{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106325,"rows_kept":106325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018928,137.28,77205.28,0.0,0.43032,4e-05,31.75027]
[1779264024237,137.28,77203.55,0.0,0.43026,4e-05,31.74868]
[1779264029274,137.28,77206.0,0.0,0.43034,4e-05,31.75092]
[1779264035318,137.28,77206.42,0.0,0.43035,4e-05,31.7484]
[1779264040353,137.28,77206.37,0.0,0.43034,4e-05,31.74835]
[1779264045175,45.0,77228.22,0.0,0.23421,8e-05,24.79599]
[1779264047177,44.56,77234.0533,0.0,0.23236,8e-05,24.68868]
[1779264049179,44.13,77235.3333,0.0,0.23018,9e-05,24.55982]
[1779264051181,43.72,77239.27,0.0,0.2283,9e-05,24.44796]
[1779264053183,43.33,77243.7367,0.0,0.22652,9e-05,24.34191]
[1779264055185,42.95,77243.9417,0.0,0.22443,9e-05,24.215]
[1779264057187,42.59,77243.2817,0.0,0.22234,9e-05,24.08569]
[1779264059189,42.24,77243.9317,0.0,0.22041,9e-05,23.96628]
[1779264061191,41.9,77242.3683,0.0,0.21835,9e-05,23.83669]
[1779264063527,41.43,77243.2617,0.0,0.21564,9e-05,23.66578]
[1779264066548,40.98,77245.0483,0.0,0.21314,9e-05,23.50618]
[1779264069569,40.55,77245.775,0.0,0.21066,9e-05,23.34634]
[1779264072590,40.15,77245.5833,0.0,0.20822,9e-05,23.18689]
[1779264075611,39.78,77243.3233,0.0,0.20571,9e-05,23.02051]
[1779264078632,39.42,77243.5883,0.0,0.20354,9e-05,22.8755]
[1779264081653,39.09,77242.4467,0.0,0.20135,9e-05,22.7276]
[1779264085681,38.68,77242.25,0.0,0.1987,9e-05,22.54751]
[1779264089709,38.29,77238.9733,0.0,0.19595,9e-05,22.35736]
[1779264093736,37.94,77240.37,0.0,0.19376,9e-05,22.20352]
[1779264098772,37.54,77241.61,0.0,0.19122,9e-05,22.02552]
[1779264103807,37.17,77238.0733,0.0,0.18848,9e-05,21.82965]
[1779264108842,36.85,77235.1567,0.0,0.186,9e-05,21.65071]
[1779264113877,36.55,77227.2367,0.0,0.18326,9e-05,21.44973]
[1779264118912,36.28,77225.7083,0.0,0.18127,9e-05,21.3037]
[1779264123948,36.03,77231.3367,0.0,0.1801,9e-05,21.21828]
[1779264129259,35.81,77234.725,0.0,0.17887,9e-05,21.12808]
[1779264134761,35.61,77231.4133,0.0,0.17717,9e-05,21.00068]
[1779264135026,35.58,77231.4133,0.0,0.17691,9e-05,20.98092]
[1779264139053,35.21,77229.8133,0.0,0.1742,9e-05,20.77649]
[1779264144088,34.83,77234.5317,0.0,0.1719,9e-05,20.60255]
[1779264149124,34.52,77236.2667,0.0,0.16979,9e-05,20.44068]
[1779264154159,34.26,77237.235,0.0,0.16798,9e-05,20.29872]
[1779264159194,34.05,77239.2183,0.0,0.1666,9e-05,20.19202]
[1779264164229,33.88,77239.145,0.0,0.16531,9e-05,20.09105]
[1779264169265,33.74,77235.2683,0.0,0.16393,9e-05,19.98099]
[1779264174300,33.62,77233.6933,0.0,0.16295,9e-05,19.9028]
[1779264179309,33.53,77233.0867,0.0,0.16221,9e-05,19.84394]
[1779264183322,33.47,77232.8383,0.0,0.16173,9e-05,19.80584]
[1779264183332,33.47,77232.8383,0.0,0.16173,9e-05,19.80584]
[1779264183345,33.47,77232.8383,0.0,0.16173,9e-05,19.80584]
[1779264184314,33.42,77232.82,0.0,0.16133,9e-05,19.77324]
[1779264189319,33.16,77235.4533,0.0,0.15966,9e-05,19.64026]
[1779264194324,32.95,77237.0583,0.0,0.1582,9e-05,19.52271]
[1779264199329,32.78,77233.775,0.0,0.15659,9e-05,19.3913]
[1779264205335,32.62,77232.3,0.0,0.15521,9e-05,19.27748]
[1779264210340,32.51,77232.1633,0.0,0.15436,9e-05,19.20767]
[1779264213919,32.45,77232.3533,0.2,0.15392,9e-05,19.17037]
[1779264219349,32.36,77232.3733,0.2,0.1532,9e-05,19.11112]
[1779264224354,32.3,77229.9567,0.2,0.15252,9e-05,19.05388]
[1779264229695,32.28,77228.7483,0.2,0.15226,9e-05,19.03215]
[1779264234730,32.24,77231.0867,0.2,0.15213,9e-05,19.02196]
[1779264240195,32.2,77231.715,0.2,0.15194,9e-05,19.00615]
[1779264240257,32.2,77231.715,0.2,0.15188,9e-05,19.00127]
[1779264245376,32.18,77234.4517,0.2,0.15204,9e-05,19.01476]
[1779264250842,32.17,77233.9467,0.2,0.1519,9e-05,19.00359]
[1779264255877,32.16,77235.7317,0.2,0.152,9e-05,19.01209]
[1779264260912,32.15,77242.1533,0.2,0.1525,9e-05,19.05526]
[1779264265947,32.14,77243.7617,0.2,0.15256,9e-05,19.06072]
[1779264271119,32.14,77243.2167,0.2,0.15246,9e-05,19.05217]
[1779264276407,32.13,77246.1283,0.2,0.15263,9e-05,19.06506]
[1779264282061,32.12,77246.1733,0.2,0.15257,9e-05,19.0604]
[1779264287096,32.12,77237.5367,0.2,0.15178,9e-05,18.99255]
[1779264292132,32.12,77241.2467,0.2,0.1521,9e-05,19.02056]
[1779264297168,32.11,77242.625,0.2,0.15221,9e-05,19.02966]
[1779264302203,32.11,77248.4217,0.2,0.1527,9e-05,19.07133]
[1779264307238,32.1,77249.5983,0.2,0.15276,9e-05,19.07668]
[1779264313281,32.09,77251.875,0.2,0.15291,9e-05,19.08963]
[1779264318316,32.09,77253.6167,0.2,0.15302,9e-05,19.09919]
[1779264323351,32.08,77253.3067,0.2,0.15295,9e-05,19.09344]
[1779264328459,32.08,77254.4033,0.2,0.15301,9e-05,19.09892]
[1779264334428,32.07,77255.81,0.2,0.15308,9e-05,19.10303]
[1779264337892,32.07,77256.4167,0.2,0.15311,9e-05,19.10611]
[1779264338456,32.07,77256.4167,0.2,0.15311,9e-05,19.10557]
[1779264340182,32.07,77256.6617,0.2,0.15309,9e-05,19.10453]
[1779264340283,32.06,77256.6617,0.2,0.15306,9e-05,19.10164]
[1779264345476,32.06,77258.4183,0.2,0.15319,9e-05,19.1133]
[1779264350481,32.05,77259.8883,0.2,0.1533,9e-05,19.12276]
[1779264355487,32.05,77260.9083,0.2,0.15337,9e-05,19.12824]
[1779264360492,32.05,77261.5967,0.2,0.1534,9e-05,19.13146]
[1779264365497,32.04,77264.8583,0.2,0.15367,9e-05,19.1541]
[1779264370502,32.04,77265.2683,0.2,0.15367,9e-05,19.15444]
[1779264375507,32.04,77264.845,0.2,0.1536,9e-05,19.14881]
[1779264380512,32.03,77266.31,0.2,0.15371,9e-05,19.15801]
[1779264385517,32.03,77267.9083,0.2,0.15383,9e-05,19.16795]
[1779264388437,32.03,77268.5017,0.2,0.15387,9e-05,19.17148]
[1779264388520,32.03,77268.47,0.2,0.15386,9e-05,19.17072]
[1779264390683,32.02,77268.3183,0.2,0.1538,9e-05,19.16604]
[1779264390783,32.01,77268.3183,0.2,0.15376,9e-05,19.16269]
[1779264396528,32.01,77268.8,0.2,0.15377,9e-05,19.16186]
[1779264401533,32.01,77269.2983,0.2,0.1538,9e-05,19.16482]
[1779264401573,32.01,77269.2983,0.2,0.1538,9e-05,19.16482]
[1779264401705,32.01,77269.2983,0.2,0.1538,9e-05,19.16482]
[1779264401707,32.01,77269.2983,0.2,0.1538,9e-05,19.16482]
[1779264401897,32.04,77269.2983,0.2,0.15403,9e-05,19.18343]
[1779264402555,32.04,77269.2983,0.2,0.15403,9e-05,19.18343]
[1779264402565,32.04,77269.2983,0.2,0.15403,9e-05,19.18343]
[1779264402573,32.04,77269.2983,0.2,0.15403,9e-05,19.18343]
[1779264402904,32.04,77269.2983,0.2,0.15404,9e-05,19.18448]
[1779264404918,32.04,77282.4567,0.2,0.15526,9e-05,19.28768]
[1779264409953,32.04,77283.3667,0.2,0.15535,9e-05,19.29568]
[1779264414988,32.05,77281.7,0.2,0.15522,9e-05,19.28411]
[1779264420551,32.05,77282.335,0.2,0.15529,9e-05,19.29057]
[1779264425556,32.05,77282.9283,0.2,0.15535,9e-05,19.29556]
[1779264430561,32.05,77281.3067,0.2,0.15521,9e-05,19.28306]
[1779264436137,32.05,77280.3817,0.2,0.15513,9e-05,19.27646]
[1779264441172,32.05,77279.0283,0.2,0.15501,9e-05,19.26657]
[1779264446207,32.05,77278.52,0.2,0.15498,9e-05,19.26352]
[1779264449297,32.05,77276.7183,0.2,0.15482,9e-05,19.25027]
[1779264449399,32.06,77276.7183,0.2,0.15483,9e-05,19.25075]
[1779264452250,32.05,77259.9867,0.2,0.15324,9e-05,19.11412]
[1779264457286,32.05,77261.72,0.2,0.15337,9e-05,19.12516]
[1779264462606,32.04,77264.5067,0.2,0.15358,9e-05,19.14311]
[1779264468363,32.04,77264.6017,0.2,0.15354,9e-05,19.14003]
[1779264473398,32.03,77264.3133,0.2,0.15349,9e-05,19.13582]
[1779264478433,32.03,77258.5733,0.2,0.15297,9e-05,19.09186]
[1779264483627,32.04,77257.0633,0.2,0.15285,9e-05,19.08148]
[1779264489510,32.04,77258.2867,0.2,0.15297,9e-05,19.09142]
[1779264494545,32.03,77261.395,0.2,0.15324,9e-05,19.1146]
[1779264499579,32.03,77262.4817,0.2,0.15332,9e-05,19.12174]
[1779264504615,32.03,77263.38,0.2,0.15339,9e-05,19.12719]
[1779264509653,32.03,77263.72,0.2,0.1534,9e-05,19.12828]
[1779264512549,32.03,77263.74,0.2,0.15337,9e-05,19.12441]
[1779264512650,32.03,77263.74,0.2,0.15338,9e-05,19.12474]
[1779264514854,32.02,77253.19,0.2,0.15236,9e-05,19.03802]
[1779264514956,32.02,77253.19,0.2,0.15237,9e-05,19.03913]
[1779264520666,32.03,77257.8683,0.2,0.15284,9e-05,19.07938]
[1779264525671,32.03,77263.3367,0.2,0.15334,9e-05,19.12175]
[1779264526636,32.03,77263.3367,0.2,0.15334,9e-05,19.12175]
[1779264526672,32.03,77265.8467,0.2,0.15357,9e-05,19.1409]
[1779264526852,32.03,77265.8467,0.2,0.15357,9e-05,19.1409]
[1779264527049,32.03,77265.8467,0.2,0.15357,9e-05,19.1409]
[1779264527079,32.05,77265.8467,0.2,0.15378,9e-05,19.15873]
[1779264528498,32.05,77265.8467,0.2,0.15378,9e-05,19.15873]
[1779264528519,32.05,77265.8467,0.2,0.15378,9e-05,19.15873]
[1779264528549,32.1,77265.8467,0.2,0.15415,9e-05,19.18877]
[1779264529305,32.1,77265.8467,0.2,0.15415,9e-05,19.18877]
[1779264529406,32.1,77265.8467,0.2,0.15417,9e-05,19.19051]
[1779264531677,32.11,77237.2733,0.2,0.15158,9e-05,18.96949]
[1779264536683,32.11,77239.37,0.2,0.15179,9e-05,18.98703]
[1779264541688,32.11,77241.195,0.2,0.15195,9e-05,19.00113]
[1779264546693,32.11,77239.05,0.2,0.15176,9e-05,18.98504]
[1779264552699,32.11,77239.13,0.2,0.15178,9e-05,18.98655]
[1779264558705,32.11,77239.0683,0.2,0.15178,9e-05,18.98682]
[1779264562019,32.12,77222.1883,0.2,0.15031,9e-05,18.85989]
[1779264567054,32.13,77218.4133,0.2,0.15009,9e-05,18.84001]
[1779264572088,32.14,77223.48,0.2,0.1506,9e-05,18.88305]
[1779264577126,32.15,77223.6883,0.2,0.15068,9e-05,18.88929]
[1779264582161,32.16,77223.9517,0.2,0.15075,9e-05,18.89528]
[1779264587196,32.16,77228.2217,0.2,0.15117,9e-05,18.93107]
[1779264592231,32.16,77226.5883,0.2,0.15104,9e-05,18.91998]
[1779264597265,32.17,77227.0817,0.2,0.1511,9e-05,18.92535]
[1779264602301,32.17,77219.3533,0.2,0.15046,9e-05,18.86984]
[1779264607336,32.18,77217.4033,0.2,0.15034,9e-05,18.8591]
[1779264611219,32.18,77215.75,0.2,0.15023,9e-05,18.84965]
[1779264611364,32.19,77215.75,0.2,0.15025,9e-05,18.85136]
[1779264616764,32.18,77205.7217,0.2,0.1493,9e-05,18.7697]
[1779264622441,32.18,77203.3333,0.2,0.14906,9e-05,18.74882]
[1779264627476,32.18,77203.2067,0.2,0.14904,9e-05,18.74665]
[1779264632511,32.18,77201.8283,0.2,0.14889,9e-05,18.73226]
[1779264637546,32.18,77200.9617,0.2,0.14882,9e-05,18.72622]
[1779264642581,32.18,77195.02,0.2,0.14833,9e-05,18.6833]
[1779264647620,32.18,77203.29,0.2,0.14907,9e-05,18.74768]
[1779264652655,32.18,77205.2783,0.2,0.14922,9e-05,18.76135]
[1779264657690,32.18,77203.2367,0.2,0.14903,9e-05,18.74494]
[1779264662726,32.18,77204.5117,0.2,0.14914,9e-05,18.7542]
[1779264667761,32.18,77203.815,0.2,0.14908,9e-05,18.7485]
[1779264672795,32.18,77200.7667,0.2,0.14882,9e-05,18.72606]
[1779264677827,32.18,77206.1367,0.2,0.1493,9e-05,18.7679]
[1779264682832,32.18,77207.57,0.2,0.14941,9e-05,18.77714]
[1779264687838,32.17,77209.1,0.2,0.14952,9e-05,18.78693]
[1779264692843,32.17,77208.52,0.2,0.14943,9e-05,18.77747]
[1779264697848,32.17,77210.6867,0.2,0.1496,9e-05,18.79273]
[1779264703854,32.16,77214.5067,0.2,0.14991,9e-05,18.81919]
[1779264708859,32.16,77217.87,0.2,0.15017,9e-05,18.84175]
[1779264713864,32.15,77215.2333,0.2,0.14989,9e-05,18.81839]
[1779264718869,32.15,77210.9967,0.2,0.14951,9e-05,18.78486]
[1779264723874,32.15,77208.785,0.2,0.14932,9e-05,18.76852]
[1779264728879,32.15,77214.415,0.2,0.14982,9e-05,18.812]
[1779264734224,32.15,77215.1317,0.2,0.14986,9e-05,18.81525]
[1779264739264,32.15,77211.8017,0.2,0.14956,9e-05,18.78946]
[1779264744299,32.15,77209.2517,0.2,0.14935,9e-05,18.77111]
[1779264749334,32.15,77208.6033,0.2,0.14931,9e-05,18.76757]
[1779264754369,32.15,77212.8217,0.2,0.14966,9e-05,18.79675]
[1779264759404,32.15,77215.135,0.2,0.14986,9e-05,18.81362]
[1779264764439,32.15,77217.485,0.2,0.15005,9e-05,18.82992]
[1779264769474,32.15,77213.2917,0.2,0.14967,9e-05,18.79716]
[1779264774509,32.15,77212.555,0.2,0.14961,9e-05,18.79211]
[1779264779544,32.15,77208.0717,0.2,0.14923,9e-05,18.75894]
[1779264784934,32.16,77206.5283,0.2,0.14912,9e-05,18.74984]
[1779264789939,32.16,77205.42,0.2,0.14906,9e-05,18.74406]
[1779264795946,32.17,77200.925,0.2,0.14871,9e-05,18.71415]
[1779264801699,32.18,77200.905,0.2,0.14877,9e-05,18.71865]
[1779264806958,32.18,77207.66,0.2,0.14938,9e-05,18.77171]
[1779264812964,32.18,77204.995,0.2,0.14913,9e-05,18.74859]
[1779264818970,32.18,77203.215,0.2,0.149,9e-05,18.73687]
[1779264824861,32.19,77202.5533,0.2,0.14897,9e-05,18.73405]
[1779264829897,32.19,77202.28,0.2,0.14896,9e-05,18.73351]
[1779264832918,32.19,77222.7283,0.2,0.15078,9e-05,18.89058]
[1779264837953,32.18,77224.6417,0.2,0.1509,9e-05,18.90116]
[1779264842990,32.17,77227.325,0.2,0.15108,9e-05,18.91698]
[1779264847999,32.16,77229.2233,0.2,0.15117,9e-05,18.92465]
[1779264853007,32.15,77230.1183,0.2,0.15118,9e-05,18.92599]
[1779264858012,32.15,77226.925,0.2,0.15084,9e-05,18.89722]
[1779264863017,32.14,77228.2183,0.2,0.1509,9e-05,18.90223]
[1779264869023,32.13,77228.1833,0.2,0.15084,9e-05,18.89684]
[1779264874028,32.12,77229.5,0.2,0.15089,9e-05,18.89988]
[1779264880037,32.12,77229.4767,0.2,0.15084,9e-05,18.89594]
[1779264887508,32.11,77229.5417,0.2,0.15082,9e-05,18.89438]
[1779264894051,32.11,77228.04,0.2,0.15064,9e-05,18.87899]
[1779264899382,32.11,77227.705,0.2,0.15061,9e-05,18.87589]
[1779264904416,32.11,77226.3667,0.2,0.15048,9e-05,18.86528]
[1779264909452,32.11,77226.6767,0.2,0.15051,9e-05,18.86783]
[1779264914489,32.11,77230.8183,0.2,0.15087,9e-05,18.8988]
[1779264919524,32.1,77230.7733,0.2,0.15084,9e-05,18.89652]
[1779264924559,32.1,77230.3583,0.2,0.15079,9e-05,18.89205]
[1779264929594,32.1,77229.69,0.2,0.15072,9e-05,18.8859]
[1779264934827,32.1,77228.6133,0.2,0.1506,9e-05,18.87386]
[1779264934917,32.1,77228.6133,0.2,0.1506,9e-05,18.87386]
[1779264935019,32.1,77228.6133,0.2,0.1506,9e-05,18.87389]
[1779264941098,32.13,77226.0483,0.2,0.15058,9e-05,18.87209]
[1779264946713,32.15,77224.88,0.2,0.15066,9e-05,18.8784]
[1779264951748,32.17,77223.0667,0.2,0.15063,9e-05,18.87556]
[1779264954254,32.18,77221.515,0.2,0.15055,9e-05,18.86778]
[1779264954385,32.18,77221.515,0.2,0.15055,9e-05,18.86778]
[1779264954769,32.18,77221.515,0.2,0.15057,9e-05,18.86981]
[1779264959804,32.22,77210.73,0.2,0.14991,9e-05,18.81188]
[1779264964839,32.25,77211.1917,0.2,0.15021,9e-05,18.83695]
[1779264970127,32.28,77212.9267,0.2,0.15056,9e-05,18.86727]
[1779264975916,32.3,77208.7767,0.2,0.1504,9e-05,18.8521]
[1779264980951,32.32,77210.8483,0.2,0.15072,9e-05,18.87999]
[1779264985985,32.33,77216.0517,0.2,0.15128,9e-05,18.92766]
[1779264991148,32.34,77216.6633,0.2,0.15138,9e-05,18.93482]
[1779264997063,32.35,77221.2,0.2,0.15184,9e-05,18.97358]
[1779265002098,32.35,77219.36,0.2,0.1517,9e-05,18.96209]
[1779265007132,32.36,77216.9867,0.2,0.15153,9e-05,18.94698]
[1779265012169,32.36,77216.055,0.2,0.15148,9e-05,18.94298]
[1779265017174,32.37,77215.6817,0.2,0.15149,9e-05,18.94305]
[1779265022179,32.37,77214.6533,0.2,0.15143,9e-05,18.93789]
[1779265027184,32.38,77213.48,0.2,0.15136,9e-05,18.93173]
[1779265032189,32.38,77212.205,0.2,0.15128,9e-05,18.92486]
[1779265037194,32.38,77212.4933,0.2,0.15133,9e-05,18.92957]
[1779265039003,32.39,77212.92,0.2,0.15138,9e-05,18.93326]
[1779265044201,32.39,77213.6967,0.2,0.15147,9e-05,18.94124]
[1779265049206,32.39,77215.4717,0.2,0.15164,9e-05,18.95549]
[1779265051756,32.39,77221.3717,0.2,0.15214,9e-05,18.99705]
[1779265052748,32.39,77221.3717,0.2,0.15213,9e-05,18.99608]
[1779265054019,32.39,77221.3717,0.2,0.15212,9e-05,18.9954]
[1779265058912,32.38,77223.52,0.2,0.15228,9e-05,19.0091]
[1779265059780,32.38,77223.52,0.2,0.15227,9e-05,19.00858]
[1779265061679,32.38,77222.745,0.2,0.15219,9e-05,19.00173]
[1779265061841,32.38,77222.745,0.2,0.15219,9e-05,19.00173]
[1779265061942,32.38,77222.745,0.2,0.15219,9e-05,19.00197]
[1779265067223,32.4,77214.6483,0.2,0.15165,9e-05,18.95458]
[1779265070559,32.4,77214.6483,0.2,0.15165,9e-05,18.95458]
[1779265070586,32.42,77214.6483,0.2,0.15177,9e-05,18.96464]
[1779265073055,32.42,77214.6483,0.2,0.15176,9e-05,18.96413]
[1779265073118,32.42,77214.6483,0.2,0.15176,9e-05,18.96413]
[1779265073154,32.42,77214.6483,0.2,0.15176,9e-05,18.96364]
[1779265078237,32.44,77209.2417,0.2,0.15142,9e-05,18.93472]
[1779265083680,32.46,77211.1,0.2,0.15174,9e-05,18.96113]
[1779265084808,32.46,77211.1,0.2,0.15174,9e-05,18.96113]
[1779265084821,32.46,77211.1,0.2,0.15176,9e-05,18.96276]
[1779265085641,32.46,77211.1,0.2,0.15176,9e-05,18.96276]
[1779265085697,32.46,77211.1,0.2,0.15176,9e-05,18.96276]
[1779265085741,32.46,77211.1,0.2,0.15174,9e-05,18.9615]
[1779265091736,32.47,77214.4167,0.2,0.15213,9e-05,18.99492]
[1779265094842,32.47,77215.0683,0.2,0.15222,9e-05,19.00193]
[1779265094914,32.47,77215.0683,0.2,0.15223,9e-05,19.00286]
[1779265096016,32.47,77215.0683,0.2,0.15223,9e-05,19.00286]
[1779265096050,32.47,77215.0683,0.2,0.15223,9e-05,19.00286]
[1779265096118,32.47,77215.0683,0.2,0.15221,9e-05,19.00093]
[1779265099030,32.47,77215.3483,0.2,0.15225,9e-05,19.00496]
[1779265105264,32.48,77215.8517,0.2,0.15236,9e-05,19.01429]
[1779265111270,32.49,77216.3617,0.2,0.15243,9e-05,19.01811]
[1779265111804,32.49,77216.3617,0.2,0.15243,9e-05,19.01811]
[1779265111833,32.49,77216.3617,0.2,0.15243,9e-05,19.0186]
[1779265113163,32.49,77216.3617,0.2,0.15243,9e-05,19.0186]
[1779265113250,32.49,77216.3617,0.2,0.15243,9e-05,19.0186]
[1779265113265,32.48,77216.3617,0.2,0.15241,9e-05,19.01625]
[1779265118925,32.49,77216.8667,0.2,0.15249,9e-05,19.02309]
[1779265121158,32.49,77216.5733,0.2,0.15247,9e-05,19.02127]
[1779265121253,32.49,77216.5733,0.2,0.15247,9e-05,19.02168]
[1779265123716,32.48,77216.68,0.2,0.15242,9e-05,19.01774]
[1779265123792,32.48,77216.68,0.2,0.15242,9e-05,19.01774]
[1779265123817,32.48,77216.68,0.2,0.1524,9e-05,19.01546]
[1779265127012,32.48,77217.1617,0.2,0.15245,9e-05,19.0203]
[1779265130286,32.48,77224.0667,0.2,0.15307,9e-05,19.07334]
[1779265132752,32.48,77224.825,0.2,0.15313,9e-05,19.07835]
[1779265135873,32.48,77233.2317,0.2,0.15386,9e-05,19.14032]
[1779265137695,32.47,77234.7033,0.2,0.15397,9e-05,19.14973]
[1779265144106,32.47,77227.8217,0.2,0.15332,9e-05,19.09496]
[1779265146850,32.47,77228.06,0.2,0.15334,9e-05,19.09642]
[1779265152162,32.47,77228.355,0.2,0.15335,9e-05,19.09756]
[1779265157252,32.47,77227.8367,0.2,0.1533,9e-05,19.09297]
[1779265157351,32.47,77227.985,0.2,0.15331,9e-05,19.094]
[1779265157729,32.47,77227.985,0.2,0.15331,9e-05,19.094]
[1779265157791,32.47,77227.985,0.2,0.15331,9e-05,19.094]
[1779265157793,32.47,77227.985,0.2,0.15331,9e-05,19.094]
[1779265157894,32.47,77227.985,0.2,0.15331,9e-05,19.094]
[1779265158204,32.46,77227.985,0.2,0.15328,9e-05,19.09105]
[1779265163239,32.44,77224.565,0.2,0.15283,9e-05,19.05318]
[1779265168275,32.43,77224.99,0.2,0.15275,9e-05,19.04695]
[1779265173310,32.42,77225.6883,0.2,0.1527,9e-05,19.04106]
[1779265177209,32.41,77226.2383,0.2,0.1527,9e-05,19.04109]
[1779265182341,32.39,77233.1383,0.2,0.1532,9e-05,19.08396]
[1779265187346,32.38,77234.5917,0.2,0.15324,9e-05,19.08776]
[1779265187451,32.38,77234.5917,0.2,0.15324,9e-05,19.08776]
[1779265187506,32.38,77234.5917,0.2,0.15324,9e-05,19.08776]
[1779265188347,32.38,77234.84,0.2,0.15328,9e-05,19.09104]
[1779265188848,32.38,77234.84,0.2,0.15328,9e-05,19.09104]
[1779265189329,32.38,77234.84,0.2,0.15328,9e-05,19.09104]
[1779265189392,32.39,77234.84,0.2,0.15329,9e-05,19.09189]
[1779265190349,32.38,77241.14,0.2,0.15383,9e-05,19.13836]
[1779265195354,32.37,77240.6367,0.2,0.15367,9e-05,19.12504]
[1779265200125,32.36,77239.81,0.2,0.15352,9e-05,19.11266]
[1779265200253,32.36,77239.81,0.2,0.15352,9e-05,19.11266]
[1779265200354,32.36,77239.81,0.2,0.15351,9e-05,19.11131]
[1779265202061,32.36,77238.8917,0.2,0.15344,9e-05,19.10582]
[1779265207366,32.37,77239.74,0.2,0.15362,9e-05,19.12029]
[1779265211418,32.38,77239.0933,0.2,0.15361,9e-05,19.11973]
[1779265213553,32.38,77239.0933,0.2,0.15361,9e-05,19.11973]
[1779265213734,32.38,77239.0933,0.2,0.15361,9e-05,19.11973]
[1779265214626,32.37,77239.0933,0.2,0.15357,9e-05,19.11619]
[1779265214910,32.37,77239.0933,0.2,0.15357,9e-05,19.11619]
[1779265214931,32.37,77239.0933,0.2,0.15357,9e-05,19.11619]
[1779265217013,32.37,77239.1617,0.2,0.15358,9e-05,19.1174]
[1779265217040,32.37,77239.1617,0.2,0.1536,9e-05,19.1185]
[1779265218113,32.37,77239.1617,0.2,0.1536,9e-05,19.1185]
[1779265218189,32.37,77239.1617,0.2,0.1536,9e-05,19.1185]
[1779265218214,32.37,77239.1617,0.2,0.15357,9e-05,19.11675]
[1779265223384,32.38,77239.62,0.2,0.15368,9e-05,19.12537]
[1779265227062,32.38,77239.3,0.2,0.15368,9e-05,19.12546]
[1779265227125,32.39,77239.3,0.2,0.15369,9e-05,19.12626]
[1779265227960,32.39,77239.3,0.2,0.15369,9e-05,19.12626]
[1779265228014,32.39,77239.3,0.2,0.15369,9e-05,19.12626]
[1779265228061,32.38,77239.3,0.2,0.15366,9e-05,19.12422]
[1779265231198,32.38,77239.0283,0.2,0.15366,9e-05,19.12379]
[1779265232656,32.39,77238.0383,0.2,0.15358,9e-05,19.115]
[1779265236336,32.4,77231.1483,0.2,0.15301,9e-05,19.0662]
[1779265237743,32.4,77231.1433,0.2,0.15304,9e-05,19.06875]
[1779265237924,32.4,77231.1433,0.2,0.15304,9e-05,19.06875]
[1779265238010,32.4,77231.1433,0.2,0.15304,9e-05,19.06875]
[1779265243097,32.41,77223.6283,0.2,0.15246,9e-05,19.01943]
[1779265251430,32.43,77224.02,0.2,0.15264,9e-05,19.03452]
[1779265256435,32.44,77225.1367,0.2,0.1528,9e-05,19.04789]
[1779265261440,32.44,77226.03,0.2,0.15293,9e-05,19.05824]
[1779265262730,32.45,77226.03,0.2,0.15293,9e-05,19.05882]
[1779265263442,32.45,77226.2917,0.2,0.15296,9e-05,19.06138]
[1779265263802,32.45,77226.2917,0.2,0.15296,9e-05,19.06138]
[1779265263876,32.45,77226.2917,0.2,0.15296,9e-05,19.06138]
[1779265263950,32.44,77226.2917,0.2,0.15294,9e-05,19.05947]
[1779265268985,32.46,77215.4467,0.2,0.15206,9e-05,18.98362]
[1779265272453,32.46,77215.4483,0.2,0.15209,9e-05,18.9863]
[1779265273447,32.46,77215.4483,0.2,0.15208,9e-05,18.98603]
[1779265273645,32.46,77215.4483,0.2,0.15208,9e-05,18.98603]
[1779265273725,32.46,77215.4483,0.2,0.15208,9e-05,18.98603]
[1779265274026,32.46,77215.4483,0.2,0.15207,9e-05,18.98504]
[1779265279458,32.47,77209.3917,0.2,0.15164,9e-05,18.94745]
[1779265284463,32.48,77209.265,0.2,0.15171,9e-05,18.95366]
[1779265290140,32.49,77210.9283,0.2,0.15194,9e-05,18.97303]
[1779265293159,32.5,77212.44,0.2,0.15207,9e-05,18.9827]
[1779265293162,32.5,77212.44,0.2,0.15208,9e-05,18.98343]
[1779265293937,32.5,77212.44,0.2,0.15208,9e-05,18.98343]
[1779265294032,32.5,77212.44,0.2,0.15208,9e-05,18.98343]
[1779265294168,32.49,77212.44,0.2,0.15206,9e-05,18.9814]
[1779265299478,32.5,77212.235,0.2,0.15208,9e-05,18.98361]
[1779265301146,32.5,77212.235,0.2,0.15208,9e-05,18.98361]
[1779265301175,32.5,77212.235,0.2,0.1521,9e-05,18.98496]
[1779265303627,32.49,77212.2467,0.2,0.15205,9e-05,18.98052]
[1779265303671,32.49,77212.2467,0.2,0.15205,9e-05,18.98052]
[1779265304238,32.49,77212.2467,0.2,0.15202,9e-05,18.9783]
[1779265309273,32.5,77214.8317,0.2,0.15229,9e-05,19.00131]
[1779265310883,32.5,77214.7917,0.2,0.15229,9e-05,19.00157]
[1779265311058,32.5,77214.7917,0.2,0.15229,9e-05,19.00157]
[1779265311105,32.5,77214.7917,0.2,0.15229,9e-05,19.00157]
[1779265319401,32.51,77211.05,0.2,0.15203,9e-05,18.97878]
[1779265319451,32.51,77211.05,0.2,0.15203,9e-05,18.97878]
[1779265319476,32.51,77211.05,0.2,0.15204,9e-05,18.97947]
[1779265322364,32.5,77197.91,0.2,0.15082,9e-05,18.87497]
[1779265322933,32.5,77197.91,0.2,0.15082,9e-05,18.87497]
[1779265322991,32.5,77197.91,0.2,0.15082,9e-05,18.87497]
[1779265323371,32.5,77197.91,0.2,0.15081,9e-05,18.87401]
[1779265323788,32.5,77197.91,0.2,0.15081,9e-05,18.87401]
[1779265324041,32.5,77197.91,0.2,0.15081,9e-05,18.87401]
[1779265324146,32.5,77197.91,0.2,0.15081,9e-05,18.87401]
[1779265328107,32.51,77197.3,0.2,0.15084,9e-05,18.87666]
[1779265328208,32.51,77197.3,0.2,0.15087,9e-05,18.87865]
[1779265329052,32.51,77197.3,0.2,0.15087,9e-05,18.87865]
[1779265329144,32.51,77197.3,0.2,0.15087,9e-05,18.87865]
[1779265329413,32.51,77197.3,0.2,0.15085,9e-05,18.87772]
[1779265334448,32.53,77197.43,0.2,0.15097,9e-05,18.88762]
[1779265338077,32.53,77197.2667,0.2,0.15102,9e-05,18.89113]
[1779265338476,32.54,77197.2667,0.2,0.15103,9e-05,18.89268]
[1779265339007,32.54,77197.2667,0.2,0.15103,9e-05,18.89268]
[1779265339035,32.54,77197.2667,0.2,0.15103,9e-05,18.89268]
[1779265339482,32.54,77197.2667,0.2,0.15102,9e-05,18.89139]
[1779265344518,32.55,77195.9783,0.2,0.15099,9e-05,18.8888]
[1779265347024,32.55,77195.695,0.2,0.151,9e-05,18.88915]
[1779265347126,32.55,77195.695,0.2,0.15101,9e-05,18.89038]
[1779265352531,32.54,77194.12,0.2,0.15076,9e-05,18.8677]
[1779265358537,32.53,77194.1833,0.2,0.15069,9e-05,18.86175]
[1779265364543,32.52,77194.2167,0.2,0.15064,9e-05,18.85708]
[1779265366529,32.52,77194.215,0.2,0.15063,9e-05,18.85638]
[1779265366570,32.52,77194.215,0.2,0.15063,9e-05,18.85638]
[1779265368506,32.52,77194.0717,0.2,0.1506,9e-05,18.854]
[1779265368548,32.52,77193.585,0.2,0.15055,9e-05,18.84972]
[1779265369066,32.52,77193.585,0.2,0.15055,9e-05,18.84972]
[1779265369161,32.52,77193.585,0.2,0.15052,9e-05,18.84768]
[1779265370550,32.51,77176.6467,0.2,0.14897,9e-05,18.71335]
[1779265371165,32.51,77176.6467,0.2,0.14897,9e-05,18.71335]
[1779265371288,32.5,77176.6467,0.2,0.14893,9e-05,18.7102]
[1779265376556,32.5,77181.215,0.2,0.14926,9e-05,18.73931]
[1779265381561,32.49,77180.4717,0.2,0.14916,9e-05,18.73016]
[1779265386566,32.49,77178.43,0.2,0.14895,9e-05,18.71193]
[1779265391571,32.48,77178.4017,0.2,0.14893,9e-05,18.71076]
[1779265396575,32.48,77178.325,0.2,0.14892,9e-05,18.70966]
[1779265402581,32.48,77169.8433,0.2,0.14817,9e-05,18.64496]
[1779265407962,32.49,77167.0067,0.2,0.14795,9e-05,18.62556]
[1779265412997,32.49,77168.2467,0.2,0.14807,9e-05,18.63379]
[1779265418033,32.49,77167.28,0.2,0.148,9e-05,18.62834]
[1779265423069,32.5,77157.3967,0.2,0.1472,9e-05,18.55853]
[1779265428104,32.51,77166.61,0.2,0.14806,9e-05,18.63256]
[1779265430516,32.51,77169.1633,0.2,0.14828,9e-05,18.65209]
[1779265430611,32.51,77168.675,0.2,0.14824,9e-05,18.64836]
[1779265432175,32.5,77168.675,0.2,0.14819,9e-05,18.64451]
[1779265432218,32.5,77168.675,0.2,0.14815,9e-05,18.64125]
[1779265433139,32.5,77184.4483,0.2,0.14953,9e-05,18.76101]
[1779265435026,32.49,77184.4483,0.2,0.14952,9e-05,18.7597]
[1779265435131,32.49,77184.4483,0.2,0.14952,9e-05,18.7597]
[1779265435153,32.49,77184.4483,0.2,0.1495,9e-05,18.75822]
[1779265438175,32.49,77197.4383,0.2,0.15068,9e-05,18.85968]
[1779265439038,32.49,77197.4383,0.2,0.15068,9e-05,18.85968]
[1779265439620,32.5,77197.0967,0.2,0.15065,9e-05,18.85758]
[1779265445050,32.48,77196.0033,0.2,0.15045,9e-05,18.84015]
[1779265445169,32.48,77196.0033,0.2,0.15045,9e-05,18.84015]
[1779265445224,32.48,77196.0033,0.2,0.15043,9e-05,18.83878]
[1779265445764,32.48,77196.0033,0.2,0.15043,9e-05,18.83878]
[1779265446043,32.48,77196.0033,0.2,0.15043,9e-05,18.83878]
[1779265446093,32.48,77196.0033,0.2,0.15043,9e-05,18.83878]
[1779265446231,32.48,77196.0033,0.2,0.15042,9e-05,18.8375]
[1779265451266,32.51,77193.3217,0.2,0.1504,9e-05,18.83524]
[1779265456301,32.53,77196.8883,0.2,0.15088,9e-05,18.87667]
[1779265461642,32.54,77197.9667,0.2,0.1511,9e-05,18.89528]
[1779265466067,32.55,77199.0783,0.2,0.15128,9e-05,18.91059]
[1779265466370,32.56,77199.0783,0.2,0.1513,9e-05,18.91205]
[1779265466737,32.56,77199.0783,0.2,0.1513,9e-05,18.91205]
[1779265466882,32.56,77199.0783,0.2,0.1513,9e-05,18.91205]
[1779265467378,32.55,77199.0783,0.2,0.15128,9e-05,18.9105]
[1779265472105,32.56,77201.2733,0.2,0.15152,9e-05,18.92881]
[1779265472413,32.56,77201.2733,0.2,0.15153,9e-05,18.92996]
[1779265472698,32.56,77201.2733,0.2,0.15153,9e-05,18.92996]
[1779265472763,32.56,77201.2733,0.2,0.15153,9e-05,18.92996]
[1779265473654,32.57,77202.4933,0.2,0.15165,9e-05,18.94031]
[1779265479659,32.57,77204.4117,0.2,0.15187,9e-05,18.95894]
[1779265479735,32.57,77204.1483,0.2,0.15185,9e-05,18.95757]
[1779265480469,32.57,77204.1483,0.2,0.15183,9e-05,18.95543]
[1779265480776,32.57,77204.1483,0.2,0.15183,9e-05,18.95543]
[1779265480847,32.57,77204.1483,0.2,0.15183,9e-05,18.95543]
[1779265481476,32.57,77204.1483,0.2,0.1518,9e-05,18.9533]
[1779265486511,32.57,77202.7483,0.2,0.15173,9e-05,18.94654]
[1779265491546,32.57,77207.6167,0.2,0.15218,9e-05,18.98545]
[1779265496581,32.58,77205.19,0.2,0.15199,9e-05,18.96889]
[1779265501616,32.58,77206.71,0.2,0.15214,9e-05,18.9823]
[1779265506104,32.58,77206.885,0.2,0.15217,9e-05,18.98438]
[1779265506651,32.58,77206.885,0.2,0.15217,9e-05,18.98457]
[1779265507039,32.58,77206.885,0.2,0.15217,9e-05,18.98457]
[1779265507161,32.58,77206.885,0.2,0.15217,9e-05,18.98457]
[1779265507658,32.58,77206.885,0.2,0.15214,9e-05,18.98191]
[1779265512693,32.58,77206.0233,0.2,0.15208,9e-05,18.97677]
[1779265513692,32.58,77206.0233,0.2,0.15208,9e-05,18.97677]
[1779265513696,32.58,77204.9667,0.2,0.15199,9e-05,18.96906]
[1779265514844,32.58,77204.0967,0.2,0.15188,9e-05,18.96003]
[1779265514889,32.58,77204.0967,0.2,0.15188,9e-05,18.96003]
[1779265515461,32.58,77204.0967,0.2,0.15188,9e-05,18.96003]
[1779265515850,32.57,77204.0967,0.2,0.15186,9e-05,18.95764]
[1779265515898,32.57,77204.0967,0.2,0.15186,9e-05,18.95764]
[1779265516699,32.57,77205.1983,0.2,0.15193,9e-05,18.96381]
[1779265521704,32.58,77203.9467,0.2,0.15186,9e-05,18.95768]
[1779265526709,32.58,77204.0383,0.2,0.1519,9e-05,18.96127]
[1779265531714,32.58,77204.6367,0.2,0.15196,9e-05,18.96461]
[1779265536719,32.59,77205.7383,0.2,0.15208,9e-05,18.97478]
[1779265539211,32.59,77205.3733,0.2,0.15205,9e-05,18.97248]
[1779265539312,32.59,77205.3733,0.2,0.15205,9e-05,18.97275]
[1779265540061,32.59,77205.3733,0.2,0.15205,9e-05,18.97275]
[1779265540152,32.59,77205.3733,0.2,0.15205,9e-05,18.97275]
[1779265540253,32.58,77205.3733,0.2,0.15202,9e-05,18.97019]
[1779265545728,32.58,77214.6117,0.2,0.15285,9e-05,19.04114]
[1779265550733,32.58,77214.95,0.2,0.15285,9e-05,19.04089]
[1779265555738,32.58,77212.8683,0.2,0.15264,9e-05,19.02321]
[1779265560743,32.57,77212.6617,0.2,0.15261,9e-05,19.02048]
[1779265566070,32.57,77207.5867,0.2,0.15216,9e-05,18.98198]
[1779265569504,32.58,77207.875,0.2,0.15219,9e-05,18.98487]
[1779265569606,32.58,77207.875,0.2,0.1522,9e-05,18.98529]
[1779265570902,32.57,77206.32,0.2,0.15203,9e-05,18.97099]
[1779265571043,32.57,77206.32,0.2,0.15203,9e-05,18.97099]
[1779265571105,32.57,77206.32,0.2,0.15201,9e-05,18.96902]
[1779265576141,32.58,77201.37,0.2,0.15162,9e-05,18.93607]
[1779265581175,32.58,77201.9333,0.2,0.15172,9e-05,18.94422]
[1779265586962,32.59,77202.07,0.2,0.15175,9e-05,18.94644]
[1779265587012,32.59,77202.07,0.2,0.15175,9e-05,18.94644]
[1779265587217,32.59,77202.07,0.2,0.15177,9e-05,18.94831]
[1779265588091,32.59,77202.07,0.2,0.15177,9e-05,18.94831]
[1779265588137,32.59,77202.07,0.2,0.15177,9e-05,18.94831]
[1779265588224,32.58,77202.07,0.2,0.15174,9e-05,18.9459]
[1779265593259,32.59,77203.2883,0.2,0.15185,9e-05,18.95366]
[1779265598712,32.58,77213.9583,0.2,0.15278,9e-05,19.03351]
[1779265598753,32.58,77213.9583,0.2,0.15278,9e-05,19.03351]
[1779265598782,32.58,77213.28,0.2,0.15272,9e-05,19.0279]
[1779265600036,32.58,77213.1867,0.2,0.15267,9e-05,19.02399]
[1779265600108,32.58,77213.1867,0.2,0.15267,9e-05,19.02399]
[1779265600308,32.57,77213.1867,0.2,0.15263,9e-05,19.02092]
[1779265604782,32.57,77212.5533,0.2,0.15257,9e-05,19.01592]
[1779265604841,32.57,77209.6,0.2,0.15231,9e-05,18.99348]
[1779265605343,32.57,77209.6,0.2,0.15225,9e-05,18.98853]
[1779265610794,32.53,77209.7183,0.2,0.15199,9e-05,18.96702]
[1779265616420,32.5,77211.685,0.2,0.1519,9e-05,18.96011]
[1779265621455,32.47,77210.645,0.2,0.15163,9e-05,18.93693]
[1779265626493,32.45,77211.815,0.2,0.15158,9e-05,18.93323]
[1779265631527,32.44,77210.9633,0.2,0.15138,9e-05,18.91656]
[1779265636564,32.43,77207.825,0.2,0.15102,9e-05,18.88547]
[1779265641825,32.42,77209.05,0.2,0.15105,9e-05,18.88883]
[1779265647644,32.41,77209.025,0.2,0.15098,9e-05,18.88281]
[1779265651826,32.4,77208.685,0.2,0.15092,9e-05,18.87784]
[1779265651850,32.4,77203.3483,0.2,0.15042,9e-05,18.83312]
[1779265652678,32.41,77203.3483,0.2,0.15045,9e-05,18.83555]
[1779265653072,32.41,77203.3483,0.2,0.15045,9e-05,18.83555]
[1779265653236,32.41,77203.3483,0.2,0.15045,9e-05,18.83555]
[1779265653338,32.41,77203.3483,0.2,0.15048,9e-05,18.83785]
[1779265655140,32.42,77201.9167,0.2,0.15041,9e-05,18.83189]
[1779265655699,32.43,77201.9167,0.2,0.15047,9e-05,18.83687]
[1779265656070,32.43,77201.9167,0.2,0.15047,9e-05,18.83687]
[1779265656177,32.43,77201.9167,0.2,0.15047,9e-05,18.83687]
[1779265656706,32.43,77201.9167,0.2,0.15049,9e-05,18.83895]
[1779265661741,32.46,77199.395,0.2,0.15054,9e-05,18.84191]
[1779265666776,32.49,77199.4267,0.2,0.15076,9e-05,18.86027]
[1779265667629,32.49,77199.4267,0.2,0.15076,9e-05,18.86027]
[1779265667688,32.49,77199.4267,0.2,0.15076,9e-05,18.86027]
[1779265667783,32.5,77199.4267,0.2,0.15079,9e-05,18.86343]
[1779265668052,32.5,77199.4267,0.2,0.15079,9e-05,18.86343]
[1779265668790,32.49,77199.4267,0.2,0.15074,9e-05,18.85914]
[1779265673825,32.46,77201.725,0.2,0.15071,9e-05,18.85689]
[1779265678861,32.43,77207.4583,0.2,0.151,9e-05,18.88212]
[1779265683866,32.41,77207.8433,0.2,0.15084,9e-05,18.86927]
[1779265688871,32.39,77207.41,0.2,0.15064,9e-05,18.85264]
[1779265693876,32.37,77205.5,0.2,0.15035,9e-05,18.82804]
[1779265698881,32.34,77205.1767,0.2,0.15013,9e-05,18.80905]
[1779265703886,32.32,77205.2333,0.2,0.14994,9e-05,18.79379]
[1779265705963,32.31,77205.09,0.2,0.14987,9e-05,18.78733]
[1779265706889,32.31,77205.0183,0.2,0.14985,9e-05,18.7857]
[1779265709663,32.31,77205.0183,0.2,0.14985,9e-05,18.7857]
[1779265709764,32.31,77205.0183,0.2,0.14981,9e-05,18.7827]
[1779265710289,32.31,77205.0183,0.2,0.14981,9e-05,18.7827]
[1779265710364,32.3,77205.0183,0.2,0.14978,9e-05,18.78038]
[1779265715898,32.3,77202.45,0.2,0.1495,9e-05,18.75458]
[1779265720903,32.3,77207.495,0.2,0.14994,9e-05,18.79208]
[1779265725908,32.3,77207.4833,0.2,0.14993,9e-05,18.79166]
[1779265730913,32.29,77207.465,0.2,0.14992,9e-05,18.79113]
[1779265733269,32.29,77207.32,0.2,0.14991,9e-05,18.78995]
[1779265733415,32.29,77207.32,0.2,0.14991,9e-05,18.78995]
[1779265733516,32.29,77207.32,0.2,0.14991,9e-05,18.78992]
[1779265738921,32.31,77207.1567,0.2,0.15002,9e-05,18.79929]
[1779265744328,32.33,77205.9267,0.2,0.15005,9e-05,18.80089]
[1779265749932,32.34,77206.2367,0.2,0.15016,9e-05,18.81066]
[1779265749935,32.34,77206.2367,0.2,0.15016,9e-05,18.81066]
[1779265755405,32.35,77206.5883,0.2,0.15027,9e-05,18.82001]
[1779265760440,32.35,77210.8933,0.2,0.15069,9e-05,18.85577]
[1779265765478,32.36,77209.915,0.2,0.15063,9e-05,18.85086]
[1779265768026,32.36,77209.7683,0.2,0.15063,9e-05,18.85055]
[1779265768499,32.36,77209.7683,0.2,0.15066,9e-05,18.85328]
[1779265773536,32.38,77210.7917,0.2,0.15088,9e-05,18.86996]
[1779265775006,32.39,77210.7517,0.2,0.1509,9e-05,18.87186]
[1779265775783,32.39,77210.7517,0.2,0.1509,9e-05,18.87186]
[1779265783607,32.41,77208.6667,0.2,0.15091,9e-05,18.87182]
[1779265788642,32.42,77208.6133,0.2,0.151,9e-05,18.87931]
[1779265793679,32.43,77208.705,0.2,0.15108,9e-05,18.8864]
[1779265796814,32.44,77208.3867,0.2,0.15108,9e-05,18.88619]
[1779265796820,32.44,77208.3867,0.2,0.15109,9e-05,18.88706]
[1779265797846,32.44,77208.3867,0.2,0.15109,9e-05,18.88706]
[1779265797947,32.44,77208.3867,0.2,0.15113,9e-05,18.88998]
[1779265799901,32.44,77218.2033,0.2,0.152,9e-05,18.96486]
[1779265799981,32.44,77227.01,0.2,0.15278,9e-05,19.03182]
[1779265802003,32.44,77229.5333,0.2,0.15305,9e-05,19.0541]
[1779265803629,32.45,77229.5333,0.2,0.15306,9e-05,19.05497]
[1779265804878,32.45,77229.5333,0.2,0.15307,9e-05,19.05581]
[1779265805818,32.45,77229.5333,0.2,0.15308,9e-05,19.0566]
[1779265806122,32.45,77229.5333,0.2,0.15308,9e-05,19.05728]
[1779265808688,32.45,77238.2533,0.2,0.15389,9e-05,19.12569]
[1779265813905,32.45,77245.705,0.2,0.15456,9e-05,19.1831]
[1779265813997,32.45,77264.8617,0.2,0.1563,9e-05,19.3296]
[1779265819869,32.44,77265.02,0.2,0.15623,9e-05,19.32444]
[1779265824904,32.44,77262.3683,0.2,0.15596,9e-05,19.30116]
[1779265825018,32.44,77262.3683,0.2,0.15596,9e-05,19.30116]
[1779265830442,32.43,77258.9667,0.2,0.15563,9e-05,19.27382]
[1779265830948,32.43,77258.9667,0.2,0.15563,9e-05,19.27374]
[1779265834238,32.44,77264.0067,0.2,0.1561,9e-05,19.31132]
[1779265834977,32.44,77264.0067,0.2,0.1561,9e-05,19.31185]
[1779265840014,32.43,77270.9383,0.2,0.15665,9e-05,19.35827]
[1779265845033,32.42,77272.1867,0.2,0.15668,9e-05,19.36068]
[1779265850038,32.41,77271.3933,0.2,0.15654,9e-05,19.34938]
[1779265855043,32.39,77279.9833,0.2,0.15724,9e-05,19.40806]
[1779265860048,32.39,77282.0033,0.2,0.15739,9e-05,19.42131]
[1779265860714,32.39,77282.0033,0.2,0.15739,9e-05,19.42131]
[1779265860765,32.39,77282.0033,0.2,0.1574,9e-05,19.42151]
[1779265861630,32.39,77282.0033,0.2,0.1574,9e-05,19.42151]
[1779265861732,32.39,77282.0033,0.2,0.15739,9e-05,19.42094]
[1779265863051,32.39,77297.57,0.2,0.15884,9e-05,19.54231]
[1779265863076,32.39,77297.57,0.2,0.15884,9e-05,19.54231]
[1779265869057,32.39,77307.7283,0.2,0.15979,9e-05,19.6212]
[1779265871300,32.39,77308.1267,0.2,0.15983,9e-05,19.62424]
[1779265876064,32.4,77291.0983,0.2,0.15828,9e-05,19.49553]
[1779265876071,32.4,77291.0983,0.2,0.15828,9e-05,19.49553]
[1779265879067,32.41,77275.385,0.2,0.15692,9e-05,19.38103]
[1779265879816,32.41,77275.385,0.2,0.15692,9e-05,19.38103]
[1779265880076,32.41,77275.385,0.2,0.15695,9e-05,19.38378]
[1779265881821,32.42,77275.5967,0.2,0.157,9e-05,19.38798]
[1779265881828,32.42,77275.5967,0.2,0.157,9e-05,19.38798]
[1779265881926,32.42,77275.5967,0.2,0.15703,9e-05,19.38989]
[1779265883838,32.42,77282.29,0.2,0.15764,9e-05,19.4409]
[1779265883939,32.42,77282.29,0.2,0.15763,9e-05,19.44029]
[1779265889077,32.43,77283.0333,0.2,0.15779,9e-05,19.45395]
[1779265890648,32.43,77283.3033,0.2,0.15784,9e-05,19.45734]
[1779265890839,32.43,77283.3033,0.2,0.15784,9e-05,19.45734]
[1779265891830,32.43,77283.3033,0.2,0.15785,9e-05,19.4587]
[1779265892705,32.44,77283.3033,0.2,0.15785,9e-05,19.45658]
[1779265894364,32.44,77281.7483,0.2,0.15774,9e-05,19.44718]
[1779265895559,32.44,77281.7483,0.2,0.15775,9e-05,19.44836]
[1779265895625,32.44,77281.7483,0.2,0.15776,9e-05,19.44956]
[1779265901452,32.44,77275.7483,0.2,0.15717,9e-05,19.3995]
[1779265907095,32.44,77273.2983,0.2,0.15693,9e-05,19.37937]
[1779265913101,32.43,77273.17,0.2,0.1569,9e-05,19.37707]
[1779265913104,32.43,77273.17,0.2,0.1569,9e-05,19.37707]
[1779265913536,32.43,77273.17,0.2,0.1569,9e-05,19.37687]
[1779265918571,32.43,77272.7917,0.2,0.15685,9e-05,19.37308]
[1779265923605,32.43,77272.775,0.2,0.15683,9e-05,19.37167]
[1779265928641,32.41,77281.6767,0.2,0.15749,9e-05,19.4271]
[1779265933676,32.4,77289.9467,0.2,0.15814,9e-05,19.48227]
[1779265939127,32.39,77291.0483,0.2,0.15818,9e-05,19.48532]
[1779265942160,32.38,77294.8033,0.2,0.15847,9e-05,19.50994]
[1779265942739,32.38,77294.8033,0.2,0.15845,9e-05,19.50818]
[1779265947774,32.36,77300.6633,0.2,0.15888,9e-05,19.54444]
[1779265954242,32.35,77300.2933,0.2,0.15875,9e-05,19.53214]
[1779265954823,32.35,77300.2933,0.2,0.1587,9e-05,19.52828]
[1779265958994,32.34,77299.8467,0.2,0.15862,9e-05,19.52137]
[1779265965152,32.33,77299.8383,0.2,0.15853,9e-05,19.51427]
[1779265970157,32.32,77299.7117,0.2,0.15847,9e-05,19.50926]
[1779265971833,32.32,77299.7117,0.2,0.15846,9e-05,19.50852]
[1779265971948,32.32,77299.7117,0.2,0.15845,9e-05,19.50792]
[1779265972710,32.32,77299.7117,0.2,0.15845,9e-05,19.50792]
[1779265972955,32.32,77299.7117,0.2,0.15844,9e-05,19.50737]
[1779265973861,32.32,77299.7117,0.2,0.15844,9e-05,19.50737]
[1779265973962,32.32,77299.7117,0.2,0.15847,9e-05,19.50921]
[1779265974290,32.32,77299.7117,0.2,0.15847,9e-05,19.50921]
[1779265974969,32.33,77299.7117,0.2,0.15849,9e-05,19.51106]
[1779265980008,32.34,77299.03,0.2,0.15852,9e-05,19.51361]
[1779265985023,32.35,77299.025,0.2,0.15859,9e-05,19.51883]
[1779265990076,32.36,77296.84,0.2,0.15848,9e-05,19.50912]
[1779265995182,32.37,77296.5383,0.2,0.1585,9e-05,19.51138]
[1779266001152,32.38,77291.5983,0.2,0.15811,9e-05,19.47849]
[1779266001191,32.38,77291.5983,0.2,0.15811,9e-05,19.47849]
[1779266007194,32.39,77289.3533,0.2,0.15799,9e-05,19.46777]
[1779266012199,32.39,77287.955,0.2,0.1579,9e-05,19.45829]
[1779266017204,32.4,77288.69,0.2,0.15801,9e-05,19.46792]
[1779266022209,32.4,77289.6767,0.2,0.15814,9e-05,19.47817]
[1779266022967,32.4,77289.6767,0.2,0.15814,9e-05,19.47817]
[1779266028215,32.41,77287.1983,0.2,0.15794,9e-05,19.46204]
[1779266028788,32.41,77287.1983,0.2,0.15794,9e-05,19.46204]
[1779266034221,32.41,77285.0267,0.2,0.15779,9e-05,19.44862]
[1779266039226,32.42,77282.415,0.2,0.15758,9e-05,19.43111]
[1779266039704,32.42,77282.415,0.2,0.15758,9e-05,19.43111]
[1779266045232,32.42,77285.515,0.2,0.15789,9e-05,19.45747]
[1779266049142,32.42,77286.2533,0.2,0.15797,9e-05,19.46364]
[1779266054241,32.42,77287.8567,0.2,0.15811,9e-05,19.47589]
[1779266059246,32.42,77288.7233,0.2,0.15819,9e-05,19.48196]
[1779266065252,32.42,77290.5633,0.2,0.15833,9e-05,19.49439]
[1779266070637,32.42,77291.38,0.2,0.15838,9e-05,19.49864]
[1779266075673,32.41,77292.075,0.2,0.15841,9e-05,19.49888]
[1779266081268,32.41,77298.2583,0.2,0.15893,9e-05,19.54267]
[1779266086750,32.4,77298.055,0.2,0.15886,9e-05,19.53664]
[1779266091851,32.4,77296.84,0.2,0.15872,9e-05,19.52507]
[1779266097827,32.39,77293.3567,0.2,0.15838,9e-05,19.49687]
[1779266102862,32.39,77292.4817,0.2,0.15829,9e-05,19.48971]
[1779266107897,32.39,77292.8583,0.2,0.15832,9e-05,19.49205]
[1779266112932,32.39,77292.5533,0.2,0.15828,9e-05,19.48902]
[1779266117967,32.39,77290.25,0.2,0.15807,9e-05,19.47138]
[1779266123002,32.39,77290.4367,0.2,0.1581,9e-05,19.47335]
[1779266128039,32.39,77290.4917,0.2,0.1581,9e-05,19.47394]
[1779266133074,32.39,77291.5083,0.2,0.15817,9e-05,19.47816]
[1779266138109,32.39,77291.47,0.2,0.15816,9e-05,19.47752]
[1779266143330,32.39,77293.7667,0.2,0.15836,9e-05,19.49413]
[1779266148335,32.39,77294.6567,0.2,0.15843,9e-05,19.49951]
[1779266154221,32.38,77298.8667,0.2,0.15877,9e-05,19.52862]
[1779266159256,32.38,77297.6017,0.2,0.15863,9e-05,19.51642]
[1779266161428,32.38,77299.2667,0.2,0.15877,9e-05,19.52816]
[1779266162366,32.38,77299.2933,0.2,0.15877,9e-05,19.52863]
[1779266168319,32.38,77299.0567,0.2,0.15877,9e-05,19.52828]
[1779266173377,32.38,77298.4233,0.2,0.15872,9e-05,19.52443]
[1779266178382,32.38,77298.3833,0.2,0.15873,9e-05,19.52491]
[1779266184314,32.38,77298.3017,0.2,0.15873,9e-05,19.52474]
[1779266185391,32.38,77297.8883,0.2,0.15866,9e-05,19.51937]
[1779266190396,32.36,77297.77,0.2,0.15852,9e-05,19.50787]
[1779266195401,32.35,77297.2317,0.2,0.15835,9e-05,19.49258]
[1779266200405,32.34,77298.3533,0.2,0.15836,9e-05,19.4936]
[1779266205410,32.33,77297.2767,0.2,0.15819,9e-05,19.47932]
[1779266210415,32.32,77296.63,0.2,0.15807,9e-05,19.46971]
[1779266216421,32.31,77296.73,0.2,0.15803,9e-05,19.46589]
[1779266221710,32.31,77297.4067,0.2,0.15805,9e-05,19.46829]
[1779266227432,32.3,77296.72,0.2,0.15794,9e-05,19.45881]
[1779266230326,32.3,77296.7367,0.2,0.15793,9e-05,19.45801]
[1779266235790,32.3,77297.1017,0.2,0.15792,9e-05,19.45785]
[1779266240826,32.28,77297.065,0.2,0.15783,9e-05,19.45027]
[1779266246451,32.27,77296.9883,0.2,0.15771,9e-05,19.44035]
[1779266251904,32.25,77297.1517,0.2,0.15759,9e-05,19.4289]
[1779266256939,32.25,77297.2583,0.2,0.15752,9e-05,19.42355]
[1779266261975,32.24,77297.145,0.2,0.15745,9e-05,19.41751]
[1779266267011,32.23,77298.6833,0.2,0.15753,9e-05,19.42449]
[1779266272476,32.22,77298.3717,0.2,0.15745,9e-05,19.41799]
[1779266278482,32.21,77303.035,0.2,0.1578,9e-05,19.44782]
[1779266283703,32.21,77302.105,0.2,0.15766,9e-05,19.43628]
[1779266288159,32.2,77317.285,0.2,0.159,9e-05,19.54822]
[1779266293194,32.19,77329.36,0.2,0.16007,9e-05,19.63744]
[1779266297442,32.18,77338.1583,0.2,0.16083,9e-05,19.70014]
[1779266302853,32.16,77344.2367,0.2,0.16124,9e-05,19.73474]
[1779266306056,32.15,77340.935,0.2,0.16087,9e-05,19.70439]
[1779266311515,32.14,77340.7267,0.2,0.16074,9e-05,19.69161]
[1779266316209,32.13,77342.3717,0.2,0.16082,9e-05,19.69905]
[1779266319240,32.12,77352.2333,0.2,0.16168,9e-05,19.77011]
[1779266319377,32.12,77352.2333,0.2,0.16166,9e-05,19.76808]
[1779266324412,32.12,77355.5317,0.2,0.162,9e-05,19.79601]
[1779266327239,32.12,77355.1233,0.2,0.16196,9e-05,19.79328]
[1779266332465,32.12,77367.2783,0.2,0.16306,0.0001,19.88331]
[1779266333475,32.11,77384.1167,0.2,0.1646,0.0001,20.00972]
[1779266336056,32.1,77385.4383,0.2,0.16467,0.0001,20.0156]
[1779266338803,32.09,77385.4383,0.2,0.16461,0.0001,20.01102]
[1779266339366,32.09,77385.4383,0.2,0.16461,0.0001,20.01102]
[1779266339520,32.09,77385.4383,0.2,0.16461,0.0001,20.01102]
[1779266339544,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266339764,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266340534,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266341206,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266341979,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266342740,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266343317,32.09,77400.5733,0.2,0.16602,0.0001,20.12546]
[1779266344321,32.08,77400.5733,0.2,0.16599,0.0001,20.12273]
[1779266345508,32.08,77400.5733,0.2,0.16595,0.0001,20.11947]
[1779266350629,32.05,77399.8267,0.2,0.16564,0.0001,20.0954]
[1779266350974,32.05,77399.8267,0.2,0.16564,0.0001,20.0954]
[1779266356672,32.03,77392.4533,0.2,0.1648,0.0001,20.02721]
[1779266357550,32.03,77392.4533,0.2,0.1648,0.0001,20.02721]
[1779266357570,32.03,77392.4533,0.2,0.1648,0.0001,20.02721]
[1779266357602,32.03,77392.4533,0.2,0.1648,0.0001,20.02721]
[1779266357685,32.03,77392.4533,0.2,0.16478,0.0001,20.0262]
[1779266357863,32.03,77392.4533,0.2,0.16478,0.0001,20.0262]
[1779266357881,32.03,77392.4533,0.2,0.16478,0.0001,20.0262]
[1779266358523,32.03,77392.4533,0.2,0.16478,0.0001,20.0262]
[1779266358691,32.04,77392.4533,0.2,0.16489,0.0001,20.03432]
[1779266358912,32.04,77392.4533,0.2,0.16489,0.0001,20.03432]
[1779266359141,32.04,77392.4533,0.2,0.16489,0.0001,20.03432]
[1779266359695,32.04,77392.4533,0.2,0.16484,0.0001,20.0304]
[1779266363051,32.01,77392.4533,0.2,0.16465,0.0001,20.01599]
[1779266364728,32.0,77450.6167,0.2,0.17018,0.0001,20.46156]
[1779266366730,31.99,77431.38,0.2,0.16823,0.0001,20.3055]
[1779266367834,31.98,77436.6033,0.2,0.1687,0.0001,20.34375]
[1779266369906,31.98,77446.21,0.2,0.1696,0.0001,20.41582]
[1779266371307,31.98,77445.4917,0.2,0.16951,0.0001,20.40871]
[1779266371371,31.98,77445.4917,0.2,0.16951,0.0001,20.40871]
[1779266371426,31.98,77445.4917,0.2,0.16951,0.0001,20.40871]
[1779266371539,31.98,77445.4917,0.2,0.16951,0.0001,20.40871]
[1779266371663,31.98,77445.4917,0.2,0.16951,0.0001,20.40871]
[1779266371736,31.97,77445.58,0.2,0.16948,0.0001,20.40443]
[1779266372368,31.97,77445.58,0.2,0.16948,0.0001,20.40443]
[1779266372549,31.97,77445.58,0.2,0.16948,0.0001,20.40443]
[1779266372736,31.98,77445.58,0.2,0.16956,0.0001,20.41088]
[1779266372760,31.98,77445.58,0.2,0.16956,0.0001,20.41088]
[1779266373112,31.98,77445.58,0.2,0.16956,0.0001,20.41088]
[1779266373718,31.98,77445.58,0.2,0.16956,0.0001,20.41088]
[1779266373967,31.98,77445.58,0.2,0.16952,0.0001,20.40735]
[1779266373992,31.98,77445.58,0.2,0.16952,0.0001,20.40735]
[1779266374739,31.97,77501.2683,0.2,0.17499,0.0001,20.84006]
[1779266377380,31.97,77504.5383,0.2,0.17525,0.0001,20.86062]
[1779266379744,31.96,77492.1167,0.2,0.17394,0.0001,20.75849]
[1779266381935,31.95,77496.52,0.2,0.17434,0.0001,20.78965]
[1779266387752,31.93,77495.51,0.2,0.17409,0.0001,20.77099]
[1779266390311,31.93,77488.7133,0.2,0.1734,0.0001,20.71625]
[1779266390755,31.93,77491.1983,0.2,0.17363,0.0001,20.73455]
[1779266394835,31.91,77483.1317,0.2,0.17268,0.0001,20.66007]
[1779266395762,31.9,77495.5617,0.2,0.17387,0.0001,20.75426]
[1779266396765,31.9,77513.81,0.2,0.17563,0.0001,20.89213]
[1779266396769,31.9,77513.81,0.2,0.17563,0.0001,20.89213]
[1779266397019,31.9,77513.81,0.2,0.17563,0.0001,20.89213]
[1779266397753,31.89,77513.81,0.2,0.17557,0.0001,20.88731]
[1779266401379,31.87,77514.2767,0.2,0.17543,0.0001,20.87739]
[1779266402977,31.85,77507.255,0.2,0.17463,0.0001,20.81476]
[1779266403772,31.84,77503.4217,0.2,0.17418,0.0001,20.7797]
[1779266404875,31.84,77498.5967,0.2,0.17364,0.0001,20.73745]
[1779266405292,31.84,77498.5967,0.2,0.17364,0.0001,20.73745]
[1779266410779,31.8,77492.2183,0.2,0.17273,0.0001,20.66608]
[1779266411484,31.8,77492.2183,0.2,0.17273,0.0001,20.66608]
[1779266411559,31.8,77492.2183,0.2,0.17273,0.0001,20.66608]
[1779266412223,31.79,77492.2183,0.2,0.17268,0.0001,20.66243]
[1779266412781,31.79,77475.5533,0.2,0.17098,0.0001,20.52764]
[1779266412923,31.79,77475.5533,0.2,0.17098,0.0001,20.52764]
[1779266413745,31.78,77475.5533,0.2,0.17092,0.0001,20.5235]
[1779266415784,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416211,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416212,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416362,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416624,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416734,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266416846,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266417187,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266417217,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266417324,31.77,77447.82,0.2,0.1681,0.0001,20.29827]
[1779266419790,31.76,77498.13,0.2,0.17297,0.0001,20.68635]
[1779266423059,31.74,77498.975,0.2,0.17295,0.0001,20.68475]
[1779266424795,31.73,77515.9683,0.2,0.17454,0.0001,20.81053]
[1779266426026,31.72,77515.9683,0.2,0.17449,0.0001,20.80649]
[1779266426712,31.72,77515.9683,0.2,0.17449,0.0001,20.80649]
[1779266428065,31.71,77514.7117,0.2,0.17427,0.0001,20.78908]
[1779266428685,31.71,77514.7117,0.2,0.17427,0.0001,20.78908]
[1779266431045,31.69,77512.7833,0.2,0.17394,0.0001,20.76392]
[1779266431056,31.69,77512.7833,0.2,0.17394,0.0001,20.76392]
[1779266431803,31.69,77516.8717,0.2,0.17431,0.0001,20.79089]
[1779266432743,31.69,77516.8717,0.2,0.17431,0.0001,20.79089]
[1779266432986,31.69,77522.9283,0.2,0.17488,0.0001,20.83633]
[1779266433647,31.69,77522.9283,0.2,0.17488,0.0001,20.83633]
[1779266433804,31.69,77522.9283,0.2,0.17488,0.0001,20.83633]
[1779266434162,31.68,77527.2317,0.2,0.17528,0.0001,20.86768]
[1779266439811,31.66,77529.8033,0.2,0.17535,0.0001,20.87342]
[1779266441191,31.65,77530.355,0.2,0.17537,0.0001,20.87539]
[1779266441747,31.65,77530.355,0.2,0.17537,0.0001,20.87539]
[1779266444087,31.64,77532.76,0.2,0.17552,0.0001,20.88709]
[1779266444136,31.64,77532.76,0.2,0.17552,0.0001,20.88709]
[1779266444803,31.64,77532.76,0.2,0.17552,0.0001,20.88709]
[1779266445774,31.64,77533.4233,0.2,0.17556,0.0001,20.8899]
[1779266449821,31.62,77558.4533,0.2,0.17793,0.0001,21.07506]
[1779266450942,31.61,77561.49,0.2,0.1782,0.0001,21.09593]
[1779266451782,31.61,77561.49,0.2,0.1782,0.0001,21.09593]
[1779266457829,31.57,77555.845,0.2,0.17731,0.0001,21.02794]
[1779266461543,31.56,77555.6,0.2,0.17716,0.0001,21.01643]
[1779266461644,31.55,77555.6,0.2,0.17712,0.0001,21.01317]
[1779266462112,31.55,77555.6,0.2,0.17712,0.0001,21.01317]
[1779266462835,31.55,77559.36,0.2,0.17746,0.0001,21.03958]
[1779266462840,31.55,77559.36,0.2,0.17746,0.0001,21.03958]
[1779266465838,31.53,77545.9267,0.2,0.17599,0.0001,20.92621]
[1779266465845,31.53,77545.9267,0.2,0.17599,0.0001,20.92621]
[1779266470967,31.52,77543.4367,0.2,0.17567,0.0001,20.90123]
[1779266476848,31.51,77541.5583,0.2,0.17539,0.0001,20.87923]
[1779266481968,31.5,77542.1483,0.2,0.17538,0.0001,20.87894]
[1779266486608,31.5,77541.37,0.2,0.17525,0.0001,20.86931]
[1779266486615,31.5,77541.37,0.2,0.17525,0.0001,20.86931]
[1779266486798,31.5,77541.37,0.2,0.17525,0.0001,20.86864]
[1779266487760,31.5,77541.37,0.2,0.17525,0.0001,20.86864]
[1779266488656,31.49,77539.2433,0.2,0.175,0.0001,20.84928]
[1779266488731,31.49,77539.2433,0.2,0.175,0.0001,20.84959]
[1779266489020,31.49,77539.2433,0.2,0.175,0.0001,20.84959]
[1779266490647,31.49,77496.9933,0.2,0.17071,0.0001,20.51091]
[1779266495683,31.48,77492.1983,0.2,0.17013,0.0001,20.46344]
[1779266500720,31.48,77480.0667,0.2,0.16893,0.0001,20.3675]
[1779266505755,31.48,77484.7717,0.2,0.16938,0.0001,20.40345]
[1779266510801,31.47,77486.2933,0.2,0.1695,0.0001,20.41297]
[1779266515934,31.46,77479.1517,0.2,0.16871,0.0001,20.35038]
[1779266521867,31.46,77480.6317,0.2,0.16882,0.0001,20.35884]
[1779266523374,31.46,77481.065,0.2,0.16886,0.0001,20.36231]
[1779266523881,31.45,77481.065,0.2,0.16883,0.0001,20.36036]
[1779266528913,31.43,77473.5617,0.2,0.16789,0.0001,20.28471]
[1779266532917,31.41,77456.4833,0.2,0.16607,0.0001,20.13858]
[1779266533746,31.41,77456.4833,0.2,0.16607,0.0001,20.13858]
[1779266539607,31.4,77458.04,0.2,0.1661,0.0001,20.14115]
[1779266543791,31.38,77452.9467,0.2,0.1655,0.0001,20.09263]
[1779266543803,31.38,77452.9467,0.2,0.16548,0.0001,20.09165]
[1779266545930,31.37,77438.8783,0.2,0.16404,0.0001,19.97412]
[1779266550935,31.36,77439.5933,0.2,0.16398,0.0001,19.96983]
[1779266555940,31.34,77443.055,0.2,0.16418,0.0001,19.98485]
[1779266560945,31.33,77445.0583,0.2,0.16426,0.0001,19.99185]
[1779266565950,31.32,77448.33,0.2,0.16448,0.0001,20.00981]
[1779266570955,31.3,77448.7683,0.2,0.16442,0.0001,20.00493]
[1779266575959,31.29,77450.9817,0.2,0.16454,0.0001,20.0149]
[1779266580965,31.27,77455.8667,0.2,0.1649,0.0001,20.04479]
[1779266586971,31.26,77451.3333,0.2,0.16435,0.0001,20.00037]
[1779266591976,31.25,77452.8667,0.2,0.16444,0.0001,20.00731]
[1779266596981,31.25,77452.7,0.2,0.16436,0.0001,20.00113]
[1779266601986,31.24,77457.0383,0.2,0.16472,0.0001,20.03053]
[1779266606991,31.23,77461.7617,0.2,0.16509,0.0001,20.06127]
[1779266612755,31.22,77460.0267,0.2,0.16486,0.0001,20.04233]
[1779266618001,31.21,77460.0867,0.2,0.16475,0.0001,20.03221]
[1779266623006,31.2,77455.42,0.2,0.16426,0.0001,19.99202]
[1779266628013,31.21,77456.8617,0.2,0.16444,0.0001,20.00726]
[1779266633018,31.22,77458.455,0.2,0.16466,0.0001,20.0248]
[1779266638023,31.22,77458.9117,0.2,0.16474,0.0001,20.03154]
[1779266641752,31.22,77460.63,0.2,0.16493,0.0001,20.04636]
[1779266641844,31.22,77460.63,0.2,0.16493,0.0001,20.04646]
[1779266642337,31.22,77460.63,0.2,0.16493,0.0001,20.04646]
[1779266648040,31.24,77472.1767,0.2,0.16617,0.0001,20.14667]
[1779266648066,31.24,77472.1767,0.2,0.16617,0.0001,20.14667]
[1779266650687,31.24,77472.1283,0.2,0.16619,0.0001,20.14819]
[1779266655824,31.24,77476.275,0.2,0.16662,0.0001,20.18351]
[1779266661069,31.25,77473.405,0.2,0.16637,0.0001,20.16302]
[1779266666171,31.25,77468.51,0.2,0.16589,0.0001,20.12428]
[1779266672934,31.24,77476.21,0.2,0.16657,0.0001,20.17766]
[1779266677970,31.23,77478.4133,0.2,0.16673,0.0001,20.19025]
[1779266683009,31.23,77475.6883,0.2,0.16641,0.0001,20.16509]
[1779266688048,31.22,77468.21,0.2,0.1656,0.0001,20.09979]
[1779266693083,31.21,77471.0517,0.2,0.16582,0.0001,20.11705]
[1779266698082,31.2,77470.82,0.2,0.16574,0.0001,20.11132]
[1779266703121,31.19,77472.2467,0.2,0.16582,0.0001,20.11748]
[1779266708126,31.19,77471.8317,0.2,0.16572,0.0001,20.11012]
[1779266712389,31.18,77479.0733,0.2,0.16641,0.0001,20.1654]
[1779266718137,31.18,77482.0083,0.2,0.16666,0.0001,20.18577]
[1779266723142,31.17,77482.6083,0.2,0.16669,0.0001,20.18837]
[1779266728147,31.17,77482.3467,0.2,0.16663,0.0001,20.18407]
[1779266733152,31.17,77474.6467,0.2,0.16587,0.0001,20.12014]
[1779266738157,31.18,77473.3683,0.2,0.16577,0.0001,20.11202]
[1779266743162,31.18,77474.6,0.2,0.16591,0.0001,20.12342]
[1779266748167,31.18,77474.3617,0.2,0.1659,0.0001,20.12265]
[1779266750842,31.18,77471.335,0.2,0.16559,0.0001,20.09804]
[1779266756175,31.17,77471.9433,0.2,0.16561,0.0001,20.09929]
[1779266761180,31.17,77471.7183,0.2,0.16555,0.0001,20.0948]
[1779266766185,31.17,77472.6817,0.2,0.16562,0.0001,20.10023]
[1779266772193,31.16,77471.285,0.2,0.16546,0.0001,20.08715]
[1779266778196,31.16,77469.6433,0.2,0.16528,0.0001,20.07329]
[1779266782201,31.16,77483.7017,0.2,0.16667,0.0001,20.18541]
[1779266787206,31.16,77486.13,0.2,0.16688,0.0001,20.20264]
[1779266792211,31.15,77486.1067,0.2,0.16682,0.0001,20.19636]
[1779266797215,31.15,77481.76,0.2,0.16639,0.0001,20.16164]
[1779266802220,31.16,77471.25,0.2,0.1654,0.0001,20.08121]
[1779266807229,31.17,77467.4983,0.2,0.16512,0.0001,20.05785]
[1779266812812,31.18,77467.6483,0.2,0.16521,0.0001,20.06498]
[1779266818882,31.18,77468.0467,0.2,0.16529,0.0001,20.07135]
[1779266824011,31.18,77468.715,0.2,0.16533,0.0001,20.07521]
[1779266829039,31.18,77469.525,0.2,0.16539,0.0001,20.07937]
[1779266834074,31.18,77465.4267,0.2,0.16497,0.0001,20.0454]
[1779266839109,31.18,77467.9667,0.2,0.16521,0.0001,20.06485]
[1779266844144,31.18,77463.97,0.2,0.16484,0.0001,20.03528]
[1779266846296,31.18,77456.865,0.2,0.16416,0.0001,19.97997]
[1779266847164,31.18,77456.865,0.2,0.16414,0.0001,19.97831]
[1779266852200,31.17,77452.6083,0.2,0.16363,0.0001,19.93457]
[1779266857235,31.16,77453.2033,0.2,0.16362,0.0001,19.93458]
[1779266862250,31.16,77452.4767,0.2,0.16351,0.0001,19.92576]
[1779266867285,31.15,77449.1033,0.2,0.16315,0.0001,19.89638]
[1779266872291,31.15,77449.39,0.2,0.16317,0.0001,19.89749]
[1779266877296,31.15,77449.665,0.2,0.16318,0.0001,19.89863]
[1779266879509,31.15,77449.865,0.2,0.1632,0.0001,19.89987]
[1779266880299,31.15,77448.4967,0.2,0.16309,0.0001,19.89137]
[1779266880472,31.15,77448.4967,0.2,0.16309,0.0001,19.89137]
[1779266881136,31.15,77448.4967,0.2,0.1631,0.0001,19.89193]
[1779266886305,31.16,77438.5933,0.2,0.16217,0.0001,19.81583]
[1779266891310,31.16,77440.685,0.2,0.16241,0.0001,19.83507]
[1779266896315,31.17,77443.325,0.2,0.16269,0.0001,19.8578]
[1779266901324,31.17,77434.1283,0.2,0.16181,0.0001,19.78552]
[1779266906335,31.18,77433.7817,0.2,0.16183,0.0001,19.78734]
[1779266911339,31.18,77440.8417,0.2,0.16253,0.0001,19.84299]
[1779266917345,31.18,77443.9533,0.2,0.16284,0.0001,19.86797]
[1779266922350,31.17,77448.395,0.2,0.16324,0.0001,19.90085]
[1779266927355,31.17,77448.8217,0.2,0.16325,0.0001,19.90202]
[1779266934371,31.17,77449.1417,0.2,0.16325,0.0001,19.90196]
[1779266939376,31.17,77442.455,0.2,0.16261,0.0001,19.84952]
[1779266944381,31.17,77443.765,0.2,0.16275,0.0001,19.86101]
[1779266949386,31.17,77443.325,0.2,0.16271,0.0001,19.85775]
[1779266954391,31.18,77438.42,0.2,0.16226,0.0001,19.82106]
[1779266959396,31.18,77430.7617,0.2,0.16158,0.0001,19.76455]
[1779266959650,31.18,77430.7617,0.2,0.16158,0.0001,19.76455]
[1779266965402,31.19,77430.8883,0.2,0.16167,0.0001,19.77209]
[1779266970407,31.2,77431.3233,0.2,0.16177,0.0001,19.77979]
[1779266975412,31.21,77430.6983,0.2,0.16173,0.0001,19.77528]
[1779266981117,31.21,77430.7517,0.2,0.16179,0.0001,19.77971]
[1779266986423,31.22,77430.4267,0.2,0.16179,0.0001,19.77994]
[1779266992194,31.22,77428.4933,0.2,0.16165,0.0001,19.76812]
[1779266997229,31.23,77429.6083,0.2,0.16179,0.0001,19.77958]
[1779267002264,31.23,77429.83,0.2,0.16184,0.0001,19.78316]
[1779267005390,31.23,77434.6433,0.2,0.1623,0.0001,19.82139]
[1779267010447,31.22,77440.64,0.2,0.16284,0.0001,19.86571]
[1779267016362,31.22,77444.8333,0.2,0.1632,0.0001,19.89524]
[1779267021397,31.2,77455.8033,0.2,0.16418,0.0001,19.97546]
[1779267026434,31.2,77451.3817,0.2,0.16367,0.0001,19.93441]
[1779267031468,31.19,77457.0,0.2,0.16413,0.0001,19.97026]
[1779267036478,31.18,77456.1817,0.2,0.16398,0.0001,19.95854]
[1779267041483,31.17,77454.4717,0.2,0.16377,0.0001,19.94099]
[1779267046488,31.17,77450.3733,0.2,0.16334,0.0001,19.90654]
[1779267051493,31.17,77449.765,0.2,0.16328,0.0001,19.90136]
[1779267055533,31.17,77450.7217,0.3,0.16337,0.0001,19.90862]
[1779267061502,31.17,77440.71,0.3,0.16242,0.0001,19.83097]
[1779267066507,31.18,77438.5733,0.3,0.16227,0.0001,19.81823]
[1779267071512,31.19,77436.5417,0.3,0.16213,0.0001,19.80679]
[1779267072390,31.19,77436.5417,0.3,0.16213,0.0001,19.80679]
[1779267077518,31.2,77434.4117,0.3,0.162,0.0001,19.79533]
[1779267082523,31.2,77431.0867,0.3,0.16173,0.0001,19.77345]
[1779267087528,31.21,77410.84,0.3,0.15985,0.0001,19.61763]
[1779267092533,31.23,77409.9433,0.3,0.15991,0.0001,19.62062]
[1779267097825,31.25,77410.2617,0.3,0.16006,0.0001,19.63256]
[1779267103544,31.27,77415.365,0.3,0.16069,0.0001,19.68479]
[1779267108549,31.28,77415.72,0.3,0.1608,0.0001,19.6934]
[1779267113554,31.28,77413.5067,0.3,0.16065,0.0001,19.6808]
[1779267118559,31.29,77412.225,0.3,0.16059,0.0001,19.67569]
[1779267123564,31.3,77414.1667,0.3,0.16083,0.0001,19.69546]
[1779267128569,31.3,77411.96,0.3,0.16066,0.0001,19.68134]
[1779267133574,31.31,77414.8133,0.3,0.16096,0.0001,19.70608]
[1779267139580,31.31,77411.9167,0.3,0.16073,0.0001,19.68675]
[1779267145277,31.32,77409.4283,0.3,0.16054,0.0001,19.6711]
[1779267150312,31.33,77407.8733,0.3,0.16044,0.0001,19.66246]
[1779267155595,31.33,77407.4783,0.3,0.16043,0.0001,19.65972]
[1779267160600,31.34,77407.7517,0.3,0.16049,0.0001,19.66509]
[1779267166424,31.34,77410.2633,0.3,0.16077,0.0001,19.68775]
[1779267171611,31.34,77410.295,0.3,0.16078,0.0001,19.68907]
[1779267176711,31.34,77410.28,0.3,0.1608,0.0001,19.69007]
[1779267182536,31.35,77410.24,0.3,0.16081,0.0001,19.6913]
[1779267187571,31.34,77417.97,0.3,0.16154,0.0001,19.75136]
[1779267192606,31.34,77421.745,0.3,0.16186,0.0001,19.77761]
[1779267197638,31.33,77423.215,0.3,0.16195,0.0001,19.78571]
[1779267200844,31.33,77424.38,0.3,0.16204,0.0001,19.79269]
[1779267201642,31.33,77419.7183,0.3,0.16156,0.0001,19.75319]
[1779267206647,31.32,77408.6883,0.3,0.16043,0.0001,19.66007]
[1779267211652,31.31,77408.5017,0.3,0.16034,0.0001,19.65138]
[1779267216657,31.31,77410.6383,0.3,0.1605,0.0001,19.66498]
[1779267221662,31.3,77418.505,0.3,0.16121,0.0001,19.72342]
[1779267227668,31.29,77423.7633,0.3,0.16163,0.0001,19.75792]
[1779267232673,31.27,77426.3717,0.3,0.16177,0.0001,19.77023]
[1779267236813,31.26,77427.735,0.3,0.16183,0.0001,19.77506]
[1779267237678,31.27,77428.2967,0.3,0.16189,0.0001,19.78022]
[1779267242683,31.27,77428.3717,0.3,0.16194,0.0001,19.78385]
[1779267246560,31.27,77428.38,0.3,0.16196,0.0001,19.78546]
[1779267249659,31.27,77428.8733,0.3,0.16202,0.0001,19.79074]
[1779267254695,31.27,77437.6267,0.3,0.16285,0.0001,19.85917]
[1779267259700,31.27,77437.8117,0.3,0.16285,0.0001,19.85881]
[1779267265706,31.27,77435.2933,0.3,0.16258,0.0001,19.83686]
[1779267266043,31.27,77435.2933,0.3,0.16258,0.0001,19.83686]
[1779267266251,31.27,77435.2933,0.3,0.16258,0.0001,19.83686]
[1779267270943,31.27,77434.3317,0.3,0.16249,0.0001,19.82942]
[1779267276717,31.27,77433.025,0.3,0.16235,0.0001,19.81658]
[1779267281721,31.27,77436.765,0.3,0.16272,0.0001,19.84647]
[1779267286726,31.27,77436.5167,0.3,0.16268,0.0001,19.84368]
[1779267291731,31.27,77433.0267,0.3,0.16236,0.0001,19.81678]
[1779267296736,31.27,77431.9567,0.3,0.16227,0.0001,19.80936]
[1779267301741,31.27,77426.7583,0.3,0.16179,0.0001,19.77042]
[1779267306746,31.28,77430.8417,0.3,0.16222,0.0001,19.80518]
[1779267312448,31.28,77430.8617,0.3,0.16223,0.0001,19.80641]
[1779267317757,31.28,77430.4217,0.3,0.1622,0.0001,19.80386]
[1779267323524,31.28,77430.1867,0.3,0.16219,0.0001,19.80303]
[1779267328561,31.28,77429.0783,0.3,0.1621,0.0001,19.79539]
[1779267333600,31.29,77427.3417,0.3,0.16194,0.0001,19.7801]
[1779267338635,31.29,77427.5733,0.3,0.16198,0.0001,19.78383]
[1779267343709,31.3,77420.84,0.3,0.16138,0.0001,19.73377]
[1779267345663,31.3,77421.0183,0.3,0.16141,0.0001,19.73673]
[1779267345684,31.3,77421.0183,0.3,0.16142,0.0001,19.73744]
[1779267350719,31.29,77418.7167,0.3,0.16113,0.0001,19.71368]
[1779267355754,31.28,77422.31,0.3,0.16141,0.0001,19.73704]
[1779267360789,31.28,77421.74,0.3,0.1613,0.0001,19.72778]
[1779267365812,31.27,77423.0217,0.3,0.16137,0.0001,19.73395]
[1779267370817,31.26,77423.8617,0.3,0.16141,0.0001,19.73699]
[1779267375822,31.26,77424.2833,0.3,0.16141,0.0001,19.73715]
[1779267380827,31.25,77424.7917,0.3,0.16142,0.0001,19.73836]
[1779267385832,31.25,77422.1083,0.3,0.16113,0.0001,19.7147]
[1779267390837,31.25,77415.5517,0.3,0.16048,0.0001,19.66126]
[1779267395842,31.25,77416.0233,0.3,0.16051,0.0001,19.66195]
[1779267401848,31.25,77414.445,0.3,0.16037,0.0001,19.65021]
[1779267406853,31.25,77419.585,0.3,0.16087,0.0001,19.69127]
[1779267411858,31.25,77418.1517,0.3,0.16072,0.0001,19.67887]
[1779267416863,31.25,77417.375,0.3,0.16064,0.0001,19.6726]
[1779267421868,31.25,77420.1867,0.3,0.16091,0.0001,19.69476]
[1779267426873,31.25,77423.01,0.3,0.16116,0.0001,19.71531]
[1779267431878,31.24,77423.9033,0.3,0.16122,0.0001,19.72032]
[1779267437069,31.24,77423.985,0.3,0.1612,0.0001,19.71919]
[1779267442889,31.24,77417.18,0.3,0.16056,0.0001,19.66573]
[1779267447894,31.24,77415.695,0.3,0.16044,0.0001,19.65564]
[1779267452899,31.25,77413.025,0.3,0.16019,0.0001,19.63331]
[1779267457904,31.25,77413.2417,0.3,0.16024,0.0001,19.63774]
[1779267462909,31.26,77412.7033,0.3,0.16022,0.0001,19.63608]
[1779267467914,31.26,77405.6433,0.3,0.1596,0.0001,19.58434]
[1779267472918,31.27,77405.7433,0.3,0.15967,0.0001,19.58969]
[1779267475242,31.27,77405.755,0.3,0.15965,0.0001,19.58854]
[1779267481634,31.26,77404.2833,0.3,0.15947,0.0001,19.57379]
[1779267486668,31.26,77404.3983,0.3,0.15948,0.0001,19.57471]
[1779267491854,31.27,77404.3983,0.3,0.15952,0.0001,19.57741]
[1779267497747,31.27,77415.1617,0.3,0.16056,0.0001,19.66368]
[1779267502803,31.27,77416.2717,0.3,0.16066,0.0001,19.67171]
[1779267508138,31.26,77419.9483,0.3,0.16096,0.0001,19.69703]
[1779267513863,31.25,77408.0383,0.3,0.15972,0.0001,19.59264]
[1779267518898,31.25,77406.6317,0.3,0.15955,0.0001,19.57858]
[1779267523933,31.25,77407.65,0.3,0.15963,0.0001,19.58568]
[1779267528968,31.25,77407.9667,0.3,0.15965,0.0001,19.58722]
[1779267534087,31.24,77406.55,0.3,0.15951,0.0001,19.57565]
[1779267540988,31.25,77404.9417,0.3,0.15936,0.0001,19.56351]
[1779267545993,31.25,77402.905,0.3,0.15919,0.0001,19.54867]
[1779267550998,31.25,77401.6633,0.3,0.15909,0.0001,19.54066]
[1779267556003,31.25,77401.2083,0.3,0.15905,0.0001,19.53709]
[1779267561009,31.25,77401.1817,0.3,0.15905,0.0001,19.53709]
[1779267566014,31.27,77401.2917,0.3,0.15917,0.0001,19.54712]
[1779267571018,31.28,77401.0217,0.3,0.15922,0.0001,19.5491]
[1779267576023,31.29,77400.8433,0.3,0.15928,0.0001,19.55431]
[1779267581028,31.3,77401.0483,0.3,0.15937,0.0001,19.56143]
[1779267586033,31.29,77401.7033,0.3,0.15941,0.0001,19.56444]
[1779267592039,31.29,77403.665,0.3,0.15956,0.0001,19.57713]
[1779267598045,31.3,77404.8883,0.3,0.15973,0.0001,19.59152]
[1779267603050,31.3,77407.725,0.3,0.16004,0.0001,19.61666]
[1779267608055,31.3,77405.2933,0.3,0.15983,0.0001,19.59904]
[1779267613060,31.29,77405.9383,0.3,0.1598,0.0001,19.59704]
[1779267615890,31.25,77406.3883,0.3,0.15953,0.0001,19.57563]
[1779267621068,31.04,77407.5383,0.3,0.15798,0.0001,19.45089]
[1779267626073,30.89,77407.6467,0.3,0.15674,0.0001,19.35051]
[1779267631084,30.75,77406.805,0.3,0.1555,0.0001,19.24771]
[1779267636090,30.62,77404.665,0.3,0.15428,0.0001,19.14704]
[1779267641095,30.51,77405.9767,0.3,0.15348,0.0001,19.08179]
[1779267647101,30.39,77409.0333,0.3,0.15276,0.0001,19.02287]
[1779267652106,30.29,77409.4867,0.3,0.15203,0.0001,18.96315]
[1779267657111,30.21,77409.69,0.3,0.15136,0.0001,18.90691]
[1779267662913,30.12,77410.2817,0.3,0.15066,0.0001,18.84908]
[1779267667948,30.05,77407.8967,0.3,0.14988,0.0001,18.78323]
[1779267672984,30.01,77407.69,0.3,0.14953,0.0001,18.7543]
[1779267678020,30.01,77406.71,0.3,0.14939,0.0001,18.74208]
[1779267683055,30.0,77407.6467,0.3,0.14943,0.0001,18.74565]
[1779267688090,29.99,77406.9383,0.3,0.1493,0.0001,18.73504]
[1779267693125,29.99,77407.755,0.3,0.1493,0.0001,18.73362]
[1779267698151,29.98,77407.005,0.3,0.14919,0.0001,18.72351]
[1779267703156,29.97,77408.2033,0.3,0.14925,0.0001,18.72957]
[1779267708161,29.97,77408.5267,0.3,0.14924,0.0001,18.72837]
[1779267713166,29.96,77411.255,0.3,0.14945,0.0001,18.7471]
[1779267718171,29.96,77410.8883,0.3,0.14937,0.0001,18.74013]
[1779267723176,29.95,77411.2967,0.3,0.14937,0.0001,18.73962]
[1779267729182,29.91,77422.1817,0.3,0.15008,0.0001,18.80173]
[1779267730382,29.91,77422.09,0.3,0.15006,0.0001,18.80013]
[1779267736098,29.9,77424.2417,0.3,0.15021,0.0001,18.81379]
[1779267741696,29.9,77423.8583,0.3,0.15013,0.0001,18.80642]
[1779267747201,29.89,77422.9267,0.3,0.14997,0.0001,18.79291]
[1779267752206,29.88,77425.255,0.3,0.15012,0.0001,18.80471]
[1779267757215,29.88,77428.9217,0.3,0.15043,0.0001,18.831]
[1779267758252,29.88,77428.4133,0.3,0.15037,0.0001,18.82591]
[1779267764223,29.87,77429.57,0.3,0.15042,0.0001,18.83039]
[1779267769228,29.86,77429.5683,0.3,0.15037,0.0001,18.82612]
[1779267774233,29.86,77426.4433,0.3,0.15001,0.0001,18.79595]
[1779267779238,29.85,77423.2917,0.3,0.14966,0.0001,18.76572]
[1779267780534,29.85,77422.835,0.9,0.14961,0.0001,18.76115]
[1779267780538,29.85,77422.835,0.9,0.14961,0.0001,18.76115]
[1779267781240,29.85,77422.2867,0.9,0.14954,0.0001,18.75565]
[1779267786251,29.82,77411.36,0.9,0.14825,0.0001,18.64458]
[1779267791256,29.81,77411.6633,0.9,0.14823,0.0001,18.64275]
[1779267796261,29.81,77411.98,0.9,0.14821,0.0001,18.64108]
[1779267798467,29.81,77411.8317,0.9,0.14817,0.0001,18.63813]
[1779267798471,29.81,77411.8317,0.9,0.14817,0.0001,18.63813]
[1779267799063,29.81,77411.8317,0.9,0.14817,0.0001,18.63813]
[1779267801034,29.78,77404.9717,0.9,0.14729,0.0001,18.56226]
[1779267801691,29.77,77404.9717,0.9,0.14718,0.0001,18.55258]
[1779267802029,29.77,77404.9717,0.9,0.14718,0.0001,18.55258]
[1779267803424,29.74,77403.89,0.9,0.14688,0.0001,18.52695]
[1779267804200,29.74,77403.89,0.9,0.14688,0.0001,18.52695]
[1779267804263,29.73,77403.89,0.9,0.1468,0.0001,18.52013]
[1779267809944,29.65,77402.3883,0.9,0.146,0.0001,18.45232]
[1779267810529,29.65,77402.3883,0.9,0.146,0.0001,18.45232]
[1779267811583,29.64,77402.3883,0.9,0.1459,0.0001,18.44372]
[1779267816993,29.57,77404.295,0.9,0.14549,0.0001,18.40742]
[1779267817728,29.57,77404.295,0.9,0.14549,0.0001,18.40742]
[1779267822775,29.52,77400.4067,0.9,0.1447,0.0001,18.33952]
[1779267827870,29.49,77392.7217,0.9,0.14364,0.0001,18.24667]
[1779267833106,29.45,77393.7283,0.9,0.14343,0.0001,18.22906]
[1779267838141,29.45,77398.31,0.9,0.14384,0.0001,18.26506]
[1779267843176,29.44,77401.7933,0.9,0.14414,0.0001,18.29163]
[1779267848211,29.44,77404.12,0.9,0.14433,0.0001,18.30832]
[1779267853319,29.43,77413.5667,0.9,0.14519,0.0001,18.38454]
[1779267859023,29.43,77413.205,0.9,0.14512,0.0001,18.37812]
[1779267861601,29.43,77413.77,0.9,0.14515,0.0001,18.38088]
[1779267862309,29.43,77413.77,0.9,0.14515,0.0001,18.38053]
[1779267862331,29.43,77413.77,0.9,0.14515,0.0001,18.38053]
[1779267868334,29.42,77420.8117,0.9,0.1458,0.0001,18.43745]
[1779267871058,29.42,77421.265,0.9,0.14583,0.0001,18.44042]
[1779267872567,29.42,77421.2817,0.9,0.1458,0.0001,18.43625]
[1779267873339,29.42,77421.4083,0.9,0.1458,0.0001,18.43657]
[1779267876706,29.42,77417.8483,0.9,0.14543,0.0001,18.40439]
[1779267877343,29.41,77417.9183,0.9,0.14544,0.0001,18.40461]
[1779267881713,29.41,77417.465,0.9,0.14538,0.0001,18.3993]
[1779267883349,29.41,77417.0333,0.9,0.14532,0.0001,18.39429]
[1779267883352,29.41,77417.0333,0.9,0.14532,0.0001,18.39429]
[1779267884350,29.41,77416.8517,0.9,0.1453,0.0001,18.3924]
[1779267889355,29.41,77416.455,0.9,0.14524,0.0001,18.38727]
[1779267894360,29.41,77417.0767,0.9,0.14528,0.0001,18.39077]
[1779267899366,29.4,77416.225,0.9,0.14517,0.0001,18.38185]
[1779267902227,29.4,77415.2183,0.9,0.14507,0.0001,18.37269]
[1779267902290,29.4,77415.2183,0.9,0.14507,0.0001,18.37242]
[1779267907374,29.4,77403.9617,0.9,0.14395,0.0001,18.27468]
[1779267912379,29.39,77402.4683,0.9,0.14378,0.0001,18.25955]
[1779267917384,29.39,77401.5917,0.9,0.14367,0.0001,18.24972]
[1779267918178,29.39,77401.5917,0.9,0.14367,0.0001,18.24972]
[1779267918189,29.39,77401.5917,0.9,0.14367,0.0001,18.24972]
[1779267920179,29.39,77402.35,0.9,0.14373,0.0001,18.25529]
[1779267925392,29.39,77400.6467,0.9,0.14354,0.0001,18.23851]
[1779267930397,29.38,77400.7,0.9,0.14352,0.0001,18.23662]
[1779267935402,29.38,77404.105,0.9,0.14379,0.0001,18.2594]
[1779267940407,29.38,77404.2767,0.9,0.14378,0.0001,18.25839]
[1779267945412,29.37,77402.17,0.9,0.14355,0.0001,18.23823]
[1779267948150,29.37,77402.8067,0.9,0.1436,0.0001,18.24267]
[1779267948335,29.37,77402.8067,0.9,0.1436,0.0001,18.24267]
[1779267949358,29.37,77402.8067,0.9,0.1436,0.0001,18.24232]
[1779267949416,29.37,77389.105,0.9,0.14229,0.0001,18.12641]
[1779267950413,29.37,77389.105,0.9,0.14229,0.0001,18.12641]
[1779267955422,29.37,77376.1883,0.9,0.14105,9e-05,18.0161]
[1779267957115,29.37,77375.9567,0.9,0.14102,9e-05,18.01398]
[1779267957132,29.37,77375.9567,0.9,0.14102,9e-05,18.01398]
[1779267957191,29.37,77375.9567,0.9,0.14102,9e-05,18.01382]
[1779267958849,29.37,77373.5883,0.9,0.14079,9e-05,17.99366]
[1779267960178,29.37,77373.5883,0.9,0.14079,9e-05,17.99325]
[1779267960196,29.37,77373.5883,0.9,0.14078,9e-05,17.99287]
[1779267961657,29.37,77365.39,0.9,0.14001,9e-05,17.92346]
[1779267962174,29.37,77365.39,0.9,0.14001,9e-05,17.92346]
[1779267963968,29.37,77366.08,0.9,0.14006,9e-05,17.92852]
[1779267964824,29.36,77360.8867,0.9,0.13957,9e-05,17.88424]
[1779267970437,29.36,77349.9817,0.9,0.13851,9e-05,17.78964]
[1779267975442,29.36,77350.21,0.9,0.13851,9e-05,17.78948]
[1779267976417,29.36,77350.21,0.9,0.13851,9e-05,17.78948]
[1779267977034,29.36,77349.9067,0.9,0.13848,9e-05,17.78651]
[1779267978076,29.36,77349.9067,0.9,0.13848,9e-05,17.78628]
[1779267979748,29.36,77356.5483,0.9,0.13909,9e-05,17.84137]
[1779267980366,29.36,77356.5483,0.9,0.13909,9e-05,17.84141]
[1779267985601,29.36,77348.225,0.9,0.13832,9e-05,17.77239]
[1779267992141,29.36,77355.1883,0.9,0.13898,9e-05,17.82967]
[1779267997253,29.36,77350.1583,0.9,0.13851,9e-05,17.78793]
[1779268002288,29.36,77346.04,0.9,0.13814,9e-05,17.75401]
[1779268007323,29.36,77345.1167,0.9,0.13806,9e-05,17.74712]
[1779268012359,29.36,77346.1267,0.9,0.13816,9e-05,17.7565]
[1779268013365,29.37,77362.6367,0.9,0.13971,9e-05,17.89584]
[1779268018400,29.37,77361.7717,0.9,0.13964,9e-05,17.88935]
[1779268023435,29.37,77359.4667,0.9,0.13943,9e-05,17.86986]
[1779268028471,29.37,77358.8283,0.9,0.13936,9e-05,17.86445]
[1779268033500,29.37,77354.1317,0.9,0.13893,9e-05,17.82507]
[1779268038505,29.37,77355.8,0.9,0.13908,9e-05,17.83928]
[1779268043510,29.37,77355.1667,0.9,0.13903,9e-05,17.83412]
[1779268048515,29.37,77354.5633,0.9,0.13897,9e-05,17.82922]
[1779268053520,29.37,77354.9483,0.9,0.13898,9e-05,17.82818]
[1779268058525,29.36,77354.3667,0.9,0.13891,9e-05,17.82213]
[1779268063530,29.36,77354.3267,0.9,0.13889,9e-05,17.82066]
[1779268069536,29.36,77353.7083,0.9,0.13882,9e-05,17.81414]
[1779268074739,29.36,77353.8267,0.9,0.13882,9e-05,17.8143]
[1779268080547,29.36,77358.275,0.9,0.13924,9e-05,17.85184]
[1779268086553,29.36,77359.545,0.9,0.13936,9e-05,17.86248]
[1779268091558,29.36,77360.34,0.9,0.13943,9e-05,17.86907]
[1779268096563,29.36,77369.3833,0.9,0.14027,9e-05,17.94443]
[1779268101571,29.36,77374.4033,0.9,0.14074,9e-05,17.98597]
[1779268106576,29.36,77372.9183,0.9,0.14059,9e-05,17.97267]
[1779268111581,29.36,77370.76,0.9,0.14036,9e-05,17.95032]
[1779268116586,29.36,77369.89,0.9,0.14027,9e-05,17.94239]
[1779268121591,29.35,77368.1867,0.9,0.1401,9e-05,17.92752]
[1779268126596,29.35,77368.9333,0.9,0.14017,9e-05,17.93331]
[1779268131601,29.35,77363.2717,0.9,0.13963,9e-05,17.88517]
[1779268136606,29.35,77358.3117,0.9,0.13916,9e-05,17.84356]
[1779268141611,29.35,77357.3367,0.9,0.13907,9e-05,17.83552]
[1779268147302,29.35,77357.9233,0.9,0.13914,9e-05,17.8413]
[1779268152338,29.35,77358.3267,0.9,0.13918,9e-05,17.84484]
[1779268157373,29.36,77353.8267,0.9,0.13877,9e-05,17.80842]
[1779268162586,29.36,77353.6567,0.9,0.13875,9e-05,17.80653]
[1779268167637,29.36,77355.435,0.9,0.13892,9e-05,17.82187]
[1779268173486,29.36,77355.4433,0.9,0.13891,9e-05,17.81885]
[1779268178521,29.36,77354.4917,0.9,0.13882,9e-05,17.81119]
[1779268183558,29.36,77356.385,0.9,0.139,9e-05,17.82737]
[1779268188592,29.36,77363.7367,0.9,0.13969,9e-05,17.88904]
[1779268193627,29.36,77362.26,0.9,0.13953,9e-05,17.87515]
[1779268198663,29.35,77355.53,0.9,0.13889,9e-05,17.81733]
[1779268203672,29.35,77356.9333,0.9,0.13901,9e-05,17.82802]
[1779268208677,29.35,77361.145,0.9,0.13939,9e-05,17.86226]
[1779268213682,29.35,77371.5217,0.9,0.14034,9e-05,17.94797]
[1779268218687,29.35,77374.7483,0.9,0.14063,9e-05,17.97314]
[1779268223746,29.34,77385.8433,0.9,0.14166,9e-05,18.06526]
[1779268228751,29.34,77382.7917,0.9,0.14136,9e-05,18.03827]
[1779268233756,29.34,77378.1233,0.9,0.14088,9e-05,17.99441]
[1779268238761,29.34,77381.1433,0.9,0.14114,9e-05,18.01767]
[1779268243766,29.33,77383.075,0.9,0.1413,9e-05,18.03166]
[1779268248771,29.33,77385.4317,0.9,0.14149,9e-05,18.04912]
[1779268253776,29.33,77385.7483,0.9,0.14149,9e-05,18.04933]
[1779268258780,29.32,77387.49,0.9,0.14163,0.0001,18.06147]
[1779268263785,29.32,77388.7033,0.9,0.14174,0.0001,18.07125]
[1779268268789,29.32,77397.6817,0.9,0.14255,0.0001,18.14336]
[1779268273186,29.32,77398.945,0.9,0.14266,0.0001,18.15261]
[1779268273794,29.32,77399.7067,0.9,0.14273,0.0001,18.15871]
[1779268278799,29.31,77397.9017,0.9,0.1425,0.0001,18.13845]
[1779268279240,29.31,77397.9017,1.0,0.1425,0.0001,18.13845]
[1779268279800,29.31,77396.7483,1.0,0.14238,0.0001,18.1284]
[1779268284805,29.31,77393.4267,1.0,0.14204,0.0001,18.09855]
[1779268289810,29.3,77394.805,1.0,0.14216,0.0001,18.10847]
[1779268294815,29.3,77400.5583,1.0,0.14262,0.0001,18.14815]
[1779268295342,29.3,77400.5583,1.0,0.14262,0.0001,18.14815]
[1779268295816,29.29,77401.35,1.0,0.14265,0.0001,18.15074]
[1779268295935,29.29,77401.35,1.0,0.14265,0.0001,18.15074]
[1779268296172,29.29,77401.35,1.0,0.14265,0.0001,18.15074]
[1779268296817,29.29,77401.255,1.0,0.14263,0.0001,18.14954]
[1779268301822,29.29,77400.51,1.0,0.14254,0.0001,18.14126]
[1779268306827,29.27,77403.8817,1.0,0.14275,0.0001,18.16032]
[1779268312833,29.27,77403.11,1.0,0.1426,0.0001,18.14706]
[1779268318502,29.26,77399.41,1.0,0.14221,0.0001,18.11239]
[1779268323537,29.26,77398.7417,1.0,0.14212,0.0001,18.10471]
[1779268328849,29.26,77398.9283,1.0,0.14212,0.0001,18.10454]
[1779268334614,29.25,77397.8267,1.0,0.14199,0.0001,18.09333]
[1779268339649,29.25,77400.8917,1.0,0.14226,0.0001,18.11763]
[1779268344393,29.25,77400.97,1.0,0.14226,0.0001,18.11691]
[1779268344542,29.25,77400.97,1.0,0.14226,0.0001,18.11691]
[1779268344810,29.25,77400.97,1.0,0.14225,0.0001,18.11658]
[1779268346470,29.25,77400.97,1.0,0.14225,0.0001,18.11619]
[1779268346699,29.25,77400.97,1.0,0.14224,0.0001,18.1157]
[1779268348846,29.25,77400.97,1.0,0.14224,0.0001,18.11537]
[1779268348869,29.25,77379.6567,1.0,0.14021,9e-05,17.93473]
[1779268353874,29.24,77372.5667,1.0,0.13949,9e-05,17.86924]
[1779268359218,29.24,77372.6083,1.0,0.13947,9e-05,17.86774]
[1779268364825,29.24,77370.5267,1.0,0.13925,9e-05,17.8481]
[1779268369860,29.24,77375.1067,1.0,0.13966,9e-05,17.88491]
[1779268374895,29.23,77371.55,1.0,0.13931,9e-05,17.85316]
[1779268379902,29.23,77367.8517,1.0,0.13894,9e-05,17.82042]
[1779268384907,29.23,77365.6533,1.0,0.13872,9e-05,17.80056]
[1779268389912,29.23,77363.8433,1.0,0.13854,9e-05,17.7841]
[1779268394918,29.23,77361.9167,1.0,0.13834,9e-05,17.76661]
[1779268399923,29.22,77359.1567,1.0,0.13807,9e-05,17.74224]
[1779268404928,29.22,77359.875,1.0,0.13813,9e-05,17.74728]
[1779268409933,29.22,77361.1267,1.0,0.13823,9e-05,17.75683]
[1779268414938,29.22,77359.87,1.0,0.13808,9e-05,17.7417]
[1779268419943,29.22,77358.765,1.0,0.13797,9e-05,17.73141]
[1779268424948,29.22,77357.4083,1.0,0.13783,9e-05,17.71908]
[1779268429953,29.22,77357.4417,1.0,0.13783,9e-05,17.71855]
[1779268434958,29.22,77353.9267,1.0,0.13749,9e-05,17.68823]
[1779268441965,29.22,77354.1483,1.0,0.1375,9e-05,17.68926]
[1779268446970,29.21,77353.6667,1.0,0.13745,9e-05,17.68463]
[1779268451975,29.21,77353.6067,1.0,0.13744,9e-05,17.68357]
[1779268456980,29.21,77353.3983,1.0,0.13742,9e-05,17.68178]
[1779268461985,29.21,77353.4867,1.0,0.13742,9e-05,17.68199]
[1779268466990,29.21,77353.77,1.0,0.13744,9e-05,17.68384]
[1779268471995,29.21,77353.98,1.0,0.13743,9e-05,17.68161]
[1779268477000,29.21,77354.3967,1.0,0.13746,9e-05,17.68459]
[1779268482009,29.21,77353.7567,1.0,0.1374,9e-05,17.67867]
[1779268488016,29.21,77352.7217,1.0,0.1373,9e-05,17.66939]
[1779268494022,29.21,77353.0783,1.0,0.13732,9e-05,17.67187]
[1779268500039,29.21,77353.1383,1.0,0.13732,9e-05,17.67183]
[1779268505044,29.21,77353.1583,1.0,0.13732,9e-05,17.67155]
[1779268510049,29.21,77347.9483,1.0,0.13683,9e-05,17.62716]
[1779268516055,29.21,77346.8883,1.0,0.13676,9e-05,17.62083]
[1779268521936,29.21,77347.9917,1.0,0.13689,9e-05,17.63287]
[1779268526972,29.22,77347.9017,1.0,0.13691,9e-05,17.63433]
[1779268532008,29.22,77348.4817,1.0,0.13697,9e-05,17.63794]
[1779268537076,29.22,77349.165,1.0,0.13705,9e-05,17.64582]
[1779268542077,29.23,77350.8533,1.0,0.13724,9e-05,17.6621]
[1779268547086,29.23,77352.1283,1.0,0.13736,9e-05,17.67347]
[1779268552091,29.23,77352.6717,1.0,0.13741,9e-05,17.67831]
[1779268558097,29.23,77347.1983,1.0,0.1369,9e-05,17.6322]
[1779268563102,29.23,77340.785,1.0,0.13632,9e-05,17.57921]
[1779268568107,29.23,77341.9783,1.0,0.13644,9e-05,17.59038]
[1779268573112,29.23,77342.8033,1.0,0.13653,9e-05,17.59835]
[1779268578623,29.23,77342.1083,1.0,0.13648,9e-05,17.59351]
[1779268584124,29.23,77342.7767,1.0,0.13655,9e-05,17.60031]
[1779268590130,29.23,77343.8633,1.0,0.13666,9e-05,17.60967]
[1779268595135,29.24,77343.415,1.0,0.1366,9e-05,17.60334]
[1779268601141,29.24,77343.8083,1.0,0.13665,9e-05,17.60773]
[1779268606146,29.24,77344.2167,1.0,0.1367,9e-05,17.61203]
[1779268612152,29.24,77344.8,1.0,0.13677,9e-05,17.61795]
[1779268617157,29.24,77345.3683,1.0,0.13683,9e-05,17.62352]
[1779268620160,29.24,77326.7567,1.0,0.13511,9e-05,17.46704]
[1779268620630,29.24,77326.7567,1.1,0.13511,9e-05,17.46704]
[1779268620633,29.24,77326.7567,1.1,0.13511,9e-05,17.46704]
[1779268620635,29.24,77326.7567,1.1,0.13511,9e-05,17.46704]
[1779268623566,29.24,77323.64,1.1,0.13482,9e-05,17.44147]
[1779268625582,29.24,77323.645,1.1,0.13483,9e-05,17.44197]
[1779268626166,29.24,77323.9967,1.1,0.13487,9e-05,17.44515]
[1779268631171,29.24,77320.6933,1.1,0.13457,9e-05,17.41854]
[1779268634528,29.25,77314.5817,1.1,0.13402,9e-05,17.36823]
[1779268635874,29.25,77315.6533,1.1,0.13413,9e-05,17.37758]
[1779268635924,29.25,77315.6533,1.1,0.13413,9e-05,17.37786]
[1779268639885,29.25,77322.4183,1.1,0.13475,9e-05,17.43501]
[1779268639987,29.25,77322.4183,1.1,0.13475,9e-05,17.43498]
[1779268640186,29.25,77322.4183,1.1,0.13475,9e-05,17.43498]
[1779268646106,29.25,77330.7917,1.1,0.13554,9e-05,17.50614]
[1779268651851,29.25,77335.8767,1.1,0.13599,9e-05,17.54611]
[1779268656876,29.25,77342.815,1.1,0.13663,9e-05,17.60434]
[1779268661922,29.25,77341.6917,1.1,0.13653,9e-05,17.5948]
[1779268666956,29.25,77342.9133,1.1,0.13664,9e-05,17.60485]
[1779268671992,29.25,77345.6333,1.1,0.13689,9e-05,17.62733]
[1779268677027,29.25,77346.3233,1.1,0.13695,9e-05,17.63267]
[1779268682065,29.25,77346.1583,1.1,0.13693,9e-05,17.63082]
[1779268685119,29.25,77346.3767,1.1,0.13695,9e-05,17.63246]
[1779268685174,29.25,77346.3767,1.1,0.13695,9e-05,17.63246]
[1779268685179,29.25,77346.3767,1.1,0.13695,9e-05,17.63246]
[1779268685220,29.25,77346.3767,1.1,0.13694,9e-05,17.63231]
[1779268686212,29.25,77346.3767,1.1,0.13694,9e-05,17.63231]
[1779268686225,29.25,77352.4733,1.1,0.13751,9e-05,17.68376]
[1779268692134,29.24,77359.7983,1.1,0.13818,9e-05,17.74403]
[1779268697237,29.24,77360.675,1.1,0.13824,9e-05,17.74974]
[1779268697244,29.24,77360.675,1.1,0.13824,9e-05,17.74974]
[1779268703210,29.24,77361.7417,1.1,0.13832,9e-05,17.7567]
[1779268708245,29.24,77361.505,1.1,0.13828,9e-05,17.75303]
[1779268712990,29.23,77359.6433,1.1,0.13807,9e-05,17.73262]
[1779268714695,29.23,77358.13,1.1,0.13792,9e-05,17.71928]
[1779268724264,29.23,77357.585,1.1,0.13784,9e-05,17.71188]
[1779268729269,29.23,77357.9367,1.1,0.13786,9e-05,17.71351]
[1779268734274,29.23,77358.0367,1.1,0.13785,9e-05,17.713]
[1779268739279,29.22,77357.0433,1.1,0.13774,9e-05,17.70332]
[1779268744284,29.22,77355.5517,1.1,0.13759,9e-05,17.68955]
[1779268748946,29.22,77355.5517,1.1,0.13759,9e-05,17.68955]
[1779268750562,29.22,77355.4117,1.1,0.13756,9e-05,17.68699]
[1779268750701,29.22,77355.4117,1.1,0.13756,9e-05,17.68699]
[1779268751114,29.22,77355.4117,1.1,0.13756,9e-05,17.68703]
[1779268753745,29.22,77364.7883,1.1,0.13844,9e-05,17.76611]
[1779268754294,29.22,77364.76,1.1,0.13843,9e-05,17.76578]
[1779268759299,29.22,77367.645,1.1,0.1387,9e-05,17.78964]
[1779268764304,29.22,77364.9233,1.1,0.13844,9e-05,17.76609]
[1779268769309,29.22,77364.9283,1.1,0.13843,9e-05,17.7657]
[1779268773821,29.22,77365.1133,1.1,0.13843,9e-05,17.76347]
[1779268779319,29.22,77364.8733,1.1,0.1384,9e-05,17.76097]
[1779268784325,29.22,77365.8017,1.1,0.13848,9e-05,17.76841]
[1779268789355,29.22,77365.8567,1.1,0.13848,9e-05,17.76843]
[1779268794360,29.22,77366.4833,1.1,0.13853,9e-05,17.77326]
[1779268800111,29.22,77367.355,1.1,0.13861,9e-05,17.78011]
[1779268800858,29.22,77367.355,1.1,0.13861,9e-05,17.78]
[1779268801052,29.22,77367.355,1.1,0.13861,9e-05,17.78]
[1779268801216,29.22,77367.355,1.1,0.13861,9e-05,17.78]
[1779268806371,29.21,77374.2267,1.1,0.13924,9e-05,17.837]
[1779268811376,29.21,77373.7067,1.1,0.13918,9e-05,17.8317]
[1779268816381,29.21,77372.2383,1.1,0.13904,9e-05,17.81844]
[1779268822003,29.21,77371.7133,1.1,0.13898,9e-05,17.81322]
[1779268827098,29.21,77362.7867,1.1,0.13813,9e-05,17.73735]
[1779268832133,29.21,77361.3217,1.1,0.13797,9e-05,17.72138]
[1779268837168,29.21,77361.095,1.1,0.13795,9e-05,17.71937]
[1779268842204,29.21,77362.2983,1.1,0.13806,9e-05,17.72945]
[1779268847239,29.21,77362.9817,1.1,0.13812,9e-05,17.73502]
[1779268852274,29.21,77362.835,1.1,0.13811,9e-05,17.73359]
[1779268857308,29.21,77362.2333,1.1,0.13805,9e-05,17.72837]
[1779268862344,29.21,77357.3033,1.1,0.13759,9e-05,17.68682]
[1779268868432,29.21,77357.1483,1.1,0.13758,9e-05,17.68573]
[1779268875436,29.21,77356.0033,1.1,0.13747,9e-05,17.67637]
[1779268880444,29.21,77355.28,1.1,0.13741,9e-05,17.67055]
[1779268885449,29.21,77354.8,1.1,0.13737,9e-05,17.6668]
[1779268890454,29.21,77354.2183,1.1,0.13732,9e-05,17.66221]
[1779268895458,29.21,77353.98,1.1,0.13728,9e-05,17.65766]
[1779268900463,29.21,77353.715,1.1,0.13727,9e-05,17.65662]
[1779268906469,29.21,77353.3783,1.1,0.13725,9e-05,17.65468]
[1779268911474,29.22,77353.2,1.1,0.13724,9e-05,17.65378]
[1779268916479,29.22,77354.1567,1.1,0.13733,9e-05,17.66208]
[1779268922484,29.22,77354.5867,1.1,0.13737,9e-05,17.66557]
[1779268922488,29.22,77354.5867,1.1,0.13737,9e-05,17.66557]
[1779268927733,29.22,77354.8883,1.1,0.1374,9e-05,17.6681]
[1779268932109,29.22,77359.36,1.1,0.13782,9e-05,17.70596]
[1779268934689,29.22,77361.38,1.1,0.13801,9e-05,17.72299]
[1779268939717,29.22,77363.7033,1.1,0.13822,9e-05,17.74234]
[1779268945507,29.21,77365.85,1.1,0.13842,9e-05,17.76004]
[1779268950512,29.21,77369.99,1.1,0.1388,9e-05,17.79452]
[1779268955517,29.21,77373.88,1.1,0.13914,9e-05,17.82317]
[1779268960522,29.21,77375.085,1.1,0.13924,9e-05,17.83244]
[1779268965834,29.21,77377.225,1.1,0.13944,9e-05,17.84969]
[1779268966528,29.21,77377.2117,1.1,0.13943,9e-05,17.84924]
[1779268971533,29.21,77380.0933,1.1,0.13969,9e-05,17.87293]
[1779268976538,29.21,77380.9933,1.1,0.13977,9e-05,17.87972]
[1779268981543,29.21,77384.0533,1.1,0.14005,9e-05,17.90466]
[1779268986548,29.21,77385.15,1.1,0.14014,9e-05,17.91294]
[1779268992554,29.2,77385.7033,1.1,0.14018,9e-05,17.91637]
[1779268993758,29.2,77385.7033,1.1,0.14018,9e-05,17.91616]
[1779268994556,29.2,77385.9733,1.1,0.1402,9e-05,17.91813]
[1779268999561,29.2,77385.9617,1.1,0.14018,9e-05,17.91649]
[1779269003815,29.2,77385.955,1.1,0.14017,9e-05,17.91521]
[1779269003892,29.2,77385.955,1.1,0.14017,9e-05,17.91521]
[1779269004333,29.2,77385.955,1.1,0.14016,9e-05,17.91499]
[1779269005144,29.2,77385.955,1.1,0.14016,9e-05,17.91499]
[1779269005340,29.2,77385.955,1.1,0.14016,9e-05,17.91473]
[1779269010376,29.2,77390.6033,1.1,0.14058,0.0001,17.95209]
[1779269010659,29.2,77390.6033,1.1,0.14058,0.0001,17.95209]
[1779269010723,29.2,77390.6033,1.1,0.14058,0.0001,17.95209]
[1779269011383,29.2,77390.6033,1.1,0.14055,0.0001,17.94837]
[1779269016418,29.19,77383.9283,1.1,0.13991,9e-05,17.89089]
[1779269017848,29.19,77383.5117,1.1,0.13987,9e-05,17.88719]
[1779269018432,29.19,77383.5117,1.1,0.13986,9e-05,17.88693]
[1779269023467,29.19,77382.6917,1.1,0.13977,9e-05,17.87853]
[1779269028502,29.19,77381.9633,1.1,0.13969,9e-05,17.87112]
[1779269033537,29.19,77381.3383,1.1,0.13961,9e-05,17.86469]
[1779269037565,29.19,77366.6167,1.1,0.13821,9e-05,17.73899]
[1779269042600,29.19,77365.0717,1.1,0.13806,9e-05,17.7249]
[1779269047609,29.18,77361.4817,1.1,0.13771,9e-05,17.69367]
[1779269052614,29.18,77359.9517,1.1,0.13756,9e-05,17.67997]
[1779269057619,29.18,77359.0383,1.1,0.13746,9e-05,17.67156]
[1779269062624,29.18,77358.0633,1.1,0.13737,9e-05,17.6629]
[1779269068630,29.18,77356.995,1.1,0.13727,9e-05,17.65436]
[1779269074378,29.18,77356.5867,1.1,0.13722,9e-05,17.64772]
[1779269079642,29.18,77355.7933,1.1,0.13715,9e-05,17.64183]
[1779269084647,29.19,77355.1717,1.1,0.13711,9e-05,17.63802]
[1779269089652,29.19,77354.7283,1.1,0.13709,9e-05,17.63634]
[1779269094657,29.19,77354.4567,1.1,0.13709,9e-05,17.63611]
[1779269099662,29.19,77354.2383,1.1,0.13709,9e-05,17.63634]
[1779269104667,29.2,77354.015,1.1,0.13709,9e-05,17.63651]
[1779269109672,29.2,77353.545,1.1,0.13707,9e-05,17.63462]
[1779269114677,29.2,77353.37,1.1,0.13708,9e-05,17.63521]
[1779269120683,29.21,77353.205,1.1,0.13709,9e-05,17.63628]
[1779269122510,29.21,77353.3083,1.1,0.13711,9e-05,17.63756]
[1779269122597,29.21,77353.3083,1.1,0.13711,9e-05,17.63797]
[1779269127690,29.21,77360.7467,1.1,0.13782,9e-05,17.70208]
[1779269132695,29.21,77361.0517,1.1,0.13783,9e-05,17.70122]
[1779269137700,29.21,77361.515,1.1,0.13788,9e-05,17.70515]
[1779269142705,29.21,77362.31,1.1,0.13795,9e-05,17.71182]
[1779269147710,29.21,77361.7067,1.1,0.13789,9e-05,17.70669]
[1779269153158,29.21,77362.1833,1.1,0.13794,9e-05,17.7107]
[1779269158406,29.21,77362.2733,1.1,0.13794,9e-05,17.71139]
[1779269163443,29.21,77363.2617,1.1,0.13804,9e-05,17.71964]
[1779269168477,29.21,77361.705,1.1,0.13789,9e-05,17.70649]
[1779269173512,29.21,77359.475,1.1,0.13768,9e-05,17.68777]
[1779269174656,29.21,77359.475,1.1,0.13768,9e-05,17.68777]
[1779269174696,29.21,77359.475,1.1,0.13768,9e-05,17.68781]
[1779269180562,29.21,77350.6917,1.1,0.13688,9e-05,17.61502]
[1779269185597,29.21,77350.9117,1.1,0.13692,9e-05,17.61916]
[1779269190632,29.22,77352.51,1.1,0.1371,9e-05,17.63484]
[1779269195511,29.22,77352.3233,1.1,0.13708,9e-05,17.63153]
[1779269196647,29.22,77352.3233,1.1,0.13708,9e-05,17.63195]
[1779269201708,29.22,77353.985,1.1,0.13727,9e-05,17.64841]
[1779269206769,29.23,77353.1717,1.1,0.13721,9e-05,17.6436]
[1779269212775,29.23,77353.1167,1.1,0.13724,9e-05,17.64559]
[1779269217780,29.23,77353.38,1.1,0.13728,9e-05,17.64984]
[1779269222785,29.23,77350.155,1.1,0.137,9e-05,17.62401]
[1779269227790,29.24,77349.6967,1.1,0.13698,9e-05,17.62239]
[1779269232795,29.24,77349.9167,1.1,0.13703,9e-05,17.62644]
[1779269237800,29.24,77348.985,1.1,0.13696,9e-05,17.62079]
[1779269242805,29.25,77349.315,1.1,0.13702,9e-05,17.62577]
[1779269250813,29.25,77349.725,1.1,0.1371,9e-05,17.63267]
[1779269255818,29.25,77351.5783,1.1,0.13727,9e-05,17.64688]
[1779269260823,29.26,77352.965,1.1,0.13742,9e-05,17.66047]
[1779269265828,29.26,77352.515,1.1,0.1374,9e-05,17.65856]
[1779269270833,29.26,77351.885,1.1,0.13737,9e-05,17.65513]
[1779269275838,29.26,77352.5717,1.1,0.13745,9e-05,17.66279]
[1779269278265,29.26,77351.8133,1.1,0.13739,9e-05,17.65714]
[1779269278841,29.26,77354.9983,1.1,0.13769,9e-05,17.68444]
[1779269282217,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282301,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282397,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282496,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282605,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282611,29.26,77367.4717,1.1,0.13886,9e-05,17.78925]
[1779269282737,29.26,77367.4717,1.1,0.13886,9e-05,17.7894]
[1779269283129,29.26,77367.4717,1.1,0.13886,9e-05,17.7894]
[1779269283630,29.26,77367.4717,1.1,0.13886,9e-05,17.7894]
[1779269283666,29.26,77367.4717,1.1,0.13886,9e-05,17.7892]
[1779269284792,29.26,77367.4717,1.1,0.13886,9e-05,17.7892]
[1779269284849,29.26,77405.71,1.1,0.14249,0.0001,18.11229]
[1779269289485,29.26,77412.215,1.1,0.1431,0.0001,18.16665]
[1779269290306,29.26,77412.215,1.1,0.1431,0.0001,18.16665]
[1779269290855,29.26,77414.65,1.1,0.14333,0.0001,18.18704]
[1779269296860,29.26,77411.2867,1.1,0.14301,0.0001,18.1585]
[1779269301865,29.26,77412.0917,1.1,0.14308,0.0001,18.1653]
[1779269306263,29.26,77412.1617,1.1,0.14309,0.0001,18.16588]
[1779269308438,29.26,77413.8167,1.1,0.14325,0.0001,18.17983]
[1779269308872,29.26,77412.7167,1.1,0.14314,0.0001,18.1705]
[1779269313872,29.26,77407.2483,1.1,0.14259,0.0001,18.12003]
[1779269318882,29.26,77418.0,1.1,0.14361,0.0001,18.20998]
[1779269323887,29.26,77418.1233,1.1,0.14361,0.0001,18.20991]
[1779269328892,29.26,77419.79,1.1,0.14376,0.0001,18.22321]
[1779269334652,29.26,77420.9083,1.1,0.14385,0.0001,18.23138]
[1779269339689,29.25,77422.555,1.1,0.14399,0.0001,18.24384]
[1779269340716,29.25,77422.555,1.1,0.14399,0.0001,18.24384]
[1779269340811,29.25,77422.555,1.1,0.14399,0.0001,18.24353]
[1779269343123,29.25,77423.0517,1.1,0.14403,0.0001,18.24687]
[1779269348752,29.25,77423.5167,1.1,0.14404,0.0001,18.2482]
[1779269354796,29.24,77424.5933,1.1,0.14411,0.0001,18.25467]
[1779269359831,29.24,77426.1417,1.1,0.14424,0.0001,18.26552]
[1779269364866,29.24,77426.4667,1.1,0.14424,0.0001,18.26595]
[1779269364932,29.24,77426.4667,1.1,0.14424,0.0001,18.26595]
[1779269365094,29.24,77426.4667,1.1,0.14424,0.0001,18.26595]
[1779269366592,29.24,77426.4667,1.1,0.14423,0.0001,18.26545]
[1779269366596,29.24,77426.4667,1.1,0.14423,0.0001,18.26545]
[1779269367003,29.24,77426.4667,1.1,0.14423,0.0001,18.26489]
[1779269368647,29.24,77426.4667,1.1,0.14422,0.0001,18.26432]
[1779269372764,29.23,77435.515,1.1,0.14505,0.0001,18.33533]
[1779269377941,29.23,77437.2367,1.1,0.14517,0.0001,18.34646]
[1779269381317,29.23,77436.9533,1.1,0.14513,0.0001,18.34236]
[1779269381321,29.23,77436.9533,1.1,0.14513,0.0001,18.34236]
[1779269381945,29.22,77436.7917,1.1,0.1451,0.0001,18.34044]
[1779269383057,29.22,77440.495,1.1,0.14546,0.0001,18.3713]
[1779269383947,29.22,77443.0483,1.1,0.1457,0.0001,18.39235]
[1779269388952,29.22,77441.4217,1.1,0.1455,0.0001,18.37525]
[1779269393340,29.22,77435.48,1.1,0.1449,0.0001,18.32248]
[1779269399505,29.21,77432.8967,1.1,0.14462,0.0001,18.29801]
[1779269401563,29.21,77432.7267,1.1,0.14458,0.0001,18.29509]
[1779269403627,29.21,77433.4033,1.1,0.14464,0.0001,18.29985]
[1779269403726,29.21,77433.4033,1.1,0.14463,0.0001,18.29936]
[1779269408972,29.2,77431.9683,1.1,0.14447,0.0001,18.28483]
[1779269413977,29.2,77431.1867,1.1,0.14436,0.0001,18.27591]
[1779269418982,29.2,77431.2983,1.1,0.14435,0.0001,18.27464]
[1779269423987,29.2,77430.4433,1.1,0.14424,0.0001,18.26519]
[1779269425265,29.19,77430.32,1.1,0.14422,0.0001,18.26372]
[1779269425939,29.19,77430.32,1.1,0.14422,0.0001,18.26328]
[1779269431995,29.19,77426.4317,1.1,0.14379,0.0001,18.22442]
[1779269436999,29.19,77435.6583,1.1,0.14466,0.0001,18.30065]
[1779269442004,29.18,77439.545,1.1,0.14501,0.0001,18.33112]
[1779269447010,29.18,77447.3417,1.1,0.14573,0.0001,18.3944]
[1779269450387,29.18,77447.945,1.1,0.14577,0.0001,18.39828]
[1779269451014,29.18,77449.095,1.1,0.14587,0.0001,18.40683]
[1779269456019,29.17,77451.2583,1.1,0.14605,0.0001,18.42214]
[1779269459185,29.17,77452.6333,1.1,0.14616,0.0001,18.43194]
[1779269460023,29.17,77453.0617,1.1,0.14619,0.0001,18.43491]
[1779269465028,29.16,77455.1333,1.1,0.14635,0.0001,18.4491]
[1779269471034,29.16,77457.2317,1.1,0.14651,0.0001,18.46274]
[1779269473311,29.16,77457.715,1.1,0.14654,0.0001,18.46542]
[1779269473318,29.16,77457.715,1.1,0.14654,0.0001,18.46542]
[1779269473595,29.16,77457.715,1.1,0.14654,0.0001,18.46542]
[1779269477698,29.15,77461.2317,1.1,0.14685,0.0001,18.49241]
[1779269477778,29.15,77461.2317,1.1,0.14684,0.0001,18.49166]
[1779269478801,29.15,77461.2317,1.1,0.14684,0.0001,18.49166]
[1779269480997,29.15,77462.195,1.1,0.14692,0.0001,18.49865]
[1779269481046,29.15,77470.0783,1.1,0.14769,0.0001,18.56522]
[1779269486050,29.14,77469.865,1.1,0.14764,0.0001,18.56095]
[1779269490197,29.14,77470.4683,1.1,0.14767,0.0001,18.56418]
[1779269494531,29.14,77470.4683,1.1,0.14762,0.0001,18.55834]
[1779269495778,29.14,77485.4283,1.1,0.14908,0.0001,18.68466]
[1779269499382,29.13,77487.71,1.1,0.14929,0.0001,18.70216]
[1779269504841,29.13,77492.1317,1.1,0.14968,0.0001,18.73581]
[1779269509875,29.12,77490.1217,1.1,0.14944,0.0001,18.7153]
[1779269514910,29.12,77488.3633,1.1,0.14922,0.0001,18.69707]
[1779269519946,29.12,77484.7683,1.1,0.14883,0.0001,18.66335]
[1779269524981,29.11,77483.2667,1.1,0.14865,0.0001,18.64765]
[1779269530017,29.11,77478.34,1.1,0.14813,0.0001,18.60289]
[1779269535052,29.1,77480.3783,1.1,0.1483,0.0001,18.6177]
[1779269536178,29.1,77480.875,1.1,0.14834,0.0001,18.62141]
[1779269537066,29.1,77480.875,1.1,0.14833,0.0001,18.62068]
[1779269537372,29.1,77480.875,1.1,0.14833,0.0001,18.62068]
[1779269538074,29.1,77480.875,1.1,0.14833,0.0001,18.62019]
[1779269543106,29.1,77471.2933,1.1,0.14736,0.0001,18.53623]
[1779269546231,29.1,77469.825,1.1,0.1472,0.0001,18.52248]
[1779269547110,29.1,77469.1683,1.1,0.14713,0.0001,18.51636]
[1779269547740,29.1,77469.1683,1.1,0.14713,0.0001,18.51636]
[1779269548721,29.1,77468.8967,1.1,0.1471,0.0001,18.51354]
[1779269551775,29.09,77468.0,1.1,0.14697,0.0001,18.50093]
[1779269552083,29.09,77468.0,1.1,0.14697,0.0001,18.50093]
[1779269552115,29.09,77468.1033,1.1,0.14697,0.0001,18.50132]
[1779269555223,29.09,77466.4683,1.1,0.1468,0.0001,18.48672]
[1779269556119,29.09,77469.7233,1.1,0.14712,0.0001,18.51426]
[1779269561124,29.09,77471.0783,1.1,0.14724,0.0001,18.52448]
[1779269566129,29.09,77470.2617,1.1,0.14714,0.0001,18.51622]
[1779269571134,29.09,77467.0517,1.1,0.14681,0.0001,18.48767]
[1779269576140,29.08,77467.195,1.1,0.14682,0.0001,18.48783]
[1779269581145,29.08,77467.2033,1.1,0.1468,0.0001,18.48686]
[1779269585047,29.08,77466.2783,1.1,0.14671,0.0001,18.4784]
[1779269590154,29.08,77466.5083,1.1,0.14672,0.0001,18.47918]
[1779269593664,29.08,77470.6033,1.1,0.14711,0.0001,18.5135]
[1779269598723,29.08,77471.5867,1.1,0.14719,0.0001,18.52071]
[1779269604123,29.08,77470.2033,1.1,0.14704,0.0001,18.5077]
[1779269609173,29.07,77469.68,1.1,0.14697,0.0001,18.50185]
[1779269614178,29.07,77469.4567,1.1,0.14692,0.0001,18.49536]
[1779269619183,29.07,77468.7133,1.1,0.14683,0.0001,18.48769]
[1779269621725,29.07,77468.6933,1.1,0.14682,0.0001,18.48661]
[1779269622186,29.07,77469.1233,1.1,0.14685,0.0001,18.48993]
[1779269627191,29.07,77467.6533,1.1,0.14669,0.0001,18.47568]
[1779269632778,29.07,77468.0317,1.1,0.14671,0.0001,18.47759]
[1779269637665,29.06,77467.2217,1.1,0.14661,0.0001,18.46873]
[1779269643208,29.06,77466.4833,1.1,0.14651,0.0001,18.46052]
[1779269643529,29.06,77466.4833,1.1,0.14651,0.0001,18.46052]
[1779269644096,29.06,77466.4833,1.1,0.14651,0.0001,18.46052]
[1779269644116,29.06,77466.4833,1.1,0.14651,0.0001,18.46052]
[1779269649214,29.06,77466.185,1.1,0.14646,0.0001,18.45616]
[1779269654114,29.06,77464.66,1.1,0.1463,0.0001,18.44201]
[1779269659721,29.05,77464.2933,1.1,0.14625,0.0001,18.43726]
[1779269666231,29.05,77461.205,1.1,0.14592,0.0001,18.40909]
[1779269666837,29.05,77461.205,1.1,0.14592,0.0001,18.40909]
[1779269669055,29.05,77461.2483,1.1,0.14592,0.0001,18.40901]
[1779269670707,29.05,77461.2483,1.1,0.14591,0.0001,18.40855]
[1779269675973,29.05,77460.6567,1.1,0.14582,0.0001,18.39891]
[1779269677632,29.05,77461.2883,1.1,0.14588,0.0001,18.40387]
[1779269678442,29.05,77461.2883,1.1,0.14588,0.0001,18.40368]
[1779269679068,29.05,77461.2883,1.1,0.14587,0.0001,18.40339]
[1779269680051,29.05,77461.2883,1.1,0.14587,0.0001,18.40339]
[1779269685110,29.05,77452.485,1.1,0.145,0.0001,18.32676]
[1779269687571,29.04,77452.23,1.1,0.14497,0.0001,18.32413]
[1779269688130,29.04,77452.23,1.1,0.14496,0.0001,18.32402]
[1779269693214,29.04,77454.5033,1.1,0.14518,0.0001,18.34286]
[1779269693215,29.04,77454.5033,1.1,0.14518,0.0001,18.34286]
[1779269699209,29.04,77459.1667,1.1,0.14562,0.0001,18.38146]
[1779269699697,29.04,77459.1667,1.1,0.14562,0.0001,18.38146]
[1779269701870,29.04,77459.2417,1.1,0.14562,0.0001,18.38172]
[1779269703188,29.04,77459.2417,1.1,0.14562,0.0001,18.38153]
[1779269708272,29.04,77462.9317,1.1,0.14597,0.0001,18.41175]
[1779269713278,29.04,77459.8983,1.1,0.14566,0.0001,18.38474]
[1779269718308,29.04,77460.4333,1.1,0.1457,0.0001,18.38854]
[1779269724289,29.03,77460.1717,1.1,0.14566,0.0001,18.385]
[1779269729294,29.03,77459.5683,1.1,0.14559,0.0001,18.37893]
[1779269734299,29.03,77458.965,1.1,0.1455,0.0001,18.36943]
[1779269734303,29.03,77458.965,1.1,0.1455,0.0001,18.36943]
[1779269734425,29.03,77458.965,1.1,0.1455,0.0001,18.36943]
[1779269740305,29.03,77457.39,1.1,0.14533,0.0001,18.3551]
[1779269748313,29.03,77459.58,1.1,0.14553,0.0001,18.37253]
[1779269752021,29.03,77459.5,1.1,0.14552,0.0001,18.37133]
[1779269756183,29.03,77459.4733,1.1,0.14551,0.0001,18.37041]
[1779269756224,29.03,77459.4733,1.1,0.14551,0.0001,18.37026]
[1779269761326,29.03,77455.1533,1.1,0.14507,0.0001,18.332]
[1779269766331,29.02,77452.7717,1.1,0.14482,0.0001,18.31046]
[1779269771336,29.02,77452.1933,1.1,0.14475,0.0001,18.30441]
[1779269774724,29.02,77450.8667,1.1,0.14462,0.0001,18.29244]
[1779269776863,29.02,77448.8783,1.1,0.14442,0.0001,18.2751]
[1779269780810,29.02,77439.2,1.1,0.14347,0.0001,18.19218]
[1779269781560,29.02,77441.0433,1.1,0.14365,0.0001,18.20785]
[1779269781970,29.02,77441.0433,1.1,0.14365,0.0001,18.20785]
[1779269787352,29.02,77448.915,1.1,0.14441,0.0001,18.27409]
[1779269787664,29.02,77448.915,1.1,0.14441,0.0001,18.27409]
[1779269788733,29.02,77449.3067,1.1,0.14444,0.0001,18.27726]
[1779269790510,29.02,77449.5467,1.1,0.14446,0.0001,18.27896]
[1779269791356,29.02,77449.5633,1.1,0.14444,0.0001,18.27558]
[1779269791726,29.02,77449.5633,1.1,0.14444,0.0001,18.27558]
[1779269792105,29.02,77449.5633,1.1,0.14444,0.0001,18.27558]
[1779269795015,29.02,77452.8933,1.1,0.14476,0.0001,18.30381]
[1779269795991,29.02,77452.8933,1.1,0.14476,0.0001,18.30373]
[1779269798174,29.02,77453.15,1.1,0.14478,0.0001,18.30576]
[1779269799062,29.02,77453.15,1.1,0.14478,0.0001,18.30567]
[1779269803728,29.02,77454.2933,1.1,0.14489,0.0001,18.31499]
[1779269805619,29.02,77454.095,1.1,0.14487,0.0001,18.31311]
[1779269811376,29.02,77452.3783,1.1,0.1447,0.0001,18.29796]
[1779269816381,29.02,77451.5083,1.1,0.14461,0.0001,18.2902]
[1779269821232,29.02,77448.0233,1.1,0.14427,0.0001,18.26029]
[1779269825474,29.02,77450.105,1.1,0.14447,0.0001,18.27789]
[1779269825532,29.02,77450.105,1.1,0.14447,0.0001,18.27789]
[1779269825543,29.02,77450.105,1.1,0.14447,0.0001,18.27789]
[1779269825613,29.02,77450.105,1.1,0.14447,0.0001,18.27789]
[1779269825863,29.02,77450.105,1.1,0.14447,0.0001,18.27789]
[1779269826566,29.02,77450.1117,1.1,0.14447,0.0001,18.27792]
[1779269827568,29.02,77450.1117,1.1,0.14447,0.0001,18.27795]
[1779269833176,29.02,77449.7167,1.1,0.14443,0.0001,18.27442]
[1779269836623,29.01,77455.6883,1.1,0.14501,0.0001,18.32519]
[1779269842407,29.01,77457.5183,1.1,0.14518,0.0001,18.34018]
[1779269847412,29.01,77460.035,1.1,0.14542,0.0001,18.36101]
[1779269852165,29.01,77460.03,1.1,0.14539,0.0001,18.3569]
[1779269852281,29.01,77460.03,1.1,0.14538,0.0001,18.35676]
[1779269857316,29.01,77472.23,1.1,0.14657,0.0001,18.46043]
[1779269862351,29.01,77472.61,1.1,0.14661,0.0001,18.46347]
[1779269867386,29.01,77472.3583,1.1,0.14658,0.0001,18.46113]
[1779269872437,29.01,77472.295,1.1,0.14657,0.0001,18.46039]
[1779269877441,29.01,77475.665,1.1,0.1469,0.0001,18.48893]
[1779269882446,29.01,77475.44,1.1,0.14687,0.0001,18.48661]
[1779269887451,29.01,77472.3117,1.1,0.14656,0.0001,18.45958]
[1779269892456,29.01,77471.8267,1.1,0.14651,0.0001,18.45529]
[1779269893157,29.01,77471.8267,1.1,0.14651,0.0001,18.45529]
[1779269893259,29.01,77471.8267,1.1,0.14651,0.0001,18.45526]
[1779269900041,29.01,77471.815,1.1,0.14651,0.0001,18.45505]
[1779269901675,29.01,77474.9517,1.1,0.14682,0.0001,18.48174]
[1779269901779,29.01,77474.9517,1.1,0.14682,0.0001,18.48174]
[1779269903818,29.01,77474.9517,1.1,0.14682,0.0001,18.48174]
[1779269904036,29.01,77474.9517,1.1,0.14682,0.0001,18.48174]
[1779269904627,29.01,77475.2333,1.1,0.14683,0.0001,18.48321]
[1779269910474,29.0,77475.075,1.1,0.1468,0.0001,18.48003]
[1779269911965,29.0,77475.065,1.1,0.14677,0.0001,18.47615]
[1779269914180,29.0,77474.8333,1.1,0.14674,0.0001,18.47357]
[1779269920196,29.0,77475.8633,1.1,0.14683,0.0001,18.48111]
[1779269925489,29.0,77474.485,1.1,0.14669,0.0001,18.46892]
[1779269925492,29.0,77474.485,1.1,0.14669,0.0001,18.46892]
[1779269931495,29.0,77474.1717,1.1,0.14665,0.0001,18.46592]
[1779269936504,29.0,77474.2,1.1,0.14665,0.0001,18.4659]
[1779269936662,29.0,77474.2,1.1,0.14665,0.0001,18.4659]
[1779269938702,29.0,77475.0933,1.1,0.14674,0.0001,18.47346]
[1779269939842,29.0,77477.3667,1.1,0.14696,0.0001,18.49284]
[1779269939846,29.0,77477.3667,1.1,0.14696,0.0001,18.49284]
[1779269942840,29.0,77479.9117,1.1,0.14721,0.0001,18.51442]
[1779269949513,29.0,77478.8783,1.1,0.1471,0.0001,18.50474]
[1779269954518,29.0,77473.2983,1.1,0.14654,0.0001,18.45654]
[1779269960524,29.0,77472.6683,1.1,0.14648,0.0001,18.45099]
[1779269963421,29.0,77472.6683,1.1,0.14648,0.0001,18.45099]
[1779269965483,29.0,77472.66,1.1,0.14648,0.0001,18.45084]
[1779269971534,29.0,77470.0833,1.1,0.1462,0.0001,18.42541]
[1779269976193,29.0,77469.565,1.1,0.14615,0.0001,18.42103]
[1779269978224,29.0,77470.145,1.1,0.14621,0.0001,18.42578]
[1779269983546,29.0,77470.51,1.1,0.14624,0.0001,18.42824]
[1779269988481,29.0,77471.1983,1.1,0.1463,0.0001,18.43415]
[1779269992496,29.0,77471.2233,1.1,0.1463,0.0001,18.43363]
[1779269998304,29.0,77471.8633,1.1,0.14636,0.0001,18.43887]
[1779270003352,29.0,77475.7033,1.1,0.14673,0.0001,18.47161]
[1779270008388,28.99,77475.7183,1.1,0.14673,0.0001,18.47138]
[1779270013576,28.99,77485.1733,1.1,0.14766,0.0001,18.55165]
[1779270018581,28.99,77488.355,1.1,0.14796,0.0001,18.57794]
[1779270024500,28.99,77485.9317,1.1,0.14771,0.0001,18.55607]
[1779270029592,28.99,77486.03,1.1,0.14771,0.0001,18.55605]
[1779270035577,28.99,77486.0417,1.1,0.14767,0.0001,18.55164]
[1779270035601,28.99,77486.0417,1.1,0.14767,0.0001,18.55164]
[1779270042605,28.99,77487.5917,1.1,0.14781,0.0001,18.56364]
[1779270045952,28.99,77487.2183,1.1,0.14777,0.0001,18.5599]
[1779270047782,28.98,77486.9983,1.1,0.14774,0.0001,18.55722]
[1779270049834,28.98,77486.9983,1.1,0.14774,0.0001,18.55722]
[1779270049836,28.98,77486.9983,1.1,0.14774,0.0001,18.55722]
[1779270049991,28.98,77486.9983,1.1,0.14774,0.0001,18.55722]
[1779270053685,28.98,77487.41,1.1,0.14775,0.0001,18.55832]
[1779270053715,28.98,77487.41,1.1,0.14775,0.0001,18.55832]
[1779270056719,28.98,77487.03,1.1,0.1477,0.0001,18.55388]
[1779270056720,28.98,77487.03,1.1,0.1477,0.0001,18.55388]
[1779270062625,28.98,77485.665,1.1,0.14754,0.0001,18.53987]
[1779270067630,28.97,77485.135,1.1,0.14746,0.0001,18.53349]
[1779270070533,28.97,77484.9567,1.1,0.14743,0.0001,18.53123]
[1779270072563,28.97,77485.03,1.1,0.14743,0.0001,18.53114]
[1779270073623,28.97,77485.03,1.1,0.14743,0.0001,18.53078]
[1779270075655,28.97,77486.49,1.1,0.14756,0.0001,18.54219]
[1779270078843,28.97,77487.2133,1.1,0.14762,0.0001,18.54726]
[1779270078844,28.97,77487.2133,1.1,0.14762,0.0001,18.54726]
[1779270086649,28.96,77490.3617,1.1,0.14789,0.0001,18.57114]
[1779270091003,28.96,77491.82,1.1,0.14802,0.0001,18.58198]
[1779270095090,28.96,77495.1183,1.1,0.1483,0.0001,18.60506]
[1779270095658,28.96,77495.3367,1.1,0.14832,0.0001,18.6063]
[1779270096330,28.96,77495.3367,1.1,0.14832,0.0001,18.6063]
[1779270096963,28.96,77495.5067,1.1,0.14833,0.0001,18.60713]
[1779270102665,28.95,77494.22,1.1,0.14815,0.0001,18.59232]
[1779270107670,28.95,77492.9367,1.1,0.14799,0.0001,18.57829]
[1779270113676,28.94,77490.7817,1.1,0.14774,0.0001,18.55633]
[1779270118681,28.94,77479.325,1.1,0.14658,0.0001,18.45575]
[1779270123686,28.94,77478.455,1.1,0.14647,0.0001,18.44628]
[1779270128691,28.93,77478.745,1.1,0.14647,0.0001,18.44678]
[1779270133696,28.93,77482.1133,1.1,0.14678,0.0001,18.47363]
[1779270134164,28.93,77482.1133,1.1,0.14678,0.0001,18.47363]
[1779270139702,28.93,77482.575,1.1,0.14679,0.0001,18.47496]
[1779270144707,28.93,77481.5533,1.1,0.14667,0.0001,18.46404]
[1779270149712,28.92,77481.0917,1.1,0.1466,0.0001,18.45802]
[1779270154717,28.92,77480.0483,1.1,0.14645,0.0001,18.4436]
[1779270156791,28.92,77480.0317,1.1,0.14644,0.0001,18.44268]
[1779270162725,28.92,77480.155,1.1,0.14642,0.0001,18.44143]
[1779270168507,28.91,77480.1683,1.1,0.1464,0.0001,18.43964]
[1779270173564,28.91,77480.4533,1.1,0.1464,0.0001,18.4398]
[1779270177445,28.91,77480.4333,1.1,0.14639,0.0001,18.43851]
[1779270180743,28.91,77463.0833,1.1,0.14467,0.0001,18.28832]
[1779270185579,28.9,77462.8083,1.1,0.14463,0.0001,18.28489]
[1779270190683,28.9,77468.4467,1.1,0.14516,0.0001,18.33136]
[1779270193812,28.9,77470.7783,1.1,0.14537,0.0001,18.35035]
[1779270197013,28.9,77470.8033,1.1,0.14536,0.0001,18.34951]
[1779270202765,28.9,77475.1133,1.1,0.14576,0.0001,18.38423]
[1779270207770,28.89,77476.4217,1.1,0.14587,0.0001,18.39345]
[1779270212775,28.89,77477.8417,1.1,0.14596,0.0001,18.40012]
[1779270217780,28.89,77483.86,1.1,0.14653,0.0001,18.44947]
[1779270222788,28.88,77478.6017,1.1,0.14598,0.0001,18.40201]
[1779270227704,28.88,77478.965,1.1,0.146,0.0001,18.40345]
[1779270232798,28.88,77472.99,1.1,0.14538,0.0001,18.35]
[1779270237803,28.88,77473.0117,1.1,0.14537,0.0001,18.34851]
[1779270242808,28.87,77473.2067,1.1,0.14537,0.0001,18.34851]
[1779270248059,28.87,77474.1617,1.1,0.14544,0.0001,18.35534]
[1779270253819,28.87,77474.5533,1.1,0.14545,0.0001,18.35629]
[1779270258824,28.87,77475.2717,1.1,0.1455,0.0001,18.36071]
[1779270264830,28.86,77476.1633,1.1,0.14557,0.0001,18.36626]
[1779270269835,28.86,77476.5167,1.1,0.14558,0.0001,18.36751]
[1779270274840,28.86,77476.5383,1.1,0.14554,0.0001,18.36244]
[1779270279845,28.86,77477.455,1.1,0.14561,0.0001,18.36854]
[1779270284852,28.85,77475.2183,1.1,0.14537,0.0001,18.34761]
[1779270289857,28.85,77476.1583,1.1,0.14544,0.0001,18.35402]
[1779270295864,28.85,77478.615,1.1,0.14566,0.0001,18.37303]
[1779270300869,28.85,77477.9017,1.1,0.14557,0.0001,18.36513]
[1779270305874,28.84,77474.4717,1.1,0.14521,0.0001,18.33404]
[1779270310879,28.84,77472.9217,1.1,0.14504,0.0001,18.31928]
[1779270315884,28.84,77471.7433,1.1,0.14491,0.0001,18.30782]
[1779270321890,28.84,77467.5867,1.1,0.14449,0.0001,18.27074]
[1779270327896,28.84,77465.1717,1.1,0.14424,0.0001,18.24886]
[1779270332901,28.84,77448.9267,1.1,0.14262,0.0001,18.10534]
[1779270337906,28.84,77445.1883,1.1,0.14226,0.0001,18.07346]
[1779270342911,28.84,77442.7267,1.1,0.14202,0.0001,18.05241]
[1779270348789,28.84,77441.8083,1.1,0.14194,0.0001,18.04519]
[1779270354114,28.84,77439.515,1.1,0.14172,0.0001,18.02603]
[1779270356331,28.84,77439.5267,1.1,0.14173,0.0001,18.02635]
[1779270361880,28.84,77437.2317,1.1,0.14152,0.0001,18.00785]
[1779270364563,28.84,77441.01,1.1,0.14189,0.0001,18.04049]
[1779270369935,28.84,77442.1567,1.1,0.14201,0.0001,18.05098]
[1779270374944,28.84,77444.8117,1.1,0.14227,0.0001,18.07427]
[1779270376916,28.84,77444.8117,1.1,0.14227,0.0001,18.07427]
[1779270381951,28.84,77449.9367,1.1,0.14277,0.0001,18.11858]
[1779270386956,28.84,77448.3317,1.1,0.14262,0.0001,18.10486]
[1779270392740,28.84,77446.9333,1.1,0.14246,0.0001,18.08962]
[1779270397966,28.84,77442.6683,1.1,0.14205,0.0001,18.05355]
[1779270401616,28.84,77440.9067,1.1,0.14189,0.0001,18.03868]
[1779270403678,28.84,77439.85,1.1,0.14179,0.0001,18.03003]
[1779270407792,28.85,77439.025,1.1,0.14172,0.0001,18.02354]
[1779270411903,28.85,77437.825,1.1,0.14161,0.0001,18.01388]
[1779270416985,28.85,77435.59,1.1,0.1414,0.0001,17.99583]
[1779270421990,28.85,77436.2133,1.1,0.14147,0.0001,18.00214]
[1779270424262,28.85,77435.8867,1.1,0.14145,0.0001,17.99972]
[1779270429998,28.85,77437.5717,1.1,0.14162,0.0001,18.0153]
[1779270432086,28.85,77438.375,1.1,0.14171,0.0001,18.0225]
[1779270437863,28.85,77448.6167,1.1,0.1427,0.0001,18.11065]
[1779270444017,28.85,77455.8717,1.1,0.14341,0.0001,18.17269]
[1779270447150,28.85,77459.3317,1.1,0.14374,0.0001,18.20212]
[1779270453026,28.85,77470.785,1.1,0.14484,0.0001,18.29716]
[1779270458031,28.85,77472.0067,1.1,0.14496,0.0001,18.30756]
[1779270458087,28.85,77472.0067,1.1,0.14496,0.0001,18.30756]
[1779270464451,28.85,77476.6333,1.1,0.14542,0.0001,18.3471]
[1779270469199,28.85,77458.7117,1.1,0.14365,0.0001,18.19249]
[1779270475734,28.85,77459.6267,1.1,0.14373,0.0001,18.19967]
[1779270476415,28.85,77459.3667,1.1,0.1437,0.0001,18.19733]
[1779270477801,28.85,77459.3667,1.1,0.1437,0.0001,18.19722]
[1779270483056,28.85,77453.37,1.1,0.14312,0.0001,18.14563]
[1779270488061,28.85,77449.2417,1.1,0.14271,0.0001,18.1102]
[1779270493066,28.85,77445.4517,1.1,0.14235,0.0001,18.07793]
[1779270498838,28.85,77441.6017,1.1,0.14198,0.0001,18.04552]
[1779270503873,28.85,77439.1233,1.1,0.14175,0.0001,18.02497]
[1779270509082,28.85,77437.5283,1.1,0.14161,0.0001,18.01209]
[1779270514088,28.85,77436.3517,1.1,0.14148,0.0001,17.99941]
[1779270520094,28.85,77435.0183,1.1,0.14136,0.0001,17.98912]
[1779270526027,28.86,77433.88,1.1,0.14127,0.0001,17.98058]
[1779270531061,28.86,77433.5367,1.1,0.14125,0.0001,17.97872]
[1779270536097,28.86,77432.72,1.1,0.14118,0.0001,17.97283]
[1779270541116,28.86,77432.275,1.1,0.14115,0.0001,17.97014]
[1779270546121,28.86,77431.49,1.1,0.14109,0.0001,17.96456]
[1779270551760,28.86,77429.565,1.1,0.14091,0.0001,17.94908]
[1779270557132,28.87,77429.545,1.1,0.14093,0.0001,17.95069]
[1779270559489,28.87,77429.3567,1.1,0.14092,0.0001,17.94958]
[1779270560120,28.87,77429.3567,1.1,0.14092,0.0001,17.94958]
[1779270567142,28.87,77425.8767,1.1,0.14061,0.0001,17.92209]
[1779270572147,28.87,77424.3933,1.1,0.14047,0.0001,17.90743]
[1779270577152,28.87,77424.0617,1.1,0.14045,0.0001,17.90617]
[1779270582157,28.88,77426.4,1.1,0.14069,0.0001,17.92768]
[1779270587162,28.88,77426.3467,1.1,0.14071,0.0001,17.92863]
[1779270592167,28.88,77432.5883,1.1,0.14132,0.0001,17.98313]
[1779270597172,28.88,77431.5617,1.1,0.14123,0.0001,17.97538]
[1779270602177,28.88,77431.075,1.1,0.1412,0.0001,17.97228]
[1779270607182,28.88,77429.8,1.1,0.14109,0.0001,17.96245]
[1779270612187,28.89,77429.675,1.1,0.14109,0.0001,17.96251]
[1779270617192,28.89,77429.5333,1.1,0.14109,0.0001,17.96242]
[1779270622197,28.89,77423.8583,1.1,0.14056,0.0001,17.91513]
[1779270626405,28.89,77424.2633,1.1,0.14061,0.0001,17.91974]
[1779270632207,28.89,77417.875,1.1,0.14,0.0001,17.86373]
[1779270637212,28.9,77414.22,1.1,0.13967,0.0001,17.83444]
[1779270642217,28.9,77412.9967,1.1,0.13958,0.0001,17.82609]
[1779270642412,28.9,77412.9967,1.1,0.13958,0.0001,17.82609]
[1779270643218,28.9,77412.3617,1.1,0.13952,0.0001,17.8211]
[1779270643937,28.9,77412.3617,1.1,0.13952,0.0001,17.8211]
[1779270644218,28.9,77412.3617,1.1,0.13952,0.0001,17.8211]
[1779270644219,28.9,77406.505,1.1,0.13897,0.0001,17.77156]
[1779270649224,28.9,77403.1117,1.1,0.13867,0.0001,17.74528]
[1779270654229,28.91,77403.7517,1.1,0.13877,0.0001,17.75343]
[1779270657790,28.91,77404.31,1.1,0.13883,0.0001,17.7595]
[1779270660928,28.91,77404.47,1.1,0.13886,0.0001,17.76201]
[1779270664088,28.91,77405.7417,1.1,0.139,0.0001,17.77399]
[1779270664188,28.91,77405.7417,1.1,0.139,0.0001,17.77435]
[1779270665727,28.91,77406.2867,1.1,0.13905,0.0001,17.77903]
[1779270667083,28.91,77406.32,1.1,0.13906,0.0001,17.77934]
[1779270667657,28.91,77406.32,1.1,0.13906,0.0001,17.77935]
[1779270668017,28.91,77406.32,1.1,0.13906,0.0001,17.77935]
[1779270669164,28.91,77406.32,1.1,0.13906,0.0001,17.77931]
[1779270670072,28.91,77411.095,1.1,0.13951,0.0001,17.82007]
[1779270676074,28.91,77407.6333,1.1,0.13918,0.0001,17.79064]
[1779270681109,28.91,77406.1583,1.1,0.13904,0.0001,17.77814]
[1779270681258,28.91,77406.1583,1.1,0.13904,0.0001,17.77814]
[1779270681505,28.91,77406.1583,1.1,0.13904,0.0001,17.77814]
[1779270683013,28.91,77406.1583,1.1,0.13904,0.0001,17.77815]
[1779270686332,28.91,77407.72,1.1,0.13919,0.0001,17.7915]
[1779270687018,28.91,77407.72,1.1,0.13919,0.0001,17.7915]
[1779270687072,28.91,77407.72,1.1,0.13919,0.0001,17.7915]
[1779270687268,28.91,77407.72,1.1,0.13919,0.0001,17.79149]
[1779270688158,28.91,77407.72,1.1,0.13919,0.0001,17.79175]
[1779270693193,28.91,77417.4783,1.1,0.14012,0.0001,17.8728]
[1779270698228,28.92,77419.9533,1.1,0.14037,0.0001,17.89497]
[1779270703262,28.92,77425.48,1.1,0.14091,0.0001,17.94292]
[1779270708282,28.92,77427.555,1.1,0.14112,0.0001,17.96129]
[1779270708386,28.92,77427.555,1.1,0.14112,0.0001,17.96129]
[1779270712788,28.92,77429.9083,1.1,0.14135,0.0001,17.98169]
[1779270718292,28.92,77435.235,1.1,0.14187,0.0001,18.02769]
[1779270718686,28.92,77435.235,1.1,0.14187,0.0001,18.02769]
[1779270721639,28.92,77438.88,1.1,0.14222,0.0001,18.05884]
[1779270726722,28.92,77441.4583,1.1,0.14247,0.0001,18.08113]
[1779270726916,28.92,77441.4583,1.1,0.14247,0.0001,18.08113]
[1779270728454,28.92,77444.915,1.1,0.14281,0.0001,18.11075]
[1779270733872,28.92,77448.9267,1.1,0.1432,0.0001,18.14493]
[1779270740314,28.92,77449.005,1.1,0.1432,0.0001,18.14516]
[1779270745319,28.92,77446.385,1.1,0.14294,0.0001,18.12247]
[1779270749555,28.92,77444.6983,1.1,0.14278,0.0001,18.10796]
[1779270753782,28.92,77444.5383,1.1,0.14274,0.0001,18.10314]
[1779270759333,28.92,77452.785,1.1,0.14354,0.0001,18.17362]
[1779270764338,28.92,77450.9683,1.1,0.14336,0.0001,18.15755]
[1779270769809,28.92,77445.8533,1.1,0.14286,0.0001,18.11352]
[1779270775349,28.92,77438.7283,1.1,0.14217,0.0001,18.05262]
[1779270780354,28.92,77438.94,1.1,0.14219,0.0001,18.05454]
[1779270785359,28.92,77439.0083,1.1,0.14219,0.0001,18.05496]
[1779270790364,28.92,77437.5667,1.1,0.14205,0.0001,18.04257]
[1779270795370,28.92,77439.7233,1.1,0.14226,0.0001,18.06098]
[1779270800375,28.92,77441.8667,1.1,0.14246,0.0001,18.07904]
[1779270805380,28.92,77440.5333,1.1,0.14233,0.0001,18.06742]
[1779270810385,28.92,77437.4583,1.1,0.14203,0.0001,18.04103]
[1779270815390,28.92,77433.6217,1.1,0.14164,0.0001,18.0049]
[1779270820395,28.92,77432.3683,1.1,0.14153,0.0001,17.99445]
[1779270825400,28.92,77431.78,1.1,0.14147,0.0001,17.98974]
[1779270830405,28.92,77431.5933,1.1,0.14146,0.0001,17.98849]
[1779270835410,28.92,77429.36,1.1,0.14125,0.0001,17.96977]
[1779270841232,28.92,77429.3517,1.1,0.14125,0.0001,17.97032]
[1779270846412,28.92,77424.7817,1.1,0.14082,0.0001,17.93167]
[1779270852311,28.92,77425.5367,1.1,0.1409,0.0001,17.93922]
[1779270857346,28.92,77428.175,1.1,0.14116,0.0001,17.96232]
[1779270862381,28.92,77428.2067,1.1,0.14117,0.0001,17.9631]
[1779270863692,28.92,77428.315,1.1,0.14118,0.0001,17.96414]
[1779270864394,28.92,77428.315,1.1,0.14118,0.0001,17.96411]
[1779270865528,28.92,77425.1883,1.1,0.14088,0.0001,17.93735]
[1779270865668,28.92,77425.1883,1.1,0.14088,0.0001,17.93735]
[1779270866409,28.92,77425.1883,1.1,0.14088,0.0001,17.93748]
[1779270866702,28.92,77425.1883,1.1,0.14088,0.0001,17.93748]
[1779270866879,28.92,77425.1883,1.1,0.14088,0.0001,17.93748]
[1779270867416,28.92,77425.1883,1.1,0.14088,0.0001,17.93747]
[1779270872447,28.92,77421.3483,1.1,0.14049,0.0001,17.90134]
[1779270877452,28.92,77421.9867,1.1,0.14056,0.0001,17.90694]
[1779270882456,28.92,77425.9167,1.1,0.14094,0.0001,17.9405]
[1779270887461,28.92,77426.3067,1.1,0.14097,0.0001,17.94369]
[1779270893467,28.92,77426.3067,1.1,0.14097,0.0001,17.94351]
[1779270898472,28.92,77426.2717,1.1,0.14096,0.0001,17.94304]
[1779270903407,28.92,77427.2617,1.1,0.14106,0.0001,17.95137]
[1779270903410,28.92,77427.2617,1.1,0.14106,0.0001,17.95137]
[1779270903421,28.92,77427.2617,1.1,0.14106,0.0001,17.9512]
[1779270903488,28.92,77427.2617,1.1,0.14106,0.0001,17.9512]
[1779270904478,28.92,77446.1817,1.1,0.14288,0.0001,18.11283]
[1779270905699,28.92,77447.9167,1.1,0.14305,0.0001,18.12738]
[1779270906480,28.92,77448.1217,1.1,0.14307,0.0001,18.12902]
[1779270911704,28.92,77443.0367,1.1,0.14257,0.0001,18.08519]
[1779270917491,28.92,77439.87,1.1,0.14226,0.0001,18.05785]
[1779270922496,28.92,77438.11,1.1,0.14209,0.0001,18.04272]
[1779270927501,28.92,77436.2433,1.1,0.14191,0.0001,18.0268]
[1779270933254,28.92,77435.6483,1.1,0.14183,0.0001,18.01831]
[1779270938512,28.92,77433.5567,1.1,0.14163,0.0001,18.00068]
[1779270943517,28.92,77433.1917,1.1,0.1416,0.0001,17.99782]
[1779270948522,28.92,77432.99,1.1,0.14158,0.0001,17.99636]
[1779270953527,28.92,77432.7967,1.1,0.14157,0.0001,17.99499]
[1779270958532,28.92,77432.0583,1.1,0.1415,0.0001,17.98899]
[1779270961013,28.92,77431.495,1.1,0.14145,0.0001,17.98431]
[1779270963637,28.92,77427.0983,1.1,0.14103,0.0001,17.947]
[1779270964538,28.92,77419.9733,1.1,0.14034,0.0001,17.88614]
[1779270968740,28.92,77420.3317,1.1,0.14038,0.0001,17.88939]
[1779270974548,28.92,77420.01,1.1,0.14035,0.0001,17.88695]
[1779270974552,28.92,77420.01,1.1,0.14035,0.0001,17.88695]
[1779270980554,28.92,77420.895,1.1,0.14044,0.0001,17.89475]
[1779270982936,28.92,77418.15,1.1,0.14018,0.0001,17.8714]
[1779270983465,28.92,77418.15,1.1,0.14018,0.0001,17.87148]
[1779270988562,28.92,77418.6617,1.1,0.14023,0.0001,17.8763]
[1779270993567,28.93,77419.0517,1.1,0.14025,0.0001,17.87645]
[1779270995668,28.93,77418.5767,1.1,0.14021,0.0001,17.87253]
[1779271001575,28.93,77414.7683,1.1,0.13985,0.0001,17.84058]
[1779271007519,28.93,77408.8017,1.1,0.13927,0.0001,17.7892]
[1779271007925,28.93,77410.4283,1.1,0.13943,0.0001,17.803]
[1779271013436,28.92,77413.9567,1.1,0.13976,0.0001,17.83247]
[1779271018592,28.92,77416.1533,1.1,0.13996,0.0001,17.8505]
[1779271019775,28.92,77416.1533,1.1,0.13996,0.0001,17.85035]
[1779271025520,28.92,77417.885,1.1,0.14011,0.0001,17.86417]
[1779271027345,28.92,77417.885,1.1,0.14011,0.0001,17.864]
[1779271027764,28.92,77417.885,1.1,0.14011,0.0001,17.86384]
[1779271028082,28.92,77417.885,1.1,0.14011,0.0001,17.86384]
[1779271033607,28.92,77413.965,1.1,0.13971,0.0001,17.82871]
[1779271033869,28.92,77413.965,1.1,0.13971,0.0001,17.82871]
[1779271039613,28.92,77412.1767,1.1,0.13952,0.0001,17.81131]
[1779271044618,28.91,77411.6517,1.1,0.13945,0.0001,17.80516]
[1779271049623,28.91,77411.3267,1.1,0.1394,0.0001,17.80075]
[1779271051908,28.91,77410.335,1.1,0.13927,0.0001,17.78819]
[1779271058632,28.91,77404.0417,1.1,0.13865,0.0001,17.73276]
[1779271063637,28.91,77404.53,1.1,0.13869,0.0001,17.73576]
[1779271064285,28.91,77404.53,1.1,0.13869,0.0001,17.73576]
[1779271069605,28.91,77403.9183,1.1,0.13861,0.0001,17.72938]
[1779271075649,28.9,77400.7033,1.1,0.13829,0.0001,17.70047]
[1779271080654,28.9,77402.3833,1.1,0.13844,0.0001,17.71388]
[1779271085659,28.9,77400.72,1.1,0.13827,0.0001,17.6987]
[1779271090664,28.9,77405.4117,1.1,0.13871,0.0001,17.73771]
[1779271096670,28.9,77407.64,1.1,0.1389,0.0001,17.75534]
[1779271101675,28.9,77405.105,1.1,0.13865,0.0001,17.73253]
[1779271102685,28.9,77404.73,1.1,0.13861,0.0001,17.7291]
[1779271102962,28.9,77404.73,1.1,0.13861,0.0001,17.7291]
[1779271105877,28.9,77403.4467,1.1,0.13848,0.0001,17.71751]
[1779271107937,28.89,77403.46,1.1,0.13848,0.0001,17.71721]
[1779271109999,28.89,77401.45,1.1,0.13828,0.0001,17.69966]
[1779271115689,28.89,77399.65,1.1,0.13808,0.0001,17.67978]
[1779271118225,28.89,77399.0767,1.1,0.13802,0.0001,17.67459]
[1779271122351,28.89,77398.5967,1.1,0.13797,0.0001,17.67008]
[1779271127701,28.89,77397.67,1.1,0.13787,0.0001,17.66128]
[1779271132706,28.89,77395.2033,1.1,0.13763,9e-05,17.63972]
[1779271137711,28.89,77394.5183,1.1,0.13756,9e-05,17.63344]
[1779271138669,28.89,77394.5183,1.1,0.13756,9e-05,17.63344]
[1779271138697,28.89,77394.5183,1.1,0.13756,9e-05,17.63344]
[1779271139713,28.89,77418.3567,1.1,0.13983,0.0001,17.83668]
[1779271140068,28.89,77418.3567,1.1,0.13983,0.0001,17.83668]
[1779271140762,28.89,77418.38,1.1,0.13983,0.0001,17.83651]
[1779271140891,28.89,77418.38,1.1,0.13983,0.0001,17.83651]
[1779271141297,28.89,77418.38,1.1,0.13983,0.0001,17.83651]
[1779271141668,28.89,77418.38,1.1,0.13983,0.0001,17.83651]
[1779271141700,28.89,77418.38,1.1,0.13983,0.0001,17.83651]
[1779271141715,28.89,77419.55,1.1,0.13994,0.0001,17.84615]
[1779271144260,28.89,77416.3633,1.1,0.13963,0.0001,17.81887]
[1779271144718,28.89,77416.925,1.1,0.13968,0.0001,17.82333]
[1779271144908,28.89,77416.925,1.1,0.13968,0.0001,17.82333]
[1779271144984,28.89,77416.925,1.1,0.13968,0.0001,17.82333]
[1779271146045,28.89,77417.1417,1.1,0.1397,0.0001,17.82484]
[1779271148638,28.89,77418.0317,1.1,0.13977,0.0001,17.83175]
[1779271150932,28.88,77419.435,1.1,0.1399,0.0001,17.84267]
[1779271151800,28.88,77421.2533,1.1,0.14006,0.0001,17.85767]
[1779271157733,28.88,77422.6133,1.1,0.14017,0.0001,17.86694]
[1779271162738,28.88,77423.335,1.1,0.14021,0.0001,17.87111]
[1779271165021,28.88,77423.2367,1.1,0.14019,0.0001,17.86947]
[1779271170543,28.87,77423.66,1.1,0.1402,0.0001,17.86967]
[1779271175751,28.87,77424.7417,1.1,0.14025,0.0001,17.8726]
[1779271181620,28.86,77425.2867,1.1,0.14026,0.0001,17.87385]
[1779271186655,28.86,77425.425,1.1,0.14024,0.0001,17.87221]
[1779271191767,28.86,77425.525,1.1,0.14022,0.0001,17.87026]
[1779271197732,28.85,77425.865,1.1,0.14021,0.0001,17.86982]
[1779271202767,28.85,77425.9367,1.1,0.14019,0.0001,17.86766]
[1779271204735,28.85,77425.9367,1.1,0.14018,0.0001,17.86708]
[1779271209787,28.84,77428.3317,1.1,0.14038,0.0001,17.88499]
[1779271209927,28.84,77428.3317,1.1,0.14038,0.0001,17.88499]
[1779271210327,28.84,77428.3317,1.1,0.14038,0.0001,17.88499]
[1779271215793,28.84,77435.3,1.1,0.14103,0.0001,17.94323]
[1779271220798,28.84,77441.5,1.1,0.14162,0.0001,17.99478]
[1779271225803,28.84,77441.5117,1.1,0.1416,0.0001,17.99317]
[1779271230808,28.83,77442.5033,1.1,0.14167,0.0001,17.99995]
[1779271231401,28.83,77442.5033,1.1,0.14167,0.0001,17.99995]
[1779271236814,28.83,77442.0,1.1,0.14158,0.0001,17.99014]
[1779271241819,28.83,77443.0333,1.1,0.14166,0.0001,17.99731]
[1779271243137,28.83,77443.0383,1.1,0.14166,0.0001,17.99701]
[1779271243821,28.83,77445.285,1.1,0.14187,0.0001,18.01605]
[1779271248826,28.83,77445.0333,1.1,0.14184,0.0001,18.01311]
[1779271251145,28.83,77445.6967,1.1,0.1419,0.0001,18.01832]
[1779271251175,28.83,77445.6967,1.1,0.1419,0.0001,18.01832]
[1779271251290,28.83,77445.6967,1.1,0.1419,0.0001,18.01832]
[1779271251828,28.83,77451.7083,1.1,0.14248,0.0001,18.06956]
[1779271251834,28.83,77451.7083,1.1,0.14248,0.0001,18.06956]
[1779271256522,28.82,77462.2767,1.1,0.14348,0.0001,18.15833]
[1779271256535,28.82,77462.2767,1.1,0.14348,0.0001,18.15833]
[1779271256615,28.82,77462.2767,1.1,0.14348,0.0001,18.15782]
[1779271257489,28.82,77462.2767,1.1,0.14348,0.0001,18.15782]
[1779271261392,28.82,77470.0567,1.1,0.14422,0.0001,18.2227]
[1779271261838,28.82,77470.3033,1.1,0.14424,0.0001,18.22462]
[1779271266843,28.82,77468.9967,1.1,0.1441,0.0001,18.2124]
[1779271269868,28.82,77469.3117,1.1,0.14412,0.0001,18.21455]
[1779271270177,28.82,77469.3117,1.1,0.14412,0.0001,18.21455]
[1779271276855,28.82,77477.675,1.1,0.14493,0.0001,18.28487]
[1779271281860,28.81,77479.4867,1.1,0.14509,0.0001,18.29923]
[1779271284095,28.81,77479.3417,1.1,0.14507,0.0001,18.29747]
[1779271284863,28.81,77478.6567,1.1,0.145,0.0001,18.29132]
[1779271292871,28.81,77478.7433,1.1,0.14496,0.0001,18.28656]
[1779271294270,28.81,77478.755,1.1,0.14496,0.0001,18.28642]
[1779271299595,28.81,77479.295,1.1,0.14499,0.0001,18.28918]
[1779271304882,28.8,77481.0883,1.1,0.14515,0.0001,18.30263]
[1779271306822,28.8,77481.6733,1.1,0.1452,0.0001,18.30739]
[1779271306884,28.8,77481.7733,1.1,0.14521,0.0001,18.30798]
[1779271307767,28.8,77481.7733,1.1,0.14521,0.0001,18.30798]
[1779271308046,28.8,77481.7733,1.1,0.1452,0.0001,18.30767]
[1779271309172,28.8,77489.03,1.1,0.14592,0.0001,18.3698]
[1779271309998,28.8,77489.03,1.1,0.14591,0.0001,18.36945]
[1779271314032,28.8,77489.04,1.1,0.1459,0.0001,18.36811]
[1779271314988,28.8,77489.0633,1.1,0.1459,0.0001,18.36795]
[1779271316729,28.8,77488.765,1.1,0.14586,0.0001,18.36503]
[1779271320717,28.8,77489.6017,1.1,0.14593,0.0001,18.37116]
[1779271325903,28.79,77485.9767,1.1,0.14554,0.0001,18.33747]
[1779271330908,28.79,77489.7733,1.1,0.1459,0.0001,18.36851]
[1779271335913,28.79,77492.8,1.1,0.14618,0.0001,18.3927]
[1779271336177,28.79,77492.8,1.1,0.14618,0.0001,18.3927]
[1779271336209,28.79,77492.8,1.1,0.14618,0.0001,18.3927]
[1779271341749,28.79,77501.7517,1.1,0.14703,0.0001,18.46699]
[1779271346783,28.78,77505.68,1.1,0.1474,0.0001,18.49919]
[1779271352470,28.78,77504.7583,1.1,0.1473,0.0001,18.49013]
[1779271357811,28.78,77507.005,1.1,0.14747,0.0001,18.50359]
[1779271362614,28.77,77508.9817,1.1,0.14759,0.0001,18.51395]
[1779271362896,28.76,77508.9817,1.1,0.14753,0.0001,18.50917]
[1779271364148,28.76,77508.9817,1.1,0.14752,0.0001,18.50797]
[1779271364172,28.76,77508.9817,1.1,0.14752,0.0001,18.50797]
[1779271364342,28.76,77508.9817,1.1,0.14752,0.0001,18.50797]
[1779271364916,28.76,77508.9817,1.1,0.14751,0.0001,18.50714]
[1779271366929,28.76,77525.18,1.1,0.14913,0.0001,18.64682]
[1779271369631,28.76,77525.165,1.1,0.14913,0.0001,18.64646]
[1779271369948,28.76,77525.33,1.1,0.14914,0.0001,18.64777]
[1779271374953,28.76,77520.0617,1.1,0.1486,0.0001,18.6013]
[1779271379958,28.76,77518.425,1.1,0.14843,0.0001,18.58628]
[1779271380350,28.76,77518.425,1.1,0.14843,0.0001,18.58628]
[1779271385964,28.76,77521.0267,1.1,0.14867,0.0001,18.60773]
[1779271390969,28.75,77520.345,1.1,0.14859,0.0001,18.6009]
[1779271396975,28.75,77524.0133,1.1,0.14895,0.0001,18.63136]
[1779271401980,28.75,77523.94,1.1,0.14893,0.0001,18.62961]
[1779271401985,28.75,77523.94,1.1,0.14893,0.0001,18.62961]
[1779271405364,28.75,77521.5467,1.1,0.14868,0.0001,18.60828]
[1779271407987,28.75,77500.215,1.1,0.14654,0.0001,18.42353]
[1779271408684,28.75,77500.215,1.1,0.14654,0.0001,18.42353]
[1779271408962,28.75,77500.215,1.1,0.14654,0.0001,18.42353]
[1779271409614,28.75,77501.75,1.1,0.14669,0.0001,18.43663]
[1779271410923,28.75,77501.2733,1.1,0.14664,0.0001,18.43238]
[1779271411147,28.75,77501.2733,1.1,0.14664,0.0001,18.43225]
[1779271411991,28.75,77496.2933,1.1,0.14612,0.0001,18.3854]
[1779271413130,28.75,77496.2933,1.1,0.14612,0.0001,18.38508]
[1779271413877,28.75,77496.2933,1.1,0.14612,0.0001,18.38508]
[1779271420966,28.75,77487.4117,1.1,0.14521,0.0001,18.30662]
[1779271426117,28.74,77487.115,1.1,0.14517,0.0001,18.30257]
[1779271427006,28.74,77485.9883,1.1,0.14506,0.0001,18.29289]
[1779271429776,28.74,77485.7,1.1,0.14503,0.0001,18.29051]
[1779271430009,28.74,77484.8383,1.1,0.14494,0.0001,18.28313]
[1779271435014,28.74,77485.225,1.1,0.14497,0.0001,18.28537]
[1779271436411,28.74,77485.8317,1.1,0.14503,0.0001,18.29038]
[1779271442021,28.74,77487.2433,1.1,0.14515,0.0001,18.30112]
[1779271447026,28.74,77492.5417,1.1,0.14566,0.0001,18.34556]
[1779271452031,28.74,77492.65,1.1,0.14565,0.0001,18.34495]
[1779271457036,28.73,77489.9867,1.1,0.14537,0.0001,18.32059]
[1779271462041,28.73,77489.8067,1.1,0.14534,0.0001,18.31772]
[1779271467046,28.73,77489.9367,1.1,0.14534,0.0001,18.31752]
[1779271472051,28.73,77489.6567,1.1,0.14527,0.0001,18.31033]
[1779271477890,28.73,77489.985,1.1,0.14529,0.0001,18.31188]
[1779271483062,28.72,77490.1117,1.1,0.14528,0.0001,18.31137]
[1779271485106,28.72,77487.8633,1.1,0.14505,0.0001,18.2915]
[1779271485833,28.72,77487.8633,1.1,0.14505,0.0001,18.2915]
[1779271493071,28.72,77487.2483,1.1,0.14497,0.0001,18.28448]
[1779271498076,28.72,77486.745,1.1,0.14491,0.0001,18.27912]
[1779271503081,28.72,77488.03,1.1,0.14503,0.0001,18.28917]
[1779271508086,28.72,77489.0183,1.1,0.14511,0.0001,18.2966]
[1779271513737,28.72,77489.0567,1.1,0.1451,0.0001,18.29577]
[1779271518866,28.71,77491.9017,1.1,0.14537,0.0001,18.31902]
[1779271524148,28.71,77491.9583,1.1,0.14535,0.0001,18.31794]
[1779271532104,28.71,77495.6383,1.1,0.14567,0.0001,18.34386]
[1779271534019,28.71,77494.8167,1.1,0.14558,0.0001,18.33647]
[1779271535316,28.71,77494.8083,1.1,0.14558,0.0001,18.33611]
[1779271536114,28.71,77496.2083,1.1,0.14572,0.0001,18.34791]
[1779271542802,28.71,77495.9883,1.1,0.14569,0.0001,18.34597]
[1779271548126,28.71,77492.5867,1.1,0.14536,0.0001,18.31668]
[1779271550827,28.71,77491.825,1.1,0.14528,0.0001,18.31017]
[1779271550841,28.71,77491.825,1.1,0.14528,0.0001,18.31017]
[1779271550942,28.71,77491.825,1.1,0.14528,0.0001,18.31021]
[1779271552997,28.71,77491.825,1.1,0.14528,0.0001,18.31002]
[1779271553750,28.71,77491.825,1.1,0.14528,0.0001,18.30986]
[1779271559137,28.71,77481.7367,1.1,0.14427,0.0001,18.22182]
[1779271561044,28.71,77481.7367,1.1,0.14427,0.0001,18.22173]
[1779271562606,28.71,77481.8967,1.1,0.14428,0.0001,18.22291]
[1779271567148,28.7,77497.7,1.1,0.14584,0.0001,18.3584]
[1779271570588,28.7,77504.605,1.1,0.14651,0.0001,18.41698]
[1779271571586,28.7,77506.7017,1.1,0.14671,0.0001,18.43468]
[1779271571787,28.7,77506.7017,1.1,0.14671,0.0001,18.43468]
[1779271571937,28.7,77506.7017,1.1,0.14671,0.0001,18.43452]
[1779271575911,28.7,77517.3317,1.1,0.14777,0.0001,18.52577]
[1779271577181,28.7,77527.805,1.1,0.14881,0.0001,18.61578]
[1779271578412,28.7,77530.1083,1.1,0.14904,0.0001,18.63534]
[1779271581600,28.7,77529.2433,1.1,0.14894,0.0001,18.62688]
[1779271582163,28.7,77529.205,1.1,0.14893,0.0001,18.62648]
[1779271587168,28.7,77527.4233,1.1,0.14875,0.0001,18.61084]
[1779271592173,28.7,77525.6467,1.1,0.14855,0.0001,18.59186]
[1779271593238,28.7,77525.9683,1.1,0.14858,0.0001,18.59463]
[1779271596282,28.7,77525.0733,1.1,0.14849,0.0001,18.58685]
[1779271602183,28.7,77524.2767,1.1,0.14841,0.0001,18.57995]
[1779271607188,28.7,77523.33,1.1,0.14832,0.0001,18.57179]
[1779271612193,28.7,77521.605,1.1,0.14815,0.0001,18.55697]
[1779271617198,28.7,77523.1967,1.1,0.14831,0.0001,18.57085]
[1779271622203,28.7,77527.1483,1.1,0.1487,0.0001,18.60488]
[1779271627208,28.7,77526.35,1.1,0.14862,0.0001,18.59783]
[1779271630916,28.7,77525.4817,1.1,0.14853,0.0001,18.59027]
[1779271630940,28.7,77525.4817,1.1,0.14853,0.0001,18.59027]
[1779271631212,28.7,77523.865,1.1,0.14837,0.0001,18.57628]
[1779271637218,28.7,77523.1083,1.1,0.14828,0.0001,18.569]
[1779271642223,28.7,77525.1933,1.1,0.14849,0.0001,18.58633]
[1779271647229,28.69,77520.4383,1.1,0.148,0.0001,18.54467]
[1779271649231,28.69,77503.195,1.1,0.14628,0.0001,18.39564]
[1779271651276,28.7,77503.285,1.1,0.14627,0.0001,18.3932]
[1779271657239,28.7,77513.8717,1.1,0.14733,0.0001,18.48488]
[1779271663245,28.7,77517.5933,1.1,0.1477,0.0001,18.51697]
[1779271669075,28.69,77518.3883,1.1,0.14778,0.0001,18.52356]
[1779271674106,28.69,77518.23,1.1,0.14776,0.0001,18.52199]
[1779271674114,28.69,77518.23,1.1,0.14776,0.0001,18.52199]
[1779271676732,28.69,77518.69,1.1,0.1478,0.0001,18.52579]
[1779271682166,28.69,77519.6667,1.1,0.14789,0.0001,18.53384]
[1779271687209,28.69,77520.1767,1.1,0.14794,0.0001,18.53789]
[1779271689749,28.69,77520.0383,1.1,0.14793,0.0001,18.53654]
[1779271691771,28.69,77522.065,1.1,0.14813,0.0001,18.55413]
[1779271697279,28.69,77523.3133,1.1,0.14825,0.0001,18.56453]
[1779271702284,28.69,77524.3633,1.1,0.14835,0.0001,18.57302]
[1779271707289,28.69,77525.035,1.1,0.14841,0.0001,18.57817]
[1779271712294,28.69,77524.525,1.1,0.14833,0.0001,18.56963]
[1779271718621,28.69,77523.98,1.1,0.14827,0.0001,18.56434]
[1779271724306,28.69,77524.21,1.1,0.14828,0.0001,18.56558]
[1779271729311,28.69,77527.6167,1.1,0.14861,0.0001,18.59442]
[1779271729651,28.69,77527.6167,1.1,0.14861,0.0001,18.59442]
[1779271730312,28.69,77526.28,1.1,0.14848,0.0001,18.58285]
[1779271735317,28.69,77523.265,1.1,0.14818,0.0001,18.55685]
[1779271740322,28.69,77523.5783,1.1,0.14821,0.0001,18.55969]
[1779271741699,28.69,77522.8467,1.1,0.14814,0.0001,18.55339]
[1779271742324,28.69,77523.0717,1.1,0.14816,0.0001,18.55524]
[1779271747329,28.69,77523.795,1.1,0.14823,0.0001,18.56098]
[1779271751656,28.69,77523.9867,1.1,0.14824,0.0001,18.5622]
[1779271752230,28.69,77523.9867,1.1,0.14824,0.0001,18.56223]
[1779271757339,28.69,77526.1517,1.1,0.14846,0.0001,18.58105]
[1779271758449,28.69,77526.235,1.1,0.14847,0.0001,18.58178]
[1779271760461,28.69,77524.905,1.1,0.14833,0.0001,18.57028]
[1779271766348,28.69,77521.7183,1.1,0.14802,0.0001,18.543]
[1779271771352,28.69,77521.93,1.1,0.14802,0.0001,18.54159]
[1779271776357,28.69,77522.1283,1.1,0.14804,0.0001,18.54357]
[1779271781362,28.69,77521.9483,1.1,0.14803,0.0001,18.54226]
[1779271783644,28.69,77519.4733,1.1,0.14778,0.0001,18.52099]
[1779271784365,28.69,77519.6867,1.1,0.1478,0.0001,18.52278]
[1779271789370,28.69,77519.5767,1.1,0.14779,0.0001,18.52157]
[1779271794375,28.69,77518.4233,1.1,0.14767,0.0001,18.51138]
[1779271794379,28.69,77518.4233,1.1,0.14767,0.0001,18.51138]
[1779271800383,28.69,77518.38,1.1,0.14766,0.0001,18.5108]
[1779271800745,28.69,77518.38,1.1,0.14766,0.0001,18.5108]
[1779271806389,28.69,77509.6167,1.1,0.14678,0.0001,18.43414]
[1779271811394,28.69,77497.575,1.1,0.14557,0.0001,18.3297]
[1779271816399,28.69,77497.4167,1.1,0.14556,0.0001,18.32845]
[1779271821404,28.69,77495.6483,1.1,0.14539,0.0001,18.31333]
[1779271826409,28.69,77494.305,1.1,0.14525,0.0001,18.30194]
[1779271831414,28.69,77494.325,1.1,0.14524,0.0001,18.2989]
[1779271834765,28.69,77494.335,1.1,0.14524,0.0001,18.29916]
[1779271840423,28.69,77492.175,1.1,0.14503,0.0001,18.28096]
[1779271846350,28.69,77491.585,1.1,0.14498,0.0001,18.27637]
[1779271851384,28.69,77491.5117,1.1,0.14498,0.0001,18.27618]
[1779271856439,28.69,77491.2783,1.1,0.14496,0.0001,18.2746]
[1779271860334,28.69,77491.345,1.1,0.14497,0.0001,18.27544]
[1779271860336,28.69,77491.345,1.1,0.14497,0.0001,18.27544]
[1779271864428,28.69,77495.2717,1.1,0.14536,0.0001,18.30966]
[1779271869452,28.69,77495.6933,1.1,0.14541,0.0001,18.31355]
[1779271874457,28.69,77496.2633,1.1,0.14547,0.0001,18.31865]
[1779271879462,28.69,77497.3067,1.1,0.14557,0.0001,18.32778]
[1779271884467,28.69,77498.08,1.1,0.14565,0.0001,18.33453]
[1779271889472,28.69,77498.3817,1.1,0.14568,0.0001,18.33718]
[1779271891943,28.69,77498.765,1.1,0.1457,0.0001,18.33701]
[1779271893956,28.69,77498.9983,1.1,0.14572,0.0001,18.33904]
[1779271898048,28.69,77499.085,1.1,0.14573,0.0001,18.33979]
[1779271904487,28.69,77500.3317,1.1,0.14586,0.0001,18.35153]
[1779271905754,28.69,77500.0233,1.1,0.14583,0.0001,18.34906]
[1779271906313,28.69,77500.0233,1.1,0.14583,0.0001,18.34906]
[1779271906341,28.69,77500.0233,1.1,0.14583,0.0001,18.34905]
[1779271907135,28.69,77500.0233,1.1,0.14583,0.0001,18.34905]
[1779271912010,28.69,77491.77,1.1,0.14501,0.0001,18.2772]
[1779271917499,28.69,77490.9267,1.1,0.14491,0.0001,18.26873]
[1779271917930,28.69,77490.9267,1.1,0.14491,0.0001,18.26873]
[1779271918788,28.69,77491.4983,1.1,0.14497,0.0001,18.27347]
[1779271919711,28.69,77491.2783,1.1,0.14494,0.0001,18.27138]
[1779271921791,28.69,77491.2783,1.1,0.14494,0.0001,18.27119]
[1779271927509,28.69,77495.145,1.1,0.14532,0.0001,18.30473]
[1779271932003,28.69,77495.3333,1.1,0.14534,0.0001,18.30639]
[1779271932316,28.69,77495.3333,1.1,0.14534,0.0001,18.30639]
[1779271932514,28.69,77495.4567,1.1,0.14536,0.0001,18.30767]
[1779271932942,28.69,77495.4567,1.1,0.14536,0.0001,18.30767]
[1779271933657,28.69,77495.4567,1.1,0.14536,0.0001,18.30769]
[1779271934516,28.69,77520.7967,1.1,0.14789,0.0001,18.52701]
[1779271939521,28.69,77521.0133,1.1,0.14792,0.0001,18.52952]
[1779271940568,28.69,77522.095,1.1,0.14803,0.0001,18.53904]
[1779271942109,28.69,77522.08,1.1,0.14803,0.0001,18.53884]
[1779271942442,28.69,77522.08,1.1,0.14803,0.0001,18.53901]
[1779271947529,28.69,77525.2517,1.1,0.14835,0.0001,18.5671]
[1779271953535,28.69,77523.3133,1.1,0.14815,0.0001,18.54774]
[1779271958540,28.69,77527.2167,1.1,0.14855,0.0001,18.58209]
[1779271963545,28.69,77528.38,1.1,0.14867,0.0001,18.59259]
[1779271968550,28.69,77531.5483,1.1,0.14899,0.0001,18.61993]
[1779271973555,28.69,77530.375,1.1,0.14887,0.0001,18.60953]
[1779271978560,28.69,77529.6167,1.1,0.14879,0.0001,18.60277]
[1779271983565,28.69,77527.845,1.1,0.14861,0.0001,18.5873]
[1779271985786,28.69,77525.725,1.1,0.14839,0.0001,18.56896]
[1779271992381,28.69,77525.6117,1.1,0.14838,0.0001,18.56806]
[1779271997417,28.69,77525.805,1.1,0.1484,0.0001,18.56979]
[1779272002452,28.69,77526.7117,1.1,0.1485,0.0001,18.57761]
[1779272007487,28.69,77535.805,1.1,0.14941,0.0001,18.65629]
[1779272010913,28.69,77538.2417,1.1,0.14966,0.0001,18.67726]
[1779272016550,28.69,77540.2617,1.1,0.14983,0.0001,18.69092]
[1779272016917,28.69,77540.2617,1.1,0.14983,0.0001,18.69092]
[1779272017184,28.69,77540.2617,1.1,0.14983,0.0001,18.69092]
[1779272026608,28.69,77538.9867,1.1,0.1497,0.0001,18.67938]
[1779272031614,28.69,77538.5117,1.1,0.14965,0.0001,18.67504]
[1779272036619,28.69,77537.9983,1.1,0.14959,0.0001,18.67041]
[1779272041624,28.69,77537.6933,1.1,0.14956,0.0001,18.66762]
[1779272046629,28.69,77537.92,1.1,0.14958,0.0001,18.66942]
[1779272052635,28.69,77537.8417,1.1,0.14957,0.0001,18.66855]
[1779272057640,28.69,77539.3383,1.1,0.14972,0.0001,18.6813]
[1779272062644,28.69,77538.7067,1.1,0.14965,0.0001,18.67559]
[1779272067649,28.69,77538.6633,1.1,0.14965,0.0001,18.67501]
[1779272073181,28.69,77538.5633,1.1,0.14961,0.0001,18.67049]
[1779272078700,28.69,77539.0917,1.1,0.14967,0.0001,18.67534]
[1779272085667,28.69,77539.2067,1.1,0.1497,0.0001,18.67798]
[1779272090671,28.69,77539.285,1.1,0.14972,0.0001,18.67967]
[1779272094252,28.69,77542.84,1.1,0.15009,0.0001,18.71098]
[1779272099680,28.7,77542.485,1.1,0.15006,0.0001,18.70882]
[1779272104685,28.7,77543.43,1.1,0.15017,0.0001,18.71775]
[1779272109690,28.7,77545.275,1.1,0.15036,0.0001,18.7344]
[1779272114695,28.7,77544.785,1.1,0.15032,0.0001,18.73073]
[1779272119700,28.7,77546.1267,1.1,0.15046,0.0001,18.74292]
[1779272121628,28.7,77546.29,1.1,0.15048,0.0001,18.74444]
[1779272124705,28.7,77530.9283,1.1,0.14893,0.0001,18.6113]
[1779272131712,28.7,77531.3883,1.1,0.14895,0.0001,18.6114]
[1779272136717,28.7,77531.4317,1.1,0.14895,0.0001,18.61157]
[1779272141722,28.7,77531.99,1.1,0.149,0.0001,18.61614]
[1779272141726,28.7,77531.99,1.1,0.149,0.0001,18.61614]
[1779272147728,28.7,77520.4967,1.1,0.14785,0.0001,18.51696]
[1779272152732,28.7,77520.95,1.1,0.1479,0.0001,18.52122]
[1779272157738,28.7,77520.3467,1.1,0.14784,0.0001,18.51637]
[1779272162743,28.7,77520.3417,1.1,0.14785,0.0001,18.5167]
[1779272168614,28.7,77520.365,1.1,0.14785,0.0001,18.51729]
[1779272173652,28.7,77522.2967,1.1,0.14805,0.0001,18.53445]
[1779272173759,28.7,77522.2967,1.1,0.14805,0.0001,18.53445]
[1779272180702,28.7,77523.4367,1.1,0.14817,0.0001,18.54453]
[1779272185766,28.7,77526.9833,1.1,0.14852,0.0001,18.57518]
[1779272189271,28.7,77526.9917,1.1,0.14853,0.0001,18.57523]
[1779272189770,28.7,77528.4783,1.1,0.14867,0.0001,18.58803]
[1779272194777,28.7,77527.5083,1.1,0.14855,0.0001,18.57588]
[1779272199274,28.7,77528.21,1.1,0.14862,0.0001,18.58174]
[1779272199483,28.7,77528.21,1.1,0.14862,0.0001,18.58174]
[1779272199584,28.7,77528.21,1.1,0.14862,0.0001,18.58193]
[1779272202314,28.7,77528.2283,1.1,0.14863,0.0001,18.58227]
[1779272202495,28.7,77528.2283,1.1,0.14863,0.0001,18.58227]
[1779272207790,28.7,77528.2217,1.1,0.14862,0.0001,18.58213]
[1779272212795,28.7,77526.21,1.1,0.14842,0.0001,18.56473]
[1779272216907,28.7,77527.3867,1.1,0.14854,0.0001,18.57492]
[1779272222805,28.7,77530.28,1.1,0.14883,0.0001,18.59981]
[1779272227810,28.7,77531.9083,1.1,0.14899,0.0001,18.61365]
[1779272232815,28.7,77530.27,1.1,0.14882,0.0001,18.59925]
[1779272237820,28.7,77532.05,1.1,0.149,0.0001,18.61441]
[1779272242825,28.7,77532.4733,1.1,0.14904,0.0001,18.61778]
[1779272248831,28.7,77533.62,1.1,0.14915,0.0001,18.62731]
[1779272253836,28.7,77534.27,1.1,0.14919,0.0001,18.62908]
[1779272258841,28.7,77538.5167,1.1,0.14961,0.0001,18.66533]
[1779272264850,28.7,77538.725,1.1,0.14962,0.0001,18.6664]
[1779272270856,28.7,77537.0033,1.1,0.14944,0.0001,18.65086]
[1779272275861,28.7,77537.0133,1.1,0.14944,0.0001,18.65044]
[1779272280866,28.69,77538.4533,1.1,0.14958,0.0001,18.66238]
[1779272285871,28.69,77540.48,1.1,0.14977,0.0001,18.67926]
[1779272290876,28.69,77540.8517,1.1,0.1498,0.0001,18.68177]
[1779272295881,28.69,77540.95,1.1,0.1498,0.0001,18.68193]
[1779272297468,28.69,77541.035,1.1,0.14981,0.0001,18.68253]
[1779272302888,28.69,77543.0633,1.1,0.15001,0.0001,18.69949]
[1779272307893,28.69,77537.2667,1.1,0.14943,0.0001,18.6501]
[1779272312898,28.69,77535.08,1.1,0.1492,0.0001,18.62896]
[1779272317903,28.7,77537.7183,1.1,0.14949,0.0001,18.65299]
[1779272321702,28.7,77535.9833,1.1,0.14932,0.0001,18.63869]
[1779272326912,28.7,77530.5317,1.1,0.14879,0.0001,18.59335]
[1779272328759,28.7,77530.5317,1.1,0.14879,0.0001,18.59367]
[1779272329635,28.7,77530.5317,1.1,0.1488,0.0001,18.594]
[1779272331606,28.7,77531.3317,1.1,0.14889,0.0001,18.60156]
[1779272333043,28.7,77531.325,1.1,0.14889,0.0001,18.60211]
[1779272334118,28.7,77531.325,1.1,0.1489,0.0001,18.60242]
[1779272339820,28.7,77531.3483,1.1,0.14892,0.0001,18.60447]
[1779272344855,28.71,77532.1817,1.1,0.14902,0.0001,18.61315]
[1779272349896,28.71,77532.3033,1.1,0.14905,0.0001,18.61564]
[1779272354931,28.71,77532.99,1.1,0.14914,0.0001,18.62296]
[1779272359946,28.71,77533.2767,1.1,0.14918,0.0001,18.62679]
[1779272364951,28.71,77533.19,1.1,0.14919,0.0001,18.62737]
[1779272369956,28.72,77532.9267,1.1,0.14918,0.0001,18.62644]
[1779272374961,28.72,77533.1683,1.1,0.1492,0.0001,18.62634]
[1779272379966,28.72,77533.305,1.1,0.14923,0.0001,18.62882]
[1779272387974,28.72,77533.7867,1.1,0.1493,0.0001,18.63502]
[1779272392979,28.72,77531.5117,1.1,0.14909,0.0001,18.61667]
[1779272397984,28.73,77531.3583,1.1,0.14909,0.0001,18.61673]
[1779272402989,28.73,77530.96,1.1,0.14907,0.0001,18.61466]
[1779272407994,28.73,77531.2883,1.1,0.14911,0.0001,18.61886]
[1779272412999,28.73,77531.94,1.1,0.1492,0.0001,18.62579]
[1779272419006,28.73,77531.6767,1.1,0.14919,0.0001,18.62505]
[1779272424011,28.74,77531.8983,1.1,0.14923,0.0001,18.62825]
[1779272429016,28.74,77531.5867,1.1,0.14921,0.0001,18.62683]
[1779272434021,28.74,77530.89,1.1,0.14913,0.0001,18.61861]
[1779272439026,28.74,77530.31,1.1,0.14909,0.0001,18.61493]
[1779272445043,28.74,77530.3483,1.1,0.14911,0.0001,18.61687]
[1779272450048,28.75,77530.5317,1.1,0.14915,0.0001,18.61978]
[1779272455053,28.75,77531.3117,1.1,0.14924,0.0001,18.6278]
[1779272460058,28.75,77535.015,1.1,0.14963,0.0001,18.66091]
[1779272465063,28.75,77537.65,1.1,0.1499,0.0001,18.68431]
[1779272465236,28.75,77537.65,1.1,0.1499,0.0001,18.68431]
[1779272469706,28.75,77537.0317,1.1,0.14984,0.0001,18.67867]
[1779272474096,28.75,77536.325,1.1,0.14976,0.0001,18.6722]
[1779272478739,28.75,77536.8767,1.1,0.14981,0.0001,18.67667]
[1779272478993,28.75,77536.8767,1.1,0.14981,0.0001,18.67667]
[1779272485083,28.75,77540.3167,1.1,0.15016,0.0001,18.70649]
[1779272490020,28.75,77543.02,1.1,0.15044,0.0001,18.73029]
[1779272490934,28.75,77542.9833,1.1,0.15044,0.0001,18.73007]
[1779272493102,28.75,77543.0083,1.1,0.15042,0.0001,18.72698]
[1779272498934,28.75,77542.4467,1.1,0.15037,0.0001,18.72285]
[1779272499969,28.75,77542.4467,1.1,0.15037,0.0001,18.72285]
[1779272504317,28.75,77540.61,1.1,0.15019,0.0001,18.70759]
[1779272504922,28.75,77540.61,1.1,0.15019,0.0001,18.70759]
[1779272505743,28.75,77540.61,1.1,0.1502,0.0001,18.70771]
[1779272506009,28.75,77540.61,1.1,0.1502,0.0001,18.70771]
[1779272511109,28.75,77540.4283,1.1,0.15019,0.0001,18.70691]
[1779272511720,28.75,77540.4283,1.1,0.15019,0.0001,18.70691]
[1779272513097,28.75,77540.4283,1.1,0.15019,0.0001,18.70704]
[1779272519117,28.75,77542.41,1.1,0.1504,0.0001,18.72491]
[1779272524122,28.75,77542.435,1.1,0.15041,0.0001,18.72561]
[1779272529127,28.75,77542.48,1.1,0.15042,0.0001,18.72649]
[1779272533744,28.76,77539.2767,1.1,0.1501,0.0001,18.69929]
[1779272538746,28.76,77539.2067,1.1,0.1501,0.0001,18.69937]
[1779272541083,28.76,77535.165,1.1,0.14969,0.0001,18.6648]
[1779272541699,28.76,77535.1817,1.1,0.1497,0.0001,18.66513]
[1779272543701,28.76,77534.95,1.1,0.14968,0.0001,18.66351]
[1779272549148,28.76,77533.185,1.1,0.14952,0.0001,18.64944]
[1779272554153,28.76,77535.2,1.1,0.14971,0.0001,18.66435]
[1779272557574,28.76,77535.4983,1.1,0.14975,0.0001,18.66746]
[1779272563719,28.76,77547.0283,1.1,0.15092,0.0001,18.76739]
[1779272566819,28.76,77543.2883,1.1,0.15054,0.0001,18.73534]
[1779272572171,28.76,77543.3017,1.1,0.15055,0.0001,18.73596]
[1779272577176,28.76,77544.5733,1.1,0.15068,0.0001,18.74733]
[1779272582180,28.76,77544.3533,1.1,0.15066,0.0001,18.74576]
[1779272587186,28.76,77544.27,1.1,0.15065,0.0001,18.74466]
[1779272588156,28.76,77544.27,1.1,0.15065,0.0001,18.74466]
[1779272588721,28.76,77544.06,1.1,0.15063,0.0001,18.74277]
[1779272588978,28.76,77544.06,1.1,0.15063,0.0001,18.74277]
[1779272598197,28.76,77543.51,1.1,0.15055,0.0001,18.73589]
[1779272603202,28.76,77535.5267,1.1,0.14973,0.0001,18.66591]
[1779272604841,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272605105,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272605136,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272605287,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272605906,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272605918,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272606131,28.76,77535.615,1.1,0.14973,0.0001,18.66652]
[1779272606205,28.76,77564.8367,1.1,0.1527,0.0001,18.91888]
[1779272606292,28.76,77564.8367,1.1,0.1527,0.0001,18.91888]
[1779272606372,28.76,77564.8367,1.1,0.1527,0.0001,18.91888]
[1779272606441,28.76,77564.8367,1.1,0.1527,0.0001,18.91888]
[1779272607030,28.76,77564.8367,1.1,0.1527,0.0001,18.91888]
[1779272607206,28.76,77573.6733,1.1,0.15361,0.0001,18.99529]
[1779272607633,28.76,77573.6733,1.1,0.15361,0.0001,18.99529]
[1779272607961,28.76,77573.6733,1.1,0.15361,0.0001,18.99529]
[1779272608013,28.76,77573.6733,1.1,0.15361,0.0001,18.99529]
[1779272608150,28.76,77573.6733,1.1,0.15361,0.0001,18.99529]
[1779272608643,28.76,77579.195,1.1,0.15418,0.0001,19.04343]
[1779272609209,28.76,77591.39,1.1,0.15543,0.0001,19.1488]
[1779272609628,28.76,77591.39,1.1,0.15543,0.0001,19.1488]
[1779272610337,28.76,77591.39,1.1,0.15543,0.0001,19.14858]
[1779272610656,28.76,77591.39,1.1,0.15543,0.0001,19.14858]
[1779272611213,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272611504,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272611610,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272611667,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272611863,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272611891,28.76,77585.995,1.1,0.15485,0.0001,19.09815]
[1779272613745,28.76,77577.7233,1.1,0.15399,0.0001,19.02626]
[1779272615138,28.76,77577.33,1.1,0.15395,0.0001,19.02275]
[1779272615217,28.76,77577.04,1.1,0.15392,0.0001,19.02014]
[1779272615222,28.76,77577.04,1.1,0.15392,0.0001,19.02014]
[1779272621223,28.76,77570.3383,1.1,0.15324,0.0001,18.96247]
[1779272626223,28.76,77570.8233,1.1,0.15329,0.0001,18.96683]
[1779272631455,28.76,77570.2583,1.1,0.15323,0.0001,18.96217]
[1779272631602,28.76,77570.2583,1.1,0.15323,0.0001,18.96217]
[1779272632233,28.76,77570.7167,1.1,0.15328,0.0001,18.96616]
[1779272637238,28.76,77563.3867,1.1,0.15252,0.0001,18.90186]
[1779272642246,28.76,77565.8067,1.1,0.15275,0.0001,18.92188]
[1779272647872,28.75,77567.93,1.1,0.15296,0.0001,18.93919]
[1779272652619,28.75,77573.5167,1.1,0.15352,0.0001,18.9863]
[1779272653257,28.75,77576.1083,1.1,0.15378,0.0001,19.00872]
[1779272658262,28.75,77579.3817,1.1,0.15413,0.0001,19.03755]
[1779272664108,28.75,77579.5333,1.1,0.15415,0.0001,19.03956]
[1779272669143,28.76,77577.3267,1.1,0.15393,0.0001,19.02111]
[1779272674178,28.76,77576.9767,1.1,0.15388,0.0001,19.01532]
[1779272679213,28.76,77577.0533,1.1,0.1539,0.0001,19.01673]
[1779272684249,28.76,77576.3983,1.1,0.15384,0.0001,19.01181]
[1779272689284,28.76,77573.4467,1.1,0.15354,0.0001,18.98663]
[1779272694300,28.76,77573.1017,1.1,0.15351,0.0001,18.98374]
[1779272699305,28.76,77573.125,1.1,0.15351,0.0001,18.98402]
[1779272704310,28.76,77571.22,1.1,0.15332,0.0001,18.96768]
[1779272709315,28.76,77572.1133,1.1,0.15341,0.0001,18.97555]
[1779272714320,28.76,77571.17,1.1,0.15332,0.0001,18.96756]
[1779272719325,28.76,77571.5067,1.1,0.15335,0.0001,18.97066]
[1779272722480,28.76,77573.22,1.1,0.15353,0.0001,18.98553]
[1779272723329,28.76,77570.9817,1.1,0.1533,0.0001,18.96591]
[1779272728336,28.76,77570.3567,1.1,0.15322,0.0001,18.95935]
[1779272733341,28.76,77570.6033,1.1,0.15321,0.0001,18.95679]
[1779272738346,28.75,77570.46,1.1,0.15318,0.0001,18.95443]
[1779272743351,28.75,77571.5417,1.1,0.15328,0.0001,18.96262]
[1779272743721,28.75,77571.5417,1.1,0.15328,0.0001,18.96262]
[1779272744223,28.75,77571.5417,1.1,0.15328,0.0001,18.96262]
[1779272749785,28.75,77572.435,1.1,0.15335,0.0001,18.96919]
[1779272751359,28.75,77572.4417,1.1,0.15335,0.0001,18.96932]
[1779272756364,28.75,77573.405,1.1,0.15346,0.0001,18.97784]
[1779272761369,28.75,77571.5217,1.1,0.15326,0.0001,18.96169]
[1779272765420,28.75,77567.605,1.1,0.15287,0.0001,18.92803]
[1779272765724,28.75,77567.605,1.1,0.15287,0.0001,18.92803]
[1779272766374,28.75,77563.7883,1.1,0.15247,0.0001,18.89486]
[1779272768304,28.75,77562.2333,1.1,0.15231,0.0001,18.88128]
[1779272770248,28.75,77555.23,1.1,0.1516,0.0001,18.82054]
[1779272772816,28.75,77546.325,1.1,0.15069,0.0001,18.74364]
[1779272779388,28.75,77540.8017,1.1,0.15014,0.0001,18.69665]
[1779272779653,28.75,77540.8017,1.1,0.15014,0.0001,18.69665]
[1779272779950,28.75,77540.8017,1.1,0.15014,0.0001,18.69665]
[1779272786706,28.75,77536.4633,1.1,0.14972,0.0001,18.66023]
[1779272792793,28.75,77533.54,1.1,0.1494,0.0001,18.6317]
[1779272799410,28.76,77519.6667,1.1,0.14801,0.0001,18.51219]
[1779272804415,28.76,77519.3683,1.1,0.14798,0.0001,18.50984]
[1779272809420,28.76,77519.1433,1.1,0.14796,0.0001,18.50813]
[1779272815426,28.76,77518.83,1.1,0.14793,0.0001,18.50573]
[1779272821433,28.76,77519.2733,1.1,0.14798,0.0001,18.50986]
[1779272826438,28.76,77521.1833,1.1,0.14818,0.0001,18.52654]
[1779272832309,28.76,77519.9067,1.1,0.14805,0.0001,18.51567]
[1779272837344,28.76,77518.9917,1.1,0.14796,0.0001,18.508]
[1779272842380,28.76,77518.98,1.1,0.14796,0.0001,18.50816]
[1779272847414,28.76,77516.855,1.1,0.14775,0.0001,18.49013]
[1779272852449,28.76,77517.415,1.1,0.14779,0.0001,18.4918]
[1779272856382,28.76,77513.735,1.1,0.14743,0.0001,18.46031]
[1779272861473,28.76,77514.6517,1.1,0.14753,0.0001,18.46886]
[1779272866478,28.76,77513.9367,1.1,0.14746,0.0001,18.46318]
[1779272866485,28.76,77513.9367,1.1,0.14746,0.0001,18.46318]
[1779272872483,28.76,77514.4867,1.1,0.14752,0.0001,18.46851]
[1779272879492,28.76,77512.8883,1.1,0.14737,0.0001,18.45544]
[1779272884497,28.76,77511.855,1.1,0.14728,0.0001,18.44711]
[1779272885883,28.76,77512.1417,1.1,0.14731,0.0001,18.44971]
[1779272890534,28.76,77510.8067,1.1,0.14718,0.0001,18.43884]
[1779272896509,28.77,77509.4117,1.1,0.14705,0.0001,18.42765]
[1779272901514,28.77,77508.4533,1.1,0.14696,0.0001,18.42015]
[1779272906519,28.77,77507.4833,1.1,0.14688,0.0001,18.41259]
[1779272912328,28.77,77507.13,1.1,0.14685,0.0001,18.41021]
[1779272917530,28.77,77506.5467,1.1,0.14678,0.0001,18.4029]
[1779272922535,28.77,77506.255,1.1,0.14677,0.0001,18.40128]
[1779272922539,28.77,77506.255,1.1,0.14677,0.0001,18.40128]
[1779272922932,28.77,77506.255,1.1,0.14677,0.0001,18.40128]
[1779272934547,28.77,77505.535,1.1,0.14672,0.0001,18.39726]
[1779272940553,28.78,77505.325,1.1,0.14671,0.0001,18.39655]
[1779272945558,28.78,77504.83,1.1,0.14667,0.0001,18.39322]
[1779272950563,28.78,77504.7983,1.1,0.14668,0.0001,18.39388]
[1779272955568,28.78,77505.4717,1.1,0.14676,0.0001,18.40059]
[1779272960573,28.78,77505.5433,1.1,0.14678,0.0001,18.40209]
[1779272965578,28.78,77504.1383,1.1,0.14665,0.0001,18.3909]
[1779272965583,28.78,77504.1383,1.1,0.14665,0.0001,18.3909]
[1779272965586,28.78,77504.1383,1.1,0.14665,0.0001,18.3909]
[1779272971584,28.78,77515.25,1.1,0.14775,0.0001,18.48427]
[1779272975905,28.78,77519.7833,1.1,0.14821,0.0001,18.524]
[1779272981594,28.79,77526.595,1.1,0.1489,0.0001,18.58314]
[1779272986603,28.79,77528.0017,1.1,0.14904,0.0001,18.59539]
[1779272987831,28.79,77528.0017,1.1,0.14904,0.0001,18.59537]
[1779272993431,28.78,77538.3233,1.1,0.15008,0.0001,18.68393]
[1779272997907,28.78,77538.455,1.1,0.15009,0.0001,18.68491]
[1779272998183,28.78,77538.455,1.1,0.15009,0.0001,18.68491]
[1779272998617,28.78,77552.7117,1.1,0.15153,0.0001,18.80803]
[1779273002494,28.78,77565.2983,1.1,0.15281,0.0001,18.91614]
[1779273007528,28.78,77554.2467,1.1,0.15168,0.0001,18.82044]
[1779273008779,28.78,77554.2467,1.1,0.15168,0.0001,18.82046]
[1779273009543,28.78,77554.2467,1.1,0.15168,0.0001,18.8205]
[1779273011557,28.78,77541.3883,1.1,0.15038,0.0001,18.70961]
[1779273016592,28.78,77539.7967,1.1,0.15022,0.0001,18.69647]
[1779273021627,28.78,77536.8233,1.1,0.14992,0.0001,18.67096]
[1779273027082,28.78,77540.8983,1.1,0.15033,0.0001,18.70604]
[1779273032653,28.78,77540.3933,1.1,0.15026,0.0001,18.69791]
[1779273037660,28.78,77540.715,1.1,0.15029,0.0001,18.70054]
[1779273042665,28.78,77539.215,1.1,0.15014,0.0001,18.68747]
[1779273046196,28.78,77539.7917,1.1,0.15019,0.0001,18.6924]
[1779273051680,28.78,77542.0883,1.1,0.15042,0.0001,18.71201]
[1779273056687,28.78,77542.8767,1.1,0.1505,0.0001,18.71854]
[1779273061692,28.78,77542.9167,1.1,0.1505,0.0001,18.71859]
[1779273061782,28.78,77542.9167,1.1,0.1505,0.0001,18.71859]
[1779273067699,28.78,77542.8917,1.1,0.15049,0.0001,18.71802]
[1779273072704,28.78,77543.0933,1.1,0.15051,0.0001,18.71947]
[1779273077709,28.78,77541.2417,1.1,0.15032,0.0001,18.70326]
[1779273082717,28.78,77542.3117,1.1,0.15043,0.0001,18.71231]
[1779273085663,28.78,77545.7433,1.1,0.15077,0.0001,18.74177]
[1779273085720,28.78,77552.2867,1.1,0.15144,0.0001,18.79828]
[1779273090624,28.78,77555.1367,1.1,0.15172,0.0001,18.82264]
[1779273090723,28.78,77555.1367,1.1,0.15172,0.0001,18.82258]
[1779273095735,28.78,77554.4533,1.1,0.15164,0.0001,18.81429]
[1779273095831,28.78,77554.4533,1.1,0.15164,0.0001,18.81429]
[1779273096736,28.78,77554.235,1.1,0.15162,0.0001,18.81241]
[1779273101741,28.78,77552.985,1.1,0.1515,0.0001,18.80166]
[1779273106746,28.78,77552.23,1.1,0.15142,0.0001,18.79533]
[1779273111751,28.78,77551.3267,1.1,0.15133,0.0001,18.7877]
[1779273116756,28.78,77550.5567,1.1,0.15126,0.0001,18.78127]
[1779273121761,28.78,77550.3717,1.1,0.15124,0.0001,18.77992]
[1779273126767,28.78,77550.4083,1.1,0.15125,0.0001,18.78048]
[1779273130469,28.78,77550.395,1.1,0.15125,0.0001,18.78051]
[1779273130695,28.78,77550.395,1.1,0.15125,0.0001,18.78051]
[1779273130771,28.78,77550.415,1.1,0.15125,0.0001,18.78074]
[1779273132240,28.78,77554.215,1.1,0.15164,0.0001,18.81352]
[1779273132773,28.78,77558.495,1.1,0.15207,0.0001,18.85068]
[1779273137781,28.79,77554.06,1.1,0.15164,0.0001,18.81343]
[1779273142786,28.79,77552.6183,1.1,0.1515,0.0001,18.80216]
[1779273147792,28.79,77552.8033,1.1,0.15154,0.0001,18.8049]
[1779273152797,28.79,77554.18,1.1,0.15167,0.0001,18.81437]
[1779273154968,28.79,77553.1633,1.1,0.15157,0.0001,18.80603]
[1779273155650,28.79,77553.1633,1.1,0.15157,0.0001,18.80603]
[1779273155752,28.79,77553.1633,1.1,0.15157,0.0001,18.80597]
[1779273161614,28.79,77552.5733,1.1,0.15151,0.0001,18.8007]
[1779273166648,28.79,77557.5533,1.1,0.15201,0.0001,18.84332]
[1779273167730,28.79,77557.5533,1.1,0.15201,0.0001,18.84332]
[1779273167823,28.79,77559.0133,1.1,0.15216,0.0001,18.85582]
[1779273169905,28.79,77560.1767,1.1,0.15227,0.0001,18.8656]
[1779273169907,28.79,77560.1767,1.1,0.15227,0.0001,18.8656]
[1779273170677,28.79,77560.1767,1.1,0.15227,0.0001,18.86575]
[1779273174873,28.79,77562.7867,1.1,0.15255,0.0001,18.8888]
[1779273180183,28.79,77565.9617,1.1,0.15288,0.0001,18.9167]
[1779273180746,28.79,77565.9617,1.1,0.15287,0.0001,18.91657]
[1779273185782,28.79,77566.84,1.1,0.15296,0.0001,18.92346]
[1779273190816,28.79,77568.0833,1.1,0.15307,0.0001,18.93348]
[1779273195851,28.79,77566.8683,1.1,0.15294,0.0001,18.9223]
[1779273200856,28.79,77568.2583,1.1,0.15308,0.0001,18.93358]
[1779273205861,28.79,77563.2417,1.1,0.15255,0.0001,18.88959]
[1779273210432,28.79,77561.2083,1.1,0.15234,0.0001,18.8717]
[1779273210624,28.79,77561.2083,1.1,0.15234,0.0001,18.87157]
[1779273215871,28.78,77560.93,1.1,0.15228,0.0001,18.86497]
[1779273220876,28.78,77559.19,1.1,0.1521,0.0001,18.84931]
[1779273225881,28.78,77559.58,1.1,0.15213,0.0001,18.8521]
[1779273230886,28.78,77562.19,1.1,0.15239,0.0001,18.87403]
[1779273233790,28.78,77561.9417,1.1,0.15236,0.0001,18.8716]
[1779273233889,28.78,77562.04,1.1,0.15237,0.0001,18.8723]
[1779273234282,28.78,77562.04,1.1,0.15237,0.0001,18.8723]
[1779273234890,28.78,77561.6217,1.1,0.15232,0.0001,18.86855]
[1779273235759,28.78,77561.6217,1.1,0.15232,0.0001,18.86855]
[1779273235837,28.78,77561.6217,1.1,0.15232,0.0001,18.86842]
[1779273241653,28.78,77561.205,1.1,0.15228,0.0001,18.86451]
[1779273246662,28.78,77561.0383,1.1,0.15226,0.0001,18.86288]
[1779273252908,28.78,77559.9733,1.1,0.15214,0.0001,18.8533]
[1779273254096,28.78,77559.525,1.1,0.1521,0.0001,18.84938]
[1779273254910,28.78,77559.905,1.1,0.15213,0.0001,18.85255]
[1779273256704,28.78,77559.9433,1.1,0.15214,0.0001,18.85277]
[1779273259736,28.78,77560.96,1.1,0.15224,0.0001,18.86119]
[1779273259837,28.78,77560.96,1.1,0.15223,0.0001,18.86107]
[1779273262489,28.78,77560.5883,1.1,0.1522,0.0001,18.85775]
[1779273262491,28.78,77560.5883,1.1,0.1522,0.0001,18.85775]
[1779273264133,28.78,77560.5217,1.1,0.15219,0.0001,18.85693]
[1779273264920,28.78,77560.3517,1.1,0.15217,0.0001,18.85534]
[1779273267757,28.78,77559.8517,1.1,0.15211,0.0001,18.85079]
[1779273267859,28.78,77559.8517,1.1,0.15211,0.0001,18.85068]
[1779273272929,28.78,77559.725,1.1,0.15207,0.0001,18.84554]
[1779273274191,28.78,77560.1783,1.1,0.15211,0.0001,18.84935]
[1779273274931,28.78,77558.74,1.1,0.15197,0.0001,18.83682]
[1779273274938,28.78,77558.74,1.1,0.15197,0.0001,18.83682]
[1779273276046,28.78,77558.95,1.1,0.15199,0.0001,18.83854]
[1779273277066,28.78,77558.95,1.1,0.15199,0.0001,18.83854]
[1779273277629,28.78,77558.95,1.1,0.15199,0.0001,18.83854]
[1779273277731,28.78,77558.95,1.1,0.15198,0.0001,18.83836]
[1779273282939,28.78,77562.7417,1.1,0.15236,0.0001,18.8705]
[1779273284383,28.77,77563.5083,1.1,0.15244,0.0001,18.87699]
[1779273284941,28.78,77565.5033,1.1,0.15265,0.0001,18.89435]
[1779273285443,28.78,77565.5033,1.1,0.15265,0.0001,18.89435]
[1779273290947,28.78,77575.905,1.1,0.15371,0.0001,18.98445]
[1779273295952,28.78,77579.79,1.1,0.15411,0.0001,19.018]
[1779273300958,28.77,77584.8183,1.1,0.15463,0.0001,19.06117]
[1779273305963,28.77,77580.6417,1.1,0.15419,0.0001,19.02454]
[1779273310971,28.77,77579.3783,1.1,0.15406,0.0001,19.01339]
[1779273315976,28.77,77578.9433,1.1,0.15401,0.0001,19.00945]
[1779273320981,28.77,77580.925,1.1,0.15421,0.0001,19.0264]
[1779273326769,28.77,77579.3,1.1,0.15404,0.0001,19.01207]
[1779273331804,28.77,77578.9867,1.1,0.15399,0.0001,19.00568]
[1779273336997,28.77,77579.0467,1.1,0.15399,0.0001,19.00605]
[1779273337362,28.77,77579.0467,1.1,0.15399,0.0001,19.00605]
[1779273337855,28.77,77579.0467,1.1,0.15399,0.0001,19.00572]
[1779273338792,28.77,77579.0467,1.1,0.15399,0.0001,19.00572]
[1779273343897,28.77,77575.87,1.1,0.15364,0.0001,18.97658]
[1779273347428,28.77,77576.3233,1.1,0.15368,0.0001,18.97962]
[1779273347925,28.77,77576.3233,1.1,0.15368,0.0001,18.9796]
[1779273352959,28.77,77586.84,1.1,0.15475,0.0001,19.07018]
[1779273357676,28.77,77586.8717,1.1,0.15476,0.0001,19.07031]
[1779273357694,28.77,77586.8717,1.1,0.15476,0.0001,19.07031]
[1779273357954,28.77,77586.8717,1.1,0.15476,0.0001,19.07031]
[1779273358611,28.77,77586.8717,1.1,0.15476,0.0001,19.07032]
[1779273359858,28.77,77586.8717,1.1,0.15476,0.0001,19.07031]
[1779273361704,28.77,77586.8717,1.1,0.15475,0.0001,19.07016]
[1779273362014,28.77,77586.8717,1.1,0.15475,0.0001,19.07016]
[1779273364035,28.77,77600.6717,1.1,0.15618,0.0001,19.18928]
[1779273369040,28.77,77599.5817,1.1,0.15606,0.0001,19.17929]
[1779273369259,28.77,77599.5817,1.1,0.15606,0.0001,19.17929]
[1779273371042,28.77,77586.875,1.1,0.15474,0.0001,19.06899]
[1779273374154,28.77,77586.36,1.1,0.15468,0.0001,19.06421]
[1779273375046,28.76,77587.7517,1.1,0.15482,0.0001,19.07607]
[1779273375066,28.76,77587.7517,1.1,0.15482,0.0001,19.07607]
[1779273381052,28.76,77584.0617,1.1,0.15443,0.0001,19.0432]
[1779273387058,28.76,77583.5583,1.1,0.15437,0.0001,19.03799]
[1779273392064,28.76,77581.5383,1.1,0.15413,0.0001,19.01639]
[1779273393446,28.76,77581.3183,1.1,0.15411,0.0001,19.01439]
[1779273393873,28.76,77581.3183,1.1,0.15411,0.0001,19.01439]
[1779273393939,28.76,77581.3183,1.1,0.15411,0.0001,19.01439]
[1779273399071,28.76,77575.1033,1.1,0.15345,0.0001,18.95893]
[1779273404076,28.76,77574.5,1.1,0.15337,0.0001,18.95242]
[1779273409081,28.76,77574.6533,1.1,0.15337,0.0001,18.95246]
[1779273410664,28.75,77575.5733,1.1,0.15346,0.0001,18.96015]
[1779273416088,28.75,77577.47,1.1,0.15363,0.0001,18.97489]
[1779273416872,28.75,77577.47,1.1,0.15363,0.0001,18.97489]
[1779273416973,28.75,77577.47,1.1,0.15363,0.0001,18.97461]
[1779273422094,28.75,77579.625,1.1,0.15384,0.0001,18.99182]
[1779273427099,28.75,77578.8367,1.1,0.15374,0.0001,18.98352]
[1779273430659,28.75,77578.5183,1.1,0.15369,0.0001,18.97991]
[1779273430743,28.75,77578.5183,1.1,0.15369,0.0001,18.97991]
[1779273430805,28.75,77578.5183,1.1,0.15369,0.0001,18.97991]
[1779273431103,28.75,77577.6683,1.1,0.1536,0.0001,18.97228]
[1779273436108,28.74,77572.3917,1.1,0.15305,0.0001,18.92553]
[1779273439506,28.74,77570.4633,1.1,0.15284,0.0001,18.90823]
[1779273439512,28.74,77570.4633,1.1,0.15284,0.0001,18.90823]
[1779273440112,28.74,77570.4467,1.1,0.15284,0.0001,18.9079]
[1779273440256,28.74,77570.4467,1.1,0.15284,0.0001,18.9079]
[1779273441113,28.74,77569.275,1.1,0.15272,0.0001,18.89759]
[1779273446118,28.74,77567.1667,1.1,0.15249,0.0001,18.87859]
[1779273446871,28.74,77567.1667,1.1,0.15249,0.0001,18.87859]
[1779273452124,28.74,77559.0783,1.1,0.15164,0.0001,18.80474]
[1779273457129,28.74,77557.6167,1.1,0.15149,0.0001,18.79197]
[1779273461700,28.74,77563.97,1.1,0.15213,0.0001,18.84669]
[1779273467139,28.74,77564.1833,1.1,0.15215,0.0001,18.84797]
[1779273472144,28.74,77561.3117,1.1,0.15185,0.0001,18.82264]
[1779273477150,28.74,77553.7983,1.1,0.15108,0.0001,18.75757]
[1779273482155,28.74,77550.665,1.1,0.15077,0.0001,18.73076]
[1779273488164,28.74,77547.1767,1.1,0.15042,0.0001,18.70121]
[1779273493977,28.74,77546.33,1.1,0.15034,0.0001,18.69461]
[1779273499009,28.74,77546.7467,1.1,0.15039,0.0001,18.69881]
[1779273504050,28.74,77544.6683,1.1,0.15019,0.0001,18.68151]
[1779273509085,28.74,77542.6683,1.1,0.14999,0.0001,18.66482]
[1779273509730,28.74,77542.6683,1.1,0.14999,0.0001,18.66482]
[1779273511645,28.74,77537.41,1.1,0.14944,0.0001,18.61584]
[1779273513668,28.74,77537.41,1.1,0.14944,0.0001,18.61573]
[1779273514102,28.74,77537.41,1.1,0.14944,0.0001,18.61573]
[1779273516765,28.74,77534.7033,1.1,0.14914,0.0001,18.5902]
[1779273518030,28.74,77534.7033,1.1,0.14913,0.0001,18.58958]
[1779273520500,28.74,77533.045,1.1,0.14896,0.0001,18.57461]
[1779273520742,28.74,77533.045,1.1,0.14896,0.0001,18.57461]
[1779273523642,28.74,77529.0217,1.1,0.14855,0.0001,18.53963]
[1779273529108,28.74,77524.1617,1.1,0.14806,0.0001,18.49788]
[1779273535212,28.74,77523.22,1.1,0.14798,0.0001,18.49076]
[1779273536976,28.74,77521.5883,1.1,0.14782,0.0001,18.47675]
[1779273542116,28.74,77518.8317,1.1,0.14754,0.0001,18.45324]
[1779273543687,28.74,77518.8317,1.1,0.14755,0.0001,18.45345]
[1779273549226,28.74,77514.6667,1.1,0.14714,0.0001,18.41824]
[1779273554229,28.74,77512.7883,1.1,0.14696,0.0001,18.40273]
[1779273558102,28.75,77513.735,1.1,0.14706,0.0001,18.4115]
[1779273558969,28.75,77513.735,1.1,0.14706,0.0001,18.41165]
[1779273564244,28.75,77512.1367,1.1,0.14691,0.0001,18.39876]
[1779273569249,28.75,77517.1533,1.1,0.14742,0.0001,18.44264]
[1779273574254,28.75,77514.9367,1.1,0.14719,0.0001,18.42057]
[1779273579259,28.75,77515.26,1.1,0.14722,0.0001,18.42394]
[1779273584264,28.75,77516.8117,1.1,0.14739,0.0001,18.43786]
[1779273589269,28.75,77515.455,1.1,0.14726,0.0001,18.42668]
[1779273594274,28.75,77509.0583,1.1,0.14662,0.0001,18.37208]
[1779273599279,28.75,77504.9867,1.1,0.14623,0.0001,18.33796]
[1779273604284,28.75,77507.0433,1.1,0.14644,0.0001,18.3564]
[1779273610290,28.75,77506.7267,1.1,0.14642,0.0001,18.35443]
[1779273616296,28.76,77505.3717,1.1,0.1463,0.0001,18.34351]
[1779273616300,28.76,77505.3717,1.1,0.1463,0.0001,18.34351]
[1779273617111,28.76,77505.3717,1.1,0.1463,0.0001,18.34351]
[1779273617207,28.76,77505.3717,1.1,0.1463,0.0001,18.34365]
[1779273622302,28.76,77505.0767,1.1,0.14628,0.0001,18.34183]
[1779273628308,28.76,77503.2467,1.1,0.14611,0.0001,18.32703]
[1779273633312,28.76,77503.1283,1.1,0.14608,0.0001,18.32335]
[1779273638317,28.76,77501.955,1.1,0.14598,0.0001,18.31409]
[1779273642524,28.76,77500.5267,1.1,0.14584,0.0001,18.30256]
[1779273642533,28.76,77500.5267,1.1,0.14584,0.0001,18.30256]
[1779273643323,28.76,77498.5817,1.1,0.14565,0.0001,18.28586]
[1779273648464,28.76,77490.5667,1.1,0.14486,0.0001,18.21752]
[1779273653799,28.76,77488.605,1.1,0.14468,0.0001,18.20158]
[1779273657174,28.77,77485.29,1.1,0.14436,0.0001,18.1737]
[1779273657725,28.77,77485.29,1.1,0.14436,0.0001,18.17394]
[1779273657990,28.77,77485.29,1.1,0.14436,0.0001,18.17394]
[1779273665281,28.77,77482.5217,1.1,0.14411,0.0001,18.15195]
[1779273665793,28.77,77482.5217,1.1,0.14411,0.0001,18.15195]
[1779273671215,28.77,77477.665,1.1,0.14366,0.0001,18.11232]
[1779273671556,28.77,77477.665,1.1,0.14366,0.0001,18.11232]
[1779273674388,28.77,77478.2317,1.1,0.14373,0.0001,18.11816]
[1779273680364,28.77,77477.1483,1.1,0.14363,0.0001,18.10972]
[1779273684132,28.77,77476.8767,1.1,0.14361,0.0001,18.10781]
[1779273684306,28.77,77476.8767,1.1,0.14361,0.0001,18.10799]
[1779273685689,28.77,77474.21,1.1,0.14335,0.0001,18.08521]
[1779273685732,28.77,77474.21,1.1,0.14335,0.0001,18.08521]
[1779273686084,28.77,77474.21,1.1,0.14335,0.0001,18.08521]
[1779273691354,28.78,77465.4,1.1,0.14247,0.0001,18.00662]
[1779273696380,28.78,77471.5267,1.1,0.14308,0.0001,18.05976]
[1779273701385,28.78,77472.775,1.1,0.1432,0.0001,18.0707]
[1779273707391,28.78,77472.7967,1.1,0.14321,0.0001,18.07115]
[1779273712396,28.78,77475.27,1.1,0.14345,0.0001,18.09253]
[1779273717401,28.78,77476.635,1.1,0.14359,0.0001,18.10423]
[1779273722406,28.78,77482.0733,1.1,0.14412,0.0001,18.15084]
[1779273727411,28.78,77484.2567,1.1,0.14433,0.0001,18.16903]
[1779273729039,28.78,77482.9683,1.1,0.1442,0.0001,18.15783]
[1779273729043,28.78,77482.9683,1.1,0.1442,0.0001,18.15783]
[1779273729078,28.78,77482.9683,1.1,0.1442,0.0001,18.15783]
[1779273730793,28.78,77486.7233,1.1,0.14457,0.0001,18.18993]
[1779273731415,28.78,77488.4783,1.1,0.14474,0.0001,18.20488]
[1779273731606,28.78,77488.4783,1.1,0.14474,0.0001,18.20488]
[1779273732570,28.77,77493.195,1.1,0.1452,0.0001,18.24529]
[1779273733584,28.77,77494.7767,1.1,0.14536,0.0001,18.25868]
[1779273735648,28.77,77495.78,1.1,0.14545,0.0001,18.26682]
[1779273736018,28.77,77495.78,1.1,0.14545,0.0001,18.26682]
[1779273741425,28.77,77493.2167,1.1,0.14518,0.0001,18.24329]
[1779273746430,28.77,77493.3067,1.1,0.14518,0.0001,18.24294]
[1779273751435,28.77,77493.3767,1.1,0.14515,0.0001,18.23894]
[1779273756440,28.77,77494.255,1.1,0.14522,0.0001,18.24539]
[1779273761445,28.77,77495.3667,1.1,0.14532,0.0001,18.25381]
[1779273766450,28.76,77495.3683,1.1,0.1453,0.0001,18.25267]
[1779273771456,28.76,77495.66,1.1,0.14532,0.0001,18.25399]
[1779273776461,28.76,77496.3583,1.1,0.14537,0.0001,18.25882]
[1779273781466,28.76,77496.8633,1.1,0.14541,0.0001,18.26192]
[1779273787472,28.76,77495.3583,1.1,0.14524,0.0001,18.24753]
[1779273792477,28.76,77495.3133,1.1,0.14523,0.0001,18.24605]
[1779273798483,28.75,77496.12,1.1,0.14529,0.0001,18.25162]
[1779273803506,28.75,77496.2783,1.1,0.14529,0.0001,18.25185]
[1779273808512,28.75,77496.1517,1.1,0.14527,0.0001,18.2496]
[1779273813517,28.75,77501.4667,1.1,0.14576,0.0001,18.29059]
[1779273814219,28.75,77501.4667,1.1,0.14576,0.0001,18.29059]
[1779273818124,28.75,77504.5433,1.1,0.14605,0.0001,18.31583]
[1779273823752,28.74,77503.6133,1.1,0.14593,0.0001,18.30594]
[1779273829321,28.74,77502.3767,1.1,0.14579,0.0001,18.2935]
[1779273834356,28.74,77501.8033,1.1,0.14571,0.0001,18.28715]
[1779273839391,28.74,77501.46,1.1,0.14566,0.0001,18.28282]
[1779273844549,28.74,77500.7583,1.1,0.14558,0.0001,18.27546]
[1779273850470,28.73,77500.6717,1.1,0.14555,0.0001,18.27316]
[1779273855560,28.73,77500.295,1.1,0.1455,0.0001,18.26865]
[1779273860565,28.73,77499.7983,1.1,0.14544,0.0001,18.26314]
[1779273865571,28.73,77499.6967,1.1,0.14541,0.0001,18.26108]
[1779273865761,28.73,77499.6967,1.1,0.14541,0.0001,18.26108]
[1779273867618,28.73,77499.3333,1.1,0.14537,0.0001,18.25748]
[1779273870680,28.73,77499.2067,1.1,0.14535,0.0001,18.25571]
[1779273876582,28.73,77498.7,1.1,0.14526,0.0001,18.24655]
[1779273881587,28.72,77498.89,1.1,0.14527,0.0001,18.24712]
[1779273886592,28.72,77498.85,1.1,0.14525,0.0001,18.2457]
[1779273892598,28.72,77498.9533,1.1,0.14525,0.0001,18.24532]
[1779273895030,28.72,77498.8217,1.1,0.14523,0.0001,18.24397]
[1779273900606,28.72,77500.13,1.1,0.14534,0.0001,18.25376]
[1779273905611,28.72,77500.765,1.1,0.14539,0.0001,18.25804]
[1779273906168,28.72,77500.765,1.1,0.14539,0.0001,18.25804]
[1779273906706,28.72,77500.6267,1.1,0.14538,0.0001,18.25662]
[1779273907810,28.72,77500.8567,1.1,0.1454,0.0001,18.25837]
[1779273913619,28.71,77499.4083,1.1,0.14524,0.0001,18.24456]
[1779273913688,28.71,77499.4083,1.1,0.14524,0.0001,18.24456]
[1779273914121,28.71,77499.4083,1.1,0.14524,0.0001,18.24456]
[1779273915048,28.71,77499.4033,1.1,0.14523,0.0001,18.24431]
[1779273915961,28.71,77500.1133,1.1,0.1453,0.0001,18.25022]
[1779273920530,28.71,77500.065,1.1,0.14529,0.0001,18.24895]
[1779273920607,28.71,77500.065,1.1,0.14529,0.0001,18.24895]
[1779273920614,28.71,77500.065,1.1,0.14529,0.0001,18.24895]
[1779273921559,28.71,77499.8667,1.1,0.14526,0.0001,18.24702]
[1779273926632,28.71,77498.82,1.1,0.14515,0.0001,18.23736]
[1779273931637,28.71,77498.5233,1.1,0.1451,0.0001,18.23083]
[1779273936642,28.71,77496.5667,1.1,0.1449,0.0001,18.21359]
[1779273936990,28.71,77496.5667,1.1,0.1449,0.0001,18.21359]
[1779273938027,28.71,77496.475,1.1,0.14489,0.0001,18.21273]
[1779273938773,28.71,77498.13,1.1,0.14505,0.0001,18.22694]
[1779273944578,28.71,77499.1133,1.1,0.14514,0.0001,18.23498]
[1779273949655,28.71,77498.895,1.1,0.14511,0.0001,18.23255]
[1779273952772,28.71,77498.7433,1.1,0.1451,0.0001,18.23106]
[1779273954904,28.71,77497.725,1.1,0.14499,0.0001,18.22202]
[1779273959027,28.71,77498.36,1.1,0.14505,0.0001,18.22717]
[1779273960738,28.71,77498.2683,1.1,0.14504,0.0001,18.22621]
[1779273962675,28.71,77498.405,1.1,0.14505,0.0001,18.22723]
[1779273968674,28.71,77497.4033,1.1,0.14495,0.0001,18.21812]
[1779273968794,28.71,77497.4033,1.1,0.14495,0.0001,18.21812]
[1779273975681,28.71,77497.5933,1.1,0.14496,0.0001,18.21928]
[1779273980686,28.71,77498.175,1.1,0.14501,0.0001,18.22392]
[1779273985691,28.71,77498.29,1.1,0.14502,0.0001,18.22455]
[1779273991698,28.7,77498.7117,1.1,0.14504,0.0001,18.22421]
[1779273997502,28.7,77500.8233,1.1,0.14524,0.0001,18.24193]
[1779274000105,28.7,77502.2467,1.1,0.14538,0.0001,18.25396]
[1779274005712,28.7,77504.4183,1.1,0.14559,0.0001,18.2727]
[1779274011599,28.7,77502.4417,1.1,0.14539,0.0001,18.25533]
[1779274016635,28.7,77503.0967,1.1,0.14545,0.0001,18.26026]
[1779274021735,28.7,77503.53,1.1,0.14548,0.0001,18.26328]
[1779274024575,28.7,77503.53,1.1,0.14548,0.0001,18.26299]
[1779274024661,28.7,77503.53,1.1,0.14548,0.0001,18.26299]
[1779274024691,28.7,77503.53,1.1,0.14548,0.0001,18.26285]
[1779274024807,28.7,77503.53,1.1,0.14548,0.0001,18.26285]
[1779274025321,28.7,77503.53,1.1,0.14548,0.0001,18.26285]
[1779274026242,28.7,77503.53,1.1,0.14548,0.0001,18.26282]
[1779274026705,28.7,77503.53,1.1,0.14548,0.0001,18.26288]
[1779274026760,28.7,77503.53,1.1,0.14548,0.0001,18.26288]
[1779274027712,28.7,77503.53,1.1,0.14548,0.0001,18.26295]
[1779274027776,28.7,77503.53,1.1,0.14548,0.0001,18.26295]
[1779274029726,28.7,77518.0233,1.1,0.14693,0.0001,18.38841]
[1779274034747,28.7,77516.67,1.1,0.1468,0.0001,18.37719]
[1779274040762,28.7,77514.8717,1.1,0.14663,0.0001,18.36232]
[1779274045767,28.7,77512.7883,1.1,0.14643,0.0001,18.345]
[1779274050772,28.7,77514.8833,1.1,0.14665,0.0001,18.36377]
[1779274055777,28.71,77513.2483,1.1,0.14647,0.0001,18.34682]
[1779274060782,28.71,77508.8833,1.1,0.14604,0.0001,18.30993]
[1779274060807,28.71,77508.8833,1.1,0.14604,0.0001,18.30993]
[1779274066267,28.71,77508.29,1.1,0.146,0.0001,18.30583]
[1779274071793,28.71,77508.5483,1.1,0.14603,0.0001,18.30918]
[1779274076798,28.71,77508.7633,1.1,0.14607,0.0001,18.312]
[1779274080741,28.71,77508.745,1.1,0.14607,0.0001,18.31224]
[1779274080760,28.71,77508.745,1.1,0.14607,0.0001,18.31224]
[1779274083479,28.71,77518.2933,1.1,0.14703,0.0001,18.39534]
[1779274083889,28.71,77518.2933,1.1,0.14703,0.0001,18.39541]
[1779274089811,28.71,77517.9533,1.1,0.147,0.0001,18.39294]
[1779274094816,28.71,77515.9017,1.1,0.1468,0.0001,18.37564]
[1779274096133,28.71,77515.78,1.1,0.14679,0.0001,18.37469]
[1779274096692,28.71,77515.78,1.1,0.14679,0.0001,18.37469]
[1779274101823,28.72,77507.725,1.1,0.146,0.0001,18.30623]
[1779274106828,28.72,77507.865,1.1,0.14603,0.0001,18.30842]
[1779274111833,28.72,77506.29,1.1,0.14586,0.0001,18.29235]
[1779274116838,28.72,77505.5283,1.1,0.1458,0.0001,18.2869]
[1779274116842,28.72,77505.5283,1.1,0.1458,0.0001,18.2869]
[1779274122844,28.72,77505.14,1.1,0.14578,0.0001,18.28493]
[1779274127866,28.72,77506.2383,1.1,0.1459,0.0001,18.29553]
[1779274128851,28.72,77506.2383,1.1,0.1459,0.0001,18.29553]
[1779274129851,28.72,77500.6117,1.1,0.14534,0.0001,18.24725]
[1779274130066,28.72,77500.6117,1.1,0.14534,0.0001,18.24725]
[1779274131794,28.72,77497.025,1.1,0.14498,0.0001,18.21614]
[1779274132776,28.72,77492.325,1.1,0.14452,0.0001,18.17549]
[1779274133175,28.72,77492.305,1.1,0.14452,0.0001,18.17548]
[1779274134800,28.72,77492.135,1.1,0.1445,0.0001,18.17419]
[1779274139185,28.72,77491.9117,1.1,0.14447,0.0001,18.17184]
[1779274139861,28.72,77492.1083,1.1,0.1445,0.0001,18.17371]
[1779274145867,28.72,77491.8533,1.1,0.14448,0.0001,18.17255]
[1779274148838,28.72,77492.2817,1.1,0.14453,0.0001,18.17658]
[1779274148870,28.73,77492.5233,1.1,0.14456,0.0001,18.17883]
[1779274149877,28.73,77493.3667,1.1,0.14464,0.0001,18.18622]
[1779274155877,28.73,77493.4067,1.1,0.14465,0.0001,18.18729]
[1779274156833,28.73,77493.4067,1.1,0.14465,0.0001,18.18729]
[1779274158152,28.73,77493.46,1.1,0.14466,0.0001,18.18798]
[1779274163188,28.73,77494.4417,1.1,0.14476,0.0001,18.19697]
[1779274163823,28.73,77494.4417,1.1,0.14476,0.0001,18.19697]
[1779274167671,28.73,77497.1,1.1,0.14503,0.0001,18.22022]
[1779274168213,28.73,77497.1,1.1,0.14503,0.0001,18.22028]
[1779274168814,28.73,77497.1,1.1,0.14503,0.0001,18.22028]
[1779274176577,28.73,77499.2883,1.1,0.14523,0.0001,18.23603]
[1779274176696,28.73,77499.2883,1.1,0.14523,0.0001,18.23603]
[1779274176708,28.73,77499.2883,1.1,0.14523,0.0001,18.23603]
[1779274177763,28.73,77499.2883,1.1,0.14523,0.0001,18.23607]
[1779274183800,28.73,77503.3317,1.1,0.14563,0.0001,18.27093]
[1779274188835,28.73,77500.5217,1.1,0.14536,0.0001,18.24678]
[1779274193870,28.73,77500.555,1.1,0.14536,0.0001,18.24721]
[1779274194832,28.73,77500.555,1.1,0.14536,0.0001,18.24721]
[1779274199912,28.73,77499.5283,1.1,0.14527,0.0001,18.23907]
[1779274201744,28.73,77499.1233,1.1,0.14523,0.0001,18.23562]
[1779274202002,28.73,77499.1233,1.1,0.14523,0.0001,18.23566]
[1779274205310,28.73,77499.0817,1.1,0.14522,0.0001,18.23523]
[1779274207680,28.73,77494.4617,1.1,0.14476,0.0001,18.19513]
[1779274210933,28.73,77477.48,1.1,0.14309,0.0001,18.04878]
[1779274215354,28.73,77477.9967,1.1,0.14314,0.0001,18.0537]
[1779274220397,28.73,77476.9117,1.1,0.14304,0.0001,18.04495]
[1779274223253,28.73,77474.9917,1.1,0.14286,0.0001,18.02882]
[1779274223361,28.73,77474.9917,1.1,0.14286,0.0001,18.02882]
[1779274223946,28.73,77475.745,1.1,0.14293,0.0001,18.03545]
[1779274228952,28.73,77471.9867,1.1,0.14258,0.0001,18.00399]
[1779274233962,28.73,77472.9217,1.1,0.14266,0.0001,18.00946]
[1779274238967,28.74,77474.7333,1.1,0.14284,0.0001,18.02589]
[1779274243972,28.74,77482.3067,1.1,0.14359,0.0001,18.09167]
[1779274246659,28.74,77482.8183,1.1,0.14365,0.0001,18.09618]
[1779274249671,28.74,77488.5633,1.1,0.14422,0.0001,18.14607]
[1779274249981,28.74,77488.5633,1.1,0.14422,0.0001,18.14625]
[1779274250979,28.74,77487.5383,1.1,0.14412,0.0001,18.13759]
[1779274253671,28.74,77486.2217,1.1,0.144,0.0001,18.12662]
[1779274253773,28.74,77486.2217,1.1,0.144,0.0001,18.12683]
[1779274256972,28.74,77484.81,1.1,0.14386,0.0001,18.11509]
[1779274258142,28.74,77483.8233,1.1,0.14377,0.0001,18.10704]
[1779274263806,28.74,77479.0783,1.1,0.14332,0.0001,18.06741]
[1779274268960,28.74,77478.12,1.1,0.14324,0.0001,18.06061]
[1779274275012,28.75,77475.2417,1.1,0.14298,0.0001,18.03804]
[1779274280018,28.75,77473.9517,1.1,0.14288,0.0001,18.02861]
[1779274286024,28.75,77475.705,1.1,0.14307,0.0001,18.04577]
[1779274291914,28.75,77476.3267,1.1,0.14315,0.0001,18.05233]
[1779274297036,28.76,77476.8517,1.1,0.1432,0.0001,18.05515]
[1779274301816,28.76,77476.1717,1.1,0.14315,0.0001,18.05051]
[1779274304596,28.76,77475.1683,1.1,0.14305,0.0001,18.04238]
[1779274304893,28.76,77475.1683,1.1,0.14305,0.0001,18.04238]
[1779274311320,28.76,77474.6967,1.1,0.14302,0.0001,18.03899]
[1779274317056,28.76,77472.86,1.1,0.14284,0.0001,18.02387]
[1779274320345,28.76,77472.0133,1.1,0.14276,0.0001,18.01696]
[1779274326065,28.76,77471.3783,1.1,0.14271,0.0001,18.01224]
[1779274331831,28.76,77471.9933,1.1,0.14278,0.0001,18.01832]
[1779274334216,28.76,77471.0633,1.1,0.14269,0.0001,18.01059]
[1779274335635,28.76,77471.0633,1.1,0.14269,0.0001,18.01074]
[1779274340895,28.76,77470.4717,1.1,0.14265,0.0001,18.00652]
[1779274345930,28.76,77469.8067,1.1,0.14259,0.0001,18.0015]
[1779274350965,28.77,77470.3183,1.1,0.14265,0.0001,18.00661]
[1779274356000,28.77,77471.0367,1.1,0.1427,0.0001,18.00996]
[1779274361035,28.77,77470.8733,1.1,0.1427,0.0001,18.00924]
[1779274366105,28.77,77470.505,1.1,0.14267,0.0001,18.00677]
[1779274371110,28.77,77468.0517,1.1,0.14244,0.0001,17.9863]
[1779274374172,28.77,77468.4983,1.1,0.14248,0.0001,17.99048]
[1779274379991,28.77,77477.3383,1.1,0.14335,0.0001,18.06674]
[1779274385858,28.77,77476.255,1.1,0.14325,0.0001,18.05733]
[1779274392135,28.77,77481.48,1.1,0.14376,0.0001,18.10214]
[1779274398141,28.77,77482.8183,1.1,0.14389,0.0001,18.11326]
[1779274403146,28.77,77481.385,1.1,0.14374,0.0001,18.10059]
[1779274408151,28.77,77474.825,1.1,0.14309,0.0001,18.04403]
[1779274413156,28.77,77479.26,1.1,0.14351,0.0001,18.07872]
[1779274419186,28.77,77484.7017,1.1,0.14404,0.0001,18.12519]
[1779274424191,28.77,77486.9583,1.1,0.14426,0.0001,18.1441]
[1779274429196,28.77,77486.9617,1.1,0.14425,0.0001,18.14352]
[1779274434201,28.77,77487.0583,1.1,0.14425,0.0001,18.14379]
[1779274435577,28.77,77487.9217,1.1,0.14434,0.0001,18.1511]
[1779274441209,28.76,77489.7967,1.1,0.14451,0.0001,18.16642]
[1779274441752,28.76,77489.7967,1.1,0.14451,0.0001,18.16642]
[1779274443809,28.76,77490.075,1.1,0.14454,0.0001,18.16853]
[1779274449217,28.76,77492.075,1.1,0.14472,0.0001,18.1848]
[1779274454106,28.76,77492.3317,1.1,0.14474,0.0001,18.18632]
[1779274459227,28.76,77495.0433,1.1,0.145,0.0001,18.20857]
[1779274464232,28.76,77496.52,1.1,0.14513,0.0001,18.22029]
[1779274465476,28.76,77497.13,1.1,0.14519,0.0001,18.22533]
[1779274469792,28.76,77497.9233,1.1,0.14526,0.0001,18.23128]
[1779274470570,28.76,77497.7867,1.1,0.14524,0.0001,18.22988]
[1779274470740,28.76,77497.7867,1.1,0.14524,0.0001,18.22988]
[1779274476244,28.76,77497.1633,1.1,0.14514,0.0001,18.21973]
[1779274481252,28.75,77495.395,1.1,0.14495,0.0001,18.2035]
[1779274486257,28.75,77494.1717,1.1,0.14482,0.0001,18.19204]
[1779274491262,28.75,77492.7917,1.1,0.14468,0.0001,18.17934]
[1779274496989,28.75,77492.455,1.1,0.14463,0.0001,18.17552]
[1779274497937,28.75,77492.455,1.1,0.14463,0.0001,18.17552]
[1779274498039,28.75,77492.455,1.1,0.14463,0.0001,18.17552]
[1779274498130,28.75,77492.455,1.1,0.14463,0.0001,18.17535]
[1779274499790,28.75,77493.4233,1.1,0.14473,0.0001,18.18382]
[1779274503224,28.75,77500.3283,1.1,0.14541,0.0001,18.24355]
[1779274503756,28.75,77499.2283,1.1,0.14531,0.0001,18.23414]
[1779274504011,28.75,77499.2283,1.1,0.14531,0.0001,18.23414]
[1779274509076,28.75,77496.77,1.1,0.14507,0.0001,18.2135]
[1779274514111,28.75,77495.86,1.1,0.14498,0.0001,18.20621]
[1779274520158,28.75,77497.19,1.1,0.14512,0.0001,18.21823]
[1779274525193,28.75,77488.0317,1.1,0.14423,0.0001,18.14028]
[1779274526760,28.75,77488.0317,1.1,0.14423,0.0001,18.14047]
[1779274528620,28.76,77488.7567,1.1,0.14431,0.0001,18.14709]
[1779274534096,28.76,77487.4783,1.1,0.14417,0.0001,18.13363]
[1779274534120,28.76,77487.4783,1.1,0.14417,0.0001,18.13363]
[1779274534256,28.76,77487.4783,1.1,0.14417,0.0001,18.13387]
[1779274539291,28.76,77481.41,1.1,0.14357,0.0001,18.0814]
[1779274542556,28.76,77478.845,1.1,0.14332,0.0001,18.05927]
[1779274546996,28.76,77479.7517,1.1,0.14341,0.0001,18.06705]
[1779274552325,28.76,77481.1433,1.1,0.14354,0.0001,18.07891]
[1779274557330,28.76,77483.6083,1.1,0.14378,0.0001,18.09992]
[1779274560376,28.76,77478.2717,1.1,0.14326,0.0001,18.05384]
[1779274560378,28.76,77478.2717,1.1,0.14326,0.0001,18.05384]
[1779274561334,28.76,77477.7667,1.1,0.14321,0.0001,18.04939]
[1779274566339,28.76,77474.6483,1.1,0.1429,0.0001,18.02222]
[1779274571344,28.75,77475.955,1.1,0.14302,0.0001,18.03311]
[1779274574196,28.75,77476.7683,1.1,0.1431,0.0001,18.03995]
[1779274574297,28.75,77476.7683,1.1,0.1431,0.0001,18.03986]
[1779274577692,28.75,77473.8733,1.1,0.14281,0.0001,18.01507]
[1779274578351,28.75,77473.3467,1.1,0.14276,0.0001,18.0105]
[1779274583356,28.75,77471.0467,1.1,0.14253,0.0001,17.99057]
[1779274588361,28.75,77470.6933,1.1,0.1425,0.0001,17.98748]
[1779274593366,28.75,77470.225,1.1,0.14243,0.0001,17.97991]
[1779274599161,28.75,77469.2117,1.1,0.14232,0.0001,17.97055]
[1779274604377,28.75,77468.4883,1.1,0.14224,0.0001,17.96289]
[1779274604382,28.75,77468.4883,1.1,0.14224,0.0001,17.96289]
[1779274611386,28.75,77466.8133,1.1,0.14206,0.0001,17.94721]
[1779274616391,28.75,77466.0833,1.1,0.14198,0.0001,17.94006]
[1779274621396,28.75,77463.76,1.1,0.14174,0.0001,17.9193]
[1779274622312,28.75,77463.76,1.1,0.14174,0.0001,17.9193]
[1779274627402,28.75,77463.6633,1.1,0.14173,0.0001,17.91833]
[1779274633408,28.75,77466.7167,1.1,0.14203,0.0001,17.94494]
[1779274638413,28.75,77465.765,1.1,0.14194,0.0001,17.93705]
[1779274643418,28.75,77465.6517,1.1,0.14193,0.0001,17.93641]
[1779274648423,28.75,77465.31,1.1,0.1419,0.0001,17.93381]
[1779274653428,28.75,77465.49,1.1,0.1419,0.0001,17.9322]
[1779274659161,28.75,77465.6917,1.1,0.14193,0.0001,17.93421]
[1779274664074,28.75,77465.2317,1.1,0.14189,0.0001,17.93069]
[1779274667170,28.75,77465.2233,1.1,0.14189,0.0001,17.93084]
[1779274672220,28.75,77463.3633,1.1,0.14171,0.0001,17.91535]
[1779274677254,28.75,77462.8267,1.1,0.14167,0.0001,17.91124]
[1779274682289,28.75,77462.38,1.1,0.14163,0.0001,17.90795]
[1779274683110,28.75,77462.38,1.1,0.14163,0.0001,17.90795]
[1779274686726,28.75,77462.2567,1.1,0.14162,0.0001,17.90732]
[1779274691743,28.75,77462.455,1.1,0.14165,0.0001,17.90956]
[1779274693645,28.75,77462.4533,1.1,0.14165,0.0001,17.90975]
[1779274694094,28.75,77462.4533,1.1,0.14165,0.0001,17.90975]
[1779274694197,28.75,77462.4533,1.1,0.14165,0.0001,17.90975]
[1779274694374,28.75,77462.4533,1.1,0.14165,0.0001,17.90985]
[1779274699409,28.76,77463.8317,1.1,0.1418,0.0001,17.92264]
[1779274704444,28.76,77463.8,1.1,0.1418,0.0001,17.92327]
[1779274709479,28.76,77463.8017,1.1,0.14181,0.0001,17.92417]
[1779274714488,28.76,77463.8267,1.1,0.1418,0.0001,17.92177]
[1779274719493,28.76,77464.0017,1.1,0.14183,0.0001,17.92416]
[1779274724498,28.76,77463.7467,1.1,0.14182,0.0001,17.92285]
[1779274730504,28.76,77463.555,1.1,0.14181,0.0001,17.92229]
[1779274735509,28.76,77463.8683,1.1,0.14185,0.0001,17.92584]
[1779274740514,28.77,77464.3067,1.1,0.14191,0.0001,17.93045]
[1779274746520,28.77,77463.84,1.1,0.14187,0.0001,17.92744]
[1779274751525,28.77,77460.6433,1.1,0.14157,0.0001,17.90083]
[1779274757531,28.77,77459.925,1.1,0.14151,0.0001,17.89591]
[1779274762536,28.77,77459.7767,1.1,0.14151,0.0001,17.89568]
[1779274763245,28.77,77459.7767,1.1,0.14151,0.0001,17.89568]
[1779274763342,28.77,77459.7767,1.1,0.14151,0.0001,17.89589]
[1779274768542,28.77,77459.6817,1.1,0.14151,0.0001,17.89568]
[1779274768545,28.77,77459.6817,1.1,0.14151,0.0001,17.89568]
[1779274774549,28.77,77458.77,1.1,0.14141,0.0001,17.88509]
[1779274779554,28.77,77459.3283,1.1,0.14147,0.0001,17.89051]
[1779274784559,28.78,77459.42,1.1,0.14149,0.0001,17.89191]
[1779274790567,28.78,77458.1533,1.1,0.14137,0.0001,17.88175]
[1779274795572,28.78,77459.5017,1.1,0.14151,0.0001,17.89395]
[1779274800577,28.78,77459.55,1.1,0.14152,0.0001,17.89495]
[1779274806152,28.78,77459.4517,1.1,0.14152,0.0001,17.89465]
[1779274811587,28.78,77460.4283,1.1,0.14162,0.0001,17.90368]
[1779274816592,28.78,77459.98,1.1,0.14158,0.0001,17.90035]
[1779274821597,28.78,77460.3017,1.1,0.14162,0.0001,17.90364]
[1779274826602,28.78,77460.2683,1.1,0.14162,0.0001,17.90386]
[1779274832333,28.78,77459.6833,1.1,0.14155,0.0001,17.89599]
[1779274837369,28.78,77460.0117,1.1,0.14159,0.0001,17.89924]
[1779274842404,28.78,77460.74,1.1,0.14166,0.0001,17.90548]
[1779274847439,28.78,77461.265,1.1,0.14171,0.0001,17.90992]
[1779274852474,28.78,77461.3317,1.1,0.14172,0.0001,17.91044]
[1779274852632,28.78,77461.3317,1.1,0.14172,0.0001,17.91044]
[1779274858516,28.78,77461.0483,1.1,0.14169,0.0001,17.90791]
[1779274863640,28.78,77460.8467,1.1,0.14167,0.0001,17.90612]
[1779274868848,28.78,77460.8467,1.1,0.14167,0.0001,17.90606]
[1779274874651,28.78,77463.1617,1.1,0.14189,0.0001,17.92575]
[1779274879656,28.78,77463.8283,1.1,0.14195,0.0001,17.93129]
[1779274882003,28.78,77465.4817,1.1,0.14211,0.0001,17.94538]
[1779274884031,28.78,77471.4933,1.1,0.1427,0.0001,17.99706]
[1779274884075,28.78,77471.4933,1.1,0.1427,0.0001,17.99706]
[1779274884202,28.78,77471.4933,1.1,0.1427,0.0001,17.99706]
[1779274889666,28.78,77476.745,1.1,0.14321,0.0001,18.04175]
[1779274891631,28.78,77476.9817,1.1,0.14324,0.0001,18.04368]
[1779274891668,28.78,77477.72,1.1,0.14328,0.0001,18.04641]
[1779274896673,28.78,77476.4367,1.1,0.14316,0.0001,18.03539]
[1779274901678,28.78,77474.8233,1.1,0.143,0.0001,18.02165]
[1779274906683,28.78,77468.665,1.1,0.1424,0.0001,17.96905]
[1779274912689,28.78,77468.8133,1.1,0.14242,0.0001,17.97095]
[1779274914110,28.78,77469.1117,1.1,0.14245,0.0001,17.97361]
[1779274914691,28.78,77468.6083,1.1,0.1424,0.0001,17.96928]
[1779274920697,28.78,77468.0833,1.1,0.14235,0.0001,17.96477]
[1779274925702,28.78,77466.9767,1.1,0.14224,0.0001,17.9553]
[1779274930707,28.78,77466.1183,1.1,0.14216,0.0001,17.94803]
[1779274936713,28.78,77465.53,1.1,0.14211,0.0001,17.94306]
[1779274937654,28.78,77465.53,1.1,0.14211,0.0001,17.94306]
[1779274937656,28.78,77465.53,1.1,0.14211,0.0001,17.94306]
[1779274942720,28.78,77464.015,1.1,0.14195,0.0001,17.92979]
[1779274948725,28.78,77463.39,1.1,0.14188,0.0001,17.92323]
[1779274949499,28.78,77463.39,1.1,0.14188,0.0001,17.92323]
[1779274949789,28.78,77463.39,1.1,0.14188,0.0001,17.92308]
[1779274955732,28.78,77459.375,1.1,0.14146,0.0001,17.88437]
[1779274958010,28.78,77457.965,1.1,0.14132,0.0001,17.87205]
[1779274963740,28.78,77456.2483,1.1,0.14114,0.0001,17.8568]
[1779274966242,28.78,77456.635,1.1,0.14118,0.0001,17.85997]
[1779274971748,28.78,77456.875,1.1,0.1412,0.0001,17.86152]
[1779274975198,28.78,77456.68,1.1,0.14117,0.0001,17.8596]
[1779274975204,28.78,77456.68,1.1,0.14117,0.0001,17.8596]
[1779274975752,28.78,77456.3117,1.1,0.14114,0.0001,17.85624]
[1779274980757,28.78,77456.6117,1.1,0.14115,0.0001,17.85782]
[1779274985762,28.77,77456.83,1.1,0.14116,0.0001,17.85868]
[1779274986438,28.77,77456.83,1.1,0.14116,0.0001,17.85868]
[1779274991768,28.77,77449.915,1.1,0.14048,0.0001,17.79841]
[1779274997484,28.77,77447.8583,1.1,0.14027,0.0001,17.78012]
[1779274998427,28.77,77447.8583,1.1,0.14027,0.0001,17.78012]
[1779274998431,28.77,77447.8583,1.1,0.14027,0.0001,17.78012]
[1779274998583,28.77,77447.8583,1.1,0.14027,0.0001,17.78002]
[1779275000460,28.77,77447.8583,1.1,0.14027,0.0001,17.78005]
[1779275000468,28.77,77447.8583,1.1,0.14027,0.0001,17.78005]
[1779275000505,28.77,77447.8583,1.1,0.14027,0.0001,17.78006]
[1779275003923,28.77,77449.355,1.1,0.14041,0.0001,17.79262]
[1779275003947,28.77,77449.355,1.1,0.14041,0.0001,17.79262]
[1779275009197,28.77,77442.4783,1.1,0.13974,0.0001,17.73343]
[1779275011019,28.77,77443.5033,1.1,0.13984,0.0001,17.7422]
[1779275016727,28.77,77443.1317,1.1,0.13978,0.0001,17.73498]
[1779275022670,28.77,77446.235,1.1,0.14006,0.0001,17.75984]
[1779275027705,28.77,77445.82,1.1,0.14,0.0001,17.75503]
[1779275032808,28.77,77445.105,1.1,0.13992,0.0001,17.74768]
[1779275038782,28.76,77445.2517,1.1,0.13992,0.0001,17.74752]
[1779275043817,28.76,77445.8483,1.1,0.13997,0.0001,17.75182]
[1779275048824,28.76,77448.6783,1.1,0.14023,0.0001,17.77479]
[1779275053829,28.76,77448.0983,1.1,0.14015,0.0001,17.76846]
[1779275058834,28.76,77447.1817,1.1,0.14006,0.0001,17.75973]
[1779275063839,28.76,77446.6833,1.1,0.14,0.0001,17.75464]
[1779275068844,28.76,77447.5333,1.1,0.14008,0.0001,17.76171]
[1779275074850,28.76,77448.5333,1.1,0.14015,0.0001,17.76645]
[1779275079855,28.76,77448.1817,1.1,0.14011,0.0001,17.76313]
[1779275080350,28.76,77448.1817,1.1,0.14011,0.0001,17.76313]
[1779275085861,28.76,77445.8533,1.1,0.13988,0.0001,17.74296]
[1779275089096,28.75,77451.4867,1.1,0.14043,0.0001,17.79116]
[1779275093774,28.75,77461.0067,1.1,0.14135,0.0001,17.87238]
[1779275093834,28.75,77461.0067,1.1,0.14135,0.0001,17.87214]
[1779275094692,28.75,77461.0067,1.1,0.14135,0.0001,17.87214]
[1779275096873,28.75,77473.6783,1.1,0.14258,0.0001,17.9806]
[1779275098064,28.75,77479.7083,1.1,0.14317,0.0001,18.03223]
[1779275098590,28.75,77479.7083,1.1,0.14317,0.0001,18.03223]
[1779275099913,28.75,77482.2517,1.1,0.14341,0.0001,18.0535]
[1779275100893,28.75,77481.93,1.1,0.14338,0.0001,18.05041]
[1779275106884,28.75,77483.215,1.1,0.14348,0.0001,18.05956]
[1779275106888,28.75,77483.215,1.1,0.14348,0.0001,18.05956]
[1779275112086,28.75,77482.3617,1.1,0.14338,0.0001,18.05105]
[1779275112157,28.75,77482.3617,1.1,0.14338,0.0001,18.05105]
[1779275118896,28.74,77484.7383,1.1,0.1436,0.0001,18.06982]
[1779275119209,28.74,77484.7383,1.1,0.1436,0.0001,18.06982]
[1779275119237,28.74,77484.7383,1.1,0.1436,0.0001,18.06982]
[1779275121599,28.74,77483.935,1.1,0.14351,0.0001,18.06239]
[1779275126904,28.74,77487.995,1.1,0.1439,0.0001,18.09611]
[1779275132284,28.74,77488.0433,1.1,0.14389,0.0001,18.09579]
[1779275132367,28.74,77488.0433,1.1,0.14389,0.0001,18.09579]
[1779275132516,28.74,77488.0433,1.1,0.14389,0.0001,18.09579]
[1779275132910,28.74,77488.4883,1.1,0.14391,0.0001,18.09538]
[1779275137915,28.74,77494.1333,1.1,0.14446,0.0001,18.14348]
[1779275141719,28.74,77492.735,1.1,0.14432,0.0001,18.13116]
[1779275142530,28.74,77492.735,1.1,0.14432,0.0001,18.13108]
[1779275142745,28.74,77492.735,1.1,0.14432,0.0001,18.13108]
[1779275144216,28.74,77492.735,1.1,0.14432,0.0001,18.1309]
[1779275144746,28.74,77492.735,1.1,0.14432,0.0001,18.1309]
[1779275144946,28.74,77492.735,1.1,0.14431,0.0001,18.1308]
[1779275145719,28.74,77492.735,1.1,0.14431,0.0001,18.1308]
[1779275145999,28.74,77492.735,1.1,0.14431,0.0001,18.13069]
[1779275146596,28.74,77492.735,1.1,0.14431,0.0001,18.13069]
[1779275150617,28.74,77494.8817,1.1,0.14452,0.0001,18.14875]
[1779275155932,28.74,77495.8117,1.1,0.1446,0.0001,18.15602]
[1779275160937,28.74,77495.8767,1.1,0.1446,0.0001,18.15595]
[1779275165942,28.74,77496.3417,1.1,0.14464,0.0001,18.15931]
[1779275169820,28.73,77496.3683,1.1,0.14464,0.0001,18.15914]
[1779275175740,28.73,77501.2717,1.1,0.14511,0.0001,18.20018]
[1779275180774,28.73,77499.385,1.1,0.14491,0.0001,18.18309]
[1779275185810,28.73,77496.7867,1.1,0.14465,0.0001,18.16001]
[1779275190845,28.73,77494.7,1.1,0.14443,0.0001,18.14145]
[1779275195976,28.73,77499.5117,1.1,0.14488,0.0001,18.17876]
[1779275196073,28.73,77499.5117,1.1,0.14488,0.0001,18.17876]
[1779275201922,28.73,77500.095,1.1,0.14493,0.0001,18.18284]
[1779275205553,28.73,77500.1567,1.1,0.14493,0.0001,18.18289]
[1779275210989,28.73,77501.775,1.1,0.14508,0.0001,18.19583]
[1779275217998,28.72,77501.6133,1.1,0.14505,0.0001,18.19321]
[1779275218368,28.72,77501.6133,1.1,0.14505,0.0001,18.19321]
[1779275218795,28.72,77501.6133,1.1,0.14505,0.0001,18.19321]
[1779275221725,28.72,77496.5183,1.1,0.14454,0.0001,18.14889]
[1779275223790,28.72,77494.51,1.1,0.14433,0.0001,18.13135]
[1779275229012,28.72,77484.5833,1.1,0.14335,0.0001,18.04573]
[1779275235018,28.72,77483.6083,1.1,0.14326,0.0001,18.03761]
[1779275240023,28.72,77484.6,1.1,0.14336,0.0001,18.04628]
[1779275243720,28.72,77486.385,1.1,0.14354,0.0001,18.06169]
[1779275246919,28.72,77487.4833,1.1,0.14364,0.0001,18.07114]
[1779275247030,28.72,77486.5483,1.1,0.14355,0.0001,18.06308]
[1779275248085,28.72,77482.8567,1.1,0.14319,0.0001,18.03117]
[1779275249032,28.72,77479.3483,1.1,0.14284,0.0001,18.00101]
[1779275253674,28.72,77480.8383,1.1,0.14297,0.0001,18.01064]
[1779275253775,28.72,77480.8383,1.1,0.14297,0.0001,18.0107]
[1779275260043,28.72,77484.425,1.1,0.14332,0.0001,18.04113]
[1779275265052,28.72,77486.4067,1.1,0.14351,0.0001,18.05769]
[1779275270057,28.72,77487.11,1.1,0.14357,0.0001,18.06312]
[1779275275066,28.72,77492.97,1.1,0.14414,0.0001,18.11275]
[1779275280071,28.72,77492.0767,1.1,0.14404,0.0001,18.10408]
[1779275281664,28.72,77492.7633,1.1,0.1441,0.0001,18.10981]
[1779275282073,28.72,77492.8917,1.1,0.14411,0.0001,18.11072]
[1779275283656,28.72,77493.11,1.1,0.14414,0.0001,18.11254]
[1779275283757,28.72,77493.11,1.1,0.14413,0.0001,18.11247]
[1779275289060,28.72,77493.2017,1.1,0.14413,0.0001,18.11247]
[1779275289082,28.72,77491.2933,1.1,0.14394,0.0001,18.09583]
[1779275290033,28.72,77491.2933,1.1,0.14394,0.0001,18.09583]
[1779275290083,28.72,77491.8767,1.1,0.144,0.0001,18.10082]
[1779275291705,28.72,77492.0017,1.1,0.14401,0.0001,18.10171]
[1779275291803,28.72,77492.0017,1.1,0.14401,0.0001,18.10153]
[1779275294082,28.72,77492.03,1.1,0.14401,0.0001,18.10173]
[1779275295088,28.72,77492.9967,1.1,0.1441,0.0001,18.10983]
[1779275296105,28.72,77493.2367,1.1,0.14413,0.0001,18.1117]
[1779275297090,28.72,77493.185,1.1,0.14412,0.0001,18.11119]
[1779275303096,28.72,77493.3667,1.1,0.14413,0.0001,18.11239]
[1779275303717,28.72,77493.3667,1.1,0.14413,0.0001,18.11239]
[1779275303818,28.72,77493.3667,1.1,0.14413,0.0001,18.11233]
[1779275309102,28.71,77492.735,1.1,0.14406,0.0001,18.10595]
[1779275314107,28.71,77494.4417,1.1,0.14419,0.0001,18.11621]
[1779275319112,28.71,77492.9883,1.1,0.14404,0.0001,18.10272]
[1779275320849,28.71,77492.9883,1.1,0.14404,0.0001,18.10254]
[1779275322945,28.71,77493.3483,1.1,0.14407,0.0001,18.10517]
[1779275329122,28.71,77485.8867,1.1,0.1433,0.0001,18.03869]
[1779275334127,28.71,77486.195,1.1,0.14332,0.0001,18.03992]
[1779275340133,28.7,77485.875,1.1,0.14327,0.0001,18.03545]
[1779275345138,28.7,77485.7717,1.1,0.14324,0.0001,18.03316]
[1779275350143,28.7,77488.0283,1.1,0.14345,0.0001,18.05117]
[1779275356031,28.7,77488.0,1.1,0.14342,0.0001,18.04914]
[1779275361066,28.7,77488.2033,1.1,0.14342,0.0001,18.0494]
[1779275366101,28.69,77484.9983,1.1,0.14309,0.0001,18.02043]
[1779275367171,28.69,77484.9983,1.1,0.14309,0.0001,18.02019]
[1779275369162,28.69,77468.25,1.1,0.14144,0.0001,17.87547]
[1779275371170,28.69,77467.0867,1.1,0.1413,0.0001,17.86184]
[1779275377170,28.69,77465.9733,1.1,0.14119,0.0001,17.85204]
[1779275382175,28.69,77466.0533,1.1,0.1412,0.0001,17.85258]
[1779275387859,28.69,77465.5617,1.1,0.14115,0.0001,17.84822]
[1779275393186,28.69,77464.9317,1.1,0.14108,0.0001,17.84261]
[1779275398191,28.69,77464.2833,1.1,0.14102,0.0001,17.83694]
[1779275403196,28.69,77464.0333,1.1,0.14099,0.0001,17.83473]
[1779275408201,28.69,77464.0917,1.1,0.141,0.0001,17.83518]
[1779275412894,28.69,77463.83,1.1,0.14097,0.0001,17.83289]
[1779275412909,28.69,77463.83,1.1,0.14097,0.0001,17.83289]
[1779275418211,28.69,77466.1917,1.1,0.1412,0.0001,17.85315]
[1779275418214,28.69,77466.1917,1.1,0.1412,0.0001,17.85315]
[1779275424217,28.69,77474.6817,1.1,0.14203,0.0001,17.92562]
[1779275429222,28.69,77475.53,1.1,0.1421,0.0001,17.93227]
[1779275430483,28.69,77476.0267,1.1,0.14215,0.0001,17.93641]
[1779275431120,28.69,77476.0267,1.1,0.14215,0.0001,17.93641]
[1779275437074,28.69,77481.2017,1.1,0.14263,0.0001,17.97698]
[1779275442236,28.69,77480.7533,1.1,0.14258,0.0001,17.97263]
[1779275447241,28.69,77476.8967,1.1,0.14219,0.0001,17.93876]
[1779275453247,28.69,77475.65,1.1,0.14206,0.0001,17.92719]
[1779275458253,28.68,77474.475,1.1,0.14194,0.0001,17.91643]
[1779275463258,28.68,77473.9317,1.1,0.14188,0.0001,17.91119]
[1779275468264,28.68,77474.7183,1.1,0.14195,0.0001,17.91736]
[1779275473269,28.68,77473.33,1.1,0.14181,0.0001,17.90485]
[1779275478274,28.68,77471.63,1.1,0.14163,0.0001,17.88976]
[1779275482272,28.68,77472.1117,1.1,0.14168,0.0001,17.89369]
[1779275482452,28.68,77472.1117,1.1,0.14168,0.0001,17.89369]
[1779275488284,28.68,77473.6133,1.1,0.14182,0.0001,17.90595]
[1779275493329,28.68,77475.475,1.1,0.14198,0.0001,17.91838]
[1779275500037,28.68,77473.5083,1.1,0.14179,0.0001,17.90221]
[1779275505072,28.68,77471.7483,1.1,0.14163,0.0001,17.88771]
[1779275510107,28.68,77471.565,1.1,0.14162,0.0001,17.88686]
[1779275512987,28.68,77471.02,1.1,0.14157,0.0001,17.88246]
[1779275518163,28.69,77470.095,1.1,0.14149,0.0001,17.87544]
[1779275522060,28.69,77469.5267,1.1,0.14144,0.0001,17.87104]
[1779275522192,28.69,77469.5267,1.1,0.14144,0.0001,17.87119]
[1779275522658,28.69,77469.5267,1.1,0.14144,0.0001,17.87119]
[1779275523198,28.69,77469.5267,1.1,0.14144,0.0001,17.87133]
[1779275523659,28.69,77469.5267,1.1,0.14144,0.0001,17.87133]
[1779275524205,28.69,77469.5267,1.1,0.14145,0.0001,17.87159]
[1779275525667,28.69,77471.035,1.1,0.1416,0.0001,17.88484]
[1779275526709,28.69,77471.035,1.1,0.1416,0.0001,17.8851]
[1779275527039,28.69,77471.035,1.1,0.1416,0.0001,17.8851]
[1779275527741,28.69,77471.035,1.1,0.1416,0.0001,17.88537]
[1779275529078,28.69,77471.035,1.1,0.14161,0.0001,17.88567]
[1779275529253,28.69,77471.035,1.1,0.14161,0.0001,17.88596]
[1779275534091,28.69,77466.6283,1.1,0.14119,0.0001,17.84878]
[1779275534288,28.69,77466.6283,1.1,0.14119,0.0001,17.84903]
[1779275536013,28.69,77462.855,1.1,0.14083,0.0001,17.81686]
[1779275536302,28.69,77462.855,1.1,0.14083,0.0001,17.8172]
[1779275538175,28.69,77462.855,1.1,0.14083,0.0001,17.8174]
[1779275542910,28.69,77453.2017,1.1,0.1399,0.0001,17.73494]
[1779275547800,28.69,77455.9467,1.1,0.14017,0.0001,17.7591]
[1779275553352,28.69,77455.3083,1.1,0.14009,0.0001,17.75064]
[1779275558357,28.69,77449.7117,1.1,0.13956,0.0001,17.70308]
[1779275560154,28.69,77450.35,1.1,0.13962,0.0001,17.70873]
[1779275565364,28.7,77452.2083,1.1,0.13981,0.0001,17.72556]
[1779275570369,28.7,77453.9967,1.1,0.13999,0.0001,17.74155]
[1779275575373,28.7,77455.44,1.1,0.14014,0.0001,17.75445]
[1779275580378,28.7,77456.0783,1.1,0.14021,0.0001,17.76039]
[1779275581028,28.7,77456.0783,1.1,0.14021,0.0001,17.76039]
[1779275586384,28.7,77456.4583,1.1,0.14025,0.0001,17.76416]
[1779275592390,28.7,77457.1233,1.1,0.14032,0.0001,17.77033]
[1779275597191,28.7,77457.37,1.1,0.14035,0.0001,17.77273]
[1779275603401,28.7,77458.0,1.1,0.14041,0.0001,17.77858]
[1779275608406,28.7,77458.4017,1.1,0.14045,0.0001,17.7823]
[1779275613411,28.7,77459.1167,1.1,0.14051,0.0001,17.78521]
[1779275614461,28.7,77459.215,1.1,0.14052,0.0001,17.7861]
[1779275614501,28.7,77459.215,1.1,0.14052,0.0001,17.7861]
[1779275615784,28.7,77454.1433,1.1,0.14002,0.0001,17.74255]
[1779275621184,28.7,77448.8317,1.1,0.13952,0.0001,17.69769]
[1779275626962,28.7,77452.7,1.1,0.1399,0.0001,17.73177]
[1779275632430,28.7,77453.4967,1.1,0.13999,0.0001,17.73929]
[1779275639437,28.71,77453.5583,1.1,0.14,0.0001,17.74057]
[1779275645061,28.71,77454.8983,1.1,0.14014,0.0001,17.75256]
[1779275650448,28.71,77455.125,1.1,0.14017,0.0001,17.75503]
[1779275655453,28.71,77455.7733,1.1,0.14023,0.0001,17.76101]
[1779275660458,28.71,77454.13,1.1,0.14008,0.0001,17.7473]
[1779275663632,28.71,77452.7367,1.1,0.13995,0.0001,17.73561]
[1779275664194,28.71,77452.7367,1.1,0.13995,0.0001,17.7356]
[1779275669229,28.71,77446.265,1.1,0.13932,0.0001,17.68027]
[1779275674264,28.71,77442.31,1.1,0.13892,0.0001,17.64341]
[1779275678808,28.71,77438.085,1.1,0.13852,0.0001,17.60758]
[1779275679160,28.71,77438.085,1.1,0.13852,0.0001,17.60758]
[1779275684336,28.71,77429.095,1.1,0.13767,0.0001,17.53154]
[1779275686024,28.71,77424.4983,1.1,0.13723,0.0001,17.49229]
[1779275687911,28.71,77422.895,1.1,0.13708,0.0001,17.47885]
[1779275688998,28.71,77422.895,1.1,0.13708,0.0001,17.47908]
[1779275689050,28.71,77422.895,1.1,0.13708,0.0001,17.47908]
[1779275689697,28.71,77422.895,1.1,0.13708,0.0001,17.47932]
[1779275695476,28.71,77413.2367,1.1,0.13617,0.0001,17.39772]
[1779275699229,28.72,77415.69,1.1,0.13642,0.0001,17.41964]
[1779275701364,28.72,77415.8433,1.1,0.13644,0.0001,17.42145]
[1779275701372,28.72,77415.8433,1.1,0.13644,0.0001,17.42145]
[1779275701455,28.72,77415.8433,1.1,0.13644,0.0001,17.42167]
[1779275706490,28.72,77424.46,1.1,0.13729,0.0001,17.49774]
[1779275711510,28.72,77424.3917,1.1,0.13731,0.0001,17.49929]
[1779275712555,28.72,77424.3917,1.1,0.13731,0.0001,17.49971]
[1779275714404,28.72,77428.3933,1.1,0.1377,0.0001,17.53443]
[1779275719518,28.73,77429.085,1.1,0.13779,0.0001,17.54232]
[1779275724523,28.73,77431.4017,1.1,0.13803,0.0001,17.56392]
[1779275724703,28.73,77431.4017,1.1,0.13803,0.0001,17.56392]
[1779275725524,28.73,77433.5617,1.1,0.13825,0.0001,17.58268]
[1779275730543,28.73,77438.055,1.1,0.13869,0.0001,17.62207]
[1779275735548,28.73,77439.125,1.1,0.13878,0.0001,17.62829]
[1779275737223,28.73,77438.3867,1.1,0.1387,0.0001,17.62191]
[1779275737425,28.73,77438.3867,1.1,0.1387,0.0001,17.62187]
[1779275738973,28.73,77441.76,1.1,0.13903,0.0001,17.65106]
[1779275739151,28.73,77441.76,1.1,0.13903,0.0001,17.65106]
[1779275744557,28.73,77448.2083,1.1,0.13967,0.0001,17.70737]
[1779275751564,28.73,77447.3817,1.1,0.1396,0.0001,17.70126]
[1779275753528,28.73,77447.3817,1.1,0.1396,0.0001,17.70126]
[1779275753874,28.73,77447.3817,1.1,0.1396,0.0001,17.70156]
[1779275755927,28.73,77445.625,1.1,0.13943,0.0001,17.68677]
[1779275761574,28.74,77444.39,1.1,0.13933,0.0001,17.67721]
[1779275765872,28.74,77445.1433,1.1,0.13941,0.0001,17.68419]
[1779275766581,28.74,77445.145,1.1,0.13941,0.0001,17.68446]
[1779275771591,28.74,77442.345,1.1,0.13914,0.0001,17.66088]
[1779275776596,28.74,77443.2517,1.1,0.13924,0.0001,17.66908]
[1779275778224,28.74,77443.2467,1.1,0.13924,0.0001,17.66911]
[1779275778323,28.74,77443.2467,1.1,0.13924,0.0001,17.66919]
[1779275780284,28.74,77440.7317,1.1,0.139,0.0001,17.6478]
[1779275780358,28.74,77440.7317,1.1,0.139,0.0001,17.64805]
[1779275785605,28.74,77436.4317,1.1,0.13859,0.0001,17.61194]
[1779275788519,28.74,77436.4133,1.1,0.1386,0.0001,17.6121]
[1779275788604,28.74,77436.4133,1.1,0.1386,0.0001,17.61226]
[1779275793613,28.74,77436.2767,1.1,0.13858,0.0001,17.6089]
[1779275798618,28.74,77436.3167,1.1,0.1386,0.0001,17.61053]
[1779275803623,28.75,77438.4467,1.1,0.13882,0.0001,17.63002]
[1779275808628,28.75,77438.1633,1.1,0.1388,0.0001,17.62876]
[1779275809104,28.75,77438.1633,1.1,0.1388,0.0001,17.62876]
[1779275809629,28.75,77437.8633,1.1,0.13877,0.0001,17.62632]
[1779275811167,28.75,77437.7733,1.1,0.13877,0.0001,17.62568]
[1779275811229,28.75,77437.7733,1.1,0.13877,0.0001,17.62568]
[1779275815936,28.75,77447.2783,1.1,0.1397,0.0001,17.70828]
[1779275821454,28.75,77447.535,1.1,0.13973,0.0001,17.71108]
[1779275821555,28.75,77447.535,1.1,0.13973,0.0001,17.7112]
[1779275828647,28.75,77447.4217,1.1,0.13972,0.0001,17.71057]
[1779275834390,28.75,77446.07,1.1,0.1396,0.0001,17.69929]
[1779275835588,28.75,77446.07,1.1,0.1396,0.0001,17.69929]
[1779275837729,28.75,77446.04,1.1,0.1396,0.0001,17.69923]
[1779275839691,28.75,77445.75,1.1,0.13957,0.0001,17.69687]
[1779275840698,28.75,77445.75,1.1,0.13957,0.0001,17.69687]
[1779275842090,28.75,77445.745,1.1,0.13957,0.0001,17.69697]
[1779275842688,28.75,77445.745,1.1,0.13957,0.0001,17.69704]
[1779275843680,28.75,77445.745,1.1,0.13957,0.0001,17.6971]
[1779275850009,28.75,77445.9917,1.1,0.1396,0.0001,17.6994]
[1779275852069,28.75,77445.6917,1.1,0.13955,0.0001,17.69338]
[1779275857552,28.75,77445.6833,1.1,0.13955,0.0001,17.69349]
[1779275863594,28.75,77444.4,1.1,0.13943,0.0001,17.68274]
[1779275868686,28.75,77444.3217,1.1,0.13942,0.0001,17.68232]
[1779275874671,28.75,77442.1117,1.1,0.13921,0.0001,17.66369]
[1779275880698,28.75,77441.965,1.1,0.1392,0.0001,17.66289]
[1779275882665,28.75,77442.3717,1.1,0.13925,0.0001,17.66645]
[1779275889149,28.75,77437.8833,1.1,0.13882,0.0001,17.62862]
[1779275894712,28.76,77438.4583,1.1,0.13889,0.0001,17.63455]
[1779275896747,28.76,77438.3067,1.1,0.13887,0.0001,17.63337]
[1779275897810,28.76,77440.3983,1.1,0.13908,0.0001,17.65154]
[1779275903726,28.76,77442.6383,1.1,0.1393,0.0001,17.67115]
[1779275908731,28.76,77442.6033,1.1,0.1393,0.0001,17.67117]
[1779275910038,28.76,77442.5383,1.1,0.13929,0.0001,17.67068]
[1779275913880,28.76,77443.1267,1.1,0.13933,0.0001,17.67247]
[1779275918687,28.76,77444.4917,1.1,0.13947,0.0001,17.68435]
[1779275918987,28.76,77444.4233,1.1,0.13946,0.0001,17.68381]
[1779275924023,28.76,77443.8117,1.1,0.1394,0.0001,17.6788]
[1779275929752,28.76,77443.5383,1.1,0.13938,0.0001,17.67676]
[1779275934757,28.76,77443.4817,1.1,0.13938,0.0001,17.67653]
[1779275939762,28.76,77444.8233,1.1,0.13951,0.0001,17.68825]
[1779275944767,28.76,77448.4717,1.1,0.13986,0.0001,17.71961]
[1779275949772,28.76,77448.8817,1.1,0.1399,0.0001,17.72305]
[1779275955778,28.76,77448.6517,1.1,0.13988,0.0001,17.72098]
[1779275960783,28.76,77448.3483,1.1,0.13985,0.0001,17.71834]
[1779275965787,28.76,77448.5617,1.1,0.13987,0.0001,17.72011]
[1779275972354,28.76,77448.5583,1.1,0.13985,0.0001,17.7165]
[1779275978800,28.76,77449.8817,1.1,0.13997,0.0001,17.72771]
[1779275983805,28.76,77449.5467,1.1,0.13994,0.0001,17.72467]
[1779275986663,28.76,77449.9483,1.1,0.13998,0.0001,17.72808]
[1779275988044,28.76,77445.2633,1.1,0.13952,0.0001,17.68787]
[1779275993532,28.76,77442.9067,1.1,0.1393,0.0001,17.66787]
[1779275993546,28.76,77442.9067,1.1,0.1393,0.0001,17.66787]
[1779275994057,28.76,77444.1617,1.1,0.13942,0.0001,17.67869]
[1779275996655,28.76,77442.5217,1.1,0.13926,0.0001,17.66458]
[1779275996964,28.76,77442.5217,1.1,0.13926,0.0001,17.66452]
[1779275997669,28.76,77442.5217,1.1,0.13926,0.0001,17.66452]
[1779275999543,28.76,77419.3317,1.1,0.13703,0.0001,17.46574]
[1779276001696,28.76,77417.9317,1.1,0.13689,0.0001,17.45389]
[1779276003927,28.76,77415.8583,1.1,0.1367,0.0001,17.43627]
[1779276004370,28.76,77415.8583,1.1,0.1367,0.0001,17.43627]
[1779276004817,28.76,77415.8583,1.1,0.1367,0.0001,17.43627]
[1779276005738,28.76,77415.525,1.1,0.13667,0.0001,17.43359]
[1779276008831,28.76,77429.685,1.1,0.13803,0.0001,17.555]
[1779276010679,28.76,77429.685,1.1,0.13803,0.0001,17.55501]
[1779276011126,28.76,77429.685,1.1,0.13803,0.0001,17.55502]
[1779276012437,28.76,77429.685,1.1,0.13803,0.0001,17.55502]
[1779276012440,28.76,77429.685,1.1,0.13803,0.0001,17.55502]
[1779276012634,28.76,77429.685,1.1,0.13803,0.0001,17.55523]
[1779276012899,28.76,77429.685,1.1,0.13803,0.0001,17.55523]
[1779276013837,28.76,77433.3533,1.1,0.13839,0.0001,17.58688]
[1779276014816,28.76,77433.3533,1.1,0.13839,0.0001,17.58688]
[1779276020690,28.76,77438.52,1.1,0.13889,0.0001,17.63207]
[1779276025849,28.76,77437.1167,1.1,0.13876,0.0001,17.61979]
[1779276027014,28.76,77437.1167,1.1,0.13876,0.0001,17.61974]
[1779276032774,28.76,77435.1633,1.1,0.13854,0.0001,17.59937]
[1779276037809,28.76,77437.3583,1.1,0.13875,0.0001,17.61788]
[1779276040722,28.76,77437.3617,1.1,0.13875,0.0001,17.61775]
[1779276045866,28.76,77437.2233,1.1,0.13873,0.0001,17.61612]
[1779276050875,28.76,77438.8433,1.1,0.13888,0.0001,17.62961]
[1779276056881,28.76,77439.43,1.1,0.13893,0.0001,17.63404]
[1779276062888,28.76,77436.8217,1.1,0.13867,0.0001,17.61116]
[1779276067864,28.76,77436.43,1.1,0.13863,0.0001,17.60756]
[1779276068373,28.76,77436.42,1.1,0.13863,0.0001,17.60741]
[1779276073899,28.76,77431.8633,1.1,0.13819,0.0001,17.56821]
[1779276078904,28.76,77432.9083,1.1,0.13829,0.0001,17.57709]
[1779276083909,28.76,77433.3033,1.1,0.13833,0.0001,17.58036]
[1779276088914,28.76,77434.0367,1.1,0.1384,0.0001,17.5865]
[1779276090034,28.76,77433.7717,1.1,0.13837,0.0001,17.5842]
[1779276095921,28.75,77434.265,1.1,0.13838,0.0001,17.58373]
[1779276100926,28.75,77431.6533,1.1,0.13812,0.0001,17.56041]
[1779276103511,28.75,77429.48,1.1,0.13791,0.0001,17.54145]
[1779276104899,28.75,77428.145,1.1,0.13778,0.0001,17.52988]
[1779276109935,28.75,77422.595,1.1,0.13724,0.0001,17.48199]
[1779276114940,28.75,77419.9,1.1,0.13698,0.0001,17.45873]
[1779276119945,28.75,77409.935,1.1,0.13603,0.0001,17.37369]
[1779276126952,28.75,77409.9517,1.1,0.13604,0.0001,17.37457]
[1779276131957,28.75,77407.2583,1.1,0.13579,0.0001,17.35216]
[1779276137799,28.76,77408.9483,1.1,0.13596,0.0001,17.36713]
[1779276139680,28.76,77416.585,1.1,0.13669,0.0001,17.43271]
[1779276144697,28.76,77420.2633,1.1,0.13704,0.0001,17.4643]
[1779276144967,28.76,77420.2633,1.1,0.13704,0.0001,17.4643]
[1779276149977,28.76,77414.575,1.1,0.1365,0.0001,17.41582]
[1779276151000,28.76,77413.8233,1.1,0.13643,0.0001,17.40944]
[1779276157791,28.76,77411.62,1.1,0.1362,0.0001,17.38749]
[1779276160099,28.76,77405.9483,1.1,0.13567,0.0001,17.33935]
[1779276164105,28.76,77403.75,1.1,0.13547,0.0001,17.32124]
[1779276165690,28.76,77403.55,1.1,0.13545,0.0001,17.31986]
[1779276170752,28.76,77402.4467,1.1,0.13536,0.0001,17.31149]
[1779276175732,28.76,77407.1683,1.1,0.13582,0.0001,17.35266]
[1779276180830,28.76,77409.5717,1.1,0.13606,0.0001,17.37459]
[1779276186872,28.76,77409.0733,1.1,0.13603,0.0001,17.37184]
[1779276191907,28.77,77408.635,1.1,0.136,0.0001,17.36936]
[1779276196942,28.77,77409.775,1.1,0.13613,0.0001,17.38044]
[1779276201977,28.77,77410.415,1.1,0.13621,0.0001,17.38748]
[1779276207012,28.77,77410.71,1.1,0.13625,0.0001,17.39154]
[1779276212043,28.77,77410.3667,1.1,0.13622,0.0001,17.38663]
[1779276217048,28.78,77411.3983,1.1,0.13633,0.0001,17.39695]
[1779276222053,28.78,77411.5083,1.1,0.13636,0.0001,17.39933]
[1779276227058,28.78,77415.7117,1.1,0.13677,0.0001,17.4366]
[1779276227986,28.78,77415.7117,1.1,0.13677,0.0001,17.4366]
[1779276233064,28.78,77423.3733,1.1,0.13752,0.0001,17.50316]
[1779276238069,28.78,77424.12,1.1,0.1376,0.0001,17.51017]
[1779276244484,28.78,77424.4133,1.1,0.13763,0.0001,17.51313]
[1779276245264,28.78,77424.4033,1.1,0.13763,0.0001,17.51338]
[1779276251082,28.78,77432.4983,1.1,0.13843,0.0001,17.58394]
[1779276256087,28.79,77434.4383,1.1,0.13862,0.0001,17.60141]
[1779276262093,28.79,77434.9033,1.1,0.13868,0.0001,17.60624]
[1779276267098,28.79,77435.7767,1.1,0.13877,0.0001,17.6144]
[1779276273104,28.79,77438.03,1.1,0.13897,0.0001,17.63092]
[1779276278109,28.79,77438.7433,1.1,0.13905,0.0001,17.63752]
[1779276283114,28.79,77436.875,1.1,0.13886,0.0001,17.6211]
[1779276288119,28.79,77436.8967,1.1,0.13886,0.0001,17.62074]
[1779276293125,28.79,77438.1883,1.1,0.13898,0.0001,17.63131]
[1779276297399,28.79,77438.39,1.1,0.13899,0.0001,17.63259]
[1779276303135,28.79,77436.8817,1.1,0.13884,0.0001,17.61901]
[1779276308140,28.79,77436.1833,1.1,0.13877,0.0001,17.61257]
[1779276313145,28.79,77436.79,1.1,0.13882,0.0001,17.61731]
[1779276313165,28.79,77436.79,1.1,0.13882,0.0001,17.61731]
[1779276319151,28.78,77438.1183,1.1,0.13894,0.0001,17.6281]
[1779276324156,28.78,77438.4717,1.1,0.13897,0.0001,17.63059]
[1779276330873,28.78,77438.57,1.1,0.13897,0.0001,17.63066]
[1779276332997,28.78,77438.675,1.1,0.13896,0.0001,17.62795]
[1779276339171,28.78,77438.9633,1.1,0.13898,0.0001,17.62967]
[1779276344971,28.78,77439.0533,1.1,0.13898,0.0001,17.6298]
[1779276347766,28.78,77439.1817,1.1,0.13899,0.0001,17.63068]
[1779276352896,28.78,77439.3517,1.1,0.139,0.0001,17.63159]
[1779276358063,28.78,77439.7967,1.1,0.13903,0.0001,17.63473]
[1779276362939,28.78,77439.6183,1.1,0.13901,0.0001,17.63276]
[1779276362960,28.78,77439.6183,1.1,0.13901,0.0001,17.63276]
[1779276365535,28.78,77439.6783,1.1,0.13901,0.0001,17.63297]
[1779276366669,28.78,77439.6783,1.1,0.13901,0.0001,17.63287]
[1779276366971,28.78,77439.6783,1.1,0.13901,0.0001,17.63287]
[1779276368660,28.78,77438.41,1.1,0.13889,0.0001,17.62182]
[1779276375182,28.78,77437.5483,1.1,0.1388,0.0001,17.61384]
[1779276375210,28.78,77437.5483,1.1,0.1388,0.0001,17.61384]
[1779276382214,28.78,77437.9617,1.1,0.13883,0.0001,17.6168]
[1779276386004,28.78,77437.9617,1.1,0.13883,0.0001,17.61653]
[1779276391223,28.77,77439.665,1.1,0.13896,0.0001,17.62705]
[1779276396228,28.77,77439.6683,1.1,0.13896,0.0001,17.62658]
[1779276396232,28.77,77439.6683,1.1,0.13896,0.0001,17.62658]
[1779276396722,28.77,77439.6683,1.1,0.13896,0.0001,17.62658]
[1779276403235,28.77,77439.69,1.1,0.13895,0.0001,17.62606]
[1779276408240,28.77,77439.5083,1.1,0.13893,0.0001,17.62401]
[1779276413707,28.77,77439.015,1.1,0.13887,0.0001,17.6193]
[1779276414070,28.77,77439.015,1.1,0.13887,0.0001,17.6193]
[1779276418400,28.77,77438.8383,1.1,0.13885,0.0001,17.61734]
[1779276424256,28.77,77435.2033,1.1,0.1385,0.0001,17.5858]
[1779276429727,28.77,77433.75,1.1,0.13835,0.0001,17.5732]
[1779276433594,28.77,77429.4417,1.1,0.13794,0.0001,17.53618]
[1779276438799,28.77,77424.0833,1.1,0.13743,0.0001,17.49067]
[1779276444276,28.77,77423.77,1.1,0.1374,0.0001,17.48849]
[1779276449281,28.77,77427.0967,1.1,0.13773,0.0001,17.51735]
[1779276454286,28.77,77429.335,1.1,0.13792,0.0001,17.53317]
[1779276459291,28.77,77431.8617,1.1,0.13817,0.0001,17.55483]
[1779276464296,28.77,77431.725,1.1,0.13815,0.0001,17.55365]
[1779276469301,28.77,77431.5283,1.1,0.13813,0.0001,17.55195]
[1779276474306,28.77,77431.7733,1.1,0.13816,0.0001,17.55405]
[1779276479311,28.77,77432.1083,1.1,0.13819,0.0001,17.5569]
[1779276484316,28.77,77432.1383,1.1,0.13819,0.0001,17.55711]
[1779276489321,28.77,77433.4917,1.1,0.13832,0.0001,17.56858]
[1779276494326,28.77,77434.975,1.1,0.13846,0.0001,17.58116]
[1779276499331,28.77,77434.9617,1.1,0.13846,0.0001,17.58085]
[1779276504336,28.77,77435.4767,1.1,0.13851,0.0001,17.58508]
[1779276509340,28.77,77436.42,1.1,0.13859,0.0001,17.59291]
[1779276513642,28.77,77436.4767,1.1,0.13857,0.0001,17.58968]
[1779276519350,28.77,77434.1817,1.1,0.13835,0.0001,17.56976]
[1779276525229,28.77,77433.975,1.1,0.13833,0.0001,17.56785]
[1779276528993,28.77,77433.8933,1.1,0.13832,0.0001,17.56709]
[1779276534298,28.77,77424.99,1.1,0.13747,0.0001,17.49108]
[1779276540340,28.77,77422.2167,1.1,0.13721,0.0001,17.46798]
[1779276545375,28.77,77420.745,1.1,0.13707,0.0001,17.45601]
[1779276547230,28.77,77409.58,1.1,0.13601,0.0001,17.3607]
[1779276547797,28.77,77409.58,1.1,0.13601,0.0001,17.36096]
[1779276549759,28.77,77409.0117,1.1,0.13596,0.0001,17.35663]
[1779276553709,28.77,77406.1867,1.1,0.13571,0.0001,17.33363]
[1779276556093,28.78,77408.0117,1.1,0.13589,0.0001,17.34978]
[1779276557047,28.78,77408.0117,1.1,0.13589,0.0001,17.35005]
[1779276562397,28.78,77408.6067,1.1,0.13597,0.0001,17.35675]
[1779276567402,28.78,77409.7083,1.1,0.13609,0.0001,17.36743]
[1779276567881,28.78,77409.7083,1.1,0.13609,0.0001,17.36743]
[1779276573408,28.78,77412.3183,1.1,0.13633,0.0001,17.38765]
[1779276575714,28.78,77414.5733,1.1,0.13655,0.0001,17.40735]
[1779276581416,28.78,77413.715,1.1,0.13648,0.0001,17.40111]
[1779276587421,28.79,77409.0733,1.1,0.13605,0.0001,17.36275]
[1779276590043,28.79,77408.6133,1.1,0.13601,0.0001,17.35932]
[1779276594718,28.79,77407.2133,1.1,0.1359,0.0001,17.34865]
[1779276598647,28.79,77406.315,1.1,0.13582,0.0001,17.34203]
[1779276598911,28.79,77406.315,1.1,0.13582,0.0001,17.34203]
[1779276599653,28.79,77406.315,1.1,0.13582,0.0001,17.34203]
[1779276600275,28.79,77406.315,1.1,0.13582,0.0001,17.34203]
[1779276600277,28.79,77406.315,1.1,0.13582,0.0001,17.34203]
[1779276601684,28.79,77406.0183,1.1,0.1358,0.0001,17.34032]
[1779276602178,28.79,77406.0183,1.1,0.1358,0.0001,17.34032]
[1779276604681,28.79,77406.9467,1.1,0.1359,0.0001,17.34904]
[1779276605778,28.79,77406.795,1.1,0.13589,0.0001,17.34801]
[1779276606047,28.79,77406.795,1.1,0.13589,0.0001,17.34801]
[1779276614912,28.8,77405.325,1.1,0.13578,0.0001,17.33793]
[1779276620454,28.8,77405.1583,1.1,0.13578,0.0001,17.33816]
[1779276625459,28.8,77404.41,1.1,0.13573,0.0001,17.33317]
[1779276630464,28.8,77407.8167,1.1,0.13606,0.0001,17.36354]
[1779276635469,28.8,77406.8033,1.1,0.13596,0.0001,17.35262]
[1779276635472,28.8,77406.8033,1.1,0.13596,0.0001,17.35262]
[1779276637978,28.8,77407.21,1.1,0.136,0.0001,17.35658]
[1779276638614,28.8,77407.1367,1.1,0.136,0.0001,17.3562]
[1779276639724,28.8,77407.1367,1.1,0.136,0.0001,17.35645]
[1779276645480,28.81,77408.4233,1.1,0.13614,0.0001,17.36885]
[1779276650224,28.81,77410.315,1.1,0.13633,0.0001,17.38588]
[1779276655490,28.81,77411.575,1.1,0.13647,0.0001,17.39787]
[1779276661191,28.81,77413.2217,1.1,0.13664,0.0001,17.41298]
[1779276666501,28.81,77416.5,1.1,0.13696,0.0001,17.4417]
[1779276671507,28.81,77415.7783,1.1,0.1369,0.0001,17.43617]
[1779276676512,28.81,77413.9383,1.1,0.13673,0.0001,17.42117]
[1779276681517,28.81,77414.0083,1.1,0.13674,0.0001,17.42252]
[1779276687378,28.81,77413.865,1.1,0.13674,0.0001,17.4222]
[1779276692414,28.82,77413.8517,1.1,0.13672,0.0001,17.41932]
[1779276697533,28.82,77413.46,1.1,0.1367,0.0001,17.41676]
[1779276702839,28.82,77412.8067,1.1,0.13664,0.0001,17.41197]
[1779276705832,28.82,77411.895,1.1,0.13656,0.0001,17.4047]
[1779276711424,28.82,77402.8717,1.1,0.13571,0.0001,17.32868]
[1779276711537,28.82,77402.8717,1.1,0.13571,0.0001,17.32868]
[1779276712071,28.82,77402.8717,1.1,0.13572,0.0001,17.32895]
[1779276712804,28.82,77402.8717,1.1,0.13572,0.0001,17.32931]
[1779276715425,28.82,77393.9117,1.1,0.13488,9e-05,17.25361]
[1779276719671,28.82,77398.9667,1.1,0.13538,9e-05,17.29852]
[1779276720993,28.82,77399.4833,1.1,0.13543,9e-05,17.30324]
[1779276727565,28.83,77403.0633,1.1,0.13579,0.0001,17.33577]
[1779276734572,28.83,77403.4233,1.1,0.13585,0.0001,17.34063]
[1779276739577,28.83,77409.2233,1.1,0.13641,0.0001,17.3912]
[1779276739965,28.83,77409.2233,1.1,0.13641,0.0001,17.3912]
[1779276740746,28.83,77409.8167,1.1,0.13647,0.0001,17.39644]
[1779276740995,28.83,77409.8167,1.1,0.13647,0.0001,17.39644]
[1779276742782,28.83,77412.19,1.1,0.1367,0.0001,17.41702]
[1779276748586,28.83,77413.1717,1.1,0.13681,0.0001,17.42622]
[1779276753591,28.83,77409.795,1.1,0.13647,0.0001,17.39471]
[1779276758597,28.84,77410.795,1.1,0.13658,0.0001,17.40413]
[1779276763602,28.84,77412.5017,1.1,0.13675,0.0001,17.41945]
[1779276768607,28.84,77413.855,1.1,0.13688,0.0001,17.43168]
[1779276774613,28.84,77409.5117,1.1,0.13648,0.0001,17.39548]
[1779276778799,28.84,77413.5067,1.1,0.13687,0.0001,17.43024]
[1779276780041,28.84,77416.3183,1.1,0.13714,0.0001,17.45435]
[1779276780664,28.84,77416.7833,1.1,0.13718,0.0001,17.45842]
[1779276788182,28.84,77416.475,1.1,0.13716,0.0001,17.45639]
[1779276793632,28.84,77416.25,1.1,0.13715,0.0001,17.455]
[1779276798637,28.84,77416.6767,1.1,0.13719,0.0001,17.45909]
[1779276803642,28.84,77416.3283,1.1,0.13716,0.0001,17.45654]
[1779276810650,28.84,77416.685,1.1,0.1372,0.0001,17.46018]
[1779276815655,28.84,77417.9417,1.1,0.13731,0.0001,17.46782]
[1779276820043,28.84,77420.825,1.1,0.13759,0.0001,17.49263]
[1779276825667,28.84,77420.3867,1.1,0.13755,0.0001,17.48915]
[1779276830672,28.84,77420.6817,1.1,0.13758,0.0001,17.49187]
[1779276836420,28.84,77418.7617,1.1,0.1374,0.0001,17.47578]
[1779276841464,28.85,77423.8483,1.1,0.13789,0.0001,17.51938]
[1779276846677,28.85,77424.195,1.1,0.13792,0.0001,17.52234]
[1779276852541,28.85,77420.4133,1.1,0.13756,0.0001,17.49017]
[1779276857577,28.85,77422.3033,1.1,0.13774,0.0001,17.50642]
[1779276862672,28.85,77420.6133,1.1,0.13758,0.0001,17.49215]
[1779276867707,28.85,77416.4567,1.1,0.13719,0.0001,17.45701]
[1779276869281,28.85,77414.8433,1.1,0.13703,0.0001,17.44333]
[1779276869286,28.85,77414.8433,1.1,0.13703,0.0001,17.44333]
[1779276874719,28.85,77415.2867,1.1,0.13706,0.0001,17.44422]
[1779276879725,28.85,77414.3083,1.1,0.13697,0.0001,17.43641]
[1779276885731,28.85,77414.6917,1.1,0.13702,0.0001,17.44033]
[1779276890736,28.85,77416.9333,1.1,0.13724,0.0001,17.45993]
[1779276895741,28.85,77417.5933,1.1,0.13731,0.0001,17.46593]
[1779276901747,28.85,77418.3283,1.1,0.13738,0.0001,17.4726]
[1779276906752,28.85,77419.265,1.1,0.13747,0.0001,17.48087]
[1779276911757,28.85,77421.34,1.1,0.13767,0.0001,17.49878]
[1779276916762,28.85,77422.5067,1.1,0.13779,0.0001,17.50885]
[1779276921767,28.85,77424.095,1.1,0.13794,0.0001,17.52243]
[1779276926773,28.85,77425.1433,1.1,0.13804,0.0001,17.53136]
[1779276931778,28.85,77425.5617,1.1,0.13806,0.0001,17.53132]
[1779276935874,28.85,77428.385,1.1,0.13833,0.0001,17.55531]
[1779276936784,28.85,77435.4867,1.1,0.13901,0.0001,17.61625]
[1779276941789,28.85,77436.07,1.1,0.13908,0.0001,17.62221]
[1779276943587,28.85,77435.2717,1.1,0.13901,0.0001,17.61558]
[1779276943620,28.85,77435.2717,1.1,0.13901,0.0001,17.61577]
[1779276948796,28.85,77436.0833,1.1,0.13908,0.0001,17.622]
[1779276953801,28.85,77435.6967,1.1,0.13903,0.0001,17.61802]
[1779276958806,28.85,77435.2717,1.1,0.13898,0.0001,17.61373]
[1779276963816,28.85,77428.0267,1.1,0.13828,0.0001,17.55129]
[1779276965751,28.85,77427.7417,1.1,0.13825,0.0001,17.54882]
[1779276965914,28.85,77426.835,1.1,0.13817,0.0001,17.54103]
[1779276966100,28.85,77426.835,1.1,0.13817,0.0001,17.54103]
[1779276966125,28.85,77426.835,1.1,0.13817,0.0001,17.54103]
[1779276968821,28.85,77405.02,1.1,0.13608,0.0001,17.35506]
[1779276969060,28.85,77405.02,1.1,0.13608,0.0001,17.35506]
[1779276969352,28.85,77405.02,1.1,0.13608,0.0001,17.35506]
[1779276971568,28.85,77403.7633,1.1,0.13597,0.0001,17.34481]
[1779276971570,28.85,77403.7633,3.9,0.13597,0.0001,17.34481]
[1779276971573,28.85,77403.7633,3.9,0.13597,0.0001,17.34481]
[1779276971604,28.85,77403.7633,3.9,0.13597,0.0001,17.34481]
[1779276971618,28.85,77403.7633,3.9,0.13597,0.0001,17.34481]
[1779276973549,28.85,77401.5167,3.9,0.13576,0.0001,17.32616]
[1779276974980,28.85,77399.8917,3.9,0.13561,9e-05,17.31284]
[1779276980833,28.85,77398.2533,3.9,0.13548,9e-05,17.30058]
[1779276985838,28.86,77396.1283,3.9,0.13529,9e-05,17.28399]
[1779276991576,28.86,77394.8467,3.9,0.13517,9e-05,17.27149]
[1779276996620,28.86,77394.6783,3.9,0.13517,9e-05,17.27171]
[1779277001654,28.86,77394.0417,3.9,0.13513,9e-05,17.26795]
[1779277006690,28.87,77386.1783,3.9,0.13441,9e-05,17.20292]
[1779277009139,28.87,77379.9467,3.9,0.13384,9e-05,17.15086]
[1779277015753,28.87,77377.3167,3.9,0.13363,9e-05,17.13202]
[1779277020788,28.88,77376.615,3.9,0.13359,9e-05,17.12865]
[1779277025878,28.88,77376.2167,3.9,0.13358,9e-05,17.12796]
[1779277031865,28.88,77374.7283,3.9,0.13348,9e-05,17.1186]
[1779277036890,28.89,77374.9933,3.9,0.13354,9e-05,17.12347]
[1779277041895,28.89,77374.5533,3.9,0.13352,9e-05,17.12231]
[1779277047900,28.89,77375.03,3.9,0.1336,9e-05,17.12942]
[1779277052905,28.9,77374.7517,3.9,0.13358,9e-05,17.12609]
[1779277057910,28.9,77374.6283,3.9,0.1336,9e-05,17.12759]
[1779277063513,28.9,77374.6367,3.9,0.13362,9e-05,17.12917]
[1779277069922,28.91,77373.6117,3.9,0.13357,9e-05,17.12494]
[1779277074927,28.91,77373.1467,3.9,0.13356,9e-05,17.12351]
[1779277078380,28.91,77368.6067,3.9,0.13315,9e-05,17.08652]
[1779277083936,28.92,77369.1767,3.9,0.13324,9e-05,17.09466]
[1779277088941,28.92,77368.14,3.9,0.13318,9e-05,17.08858]
[1779277093946,28.93,77368.4167,3.9,0.13323,9e-05,17.09365]
[1779277096174,28.93,77367.3817,3.9,0.1332,9e-05,17.09086]
[1779277096949,28.93,77366.2617,3.9,0.1331,9e-05,17.08183]
[1779277101954,28.94,77365.3867,3.9,0.1331,9e-05,17.08125]
[1779277103534,28.94,77366.1683,3.9,0.13318,9e-05,17.08834]
[1779277108961,28.95,77364.8167,3.9,0.13308,9e-05,17.07961]
[1779277108964,28.95,77364.8167,3.9,0.13308,9e-05,17.07961]
[1779277108966,28.95,77364.8167,3.9,0.13308,9e-05,17.07961]
[1779277114128,28.95,77363.705,3.9,0.13298,9e-05,17.06918]
[1779277114967,28.95,77365.06,3.9,0.13312,9e-05,17.08121]
[1779277118283,28.95,77367.135,3.9,0.13333,9e-05,17.10032]
[1779277118332,28.95,77367.135,3.9,0.13333,9e-05,17.10032]
[1779277118971,28.95,77364.5533,3.9,0.13309,9e-05,17.07875]
[1779277123720,28.96,77367.2883,3.9,0.13336,9e-05,17.10342]
[1779277128981,28.96,77368.6367,3.9,0.13352,9e-05,17.11741]
[1779277133986,28.96,77369.64,3.9,0.13364,9e-05,17.1279]
[1779277138991,28.96,77370.5917,3.9,0.13374,9e-05,17.13742]
[1779277143996,28.97,77371.25,3.9,0.13382,9e-05,17.1441]
[1779277149001,28.97,77373.0033,3.9,0.13399,9e-05,17.16009]
[1779277154006,28.97,77374.2983,3.9,0.13413,9e-05,17.17267]
[1779277158122,28.97,77374.29,3.9,0.13415,9e-05,17.17384]
[1779277163786,28.97,77375.5433,3.9,0.13428,9e-05,17.1862]
[1779277167677,28.97,77375.9233,3.9,0.13433,9e-05,17.19026]
[1779277167884,28.97,77375.9233,3.9,0.13433,9e-05,17.19026]
[1779277169688,28.98,77375.9233,3.9,0.13433,9e-05,17.1908]
[1779277169790,28.98,77375.9233,3.9,0.13434,9e-05,17.19107]
[1779277174949,28.98,77376.24,3.9,0.13436,9e-05,17.19169]
[1779277180908,28.98,77380.0183,3.9,0.13474,9e-05,17.22599]
[1779277185047,28.98,77378.4317,3.9,0.13461,9e-05,17.21356]
[1779277190977,28.99,77377.6917,3.9,0.13456,9e-05,17.20972]
[1779277196047,28.99,77377.5717,3.9,0.13457,9e-05,17.21045]
[1779277199741,28.99,77377.5833,3.9,0.13458,9e-05,17.21124]
[1779277205057,28.99,77373.835,3.9,0.13426,9e-05,17.18199]
[1779277210062,28.99,77373.8633,3.9,0.13428,9e-05,17.18414]
[1779277210596,28.99,77373.8633,3.9,0.13428,9e-05,17.18414]
[1779277216068,29.0,77373.5233,3.9,0.13428,9e-05,17.18355]
[1779277221073,29.0,77373.815,3.9,0.13432,9e-05,17.18789]
[1779277226078,29.0,77373.4083,3.9,0.13431,9e-05,17.18631]
[1779277231083,29.01,77373.7167,3.9,0.13434,9e-05,17.18727]
[1779277231896,29.01,77373.7167,3.9,0.13434,9e-05,17.18727]
[1779277237115,29.01,77372.3417,3.9,0.13423,9e-05,17.17787]
[1779277241250,29.01,77370.29,3.9,0.13406,9e-05,17.16208]
[1779277241252,29.01,77370.29,3.9,0.13406,9e-05,17.16208]
[1779277241519,29.01,77370.29,3.9,0.13406,9e-05,17.16208]
[1779277241607,29.01,77370.29,3.9,0.13406,9e-05,17.16208]
[1779277241628,29.01,77370.29,3.9,0.13406,9e-05,17.16208]
[1779277241991,29.01,77370.29,3.9,0.13406,9e-05,17.16222]
[1779277243680,29.01,77359.18,3.9,0.13302,9e-05,17.06842]
[1779277243785,29.01,77359.18,3.9,0.13302,9e-05,17.06842]
[1779277243884,29.01,77359.18,3.9,0.13303,9e-05,17.06867]
[1779277246586,29.01,77358.06,3.9,0.13293,9e-05,17.05973]
[1779277252135,29.01,77347.3883,3.9,0.13195,9e-05,16.97107]
[1779277255336,29.02,77346.01,3.9,0.13184,9e-05,16.96043]
[1779277262144,29.02,77341.415,3.9,0.13144,9e-05,16.92436]
[1779277267149,29.02,77343.5717,3.9,0.13166,9e-05,16.94444]
[1779277272647,29.02,77342.5467,3.9,0.13158,9e-05,16.93727]
[1779277278160,29.03,77337.9433,3.9,0.13119,9e-05,16.90118]
[1779277280885,29.03,77337.1183,3.9,0.13117,9e-05,16.89912]
[1779277286168,29.04,77334.7633,3.9,0.13103,9e-05,16.88596]
[1779277291173,29.06,77334.7583,3.9,0.13112,9e-05,16.89276]
[1779277296178,29.06,77334.1917,3.9,0.13114,9e-05,16.89416]
[1779277297943,29.07,77334.5883,3.9,0.13118,9e-05,16.89794]
[1779277303185,29.07,77332.1633,3.9,0.13098,9e-05,16.88022]
[1779277306124,29.08,77329.9867,3.9,0.13084,9e-05,16.86727]
[1779277311897,29.09,77328.6,3.9,0.1308,9e-05,16.86261]
[1779277312351,29.09,77328.6,3.9,0.13081,9e-05,16.86358]
[1779277315096,29.09,77326.0717,3.9,0.13064,9e-05,16.848]
[1779277316146,29.1,77326.0717,3.9,0.13064,9e-05,16.84851]
[1779277316222,29.1,77327.535,3.9,0.13078,9e-05,16.86131]
[1779277316263,29.1,77327.535,3.9,0.13078,9e-05,16.86131]
[1779277318439,29.1,77327.91,3.9,0.13082,9e-05,16.86505]
[1779277318442,29.1,77327.91,3.9,0.13082,9e-05,16.86505]
[1779277324920,29.1,77321.3567,3.9,0.13027,9e-05,16.81446]
[1779277326018,29.1,77321.3567,3.9,0.13027,9e-05,16.81446]
[1779277331969,29.11,77321.8383,3.9,0.1304,9e-05,16.82618]
[1779277337004,29.11,77320.7883,3.9,0.13032,9e-05,16.81818]
[1779277337726,29.11,77320.7883,3.9,0.13032,9e-05,16.81818]
[1779277343049,29.12,77316.2917,3.9,0.12992,9e-05,16.78174]
[1779277346887,29.12,77314.9267,3.9,0.1298,9e-05,16.77101]
[1779277347005,29.12,77314.9267,3.9,0.1298,9e-05,16.77101]
[1779277347107,29.12,77314.9267,3.9,0.1298,9e-05,16.77101]
[1779277347151,29.12,77314.9267,3.9,0.1298,9e-05,16.77101]
[1779277347254,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347265,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347494,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347582,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347685,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347917,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277347984,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277348021,29.12,77314.9267,3.9,0.12981,9e-05,16.77126]
[1779277348231,29.12,77307.415,3.9,0.12912,9e-05,16.70824]
[1779277348238,29.12,77307.415,3.9,0.12912,9e-05,16.70824]
[1779277348258,29.12,77307.415,3.9,0.12912,9e-05,16.70824]
[1779277348824,29.12,77307.415,3.9,0.12912,9e-05,16.70824]
[1779277348908,29.12,77307.415,3.9,0.12912,9e-05,16.70824]
[1779277350160,29.12,77307.415,3.9,0.12913,9e-05,16.70888]
[1779277351451,29.12,77307.415,3.9,0.12912,9e-05,16.70629]
[1779277351517,29.12,77307.415,3.9,0.12912,9e-05,16.70629]
[1779277351689,29.12,77307.415,3.9,0.12912,9e-05,16.70629]
[1779277354401,29.12,77307.415,3.9,0.12913,9e-05,16.70737]
[1779277355240,29.12,77307.415,3.9,0.12913,9e-05,16.70774]
[1779277357419,29.12,77306.4333,3.9,0.12905,9e-05,16.70011]
[1779277357522,29.12,77306.4333,3.9,0.12905,9e-05,16.70011]
[1779277363204,29.12,77311.4833,3.9,0.12953,9e-05,16.744]
[1779277363677,29.12,77311.4833,3.9,0.12953,9e-05,16.744]
[1779277369246,29.13,77309.4067,3.9,0.12935,9e-05,16.72811]
[1779277369652,29.13,77309.4067,3.9,0.12935,9e-05,16.72811]
[1779277374764,29.13,77305.47,3.9,0.12901,9e-05,16.69649]
[1779277380270,29.13,77306.2783,3.9,0.1291,9e-05,16.70508]
[1779277383072,29.13,77306.1517,3.9,0.1291,9e-05,16.7046]
[1779277389279,29.13,77301.685,3.9,0.12872,9e-05,16.66921]
[1779277395284,29.14,77300.5717,3.9,0.12864,9e-05,16.662]
[1779277400290,29.14,77310.7633,3.9,0.12958,9e-05,16.74902]
[1779277404169,29.14,77310.74,3.9,0.12959,9e-05,16.74951]
[1779277406706,29.14,77312.9017,3.9,0.12979,9e-05,16.76828]
[1779277406707,29.14,77312.9017,3.9,0.12979,9e-05,16.76828]
[1779277412302,29.14,77311.9783,3.9,0.1297,9e-05,16.75825]
[1779277412691,29.14,77311.9783,3.9,0.1297,9e-05,16.75825]
[1779277413020,29.14,77311.9783,3.9,0.1297,9e-05,16.75825]
[1779277413768,29.14,77311.9783,3.9,0.1297,9e-05,16.75849]
[1779277414080,29.14,77311.9783,3.9,0.1297,9e-05,16.75849]
[1779277414170,29.14,77311.9783,3.9,0.1297,9e-05,16.75849]
[1779277414997,29.14,77311.9783,3.9,0.12971,9e-05,16.75876]
[1779277420311,29.15,77301.7833,3.9,0.1288,9e-05,16.67526]
[1779277422966,29.15,77302.335,3.9,0.12886,9e-05,16.68052]
[1779277428319,29.15,77301.5783,3.9,0.12881,9e-05,16.67616]
[1779277433153,29.15,77304.3417,3.9,0.12908,9e-05,16.70052]
[1779277433163,29.15,77304.3417,3.9,0.12908,9e-05,16.70052]
[1779277433173,29.15,77304.3417,3.9,0.12908,9e-05,16.70052]
[1779277434021,29.15,77304.3417,3.9,0.12908,9e-05,16.7008]
[1779277435256,29.15,77304.3417,3.9,0.12908,9e-05,16.70102]
[1779277435665,29.15,77314.6683,3.9,0.13003,9e-05,16.78779]
[1779277436100,29.15,77314.6683,3.9,0.13003,9e-05,16.78779]
[1779277439750,29.15,77316.8167,3.9,0.13023,9e-05,16.80642]
[1779277444844,29.15,77322.1067,3.9,0.13072,9e-05,16.85137]
[1779277450342,29.15,77320.0183,3.9,0.13054,9e-05,16.83465]
[1779277455347,29.15,77322.985,3.9,0.13082,9e-05,16.86014]
[1779277460352,29.16,77318.9883,3.9,0.13046,9e-05,16.82718]
[1779277465357,29.16,77319.2083,3.9,0.13048,9e-05,16.82974]
[1779277470362,29.16,77327.2367,3.9,0.13122,9e-05,16.89746]
[1779277475367,29.16,77327.3517,3.9,0.13122,9e-05,16.89512]
[1779277480372,29.16,77326.1533,3.9,0.13111,9e-05,16.88535]
[1779277485379,29.16,77327.1983,3.9,0.13121,9e-05,16.89435]
[1779277491099,29.16,77328.455,3.9,0.13132,9e-05,16.90508]
[1779277496134,29.16,77330.5417,3.9,0.13152,9e-05,16.92264]
[1779277501169,29.16,77333.1383,3.9,0.13175,9e-05,16.94433]
[1779277506204,29.16,77335.64,3.9,0.13198,9e-05,16.96507]
[1779277511238,29.16,77335.845,3.9,0.132,9e-05,16.96646]
[1779277516274,29.16,77334.9133,3.9,0.13191,9e-05,16.95833]
[1779277521414,29.16,77334.03,3.9,0.13183,9e-05,16.95077]
[1779277522011,29.16,77334.03,3.9,0.13183,9e-05,16.95077]
[1779277522628,29.16,77334.03,3.9,0.13183,9e-05,16.95079]
[1779277522988,29.16,77334.03,3.9,0.13183,9e-05,16.95079]
[1779277523631,29.16,77334.03,3.9,0.13183,9e-05,16.95081]
[1779277529368,29.16,77333.8417,3.9,0.13181,9e-05,16.94939]
[1779277534402,29.16,77332.8167,3.9,0.1317,9e-05,16.93747]
[1779277540432,29.16,77331.4517,3.9,0.13157,9e-05,16.92637]
[1779277545437,29.16,77332.095,3.9,0.13164,9e-05,16.93206]
[1779277551443,29.16,77335.1083,3.9,0.13192,9e-05,16.95752]
[1779277554036,29.16,77335.1233,3.9,0.13192,9e-05,16.95767]
[1779277554136,29.16,77335.1233,3.9,0.13192,9e-05,16.95768]
[1779277559451,29.16,77335.1717,3.9,0.13194,9e-05,16.95948]
[1779277564456,29.16,77335.0083,3.9,0.13194,9e-05,16.95948]
[1779277570039,29.16,77332.8383,3.9,0.13175,9e-05,16.94213]
[1779277575467,29.17,77332.9383,3.9,0.13178,9e-05,16.94533]
[1779277576674,29.17,77333.0183,3.9,0.13179,9e-05,16.9463]
[1779277577469,29.17,77332.9167,3.9,0.13179,9e-05,16.94553]
[1779277581682,29.17,77335.5633,3.9,0.13203,9e-05,16.96805]
[1779277582474,29.17,77335.4633,3.9,0.13203,9e-05,16.96747]
[1779277586530,29.17,77332.47,3.9,0.13176,9e-05,16.94342]
[1779277586980,29.17,77332.47,3.9,0.13176,9e-05,16.94342]
[1779277587821,29.17,77332.7883,3.9,0.1318,9e-05,16.94638]
[1779277588479,29.17,77332.8667,3.9,0.1318,9e-05,16.94713]
[1779277588724,29.17,77332.8667,3.9,0.1318,9e-05,16.94713]
[1779277588973,29.17,77332.8667,3.9,0.1318,9e-05,16.94713]
[1779277589647,29.17,77333.1567,3.9,0.13183,9e-05,16.94965]
[1779277590350,29.17,77333.1567,3.9,0.13184,9e-05,16.94993]
[1779277592018,29.17,77332.955,3.9,0.1318,9e-05,16.94502]
[1779277592483,29.17,77330.675,3.9,0.13159,9e-05,16.92618]
[1779277598023,29.17,77331.2733,3.9,0.13165,9e-05,16.9314]
[1779277598489,29.17,77331.3417,3.9,0.13166,9e-05,16.93219]
[1779277600990,29.17,77331.3717,3.9,0.13167,9e-05,16.93306]
[1779277601492,29.17,77333.56,3.9,0.13187,9e-05,16.95146]
[1779277606497,29.17,77335.3483,3.9,0.13204,9e-05,16.9666]
[1779277607329,29.17,77335.3483,3.9,0.13204,9e-05,16.9666]
[1779277607389,29.17,77335.3483,3.9,0.13204,9e-05,16.96661]
[1779277607611,29.17,77335.3483,3.9,0.13204,9e-05,16.96661]
[1779277614505,29.17,77339.8483,3.9,0.13247,9e-05,17.0059]
[1779277619510,29.18,77341.8767,3.9,0.13267,9e-05,17.0239]
[1779277624515,29.18,77347.0833,3.9,0.13316,9e-05,17.06836]
[1779277629519,29.18,77345.27,3.9,0.133,9e-05,17.05371]
[1779277634525,29.18,77347.835,3.9,0.13324,9e-05,17.07586]
[1779277639530,29.18,77341.95,3.9,0.13271,9e-05,17.02735]
[1779277645178,29.18,77338.4683,3.9,0.13239,9e-05,16.9991]
[1779277650541,29.18,77336.145,3.9,0.1322,9e-05,16.981]
[1779277656547,29.18,77336.4283,3.9,0.13222,9e-05,16.98139]
[1779277660184,29.19,77336.4267,3.9,0.13223,9e-05,16.98213]
[1779277663304,29.19,77356.9933,3.9,0.13414,9e-05,17.15515]
[1779277664201,29.19,77356.9933,3.9,0.13414,9e-05,17.15515]
[1779277667718,29.19,77356.9383,3.9,0.13413,9e-05,17.15467]
[1779277674381,29.19,77356.8783,3.9,0.13412,9e-05,17.15413]
[1779277679415,29.19,77357.21,3.9,0.13415,9e-05,17.15692]
[1779277684451,29.19,77357.995,3.9,0.13423,9e-05,17.16345]
[1779277689486,29.19,77358.7667,3.9,0.1343,9e-05,17.16983]
[1779277690186,29.19,77358.7667,3.9,0.1343,9e-05,17.16983]
[1779277690224,29.19,77358.7667,3.9,0.1343,9e-05,17.16983]
[1779277690493,29.19,77358.7667,3.9,0.1343,9e-05,17.16981]
[1779277696040,29.19,77359.6417,3.9,0.13439,9e-05,17.17833]
[1779277698040,29.19,77359.6417,3.9,0.1344,9e-05,17.1792]
[1779277701058,29.19,77359.445,3.9,0.13439,9e-05,17.17839]
[1779277701063,29.19,77359.445,3.9,0.13439,9e-05,17.17839]
[1779277706436,29.19,77353.7,3.9,0.13388,9e-05,17.13174]
[1779277713605,29.2,77352.6133,3.9,0.13379,9e-05,17.12193]
[1779277714141,29.2,77352.6133,3.9,0.13379,9e-05,17.12193]
[1779277719611,29.2,77351.5017,3.9,0.13369,9e-05,17.11326]
[1779277724616,29.2,77351.105,3.9,0.13366,9e-05,17.11047]
[1779277729621,29.2,77351.185,3.9,0.13367,9e-05,17.11173]
[1779277734626,29.2,77347.7133,3.9,0.13336,9e-05,17.08315]
[1779277736046,29.2,77347.7133,3.9,0.13336,9e-05,17.08329]
[1779277737176,29.2,77347.7133,3.9,0.13336,9e-05,17.08343]
[1779277737629,29.2,77347.6033,3.9,0.13335,9e-05,17.08266]
[1779277740848,29.2,77341.1067,3.9,0.13275,9e-05,17.02846]
[1779277745025,29.2,77317.37,3.9,0.13058,9e-05,16.82988]
[1779277747282,29.2,77317.195,3.9,0.13056,9e-05,16.82879]
[1779277752644,29.2,77309.3433,3.9,0.12986,9e-05,16.76451]
[1779277754121,29.2,77308.8333,3.9,0.12982,9e-05,16.76053]
[1779277758401,29.2,77306.7217,3.9,0.12964,9e-05,16.74399]
[1779277758502,29.21,77306.7217,3.9,0.12964,9e-05,16.74428]
[1779277760433,29.21,77303.4433,3.9,0.12934,9e-05,16.71693]
[1779277760535,29.21,77303.4433,3.9,0.12935,9e-05,16.71717]
[1779277765657,29.21,77307.99,3.9,0.12977,9e-05,16.7563]
[1779277770662,29.21,77308.5067,3.9,0.12983,9e-05,16.76142]
[1779277775667,29.21,77308.4383,3.9,0.12981,9e-05,16.75814]
[1779277780672,29.21,77308.2217,3.9,0.1298,9e-05,16.75713]
[1779277785677,29.21,77308.5917,3.9,0.12984,9e-05,16.761]
[1779277785710,29.21,77308.5917,3.9,0.12984,9e-05,16.761]
[1779277787984,29.21,77308.1783,3.9,0.12981,9e-05,16.75785]
[1779277791663,29.21,77306.505,3.9,0.12966,9e-05,16.74432]
[1779277792898,29.21,77306.885,3.9,0.1297,9e-05,16.74786]
[1779277793815,29.21,77306.8783,3.9,0.1297,9e-05,16.74798]
[1779277799725,29.21,77307.1533,3.9,0.12974,9e-05,16.75133]
[1779277804730,29.22,77307.67,3.9,0.12979,9e-05,16.75647]
[1779277809735,29.22,77306.595,3.9,0.1297,9e-05,16.74775]
[1779277814740,29.22,77306.2983,3.9,0.12967,9e-05,16.7455]
[1779277819745,29.22,77306.27,3.9,0.12967,9e-05,16.74551]
[1779277825442,29.22,77303.325,3.9,0.12941,9e-05,16.72133]
[1779277830756,29.22,77303.6,3.9,0.12944,9e-05,16.72405]
[1779277836519,29.22,77307.425,3.9,0.12977,9e-05,16.75291]
[1779277841554,29.22,77307.4083,3.9,0.12977,9e-05,16.75298]
[1779277846589,29.22,77304.67,3.9,0.12953,9e-05,16.73045]
[1779277851624,29.22,77306.3417,3.9,0.12968,9e-05,16.74471]
[1779277856659,29.22,77306.255,3.9,0.12968,9e-05,16.74423]
[1779277861694,29.23,77293.96,3.9,0.12864,9e-05,16.6485]
[1779277866730,29.24,77288.4517,3.9,0.12823,9e-05,16.61095]
[1779277871191,29.24,77288.97,16.4,0.12829,9e-05,16.61634]
[1779277871765,29.24,77288.97,16.4,0.1283,9e-05,16.61661]
[1779277873020,29.24,77289.0467,16.4,0.12831,9e-05,16.61751]
[1779277874057,29.24,77289.0667,16.4,0.12831,9e-05,16.61794]
[1779277874793,29.24,77289.0667,16.4,0.12831,9e-05,16.61794]
[1779277874873,29.24,77289.0667,16.4,0.12831,9e-05,16.6182]
[1779277880813,29.24,77286.735,16.4,0.12811,9e-05,16.59968]
[1779277885818,29.25,77284.4833,16.4,0.12791,9e-05,16.58126]
[1779277890823,29.25,77283.0567,16.4,0.12779,9e-05,16.56975]
[1779277892027,29.25,77282.685,16.4,0.12773,9e-05,16.56317]
[1779277894036,29.25,77276.96,16.4,0.12722,9e-05,16.51561]
[1779277894586,29.25,77276.96,16.4,0.12722,9e-05,16.51561]
[1779277895052,29.25,77276.96,16.4,0.12722,9e-05,16.51571]
[1779277896082,29.25,77272.5633,16.4,0.12683,9e-05,16.4791]
[1779277899046,29.25,77270.8567,16.4,0.12668,9e-05,16.46503]
[1779277904837,29.25,77269.235,16.4,0.12653,9e-05,16.45185]
[1779277909842,29.25,77270.505,16.4,0.12665,9e-05,16.4627]
[1779277914847,29.25,77274.79,16.4,0.12703,9e-05,16.49833]
[1779277919852,29.25,77277.5833,16.4,0.12728,9e-05,16.52143]
[1779277924857,29.25,77283.2283,16.4,0.12779,9e-05,16.56846]
[1779277929861,29.25,77284.2217,16.4,0.12788,9e-05,16.5767]
[1779277934866,29.25,77286.185,16.4,0.12806,9e-05,16.59298]
[1779277939871,29.25,77288.4533,16.4,0.12827,9e-05,16.6126]
[1779277944876,29.25,77292.9633,16.4,0.12869,9e-05,16.6511]
[1779277949881,29.25,77293.1483,16.4,0.12871,9e-05,16.65344]
[1779277954885,29.25,77293.93,16.4,0.12877,9e-05,16.65724]
[1779277960891,29.25,77300.7317,16.4,0.12939,9e-05,16.71465]
[1779277963864,29.25,77302.46,16.4,0.12955,9e-05,16.72912]
[1779277964105,29.25,77302.3933,16.4,0.12955,9e-05,16.72862]
[1779277964702,29.25,77302.3933,16.4,0.12955,9e-05,16.72862]
[1779277969900,29.25,77311.9917,16.4,0.13042,9e-05,16.80851]
[1779277973731,29.25,77311.78,16.4,0.1304,9e-05,16.80652]
[1779277974179,29.25,77311.78,16.4,0.13039,9e-05,16.80631]
[1779277979911,29.25,77312.6033,16.4,0.13046,9e-05,16.81253]
[1779277980419,29.25,77312.6033,16.4,0.13046,9e-05,16.81253]
[1779277985917,29.25,77314.2817,16.4,0.13062,9e-05,16.82678]
[1779277990922,29.25,77315.4633,16.4,0.13073,9e-05,16.8368]
[1779277995927,29.25,77314.48,16.4,0.13064,9e-05,16.82865]
[1779278001625,29.25,77314.2417,16.4,0.13062,9e-05,16.82675]
[1779278007731,29.25,77315.745,16.4,0.13076,9e-05,16.83951]
[1779278012766,29.25,77316.6817,16.4,0.13082,9e-05,16.84384]
[1779278014386,29.25,77316.6817,16.4,0.13082,9e-05,16.84385]
[1779278015668,29.25,77316.6817,16.4,0.13082,9e-05,16.84385]
[1779278020956,29.25,77315.3433,16.4,0.1307,9e-05,16.83271]
[1779278024253,29.25,77315.3433,16.4,0.1307,9e-05,16.83276]
[1779278029886,29.25,77314.6317,16.4,0.13063,9e-05,16.82661]
[1779278034973,29.25,77313.0383,16.4,0.13049,9e-05,16.81345]
[1779278040963,29.25,77313.1467,16.4,0.13049,9e-05,16.81413]
[1779278045984,29.25,77313.3783,16.4,0.13051,9e-05,16.81581]
[1779278047823,29.25,77313.0867,16.4,0.13048,9e-05,16.81325]
[1779278047863,29.25,77313.0867,16.4,0.13048,9e-05,16.81313]
[1779278049913,29.25,77313.0567,16.4,0.13048,9e-05,16.81276]
[1779278049988,29.25,77312.7867,16.4,0.13045,9e-05,16.81039]
[1779278055994,29.25,77312.3917,16.4,0.13041,9e-05,16.80643]
[1779278059666,29.25,77311.9383,16.4,0.13036,9e-05,16.80232]
[1779278065003,29.25,77312.565,16.4,0.13042,9e-05,16.80728]
[1779278066473,29.25,77312.54,16.4,0.13042,9e-05,16.80713]
[1779278067005,29.25,77312.515,16.4,0.13042,9e-05,16.80698]
[1779278072013,29.25,77312.2233,16.4,0.13037,9e-05,16.80135]
[1779278074804,29.25,77312.185,16.4,0.13037,9e-05,16.80116]
[1779278080021,29.25,77310.9933,16.4,0.13026,9e-05,16.79166]
[1779278085026,29.25,77311.035,16.4,0.13027,9e-05,16.79242]
[1779278085717,29.25,77311.035,16.4,0.13027,9e-05,16.79242]
[1779278091032,29.25,77311.0467,16.4,0.13028,9e-05,16.793]
[1779278097038,29.25,77310.8483,16.4,0.13027,9e-05,16.79183]
[1779278099718,29.25,77310.9067,16.4,0.13027,9e-05,16.79248]
[1779278105046,29.25,77310.6967,16.4,0.13026,9e-05,16.79122]
[1779278110051,29.25,77311.445,16.4,0.13033,9e-05,16.79786]
[1779278111254,29.25,77311.4433,16.4,0.13033,9e-05,16.79792]
[1779278117058,29.25,77311.3033,16.4,0.13033,9e-05,16.79718]
[1779278122063,29.25,77311.1383,16.4,0.13031,9e-05,16.79617]
[1779278123482,29.25,77311.105,16.4,0.13031,9e-05,16.79596]
[1779278123524,29.25,77311.105,16.4,0.13031,9e-05,16.79596]
[1779278123975,29.25,77311.105,16.4,0.13031,9e-05,16.79596]
[1779278124014,29.25,77311.105,16.4,0.13031,9e-05,16.79583]
[1779278126077,29.25,77319.715,16.4,0.1311,9e-05,16.86788]
[1779278127068,29.25,77320.9517,16.4,0.13121,9e-05,16.87805]
[1779278127071,29.25,77320.9517,16.4,0.13121,9e-05,16.87805]
[1779278127576,29.25,77320.9517,16.4,0.13121,9e-05,16.87805]
[1779278129721,29.25,77320.7133,16.4,0.13119,9e-05,16.87603]
[1779278133122,29.25,77319.3833,16.4,0.13104,9e-05,16.8614]
[1779278134075,29.25,77317.775,16.4,0.1309,9e-05,16.8478]
[1779278135690,29.25,77317.91,16.4,0.13091,9e-05,16.84878]
[1779278135693,29.25,77317.91,16.4,0.13091,9e-05,16.84878]
[1779278135724,29.25,77317.91,16.4,0.13091,9e-05,16.84878]
[1779278136697,29.25,77317.9017,16.4,0.1309,9e-05,16.84857]
[1779278136798,29.25,77317.9017,16.4,0.1309,9e-05,16.84855]
[1779278142083,29.25,77314.9133,16.4,0.13063,9e-05,16.82376]
[1779278144209,29.25,77314.1983,16.4,0.13057,9e-05,16.81791]
[1779278145086,29.25,77314.2567,16.4,0.13057,9e-05,16.8183]
[1779278150091,29.25,77314.87,16.4,0.13062,9e-05,16.82292]
[1779278152795,29.25,77314.8817,16.4,0.13062,9e-05,16.82282]
[1779278156904,29.25,77314.8817,16.4,0.13062,9e-05,16.82272]
[1779278156906,29.25,77314.8817,16.4,0.13062,9e-05,16.82272]
[1779278162823,29.25,77313.195,16.4,0.13046,9e-05,16.80769]
[1779278167857,29.25,77312.8783,16.4,0.13042,9e-05,16.80469]
[1779278169816,29.25,77313.3983,16.4,0.13047,9e-05,16.80896]
[1779278175914,29.25,77313.25,16.4,0.13045,9e-05,16.8072]
[1779278181956,29.25,77313.2117,16.4,0.13044,9e-05,16.80645]
[1779278186886,29.25,77313.055,16.4,0.13042,9e-05,16.80485]
[1779278192026,29.25,77312.845,16.4,0.13038,9e-05,16.79921]
[1779278197061,29.25,77310.2433,16.4,0.13014,9e-05,16.77729]
[1779278197528,29.25,77310.2433,16.4,0.13014,9e-05,16.77729]
[1779278197546,29.25,77310.2433,16.4,0.13014,9e-05,16.77729]
[1779278198138,29.25,77310.2433,16.4,0.13014,9e-05,16.77729]
[1779278203142,29.25,77310.9283,16.4,0.1302,9e-05,16.78283]
[1779278208686,29.25,77310.9367,16.4,0.1302,9e-05,16.78273]
[1779278208692,29.25,77310.9367,16.4,0.1302,9e-05,16.78273]
[1779278208740,29.25,77310.9367,16.4,0.1302,9e-05,16.78273]
[1779278214152,29.25,77308.4817,16.4,0.12997,9e-05,16.7622]
[1779278219157,29.25,77308.8083,16.4,0.13,9e-05,16.76493]
[1779278220465,29.25,77308.8067,16.4,0.13,9e-05,16.76491]
[1779278220475,29.25,77308.8067,16.4,0.13,9e-05,16.76491]
[1779278221578,29.25,77308.8067,16.4,0.13,9e-05,16.76491]
[1779278227165,29.25,77312.67,16.4,0.13035,9e-05,16.79702]
[1779278232170,29.25,77311.565,16.4,0.13025,9e-05,16.7875]
[1779278237175,29.25,77311.35,16.4,0.13023,9e-05,16.7855]
[1779278237970,29.25,77311.35,16.4,0.13023,9e-05,16.7855]
[1779278243181,29.25,77311.5933,16.4,0.13025,9e-05,16.78731]
[1779278249187,29.25,77311.5733,16.4,0.13024,9e-05,16.7869]
[1779278254192,29.25,77311.7783,16.4,0.13024,9e-05,16.78492]
[1779278254990,29.25,77311.7783,16.4,0.13024,9e-05,16.78492]
[1779278260198,29.24,77311.5,16.4,0.13021,9e-05,16.78238]
[1779278265203,29.24,77305.955,16.4,0.1297,9e-05,16.7352]
[1779278270208,29.24,77306.2183,16.4,0.12971,9e-05,16.73653]
[1779278275213,29.24,77306.4533,16.4,0.12972,9e-05,16.73791]
[1779278281219,29.24,77307.2433,16.4,0.1298,9e-05,16.7447]
[1779278284215,29.24,77307.3533,16.4,0.12981,9e-05,16.74567]
[1779278289227,29.24,77312.6483,16.4,0.13029,9e-05,16.7897]
[1779278294232,29.24,77312.9883,16.4,0.13033,9e-05,16.79293]
[1779278295814,29.24,77312.8583,16.4,0.13031,9e-05,16.79192]
[1779278301239,29.24,77313.2133,16.4,0.13035,9e-05,16.79534]
[1779278301895,29.24,77313.2133,16.4,0.13035,9e-05,16.79534]
[1779278306671,29.24,77313.24,16.4,0.13036,9e-05,16.79591]
[1779278307245,29.24,77313.255,16.4,0.13036,9e-05,16.7961]
[1779278309170,29.24,77315.6317,16.4,0.13058,9e-05,16.81603]
[1779278314252,29.24,77322.02,16.4,0.13114,9e-05,16.86609]
[1779278316601,29.24,77324.555,16.4,0.13137,9e-05,16.88728]
[1779278316766,29.24,77324.555,16.4,0.13137,9e-05,16.88728]
[1779278317051,29.24,77324.555,16.4,0.13137,9e-05,16.88728]
[1779278322260,29.24,77329.3983,16.4,0.13181,9e-05,16.92716]
[1779278327200,29.24,77330.9267,16.4,0.13195,9e-05,16.93928]
[1779278333014,29.24,77337.83,16.4,0.13257,9e-05,16.99605]
[1779278338049,29.24,77339.305,16.4,0.1327,9e-05,17.00748]
[1779278343282,29.24,77337.95,16.4,0.13256,9e-05,16.99524]
[1779278344030,29.24,77337.95,16.4,0.13256,9e-05,16.99524]
[1779278350133,29.24,77337.3283,16.4,0.13249,9e-05,16.9889]
[1779278352257,29.24,77336.9567,16.4,0.13245,9e-05,16.98565]
[1779278357296,29.24,77331.6683,16.4,0.13196,9e-05,16.94073]
[1779278360485,29.24,77331.66,16.4,0.13196,9e-05,16.94046]
[1779278366661,29.23,77333.6,16.4,0.13213,9e-05,16.95626]
[1779278371902,29.23,77334.8533,16.4,0.13222,9e-05,16.96252]
[1779278374235,29.23,77342.795,16.4,0.13295,9e-05,17.02875]
[1779278379318,29.23,77345.4133,16.4,0.13318,9e-05,17.05]
[1779278383855,29.23,77343.505,16.4,0.133,9e-05,17.03351]
[1779278389328,29.23,77342.2633,16.4,0.13288,9e-05,17.02325]
[1779278390792,29.23,77342.35,16.4,0.13289,9e-05,17.02404]
[1779278396148,29.23,77333.1633,16.4,0.13204,9e-05,16.94693]
[1779278401340,29.23,77319.79,16.4,0.13082,9e-05,16.83509]
[1779278402889,29.23,77318.0817,16.4,0.13066,9e-05,16.82088]
[1779278403363,29.23,77317.12,16.4,0.13057,9e-05,16.81294]
[1779278407029,29.23,77309.72,16.4,0.1299,9e-05,16.75147]
[1779278407349,29.23,77305.9033,16.4,0.12956,9e-05,16.71975]
[1779278407775,29.23,77305.9033,16.4,0.12956,9e-05,16.71975]
[1779278407917,29.23,77305.9033,16.4,0.12956,9e-05,16.71975]
[1779278408141,29.23,77305.9033,16.4,0.12956,9e-05,16.71975]
[1779278408226,29.23,77305.9033,16.4,0.12956,9e-05,16.71976]
[1779278413577,29.23,77295.94,16.4,0.12866,9e-05,16.63752]
[1779278416044,29.23,77295.89,16.4,0.12866,9e-05,16.63729]
[1779278418824,29.24,77295.53,16.4,0.12863,9e-05,16.63485]
[1779278418825,29.24,77295.53,16.4,0.12863,9e-05,16.63485]
[1779278424623,29.24,77295.1,16.4,0.12861,9e-05,16.63237]
[1779278426105,29.24,77295.27,16.4,0.12862,9e-05,16.63397]
[1779278428748,29.24,77295.27,16.4,0.12863,9e-05,16.63433]
[1779278433969,29.24,77295.58,16.4,0.12865,9e-05,16.63452]
[1779278433977,29.24,77295.58,16.4,0.12865,9e-05,16.63452]
[1779278434011,29.24,77295.9,16.4,0.12868,9e-05,16.63738]
[1779278436907,29.24,77295.55,16.4,0.12865,9e-05,16.6347]
[1779278440786,29.24,77295.18,16.4,0.12862,9e-05,16.63174]
[1779278440874,29.24,77295.18,16.4,0.12862,9e-05,16.63194]
[1779278446108,29.24,77295.58,16.4,0.12866,9e-05,16.63611]
[1779278446187,29.24,77295.58,16.4,0.12866,9e-05,16.63611]
[1779278447687,29.24,77295.63,16.4,0.12867,9e-05,16.63694]
[1779278448203,29.24,77295.63,16.4,0.12867,9e-05,16.63694]
[1779278448304,29.24,77295.8,16.4,0.12869,9e-05,16.63877]
[1779278448754,29.24,77295.8,16.4,0.12869,9e-05,16.63877]
[1779278449676,29.24,77295.8,16.4,0.12869,9e-05,16.63877]
[1779278455244,29.24,77293.85,16.4,0.12852,9e-05,16.62298]
[1779278460877,29.24,77295.24,16.4,0.12865,9e-05,16.63486]
[1779278461166,29.24,77295.24,16.4,0.12865,9e-05,16.63486]
[1779278461996,29.24,77295.64,16.4,0.12869,9e-05,16.63832]
[1779278462039,29.24,77295.64,16.4,0.12869,9e-05,16.63832]
[1779278462074,29.24,77306.85,16.4,0.12971,9e-05,16.732]
[1779278463594,29.24,77306.85,16.4,0.12971,9e-05,16.73199]
[1779278465553,29.24,77307.68,16.4,0.12978,9e-05,16.73902]
[1779278471530,29.24,77317.27,16.4,0.13066,9e-05,16.81901]
[1779278472571,29.24,77319.01,16.4,0.13082,9e-05,16.83368]
[1779278472576,29.24,77319.01,16.4,0.13082,9e-05,16.83368]
[1779278477998,29.24,77318.82,16.4,0.1308,9e-05,16.83176]
[1779278483069,29.24,77313.31,16.4,0.13029,9e-05,16.78533]
[1779278487661,29.24,77314.46,16.4,0.13039,9e-05,16.79483]
[1779278488335,29.24,77314.46,16.4,0.13039,9e-05,16.79483]
[1779278494039,29.24,77326.43,16.4,0.13146,9e-05,16.8904]
[1779278498045,29.24,77327.02,16.4,0.1315,9e-05,16.89435]
[1779278498344,29.24,77327.02,16.4,0.1315,9e-05,16.89435]
[1779278503812,29.24,77338.59,16.4,0.13257,9e-05,16.9913]
[1779278504671,29.24,77337.93,16.4,0.1325,9e-05,16.98566]
[1779278507283,29.24,77337.97,16.4,0.13251,9e-05,16.98583]
[1779278507414,29.24,77337.97,16.4,0.13251,9e-05,16.98583]
[1779278513283,29.24,77347.17,16.4,0.13335,9e-05,17.0618]
[1779278514882,29.24,77346.91,16.4,0.13332,9e-05,17.05943]
[1779278520332,29.24,77347.07,16.4,0.13332,9e-05,17.05972]
[1779278525367,29.23,77349.75,16.4,0.13356,9e-05,17.0813]
[1779278530402,29.23,77353.14,16.4,0.13386,9e-05,17.10865]
[1779278535437,29.23,77353.71,16.4,0.13391,9e-05,17.1125]
[1779278540471,29.23,77358.57,16.4,0.13435,9e-05,17.15295]
[1779278545508,29.23,77359.53,16.4,0.13444,9e-05,17.1611]
[1779278551552,29.23,77359.62,16.4,0.13443,9e-05,17.15851]
[1779278557594,29.23,77361.05,16.4,0.13457,9e-05,17.17066]
[1779278559087,29.23,77361.05,16.4,0.13457,9e-05,17.17066]
[1779278559172,29.23,77361.68,16.4,0.13463,9e-05,17.17596]
[1779278559611,29.23,77361.68,16.4,0.13463,9e-05,17.17596]
[1779278559699,29.23,77361.68,16.4,0.13463,9e-05,17.17596]
[1779278561989,29.23,77362.06,16.4,0.13466,9e-05,17.17914]
[1779278562088,29.23,77362.06,16.4,0.13466,9e-05,17.17914]
[1779278562139,29.23,77362.06,16.4,0.13466,9e-05,17.17914]
[1779278562529,29.23,77365.7,16.4,0.135,9e-05,17.20975]
[1779278562954,29.23,77371.33,16.4,0.13553,9e-05,17.25726]
[1779278568875,29.23,77372.15,16.4,0.13561,9e-05,17.26424]
[1779278569625,29.23,77372.06,16.4,0.1356,9e-05,17.26349]
[1779278570619,29.23,77371.6,16.4,0.13556,9e-05,17.25962]
[1779278576322,29.23,77371.63,16.4,0.13556,9e-05,17.2599]
[1779278581762,29.23,77373.64,16.4,0.13575,9e-05,17.27677]
[1779278586797,29.23,77374.39,16.4,0.13582,9e-05,17.28287]
[1779278588109,29.23,77374.39,16.4,0.13582,9e-05,17.28287]
[1779278588777,29.23,77374.31,16.4,0.13581,9e-05,17.28214]
[1779278589108,29.23,77374.31,16.4,0.13581,9e-05,17.28214]
[1779278595757,29.23,77385.39,16.4,0.13685,9e-05,17.37466]
[1779278599810,29.23,77383.85,16.4,0.13669,9e-05,17.36075]
[1779278600052,29.23,77383.85,16.4,0.13669,9e-05,17.36075]
[1779278605764,29.23,77389.45,16.4,0.13721,9e-05,17.40692]
[1779278611727,29.23,77389.43,16.4,0.13719,9e-05,17.40511]
[1779278621649,29.22,77388.15,16.4,0.13701,9e-05,17.38825]
[1779278624184,29.22,77388.39,16.4,0.13703,9e-05,17.38942]
[1779278624546,29.22,77388.39,16.4,0.13703,9e-05,17.38942]
[1779278624594,29.22,77387.63,16.4,0.13695,9e-05,17.38243]
[1779278625145,29.22,77369.86,16.4,0.13527,9e-05,17.23266]
[1779278629125,29.22,77365.68,16.4,0.13487,9e-05,17.19636]
[1779278635420,29.22,77366.36,16.4,0.13491,9e-05,17.19999]
[1779278635942,29.21,77366.52,16.4,0.13491,9e-05,17.20068]
[1779278640132,29.21,77372.49,16.4,0.13547,9e-05,17.25027]
[1779278640532,29.21,77374.32,16.4,0.13564,9e-05,17.26546]
[1779278640942,29.21,77374.32,16.4,0.13564,9e-05,17.26546]
[1779278642063,29.21,77384.21,16.4,0.13657,9e-05,17.34877]
[1779278642306,29.21,77384.21,16.4,0.13657,9e-05,17.34877]
[1779278642405,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278642636,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278642661,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278642780,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278642968,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278642982,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278643048,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278643417,29.21,77384.82,16.4,0.13662,9e-05,17.35375]
[1779278643519,29.21,77392.4,16.4,0.13734,9e-05,17.41752]
[1779278644747,29.21,77397.89,16.4,0.13786,0.0001,17.4639]
[1779278647147,29.21,77400.14,16.4,0.13808,0.0001,17.48288]
[1779278647888,29.21,77400.21,16.4,0.13808,0.0001,17.48345]
[1779278648388,29.21,77400.21,16.4,0.13808,0.0001,17.48345]
[1779278649033,29.21,77400.28,16.4,0.13808,0.0001,17.4837]
[1779278654716,29.21,77398.28,16.4,0.13789,0.0001,17.46681]
[1779278657659,29.21,77392.71,16.4,0.13737,9e-05,17.41991]
[1779278658075,29.21,77392.71,16.4,0.13737,9e-05,17.41991]
[1779278658311,29.21,77390.99,16.4,0.1372,9e-05,17.40544]
[1779278659593,29.21,77390.99,16.4,0.1372,9e-05,17.40544]
[1779278661248,29.21,77390.84,16.4,0.13718,9e-05,17.40347]
[1779278662043,29.21,77390.99,16.4,0.13719,9e-05,17.40442]
[1779278667374,29.21,77390.29,16.4,0.1371,9e-05,17.39659]
[1779278673416,29.21,77390.82,16.4,0.13711,9e-05,17.39527]
[1779278680466,29.2,77390.83,16.4,0.13707,9e-05,17.39251]
[1779278685502,29.2,77390.75,16.4,0.13704,9e-05,17.38972]
[1779278690536,29.2,77390.42,16.4,0.13698,9e-05,17.38473]
[1779278695573,29.19,77390.62,16.4,0.13698,9e-05,17.38416]
[1779278700608,29.19,77391.09,16.4,0.137,9e-05,17.38585]
[1779278705643,29.19,77391.12,16.4,0.13697,9e-05,17.38402]
[1779278710678,29.18,77391.56,16.4,0.13699,9e-05,17.38584]
[1779278715691,29.18,77392.04,16.4,0.13702,9e-05,17.38852]
[1779278716768,29.18,77392.51,16.4,0.13706,9e-05,17.39216]
[1779278716866,29.18,77393.56,16.4,0.13716,9e-05,17.4007]
[1779278722764,29.18,77404.15,16.4,0.13817,0.0001,17.49027]
[1779278728033,29.18,77403.84,16.4,0.13814,0.0001,17.48752]
[1779278734852,29.18,77400.44,16.4,0.13779,0.0001,17.45523]
[1779278739522,29.18,77400.5,16.4,0.1378,0.0001,17.45572]
[1779278739571,29.18,77400.58,16.4,0.1378,0.0001,17.45637]
[1779278744922,29.18,77397.7,16.4,0.13751,0.0001,17.43069]
[1779278749995,29.18,77399.92,16.4,0.13771,0.0001,17.44847]
[1779278755999,29.17,77401.67,16.4,0.13785,0.0001,17.46083]
[1779278761257,29.17,77401.16,16.4,0.13779,0.0001,17.45501]
[1779278762166,29.17,77396.27,16.4,0.13732,9e-05,17.4133]
[1779278767497,29.17,77395.45,16.4,0.13722,9e-05,17.40487]
[1779278773141,29.17,77395.39,16.4,0.13719,9e-05,17.40212]
[1779278778176,29.16,77397.79,16.4,0.1374,0.0001,17.42071]
[1779278783211,29.16,77396.34,16.4,0.13724,9e-05,17.40664]
[1779278784415,29.16,77396.34,16.4,0.13724,9e-05,17.40664]
[1779278790260,29.16,77396.38,16.4,0.13722,9e-05,17.40453]
[1779278797311,29.16,77398.46,16.4,0.13736,0.0001,17.41601]
[1779278805366,29.15,77399.13,16.4,0.13739,0.0001,17.41856]
[1779278810402,29.15,77399.81,16.4,0.13743,0.0001,17.42233]
[1779278815438,29.15,77403.99,16.4,0.1378,0.0001,17.45553]
[1779278818261,29.14,77399.69,16.4,0.13738,0.0001,17.41826]
[1779278823493,29.14,77388.2,16.4,0.13628,9e-05,17.31954]
[1779278828528,29.14,77387.65,16.4,0.13622,9e-05,17.31422]
[1779278833563,29.14,77383.92,16.4,0.13586,9e-05,17.2823]
[1779278836201,29.14,77383.67,16.4,0.13583,9e-05,17.28008]
[1779278841619,29.14,77377.91,16.4,0.13529,9e-05,17.23148]
[1779278847661,29.14,77376.99,16.4,0.13521,9e-05,17.22416]
[1779278852697,29.14,77377.7,16.4,0.13526,9e-05,17.2271]
[1779278857732,29.14,77374.9,16.4,0.135,9e-05,17.204]
[1779278862766,29.14,77374.52,16.4,0.13498,9e-05,17.20152]
[1779278867802,29.14,77371.71,16.4,0.13472,9e-05,17.17857]
[1779278872870,29.15,77372.28,16.4,0.13478,9e-05,17.18431]
[1779278878025,29.15,77372.48,16.4,0.13481,9e-05,17.18673]
[1779278883368,29.15,77372.45,16.4,0.13482,9e-05,17.18735]
[1779278888953,29.15,77371.03,16.4,0.13469,9e-05,17.17566]
[1779278893458,29.15,77371.0,16.4,0.13469,9e-05,17.17544]
[1779278898916,29.15,77382.68,16.4,0.13579,9e-05,17.27404]
[1779278904038,29.15,77383.61,16.4,0.13587,9e-05,17.28157]
[1779278904270,29.15,77383.61,16.4,0.13587,9e-05,17.28157]
[1779278905071,29.15,77383.61,16.4,0.13587,9e-05,17.28145]
[1779278910310,29.15,77383.66,16.4,0.13586,9e-05,17.28073]
[1779278916143,29.14,77396.39,16.4,0.13703,9e-05,17.38329]
[1779278921178,29.14,77396.5,16.4,0.13702,9e-05,17.38268]
[1779278927220,29.14,77396.57,16.4,0.13701,9e-05,17.38202]
[1779278934839,29.14,77397.75,16.4,0.1371,0.0001,17.3898]
[1779278940384,29.14,77399.69,16.4,0.13727,0.0001,17.40488]
[1779278944156,29.13,77404.76,16.4,0.13774,0.0001,17.44684]
[1779278949377,29.13,77402.59,16.4,0.1375,0.0001,17.42582]
[1779278954411,29.13,77402.79,16.4,0.13749,0.0001,17.42526]
[1779278960454,29.12,77403.7,16.4,0.13755,0.0001,17.43024]
[1779278965489,29.12,77404.7,16.4,0.13762,0.0001,17.43634]
[1779278970528,29.12,77403.65,16.4,0.13749,0.0001,17.42508]
[1779278982642,29.11,77403.79,16.4,0.13746,0.0001,17.42089]
[1779278988654,29.11,77397.33,16.4,0.13677,9e-05,17.35992]
[1779278993679,29.1,77389.48,16.4,0.13601,9e-05,17.29177]
[1779278993695,29.1,77388.3,16.4,0.1359,9e-05,17.28176]
[1779278996800,29.1,77379.94,16.4,0.1351,9e-05,17.21086]
[1779278999400,29.1,77379.12,16.4,0.13502,9e-05,17.20371]
[1779279000088,29.1,77376.15,16.4,0.13474,9e-05,17.17854]
[1779279003135,29.1,77372.16,16.4,0.13437,9e-05,17.14483]
[1779279003651,29.1,77372.16,16.4,0.13437,9e-05,17.14483]
[1779279007899,29.1,77371.8,16.4,0.13434,9e-05,17.14198]
[1779279009121,29.1,77369.07,16.4,0.13408,9e-05,17.11883]
[1779279014838,29.1,77369.0,16.4,0.13407,9e-05,17.11758]
[1779279018321,29.1,77369.0,16.4,0.13406,9e-05,17.11737]
[1779279024100,29.1,77368.8,16.4,0.13404,9e-05,17.11504]
[1779279024653,29.1,77368.8,16.4,0.13404,9e-05,17.11504]
[1779279024983,29.1,77368.8,16.4,0.13404,9e-05,17.11504]
[1779279026083,29.1,77367.28,16.4,0.13389,9e-05,17.1019]
[1779279026279,29.1,77367.28,16.4,0.13389,9e-05,17.1019]
[1779279029121,29.1,77367.55,16.4,0.13391,9e-05,17.10389]
[1779279032756,29.1,77367.52,16.4,0.13391,9e-05,17.10355]
[1779279038000,29.1,77367.34,16.4,0.13386,9e-05,17.09778]
[1779279043037,29.1,77367.23,16.4,0.13385,9e-05,17.0964]
[1779279050086,29.1,77367.01,16.4,0.13382,9e-05,17.09388]
[1779279057137,29.1,77367.41,16.4,0.13385,9e-05,17.09659]
[1779279061480,29.1,77367.43,16.4,0.13385,9e-05,17.09666]
[1779279061485,29.1,77367.43,16.4,0.13385,9e-05,17.09666]
[1779279062992,29.1,77367.43,16.4,0.13385,9e-05,17.09636]
[1779279063541,29.1,77367.14,16.4,0.13382,9e-05,17.09394]
[1779279069124,29.1,77367.53,16.4,0.13385,9e-05,17.09676]
[1779279074256,29.09,77369.98,16.4,0.13407,9e-05,17.11668]
[1779279075946,29.09,77369.98,16.4,0.13407,9e-05,17.11668]
[1779279084326,29.09,77370.91,16.4,0.13415,9e-05,17.12343]
[1779279086489,29.09,77372.97,16.4,0.13434,9e-05,17.1407]
[1779279092383,29.09,77372.61,16.4,0.13427,9e-05,17.13309]
[1779279097418,29.09,77372.74,16.4,0.13427,9e-05,17.13348]
[1779279102453,29.09,77373.2,16.4,0.13431,9e-05,17.13716]
[1779279107489,29.09,77373.24,16.4,0.13432,9e-05,17.13741]
[1779279109048,29.09,77373.24,16.4,0.13432,9e-05,17.13741]
[1779279114851,29.09,77374.27,16.4,0.13441,9e-05,17.14604]
[1779279120782,29.09,77379.09,16.4,0.13486,9e-05,17.18636]
[1779279126623,29.09,77379.22,16.4,0.13489,9e-05,17.18847]
[1779279131657,29.09,77379.4,16.4,0.13491,9e-05,17.19072]
[1779279136693,29.09,77379.19,16.4,0.1349,9e-05,17.18962]
[1779279141727,29.09,77376.61,16.4,0.13466,9e-05,17.1686]
[1779279146763,29.09,77376.86,16.4,0.1347,9e-05,17.17156]
[1779279151754,29.1,77377.4,16.4,0.13476,9e-05,17.17681]
[1779279156833,29.1,77379.35,16.4,0.13493,9e-05,17.19079]
[1779279161867,29.1,77380.06,16.4,0.135,9e-05,17.19739]
[1779279166902,29.1,77380.18,16.4,0.13502,9e-05,17.19896]
[1779279172945,29.1,77380.25,16.4,0.13503,9e-05,17.20017]
[1779279182008,29.1,77380.12,16.4,0.13503,9e-05,17.19994]
[1779279182471,29.1,77380.12,16.4,0.13503,9e-05,17.19994]
[1779279189057,29.1,77380.53,16.4,0.13508,9e-05,17.20405]
[1779279194092,29.1,77393.12,16.4,0.13627,9e-05,17.31079]
[1779279199127,29.1,77391.99,16.4,0.13615,9e-05,17.29972]
[1779279206176,29.1,77393.22,16.4,0.13624,9e-05,17.3085]
[1779279211856,29.1,77393.63,16.4,0.13627,9e-05,17.31103]
[1779279214344,29.1,77394.18,16.4,0.13629,9e-05,17.31127]
[1779279219879,29.09,77394.06,16.4,0.13627,9e-05,17.30943]
[1779279225130,29.09,77394.13,16.4,0.13627,9e-05,17.30926]
[1779279231812,29.09,77394.24,16.4,0.13627,9e-05,17.30912]
[1779279238400,29.09,77390.11,16.4,0.13587,9e-05,17.27382]
[1779279243455,29.09,77390.04,16.4,0.13587,9e-05,17.27368]
[1779279244645,29.09,77389.84,16.4,0.13585,9e-05,17.27228]
[1779279250484,29.09,77384.4,16.4,0.13534,9e-05,17.22654]
[1779279255519,29.09,77384.69,16.4,0.13537,9e-05,17.22931]
[1779279259054,29.09,77385.96,16.4,0.1355,9e-05,17.24014]
[1779279263177,29.09,77384.72,16.4,0.13538,9e-05,17.22976]
[1779279273646,29.09,77384.26,16.4,0.13532,9e-05,17.22298]
[1779279278717,29.09,77384.22,16.4,0.13532,9e-05,17.22282]
[1779279279004,29.09,77384.22,16.4,0.13532,9e-05,17.22282]
[1779279280674,29.09,77384.35,16.4,0.13533,9e-05,17.22401]
[1779279283647,29.09,77388.35,16.4,0.13571,9e-05,17.25791]
[1779279283725,29.09,77388.35,16.4,0.13571,9e-05,17.25791]
[1779279287876,29.09,77388.53,16.4,0.13573,9e-05,17.25936]
[1779279293786,29.09,77386.04,16.4,0.13549,9e-05,17.23826]
[1779279294283,29.09,77386.04,16.4,0.13549,9e-05,17.23826]
[1779279299366,29.09,77379.92,16.4,0.13492,9e-05,17.18671]
[1779279303126,29.1,77376.14,16.4,0.13456,9e-05,17.15507]
[1779279306399,29.1,77375.37,16.4,0.1345,9e-05,17.14918]
[1779279315940,29.1,77376.49,16.4,0.13462,9e-05,17.15996]
[1779279320975,29.1,77384.99,16.4,0.13542,9e-05,17.23218]
[1779279326010,29.1,77390.05,16.4,0.1359,9e-05,17.27504]
[1779279331080,29.1,77390.95,16.4,0.13599,9e-05,17.28289]
[1779279337088,29.1,77390.1,16.4,0.1359,9e-05,17.27294]
[1779279342124,29.1,77390.41,16.4,0.13593,9e-05,17.27609]
[1779279347158,29.1,77388.77,16.4,0.13578,9e-05,17.26279]
[1779279352193,29.1,77389.25,16.4,0.13584,9e-05,17.26753]
[1779279361255,29.1,77389.21,16.4,0.13585,9e-05,17.2684]
[1779279367297,29.1,77389.42,16.4,0.13588,9e-05,17.27102]
[1779279372334,29.11,77389.9,16.4,0.13593,9e-05,17.27576]
[1779279373713,29.11,77392.81,16.4,0.13621,9e-05,17.30051]
[1779279379967,29.11,77394.3,16.4,0.13635,9e-05,17.31349]
[1779279385425,29.1,77401.86,16.4,0.13705,0.0001,17.37557]
[1779279390621,29.1,77404.11,16.4,0.13725,0.0001,17.39309]
[1779279392627,29.1,77404.2,16.4,0.13722,0.0001,17.38952]
[1779279398517,29.1,77402.71,16.4,0.13705,0.0001,17.37407]
[1779279403554,29.09,77403.83,16.4,0.13713,0.0001,17.38154]
[1779279408589,29.09,77401.85,16.4,0.13692,0.0001,17.36276]
[1779279413624,29.09,77402.9,16.4,0.137,0.0001,17.36967]
[1779279418659,29.09,77403.54,16.4,0.13703,0.0001,17.37304]
[1779279419528,29.09,77403.54,16.4,0.13703,0.0001,17.37304]
[1779279419564,29.09,77403.54,16.4,0.13703,0.0001,17.37304]
[1779279424703,29.08,77403.48,16.4,0.137,0.0001,17.37004]
[1779279429736,29.08,77402.64,16.4,0.1369,0.0001,17.36087]
[1779279434043,29.08,77402.63,16.4,0.13688,0.0001,17.3596]
[1779279439806,29.07,77402.16,16.4,0.1368,0.0001,17.35284]
[1779279444840,29.07,77404.06,16.4,0.13696,0.0001,17.36693]
[1779279449877,29.07,77403.62,16.4,0.1369,0.0001,17.36114]
[1779279454911,29.07,77403.18,16.4,0.13681,0.0001,17.35188]
[1779279459946,29.06,77402.11,16.4,0.13669,0.0001,17.34094]
[1779279464981,29.06,77402.22,16.4,0.13667,0.0001,17.33996]
[1779279470016,29.06,77403.28,16.4,0.13675,0.0001,17.34706]
[1779279477065,29.05,77405.51,16.4,0.13693,0.0001,17.36325]
[1779279482101,29.05,77406.08,16.4,0.13696,0.0001,17.36605]
[1779279487708,29.05,77406.55,16.4,0.13699,0.0001,17.36796]
[1779279490097,29.05,77407.05,16.4,0.13702,0.0001,17.37097]
[1779279495192,29.04,77406.72,16.4,0.13696,0.0001,17.36574]
[1779279500228,29.04,77406.49,16.4,0.13692,0.0001,17.36181]
[1779279505263,29.04,77407.59,16.4,0.137,0.0001,17.36917]
[1779279508396,29.04,77407.38,16.4,0.13697,0.0001,17.3666]
[1779279514326,29.03,77410.72,16.4,0.13723,0.0001,17.38861]
[1779279521375,29.03,77410.67,16.4,0.13719,0.0001,17.3853]
[1779279526410,29.03,77411.46,16.4,0.13725,0.0001,17.39002]
[1779279531445,29.02,77412.01,16.4,0.13728,0.0001,17.39269]
[1779279537487,29.02,77412.17,16.4,0.13726,0.0001,17.39164]
[1779279542522,29.02,77412.14,16.4,0.13724,0.0001,17.38948]
[1779279545899,29.02,77412.45,16.4,0.13725,0.0001,17.39098]
[1779279545904,29.02,77412.45,16.4,0.13725,0.0001,17.39098]
[1779279546977,29.02,77407.54,16.4,0.13678,0.0001,17.34898]
[1779279547021,29.02,77407.54,16.4,0.13678,0.0001,17.34898]
[1779279547279,29.02,77407.54,16.4,0.13678,0.0001,17.34898]
[1779279548384,29.02,77379.68,16.4,0.13414,9e-05,17.11276]
[1779279548634,29.02,77379.68,16.4,0.13414,9e-05,17.11276]
[1779279549038,29.02,77379.68,16.4,0.13414,9e-05,17.11276]
[1779279553453,29.02,77381.22,16.4,0.1343,9e-05,17.1264]
[1779279553469,29.02,77381.22,16.4,0.1343,9e-05,17.1264]
[1779279558629,29.02,77382.03,16.4,0.13438,9e-05,17.13436]
[1779279559164,29.02,77382.03,16.4,0.13438,9e-05,17.13436]
[1779279563867,29.02,77386.02,16.4,0.13478,9e-05,17.16953]
[1779279563948,29.02,77386.02,16.4,0.13478,9e-05,17.16953]
[1779279568365,29.02,77385.28,16.4,0.13471,9e-05,17.16384]
[1779279573738,29.02,77385.94,16.4,0.13477,9e-05,17.16718]
[1779279578865,29.02,77386.17,16.4,0.1348,9e-05,17.16983]
[1779279584816,29.03,77386.8,16.4,0.13487,9e-05,17.17636]
[1779279587058,29.03,77386.66,16.4,0.13486,9e-05,17.17533]
[1779279592872,29.03,77386.46,16.4,0.13485,9e-05,17.17473]
[1779279597907,29.03,77384.67,16.4,0.13469,9e-05,17.16045]
[1779279601686,29.03,77381.81,16.4,0.13443,9e-05,17.13691]
[1779279607076,29.03,77374.54,16.4,0.13377,9e-05,17.07708]
[1779279607847,29.03,77374.54,16.4,0.13377,9e-05,17.07746]
[1779279607996,29.03,77374.54,16.4,0.13377,9e-05,17.07746]
[1779279611998,29.03,77369.56,16.4,0.13331,9e-05,17.03613]
[1779279617042,29.03,77366.75,16.4,0.13306,9e-05,17.01284]
[1779279622077,29.03,77366.87,16.4,0.13307,9e-05,17.01411]
[1779279623348,29.03,77366.87,16.4,0.13307,9e-05,17.01411]
[1779279629127,29.03,77366.15,16.4,0.13301,9e-05,17.00833]
[1779279633180,29.03,77362.7,16.4,0.13266,9e-05,16.97584]
[1779279633968,29.04,77361.92,16.4,0.13259,9e-05,16.96943]
[1779279636771,29.04,77358.9,16.4,0.13231,9e-05,16.94412]
[1779279637722,29.04,77358.81,16.4,0.13231,9e-05,16.94349]
[1779279638032,29.04,77358.81,16.4,0.13231,9e-05,16.94349]
[1779279646584,29.04,77357.98,16.4,0.13224,9e-05,16.93757]
[1779279646597,29.04,77357.98,16.4,0.13224,9e-05,16.93757]
[1779279647802,29.04,77352.46,16.4,0.13173,9e-05,16.89125]
[1779279647838,29.04,77352.46,16.4,0.13173,9e-05,16.89125]
[1779279648562,29.04,77352.46,16.4,0.13173,9e-05,16.89125]
[1779279648573,29.04,77350.41,16.4,0.13154,9e-05,16.87426]
[1779279649857,29.04,77349.81,16.4,0.13149,9e-05,16.86938]
[1779279655053,29.04,77346.61,16.4,0.1312,9e-05,16.84321]
[1779279656037,29.04,77346.15,16.4,0.13117,9e-05,16.83983]
[1779279656296,29.04,77346.15,16.4,0.13117,9e-05,16.83983]
[1779279656310,29.04,77346.15,16.4,0.13117,9e-05,16.83983]
[1779279660014,29.04,77338.08,16.4,0.13042,9e-05,16.77213]
[1779279660347,29.04,77337.68,16.4,0.13039,9e-05,16.76885]
[1779279664268,29.04,77335.22,16.4,0.13017,9e-05,16.7485]
[1779279666090,29.04,77335.05,16.4,0.13015,9e-05,16.74719]
[1779279672431,29.04,77329.32,16.4,0.12964,9e-05,16.70047]
[1779279674553,29.04,77329.48,16.4,0.12966,9e-05,16.70181]
[1779279680487,29.05,77331.36,16.4,0.12985,9e-05,16.71937]
[1779279687536,29.05,77333.66,16.4,0.13007,9e-05,16.74009]
[1779279691019,29.05,77333.5,16.4,0.13006,9e-05,16.7391]
[1779279694606,29.05,77333.5,16.4,0.13005,9e-05,16.73614]
[1779279695493,29.05,77338.04,16.4,0.13047,9e-05,16.77473]
[1779279700627,29.05,77329.75,16.4,0.12972,9e-05,16.7062]
[1779279702459,29.05,77329.32,16.4,0.12968,9e-05,16.70283]
[1779279707676,29.05,77321.3,16.4,0.12897,9e-05,16.63722]
[1779279712705,29.06,77322.01,16.4,0.12905,9e-05,16.64442]
[1779279712792,29.06,77322.01,16.4,0.12905,9e-05,16.64442]
[1779279712851,29.06,77323.76,16.4,0.12921,9e-05,16.65913]
[1779279718997,29.06,77325.71,16.4,0.1294,9e-05,16.67645]
[1779279724406,29.06,77325.04,16.4,0.12934,9e-05,16.67145]
[1779279730838,29.06,77325.99,16.4,0.12945,9e-05,16.68084]
[1779279736735,29.06,77325.43,16.4,0.1294,9e-05,16.677]
[1779279736736,29.06,77325.43,16.4,0.1294,9e-05,16.677]
[1779279741879,29.06,77320.96,16.4,0.129,9e-05,16.64005]
[1779279747074,29.06,77321.35,16.4,0.12905,9e-05,16.64407]
[1779279747176,29.06,77321.35,16.4,0.12905,9e-05,16.64424]
[1779279753425,29.06,77320.67,16.4,0.12897,9e-05,16.63598]
[1779279759721,29.07,77318.07,16.4,0.12875,9e-05,16.61563]
[1779279767799,29.07,77317.25,16.4,0.12871,9e-05,16.61154]
[1779279770702,29.07,77316.85,16.4,0.12868,9e-05,16.60883]
[1779279771810,29.07,77315.13,16.4,0.12853,9e-05,16.59507]
[1779279771812,29.07,77315.13,16.4,0.12853,9e-05,16.59507]
[1779279771867,29.07,77315.13,16.4,0.12853,9e-05,16.59507]
[1779279776994,29.07,77309.88,16.4,0.12807,9e-05,16.55308]
[1779279779781,29.07,77308.32,16.4,0.12794,9e-05,16.54074]
[1779279784932,29.08,77309.59,16.4,0.12807,9e-05,16.55287]
[1779279794281,29.08,77308.27,16.4,0.12798,9e-05,16.54401]
[1779279799316,29.08,77307.36,16.4,0.12791,9e-05,16.53758]
[1779279804351,29.08,77306.97,16.4,0.12789,9e-05,16.53555]
[1779279809386,29.09,77310.79,16.4,0.12825,9e-05,16.56925]
[1779279815429,29.09,77312.08,16.4,0.12837,9e-05,16.57896]
[1779279820463,29.09,77311.71,16.4,0.12836,9e-05,16.5778]
[1779279825498,29.09,77314.72,16.4,0.12866,9e-05,16.60498]
[1779279827663,29.09,77314.75,16.4,0.12867,9e-05,16.60593]
[1779279832794,29.1,77317.87,16.4,0.12897,9e-05,16.63381]
[1779279838117,29.1,77321.81,16.4,0.12935,9e-05,16.66832]
[1779279843450,29.1,77322.4,16.4,0.12942,9e-05,16.67432]
[1779279843455,29.1,77322.4,16.4,0.12942,9e-05,16.67432]
[1779279843686,29.1,77322.4,16.4,0.12942,9e-05,16.67432]
[1779279848157,29.1,77332.37,16.4,0.13034,9e-05,16.75861]
[1779279849488,29.1,77332.31,16.4,0.13033,9e-05,16.75816]
[1779279851810,29.1,77332.35,16.4,0.13034,9e-05,16.75856]
[1779279851834,29.1,77332.7,16.4,0.13037,9e-05,16.7616]
[1779279853338,29.1,77344.56,16.4,0.13147,9e-05,16.86185]
[1779279855657,29.1,77353.81,16.4,0.13233,9e-05,16.94025]
[1779279855664,29.1,77353.81,16.4,0.13233,9e-05,16.94025]
[1779279855712,29.1,77353.75,16.4,0.13233,9e-05,16.93989]
[1779279858161,29.1,77353.7,16.4,0.13233,9e-05,16.93975]
[1779279858733,29.1,77352.58,16.4,0.13223,9e-05,16.93045]
[1779279863768,29.1,77352.24,16.4,0.1322,9e-05,16.92833]
[1779279868803,29.1,77355.39,16.4,0.1325,9e-05,16.95556]
[1779279872809,29.11,77355.27,16.4,0.13247,9e-05,16.9514]
[1779279872830,29.11,77356.32,16.4,0.13257,9e-05,16.96038]
[1779279876350,29.11,77361.24,16.4,0.13304,9e-05,17.00208]
[1779279876379,29.11,77361.24,16.4,0.13304,9e-05,17.00208]
[1779279881894,29.11,77363.75,16.4,0.13327,9e-05,17.02321]
[1779279886929,29.11,77364.43,16.4,0.13333,9e-05,17.02867]
[1779279891964,29.1,77367.15,16.4,0.13358,9e-05,17.05111]
[1779279893047,29.1,77367.15,16.4,0.13358,9e-05,17.05111]
[1779279899083,29.1,77367.49,16.4,0.1336,9e-05,17.05319]
[1779279905677,29.1,77374.24,16.4,0.13423,9e-05,17.10979]
[1779279906614,29.1,77374.29,16.4,0.13423,9e-05,17.11016]
[1779279907034,29.1,77375.74,16.4,0.13437,9e-05,17.12236]
[1779279908230,29.1,77378.52,16.4,0.13463,9e-05,17.14584]
[1779279908365,29.1,77378.52,16.4,0.13463,9e-05,17.14584]
[1779279913772,29.1,77377.29,16.4,0.13451,9e-05,17.13504]
[1779279917164,29.1,77377.08,16.4,0.13449,9e-05,17.13296]
[1779279918689,29.1,77375.69,16.4,0.13436,9e-05,17.12108]
[1779279919049,29.1,77375.62,16.4,0.13435,9e-05,17.12044]
[1779279924161,29.1,77375.65,16.4,0.13435,9e-05,17.12053]
[1779279925772,29.1,77374.5,16.6,0.13424,9e-05,17.11069]
[1779279925810,29.1,77374.5,16.6,0.13424,9e-05,17.11069]
[1779279925911,29.1,77375.5,16.6,0.13433,9e-05,17.11917]
[1779279926045,29.1,77375.5,16.6,0.13433,9e-05,17.11917]
[1779279926598,29.1,77375.5,16.6,0.13433,9e-05,17.11917]
[1779279926906,29.1,77392.48,16.6,0.13594,9e-05,17.26263]
[1779279930244,29.1,77408.34,16.6,0.13743,0.0001,17.39579]
[1779279932123,29.1,77410.99,16.6,0.13766,0.0001,17.41423]
[1779279932415,29.1,77410.99,16.6,0.13766,0.0001,17.41423]
[1779279932812,29.1,77410.99,16.6,0.13766,0.0001,17.41423]
[1779279932893,29.1,77416.67,16.6,0.13819,0.0001,17.46152]
[1779279933122,29.1,77416.67,16.6,0.13819,0.0001,17.46152]
[1779279933599,29.1,77426.88,16.6,0.13917,0.0001,17.54812]
[1779279936044,29.1,77425.5,16.6,0.13903,0.0001,17.53624]
[1779279937974,29.1,77427.89,16.6,0.13926,0.0001,17.55644]
[1779279940049,29.1,77427.26,16.6,0.1392,0.0001,17.55072]
[1779279940313,29.1,77427.28,16.6,0.1392,0.0001,17.55071]
[1779279945348,29.09,77425.7,16.6,0.13903,0.0001,17.53567]
[1779279950384,29.09,77426.39,16.6,0.13907,0.0001,17.53913]
[1779279955418,29.09,77426.68,16.6,0.13906,0.0001,17.53907]
[1779279960454,29.09,77433.29,16.6,0.13968,0.0001,17.59315]
[1779279963263,29.08,77433.42,16.6,0.13968,0.0001,17.59342]
[1779279963718,29.08,77433.42,16.6,0.13968,0.0001,17.59342]
[1779279963815,29.08,77456.85,16.6,0.14194,0.0001,17.79152]
[1779279964161,29.08,77456.85,16.6,0.14194,0.0001,17.79152]
[1779279964533,29.08,77456.85,16.6,0.14194,0.0001,17.79152]
[1779279964888,29.08,77446.39,16.6,0.14092,0.0001,17.70202]
[1779279965116,29.08,77446.39,16.6,0.14092,0.0001,17.70202]
[1779279966160,29.08,77445.14,16.6,0.14079,0.0001,17.69117]
[1779279966464,29.08,77445.14,16.6,0.14079,0.0001,17.69117]
[1779279971762,29.08,77444.81,16.6,0.14075,0.0001,17.68746]
[1779279971769,29.08,77444.81,16.6,0.14075,0.0001,17.68746]
[1779279977576,29.08,77442.51,16.6,0.14051,0.0001,17.66643]
[1779279980226,29.08,77442.48,16.6,0.1405,0.0001,17.6658]
[1779279982346,29.08,77437.5,16.6,0.14002,0.0001,17.62311]
[1779279983977,29.08,77437.54,16.6,0.14002,0.0001,17.62329]
[1779279984006,29.08,77437.59,16.6,0.14002,0.0001,17.62347]
[1779279986640,29.08,77424.47,16.6,0.13875,0.0001,17.51171]
[1779279991675,29.07,77424.78,16.6,0.13875,0.0001,17.5096]
[1779279996710,29.07,77425.72,16.6,0.13882,0.0001,17.51613]
[1779279997366,29.07,77425.72,16.6,0.13882,0.0001,17.51613]
[1779279997717,29.07,77422.12,16.6,0.13847,0.0001,17.48556]
[1779279998348,29.07,77422.12,16.6,0.13847,0.0001,17.48556]
[1779279998425,29.07,77422.12,16.6,0.13847,0.0001,17.48556]
[1779279998535,29.07,77422.12,16.6,0.13847,0.0001,17.48556]
[1779279998724,29.07,77419.15,16.6,0.13818,0.0001,17.45975]
[1779280003759,29.07,77418.67,16.6,0.1381,0.0001,17.45282]
[1779280008794,29.06,77419.18,16.6,0.13812,0.0001,17.45417]
[1779280013829,29.06,77413.0,16.6,0.13749,0.0001,17.39884]
[1779280014683,29.06,77413.0,16.6,0.13749,0.0001,17.39884]
[1779280014685,29.06,77413.0,16.6,0.13749,0.0001,17.39884]
[1779280019129,29.06,77408.61,16.6,0.13704,0.0001,17.35926]
[1779280024256,29.05,77409.97,16.6,0.13715,0.0001,17.36851]
[1779280029335,29.05,77412.59,16.6,0.13737,0.0001,17.3884]
[1779280030529,29.05,77413.25,16.6,0.13743,0.0001,17.39351]
[1779280031559,29.05,77413.33,16.6,0.13743,0.0001,17.3937]
[1779280036902,29.05,77416.26,16.6,0.13768,0.0001,17.41605]
[1779280036903,29.05,77416.26,16.6,0.13768,0.0001,17.41605]
[1779280039779,29.04,77416.75,16.6,0.13771,0.0001,17.41856]
[1779280040019,29.04,77419.48,16.6,0.13796,0.0001,17.44117]
[1779280045054,29.04,77421.4,16.6,0.13811,0.0001,17.45454]
[1779280050089,29.03,77421.56,16.6,0.13809,0.0001,17.45282]
[1779280055967,29.03,77421.79,16.6,0.13806,0.0001,17.44811]
[1779280061191,29.03,77424.44,16.6,0.13827,0.0001,17.46737]
[1779280067211,29.02,77421.17,16.6,0.13791,0.0001,17.4349]
[1779280072245,29.01,77421.1,16.6,0.13786,0.0001,17.43105]
[1779280075090,29.01,77421.75,16.6,0.13792,0.0001,17.43593]
[1779280075180,29.01,77421.55,16.6,0.13789,0.0001,17.43358]
[1779280080302,29.01,77422.83,16.6,0.13798,0.0001,17.44198]
[1779280087354,29.01,77423.31,16.6,0.138,0.0001,17.44337]
[1779280091136,29.0,77423.55,16.6,0.13801,0.0001,17.44469]
[1779280091142,29.0,77423.55,16.6,0.13801,0.0001,17.44469]
[1779280091179,29.0,77423.6,16.6,0.13801,0.0001,17.44476]
[1779280091212,29.0,77423.6,16.6,0.13801,0.0001,17.44476]
[1779280092122,29.0,77423.6,16.6,0.13801,0.0001,17.44438]
[1779280098178,29.0,77424.05,16.6,0.13805,0.0001,17.4481]
[1779280105159,29.0,77424.36,16.6,0.13808,0.0001,17.45065]
[1779280105167,29.0,77424.36,16.6,0.13808,0.0001,17.45065]
[1779280110992,29.0,77425.38,16.6,0.13818,0.0001,17.4593]
[1779280112993,29.0,77425.74,16.6,0.13819,0.0001,17.45882]
[1779280114993,29.0,77425.74,16.6,0.13819,0.0001,17.45882]
[1779280120584,29.0,77424.9,16.6,0.13811,0.0001,17.45192]
[1779280125619,29.0,77428.52,16.6,0.13846,0.0001,17.48266]
[1779280130654,29.0,77425.63,16.6,0.13818,0.0001,17.4581]
[1779280135689,29.0,77425.57,16.6,0.13818,0.0001,17.45762]
[1779280140723,29.0,77425.54,16.6,0.13817,0.0001,17.45736]
[1779280145760,29.0,77425.29,16.6,0.13815,0.0001,17.45524]
[1779280150797,29.0,77425.16,16.6,0.13814,0.0001,17.45411]
[1779280155832,29.0,77426.5,16.6,0.13826,0.0001,17.46545]
[1779280160867,29.0,77426.68,16.6,0.13828,0.0001,17.46688]
[1779280165902,29.0,77425.59,16.6,0.13817,0.0001,17.45751]
[1779280170937,29.0,77425.91,16.6,0.1382,0.0001,17.46018]
[1779280177986,29.0,77426.06,16.6,0.1382,0.0001,17.45785]
[1779280186042,29.0,77426.38,16.6,0.13822,0.0001,17.46042]
[1779280191077,29.0,77426.54,16.6,0.13824,0.0001,17.46167]
[1779280196112,29.0,77427.04,16.6,0.13829,0.0001,17.46577]
[1779280201147,29.0,77426.99,16.6,0.13828,0.0001,17.46516]
[1779280206182,29.0,77429.27,16.6,0.1385,0.0001,17.48473]
[1779280211217,29.0,77434.27,16.6,0.13898,0.0001,17.52757]
[1779280213459,29.0,77441.56,16.6,0.13969,0.0001,17.58982]
[1779280213533,29.0,77441.56,16.6,0.13969,0.0001,17.58982]
[1779280213763,29.0,77441.56,16.6,0.13969,0.0001,17.58982]
[1779280213794,29.0,77441.56,16.6,0.13969,0.0001,17.58982]
[1779280214197,29.0,77441.56,16.6,0.13969,0.0001,17.58982]
[1779280214629,29.0,77445.34,16.6,0.14006,0.0001,17.62205]
[1779280214769,29.0,77445.34,16.6,0.14006,0.0001,17.62205]
[1779280218977,29.0,77446.86,16.6,0.1402,0.0001,17.63493]
[1779280219121,29.0,77446.86,16.6,0.1402,0.0001,17.63493]
[1779280219178,29.0,77446.86,16.6,0.1402,0.0001,17.63493]
[1779280219204,29.0,77446.86,16.6,0.1402,0.0001,17.63493]
[1779280219183,29.0,77446.86,16.6,0.1402,0.0001,17.63491]
[1779280222273,29.0,77447.07,16.6,0.14023,0.0001,17.63677]
[1779280227321,29.0,77446.99,16.6,0.14022,0.0001,17.6366]
[1779280233358,29.0,77445.8,16.6,0.14009,0.0001,17.62345]
[1779280239225,29.01,77441.06,16.6,0.13964,0.0001,17.58369]
[1779280239416,29.01,77438.31,16.6,0.13938,0.0001,17.5606]
[1779280244451,29.01,77435.58,16.6,0.13912,0.0001,17.53766]
[1779280249486,29.01,77433.25,16.6,0.1389,0.0001,17.51812]
[1779280253823,29.01,77438.01,16.6,0.13936,0.0001,17.55908]
[1779280254699,29.01,77438.63,16.6,0.13942,0.0001,17.56448]
[1779280260563,29.01,77442.78,16.6,0.13983,0.0001,17.6004]
[1779280264927,29.01,77443.65,16.6,0.13992,0.0001,17.60797]
[1779280265029,29.01,77443.61,16.6,0.13991,0.0001,17.6077]
[1779280270211,29.01,77444.23,16.6,0.13997,0.0001,17.61306]
[1779280275610,29.01,77440.83,16.6,0.13965,0.0001,17.58435]
[1779280280703,29.01,77439.23,16.6,0.1395,0.0001,17.57115]
[1779280288759,29.01,77439.3,16.6,0.13951,0.0001,17.57254]
[1779280293794,29.01,77432.4,16.6,0.13883,0.0001,17.51078]
[1779280299137,29.01,77432.68,16.6,0.13886,0.0001,17.51356]
[1779280304172,29.01,77433.25,16.6,0.13892,0.0001,17.51886]
[1779280310912,29.01,77431.87,16.6,0.1388,0.0001,17.50822]
[1779280315948,29.02,77431.3,16.6,0.13876,0.0001,17.50429]
[1779280319385,29.02,77431.94,16.6,0.13883,0.0001,17.51027]
[1779280319387,29.02,77431.94,16.6,0.13883,0.0001,17.51027]
[1779280324956,29.02,77430.4,16.6,0.13869,0.0001,17.49827]
[1779280326019,29.02,77430.4,16.6,0.13869,0.0001,17.49827]
[1779280326141,29.02,77430.15,16.6,0.13867,0.0001,17.49652]
[1779280327057,29.02,77430.15,16.6,0.13867,0.0001,17.49652]
[1779280333082,29.02,77427.83,16.6,0.13847,0.0001,17.47829]
[1779280336147,29.02,77427.79,16.6,0.13847,0.0001,17.47835]
[1779280337674,29.02,77424.75,16.6,0.13818,0.0001,17.45291]
[1779280338000,29.02,77424.75,16.6,0.13818,0.0001,17.45291]
[1779280344975,29.02,77424.02,16.6,0.13812,0.0001,17.44765]
[1779280346052,29.02,77423.99,16.6,0.13812,0.0001,17.44752]
[1779280347972,29.02,77423.91,16.6,0.13811,0.0001,17.44708]
[1779280353222,29.02,77424.69,16.6,0.13817,0.0001,17.45089]
[1779280358263,29.02,77424.67,16.6,0.13818,0.0001,17.45122]
[1779280365312,29.03,77424.93,16.6,0.13821,0.0001,17.45406]
[1779280370347,29.03,77424.94,16.6,0.13822,0.0001,17.45453]
[1779280375382,29.03,77424.57,16.6,0.13819,0.0001,17.45216]
[1779280380418,29.03,77424.77,16.6,0.13821,0.0001,17.45421]
[1779280385452,29.03,77424.85,16.6,0.13822,0.0001,17.45522]
[1779280391494,29.03,77424.56,16.6,0.13821,0.0001,17.45376]
[1779280396530,29.03,77424.92,16.6,0.13825,0.0001,17.45783]
[1779280402365,29.03,77424.53,16.6,0.13823,0.0001,17.45536]
[1779280403949,29.03,77425.95,16.6,0.13837,0.0001,17.46788]
[1779280403951,29.03,77425.95,16.6,0.13837,0.0001,17.46788]
[1779280403953,29.03,77425.95,16.6,0.13837,0.0001,17.46788]
[1779280409573,29.03,77431.7,16.6,0.13893,0.0001,17.5173]
[1779280409695,29.03,77431.7,16.6,0.13893,0.0001,17.5173]
[1779280410750,29.03,77431.86,16.6,0.13894,0.0001,17.51869]
[1779280411682,29.03,77431.89,16.6,0.13895,0.0001,17.51897]
[1779280412783,29.03,77432.17,16.6,0.13895,0.0001,17.51785]
[1779280418684,29.03,77434.98,16.6,0.13922,0.0001,17.54182]
[1779280423721,29.03,77435.29,16.6,0.13925,0.0001,17.54445]
[1779280426002,29.03,77435.34,16.6,0.13926,0.0001,17.54487]
[1779280427077,29.03,77435.69,16.6,0.13929,0.0001,17.54794]
[1779280427704,29.03,77441.93,16.6,0.1399,0.0001,17.60112]
[1779280427996,29.03,77441.93,16.6,0.1399,0.0001,17.60112]
[1779280428079,29.03,77445.15,16.6,0.14021,0.0001,17.62853]
[1779280429110,29.03,77445.15,16.6,0.14021,0.0001,17.62853]
[1779280434458,29.03,77451.81,16.6,0.14086,0.0001,17.6853]
[1779280434822,29.03,77452.66,16.6,0.14094,0.0001,17.69253]
[1779280435123,29.03,77453.17,16.6,0.14099,0.0001,17.69685]
[1779280440845,29.04,77454.87,16.6,0.14118,0.0001,17.71303]
[1779280444636,29.04,77456.39,16.6,0.14133,0.0001,17.72675]
[1779280446469,29.04,77456.35,16.6,0.14133,0.0001,17.72665]
[1779280451716,29.04,77463.82,16.6,0.14207,0.0001,17.79143]
[1779280452959,29.04,77465.35,16.6,0.14223,0.0001,17.8046]
[1779280459061,29.04,77469.78,16.6,0.14267,0.0001,17.84284]
[1779280465014,29.04,77468.4,16.6,0.14254,0.0001,17.83207]
[1779280470049,29.04,77468.35,16.6,0.14255,0.0001,17.83255]
[1779280475084,29.04,77465.97,16.6,0.1423,0.0001,17.80977]
[1779280480119,29.05,77463.02,16.6,0.14203,0.0001,17.78597]
[1779280485154,29.05,77463.41,16.6,0.14209,0.0001,17.79075]
[1779280490189,29.05,77463.54,16.6,0.14212,0.0001,17.79333]
[1779280495224,29.05,77463.79,16.6,0.14216,0.0001,17.79695]
[1779280500259,29.05,77464.13,16.6,0.14221,0.0001,17.80162]
[1779280505294,29.06,77463.72,16.6,0.14219,0.0001,17.79964]
[1779280510329,29.06,77463.41,16.6,0.14218,0.0001,17.79854]
[1779280516371,29.06,77464.54,16.6,0.14231,0.0001,17.81]
[1779280521406,29.06,77465.55,16.6,0.14243,0.0001,17.82004]
[1779280526441,29.07,77469.3,16.6,0.14281,0.0001,17.85339]
[1779280531476,29.07,77467.65,16.6,0.14264,0.0001,17.83705]
[1779280538525,29.07,77467.46,16.6,0.14265,0.0001,17.83734]
[1779280543560,29.07,77466.99,16.6,0.14262,0.0001,17.83473]
[1779280548595,29.07,77467.6,16.6,0.14269,0.0001,17.84131]
[1779280552124,29.07,77466.57,16.6,0.1426,0.0001,17.8331]
[1779280552392,29.07,77466.57,16.6,0.1426,0.0001,17.8331]
[1779280558665,29.08,77463.7,16.6,0.14235,0.0001,17.81121]
[1779280563601,29.08,77464.73,16.6,0.14246,0.0001,17.8209]
[1779280563626,29.08,77464.58,16.6,0.14245,0.0001,17.81991]
[1779280565824,29.08,77467.11,16.6,0.1427,0.0001,17.84199]
[1779280568865,29.08,77467.34,16.6,0.14273,0.0001,17.84466]
[1779280568866,29.08,77467.34,16.6,0.14273,0.0001,17.84466]
[1779280568867,29.08,77467.34,16.6,0.14273,0.0001,17.84466]
[1779280568966,29.08,77466.62,16.6,0.14266,0.0001,17.83876]
[1779280574157,29.08,77468.44,16.6,0.14284,0.0001,17.85401]
[1779280574486,29.08,77468.44,16.6,0.14284,0.0001,17.85401]
[1779280580398,29.08,77467.86,16.6,0.14278,0.0001,17.84864]
[1779280585853,29.08,77455.53,16.6,0.14158,0.0001,17.74402]
[1779280591897,29.08,77455.81,16.6,0.14158,0.0001,17.74303]
[1779280598933,29.08,77455.49,16.6,0.14155,0.0001,17.74029]
[1779280603981,29.08,77456.61,16.6,0.14166,0.0001,17.74937]
[1779280610801,29.08,77455.79,16.6,0.14157,0.0001,17.74184]
[1779280610803,29.08,77455.79,16.6,0.14157,0.0001,17.74184]
[1779280610804,29.08,77455.79,16.6,0.14157,0.0001,17.74184]
[1779280611208,29.08,77455.76,16.6,0.14156,0.0001,17.74134]
[1779280618080,29.08,77456.39,16.6,0.14164,0.0001,17.74767]
[1779280623050,29.08,77456.16,16.6,0.14162,0.0001,17.74615]
[1779280628150,29.08,77456.49,16.6,0.14166,0.0001,17.74964]
[1779280633818,29.08,77456.22,16.6,0.14164,0.0001,17.74777]
[1779280633857,29.08,77456.22,16.6,0.14164,0.0001,17.74824]
[1779280639229,29.08,77457.98,16.6,0.14181,0.0001,17.76257]
[1779280642020,29.08,77457.58,16.6,0.14176,0.0001,17.75879]
[1779280642767,29.08,77457.58,16.6,0.14176,0.0001,17.75879]
[1779280648293,29.08,77458.08,16.6,0.14181,0.0001,17.76243]
[1779280654202,29.08,77458.11,16.6,0.14178,0.0001,17.75881]
[1779280659371,29.08,77457.85,16.6,0.14175,0.0001,17.7562]
[1779280664406,29.08,77456.61,16.6,0.14163,0.0001,17.74527]
[1779280669441,29.08,77456.62,16.6,0.14162,0.0001,17.74515]
[1779280678010,29.08,77456.86,16.6,0.14165,0.0001,17.74709]
[1779280683539,29.08,77456.29,16.6,0.14159,0.0001,17.7421]
[1779280688574,29.08,77455.81,16.6,0.14154,0.0001,17.73802]
[1779280693609,29.08,77456.09,16.6,0.14157,0.0001,17.7402]
[1779280698644,29.08,77456.23,16.6,0.14158,0.0001,17.74099]
[1779280703680,29.08,77455.73,16.6,0.14152,0.0001,17.73614]
[1779280709106,29.08,77455.94,16.6,0.14153,0.0001,17.73735]
[1779280714557,29.08,77456.74,16.6,0.14158,0.0001,17.73957]
[1779280721806,29.07,77456.68,16.6,0.14155,0.0001,17.73747]
[1779280726841,29.07,77455.93,16.6,0.14147,0.0001,17.73001]
[1779280732882,29.07,77455.86,16.6,0.14144,0.0001,17.72809]
[1779280738277,29.07,77455.96,16.6,0.14144,0.0001,17.72801]
[1779280743959,29.07,77456.25,16.6,0.14145,0.0001,17.72877]
[1779280749105,29.07,77455.68,16.6,0.14139,0.0001,17.72316]
[1779280754316,29.06,77459.47,16.6,0.14174,0.0001,17.75373]
[1779280760734,29.06,77459.82,16.6,0.14175,0.0001,17.75492]
[1779280766115,29.06,77460.32,16.6,0.14177,0.0001,17.75711]
[1779280778199,29.05,77460.23,16.6,0.1417,0.0001,17.74933]
[1779280782082,29.05,77460.18,16.6,0.14169,0.0001,17.74834]
[1779280790283,29.05,77459.72,16.6,0.14161,0.0001,17.74165]
[1779280795318,29.05,77457.85,16.6,0.14142,0.0001,17.72445]
[1779280800356,29.04,77459.22,16.6,0.14153,0.0001,17.73483]
[1779280805393,29.04,77459.15,16.6,0.14151,0.0001,17.73295]
[1779280812442,29.04,77459.06,16.6,0.14148,0.0001,17.73038]
[1779280820867,29.04,77457.87,16.6,0.14136,0.0001,17.71948]
[1779280825936,29.04,77456.13,16.6,0.14116,0.0001,17.70223]
[1779280830629,29.03,77456.39,16.6,0.14118,0.0001,17.70376]
[1779280836845,29.03,77453.28,16.6,0.14083,0.0001,17.67206]
[1779280837035,29.03,77453.28,16.6,0.14083,0.0001,17.67206]
[1779280837622,29.03,77447.05,16.6,0.14022,0.0001,17.61851]
[1779280838080,29.03,77447.05,16.6,0.14022,0.0001,17.61851]
[1779280838149,29.03,77447.05,16.6,0.14022,0.0001,17.61851]
[1779280839003,29.03,77445.04,16.6,0.14002,0.0001,17.60116]
[1779280839610,29.03,77445.04,16.6,0.14002,0.0001,17.60116]
[1779280840612,29.03,77444.65,16.6,0.13998,0.0001,17.59765]
[1779280841042,29.03,77444.65,16.6,0.13998,0.0001,17.59746]
[1779280841714,29.03,77444.65,16.6,0.13998,0.0001,17.59746]
[1779280844033,29.03,77443.92,16.6,0.1399,0.0001,17.59075]
[1779280846504,29.03,77443.77,16.6,0.13988,0.0001,17.58919]
[1779280848034,29.03,77443.72,16.6,0.13988,0.0001,17.58864]
[1779280850851,29.03,77443.72,16.6,0.13988,0.0001,17.58852]
[1779280850869,29.03,77443.72,16.6,0.13988,0.0001,17.58852]
[1779280850984,29.03,77443.67,16.6,0.13987,0.0001,17.58773]
[1779280851023,29.03,77443.67,16.6,0.13987,0.0001,17.58773]
[1779280857006,29.03,77439.07,16.6,0.13942,0.0001,17.54843]
[1779280858139,29.03,77439.07,16.6,0.13942,0.0001,17.54841]
[1779280866805,29.03,77439.07,16.6,0.13942,0.0001,17.54839]
[1779280874882,29.03,77439.03,16.6,0.13942,0.0001,17.54836]
[1779280879918,29.03,77437.25,16.6,0.13925,0.0001,17.53366]
[1779280880862,29.03,77437.25,16.6,0.13925,0.0001,17.53366]
[1779280882843,29.03,77437.57,16.6,0.13928,0.0001,17.53647]
[1779280887973,29.03,77442.93,16.6,0.13981,0.0001,17.58241]
[1779280890168,29.03,77442.93,16.6,0.13981,0.0001,17.58241]
[1779280892628,29.03,77446.27,16.6,0.14013,0.0001,17.61094]
[1779280893015,29.03,77449.07,16.6,0.14038,0.0001,17.63122]
[1779280898177,29.03,77448.75,16.6,0.14035,0.0001,17.62841]
[1779280900018,29.03,77449.26,16.6,0.1404,0.0001,17.63267]
[1779280900642,29.03,77449.26,16.6,0.1404,0.0001,17.63267]
[1779280900979,29.03,77449.8,16.6,0.14045,0.0001,17.63718]
[1779280901713,29.03,77449.8,16.6,0.14045,0.0001,17.63718]
[1779280909273,29.03,77449.74,16.6,0.14044,0.0001,17.63624]
[1779280913496,29.03,77449.95,16.6,0.14046,0.0001,17.63773]
[1779280917261,29.03,77450.15,16.6,0.14047,0.0001,17.63908]
[1779280920758,29.03,77452.07,16.6,0.14065,0.0001,17.65512]
[1779280921073,29.03,77452.07,16.6,0.14065,0.0001,17.65487]
[1779280921821,29.03,77452.07,16.6,0.14065,0.0001,17.65487]
[1779280921920,29.03,77455.23,16.6,0.14096,0.0001,17.68162]
[1779280926935,29.03,77455.96,16.6,0.14102,0.0001,17.68694]
[1779280932962,29.03,77457.65,16.6,0.14117,0.0001,17.70053]
[1779280933694,29.03,77457.65,16.6,0.14117,0.0001,17.70053]
[1779280939699,29.02,77459.58,16.6,0.14134,0.0001,17.71539]
[1779280945649,29.02,77459.02,16.6,0.14127,0.0001,17.70917]
[1779280951006,29.02,77459.71,16.6,0.14132,0.0001,17.71364]
[1779280954354,29.02,77461.2,16.6,0.14144,0.0001,17.72202]
[1779280954627,29.02,77461.2,16.6,0.14144,0.0001,17.72202]
[1779280955706,29.02,77460.66,16.6,0.14138,0.0001,17.71691]
[1779280961489,29.02,77458.47,16.6,0.14115,0.0001,17.69696]
[1779280966521,29.01,77457.29,16.6,0.14102,0.0001,17.68582]
[1779280967549,29.01,77457.29,16.6,0.14102,0.0001,17.68582]
[1779280967557,29.01,77457.29,16.6,0.14102,0.0001,17.68582]
[1779280974111,29.01,77457.19,16.6,0.141,0.0001,17.68436]
[1779280977874,29.01,77457.18,16.6,0.14098,0.0001,17.68284]
[1779280983602,29.01,77457.48,16.6,0.141,0.0001,17.68416]
[1779280989007,29.01,77459.09,16.6,0.14114,0.0001,17.69683]
[1779280994574,29.01,77458.48,16.6,0.14107,0.0001,17.69033]
[1779280999610,29.01,77458.29,16.6,0.14104,0.0001,17.68786]
[1779281005795,29.0,77458.63,16.6,0.14105,0.0001,17.68887]
[1779281010829,29.0,77458.02,16.6,0.14098,0.0001,17.6826]
[1779281013176,29.0,77457.8,16.6,0.14093,0.0001,17.67699]
[1779281023921,29.0,77459.15,16.6,0.14104,0.0001,17.68614]
[1779281028956,29.0,77460.08,16.6,0.14112,0.0001,17.69301]
[1779281036008,28.99,77459.72,16.6,0.14106,0.0001,17.68845]
[1779281041041,28.99,77459.5,16.6,0.14103,0.0001,17.68556]
[1779281046076,28.99,77459.8,16.6,0.14105,0.0001,17.68717]
[1779281051111,28.99,77459.43,16.6,0.141,0.0001,17.68304]
[1779281056146,28.99,77459.13,16.6,0.14096,0.0001,17.67955]
[1779281062188,28.99,77458.46,16.6,0.14088,0.0001,17.67277]
[1779281064241,28.99,77458.42,16.6,0.14088,0.0001,17.67226]
[1779281071251,28.99,77456.15,16.6,0.14062,0.0001,17.64821]
[1779281076285,28.98,77456.05,16.6,0.1406,0.0001,17.64666]
[1779281081274,28.98,77457.31,16.6,0.14072,0.0001,17.65684]
[1779281086356,28.98,77457.68,16.6,0.14074,0.0001,17.65907]
[1779281091393,28.98,77457.52,16.6,0.14072,0.0001,17.65691]
[1779281096426,28.98,77456.62,16.6,0.14062,0.0001,17.64847]
[1779281102609,28.98,77455.91,16.6,0.14054,0.0001,17.64185]
[1779281109517,28.98,77456.24,16.6,0.14056,0.0001,17.64343]
[1779281115559,28.98,77456.16,16.6,0.14054,0.0001,17.64191]
[1779281120779,28.98,77456.26,16.6,0.14055,0.0001,17.6422]
[1779281125202,28.97,77456.37,16.6,0.14055,0.0001,17.64227]
[1779281126796,28.97,77456.39,16.6,0.14055,0.0001,17.64243]
[1779281129888,28.97,77457.0,16.6,0.14061,0.0001,17.64758]
[1779281134893,28.97,77456.29,16.6,0.14052,0.0001,17.63789]
[1779281138025,28.97,77456.28,16.6,0.14051,0.0001,17.63778]
[1779281138064,28.97,77456.28,16.6,0.14051,0.0001,17.63775]
[1779281144762,28.97,77455.57,16.6,0.14044,0.0001,17.63152]
[1779281150806,28.97,77456.91,16.6,0.14057,0.0001,17.64278]
[1779281155934,28.97,77456.88,16.6,0.14057,0.0001,17.64238]
[1779281161390,28.97,77462.08,16.6,0.14107,0.0001,17.68652]
[1779281167933,28.97,77466.16,16.6,0.14146,0.0001,17.72033]
[1779281173975,28.97,77466.12,16.6,0.14144,0.0001,17.71909]
[1779281179013,28.97,77466.47,16.6,0.14147,0.0001,17.72131]
[1779281184171,28.97,77466.42,16.6,0.14146,0.0001,17.72027]
[1779281190090,28.97,77466.9,16.6,0.14149,0.0001,17.72327]
[1779281195125,28.97,77466.65,16.6,0.14144,0.0001,17.71682]
[1779281202176,28.96,77477.92,16.6,0.14252,0.0001,17.81158]
[1779281203005,28.96,77477.92,16.6,0.14252,0.0001,17.81158]
[1779281204204,28.96,77482.79,16.6,0.143,0.0001,17.853]
[1779281205211,28.96,77484.22,16.6,0.14314,0.0001,17.86497]
[1779281205339,28.96,77489.87,16.6,0.14369,0.0001,17.91302]
[1779281207378,28.96,77497.46,16.6,0.14444,0.0001,17.97784]
[1779281208014,28.96,77497.46,16.6,0.14444,0.0001,17.97784]
[1779281208218,28.96,77510.61,16.6,0.14575,0.0001,18.09029]
[1779281208784,28.96,77510.61,16.6,0.14575,0.0001,18.09029]
[1779281212609,28.96,77514.36,16.6,0.14611,0.0001,18.12139]
[1779281216019,28.96,77515.44,16.6,0.14621,0.0001,18.12993]
[1779281216776,28.96,77515.4,16.6,0.14621,0.0001,18.12936]
[1779281217720,28.96,77515.79,16.6,0.14624,0.0001,18.13249]
[1779281218404,28.96,77515.79,16.6,0.14624,0.0001,18.13249]
[1779281218995,28.96,77515.79,16.6,0.14624,0.0001,18.13249]
[1779281219803,28.96,77518.41,16.6,0.1465,0.0001,18.1545]
[1779281222010,28.96,77512.2,16.6,0.14588,0.0001,18.10112]
[1779281222578,28.96,77510.21,16.6,0.14568,0.0001,18.08391]
[1779281223103,28.96,77510.21,16.6,0.14568,0.0001,18.08391]
[1779281228365,28.96,77508.05,16.6,0.14545,0.0001,18.06443]
[1779281234145,28.96,77508.59,16.6,0.1455,0.0001,18.06843]
[1779281238646,28.96,77508.76,16.6,0.1455,0.0001,18.06901]
[1779281239001,28.96,77508.76,16.6,0.1455,0.0001,18.06901]
[1779281244252,28.95,77506.96,16.6,0.14531,0.0001,18.05269]
[1779281252528,28.95,77507.25,16.6,0.14533,0.0001,18.05386]
[1779281258575,28.95,77507.22,16.6,0.14529,0.0001,18.04895]
[1779281264866,28.95,77498.16,16.6,0.14438,0.0001,17.9713]
[1779281266926,28.95,77498.02,16.6,0.14437,0.0001,17.97024]
[1779281272846,28.95,77494.43,16.6,0.14402,0.0001,17.93994]
[1779281278000,28.95,77494.32,16.6,0.14401,0.0001,17.93939]
[1779281284759,28.95,77496.44,16.6,0.14423,0.0001,17.95793]
[1779281289794,28.95,77495.25,16.6,0.14412,0.0001,17.94809]
[1779281297512,28.95,77494.92,16.6,0.14409,0.0001,17.94551]
[1779281302779,28.95,77495.5,16.6,0.14415,0.0001,17.95132]
[1779281307920,28.95,77499.83,16.6,0.14459,0.0001,17.98867]
[1779281313962,28.96,77499.16,16.6,0.1445,0.0001,17.97963]
[1779281321014,28.96,77499.25,16.6,0.14451,0.0001,17.98083]
[1779281326115,28.96,77499.85,16.6,0.14458,0.0001,17.98625]
[1779281335907,28.96,77499.78,16.6,0.14458,0.0001,17.98611]
[1779281342161,28.96,77498.64,16.6,0.14447,0.0001,17.9773]
[1779281347331,28.96,77498.45,16.6,0.14446,0.0001,17.97588]
[1779281351553,28.96,77501.5,16.6,0.14476,0.0001,18.00212]
[1779281357271,28.96,77507.03,16.6,0.14531,0.0001,18.04909]
[1779281362307,28.96,77508.93,16.6,0.14549,0.0001,18.0647]
[1779281367359,28.96,77511.74,16.6,0.14576,0.0001,18.08807]
[1779281368731,28.96,77513.26,16.6,0.14591,0.0001,18.10096]
[1779281369010,28.96,77513.26,16.6,0.14591,0.0001,18.10096]
[1779281373041,28.96,77513.11,16.6,0.14587,0.0001,18.09558]
[1779281376139,28.95,77517.38,16.6,0.14629,0.0001,18.13182]
[1779281377011,28.95,77517.73,16.6,0.14632,0.0001,18.13467]
[1779281379407,28.95,77502.73,16.6,0.14482,0.0001,18.00591]
[1779281384478,28.95,77500.1,16.6,0.14456,0.0001,17.98354]
[1779281389513,28.95,77499.95,16.6,0.14455,0.0001,17.98229]
[1779281395239,28.95,77503.23,16.6,0.14488,0.0001,18.0103]
[1779281400590,28.95,77503.16,16.6,0.14486,0.0001,18.00913]
[1779281405625,28.95,77499.92,16.6,0.14453,0.0001,17.98103]
[1779281407890,28.95,77500.28,16.6,0.14457,0.0001,17.98405]
[1779281408114,28.95,77500.28,16.6,0.14457,0.0001,17.98405]
[1779281408526,28.95,77500.28,16.6,0.14457,0.0001,17.98397]
[1779281408704,28.95,77500.28,16.6,0.14457,0.0001,17.98397]
[1779281409146,28.95,77500.28,16.6,0.14457,0.0001,17.98397]
[1779281409420,28.95,77485.47,16.6,0.1431,0.0001,17.85726]
[1779281410686,28.95,77484.98,16.6,0.14305,0.0001,17.85307]
[1779281412228,28.95,77471.88,16.6,0.14177,0.0001,17.7413]
[1779281417314,28.95,77469.79,16.6,0.14157,0.0001,17.72451]
[1779281422748,28.96,77470.1,16.6,0.14163,0.0001,17.72904]
[1779281427785,28.96,77470.2,16.6,0.14165,0.0001,17.73114]
[1779281433144,28.96,77472.73,16.6,0.14189,0.0001,17.75038]
[1779281435031,28.96,77477.43,16.6,0.14235,0.0001,17.79069]
[1779281438510,28.96,77485.66,16.6,0.14317,0.0001,17.86138]
[1779281438791,28.96,77485.32,16.6,0.14314,0.0001,17.85854]
[1779281445483,28.96,77487.52,16.6,0.14336,0.0001,17.87772]
[1779281445493,28.96,77487.52,16.6,0.14336,0.0001,17.87772]
[1779281451251,28.96,77487.23,16.6,0.14333,0.0001,17.87559]
[1779281451508,28.96,77487.23,16.6,0.14333,0.0001,17.87559]
[1779281457503,28.96,77485.32,16.6,0.14316,0.0001,17.86012]
[1779281457720,28.96,77485.29,16.6,0.14315,0.0001,17.85998]
[1779281461893,28.96,77485.17,16.6,0.14315,0.0001,17.85956]
[1779281467060,28.97,77485.39,16.6,0.14318,0.0001,17.86208]
[1779281472478,28.97,77474.78,16.6,0.14214,0.0001,17.77197]
[1779281478137,28.97,77468.61,16.6,0.14156,0.0001,17.72122]
[1779281479947,28.97,77468.58,16.6,0.14156,0.0001,17.72127]
[1779281480382,28.97,77468.58,16.6,0.14156,0.0001,17.72127]
[1779281486869,28.97,77469.24,16.6,0.14163,0.0001,17.72731]
[1779281493233,28.97,77479.77,16.6,0.14263,0.0001,17.81328]
[1779281498284,28.97,77478.21,16.6,0.14248,0.0001,17.79941]
[1779281504325,28.97,77478.17,16.6,0.14247,0.0001,17.79869]
[1779281509360,28.97,77479.06,16.6,0.14255,0.0001,17.80611]
[1779281514395,28.97,77480.87,16.6,0.14274,0.0001,17.82278]
[1779281520437,28.97,77480.98,16.6,0.14277,0.0001,17.82512]
[1779281525472,28.97,77471.2,16.6,0.14183,0.0001,17.74298]
[1779281530507,28.97,77470.67,16.6,0.14178,0.0001,17.73864]
[1779281535542,28.97,77470.32,16.6,0.14174,0.0001,17.73571]
[1779281540577,28.97,77470.41,16.6,0.14175,0.0001,17.73651]
[1779281545612,28.97,77470.41,16.6,0.14175,0.0001,17.73647]
[1779281551150,28.97,77470.41,16.6,0.14175,0.0001,17.7364]
[1779281557181,28.97,77469.65,16.6,0.14165,0.0001,17.72626]
[1779281562732,28.97,77474.5,16.6,0.14212,0.0001,17.76727]
[1779281567767,28.97,77474.78,16.6,0.14215,0.0001,17.7693]
[1779281572802,28.97,77474.95,16.6,0.14216,0.0001,17.77037]
[1779281577837,28.97,77474.87,16.6,0.14215,0.0001,17.76929]
[1779281582872,28.97,77474.11,16.6,0.14207,0.0001,17.76245]
[1779281586838,28.97,77474.65,16.6,0.14212,0.0001,17.76685]
[1779281587782,28.97,77485.69,16.6,0.14321,0.0001,17.8611]
[1779281588509,28.97,77502.93,16.6,0.14491,0.0001,18.00862]
[1779281589035,28.97,77502.93,16.6,0.14491,0.0001,18.00862]
[1779281594421,28.97,77503.09,16.6,0.14493,0.0001,18.00964]
[1779281596352,28.97,77503.02,16.6,0.14491,0.0001,18.00854]
[1779281601714,28.97,77503.19,16.6,0.14492,0.0001,18.00913]
[1779281601719,28.97,77503.19,16.6,0.14492,0.0001,18.00913]
[1779281603028,28.97,77503.18,16.6,0.14492,0.0001,18.00889]
[1779281608054,28.97,77519.61,16.6,0.14654,0.0001,18.14841]
[1779281613089,28.96,77520.06,16.6,0.14655,0.0001,18.14698]
[1779281618124,28.96,77526.53,16.6,0.14717,0.0001,18.20072]
[1779281625067,28.96,77526.51,16.6,0.14716,0.0001,18.19909]
[1779281626246,28.96,77526.31,16.6,0.14712,0.0001,18.19629]
[1779281632221,28.95,77523.59,16.6,0.14682,0.0001,18.17065]
[1779281637257,28.95,77525.41,16.6,0.14698,0.0001,18.18468]
[1779281643299,28.95,77524.8,16.6,0.1469,0.0001,18.17757]
[1779281648334,28.95,77527.58,16.6,0.14716,0.0001,18.19981]
[1779281651366,28.95,77528.8,16.6,0.14728,0.0001,18.20962]
[1779281651455,28.95,77528.8,16.6,0.14728,0.0001,18.20962]
[1779281655476,28.94,77536.32,16.7,0.14802,0.0001,18.27258]
[1779281655486,28.94,77537.82,16.7,0.14816,0.0001,18.28505]
[1779281659094,28.94,77536.97,16.7,0.14806,0.0001,18.2766]
[1779281661598,28.94,77537.59,16.7,0.14812,0.0001,18.28121]
[1779281665724,28.94,77537.13,16.7,0.14805,0.0001,18.27586]
[1779281665930,28.94,77537.41,16.7,0.14807,0.0001,18.2776]
[1779281666099,28.94,77537.41,16.7,0.14807,0.0001,18.2776]
[1779281667124,28.94,77534.86,16.7,0.14782,0.0001,18.25572]
[1779281672502,28.94,77538.31,16.7,0.14812,0.0001,18.27982]
[1779281676032,28.93,77538.15,16.7,0.14809,0.0001,18.2775]
[1779281678004,28.93,77537.72,16.7,0.14804,0.0001,18.27319]
[1779281685593,28.93,77538.26,16.7,0.14807,0.0001,18.27548]
[1779281692642,28.93,77537.85,16.7,0.148,0.0001,18.2697]
[1779281695848,28.93,77537.8,16.7,0.14798,0.0001,18.26848]
[1779281695919,28.93,77537.8,16.7,0.14798,0.0001,18.26848]
[1779281695932,28.93,77537.8,16.7,0.14798,0.0001,18.26848]
[1779281697689,28.93,77545.5,16.7,0.14876,0.0001,18.33443]
[1779281699024,28.92,77543.8,16.7,0.14858,0.0001,18.31933]
[1779281699710,28.92,77543.8,16.7,0.14858,0.0001,18.31933]
[1779281704728,28.92,77539.58,16.7,0.14814,0.0001,18.28192]
[1779281709763,28.92,77541.28,16.7,0.1483,0.0001,18.29544]
[1779281715806,28.92,77541.49,16.7,0.1483,0.0001,18.29579]
[1779281724868,28.92,77541.12,16.7,0.14824,0.0001,18.29044]
[1779281731945,28.91,77536.62,16.7,0.14777,0.0001,18.25076]
[1779281737959,28.91,77537.16,16.7,0.14777,0.0001,18.24911]
[1779281741772,28.91,77536.92,16.7,0.14774,0.0001,18.24643]
[1779281745241,28.91,77536.91,16.7,0.14772,0.0001,18.24508]
[1779281745694,28.91,77536.91,16.7,0.14772,0.0001,18.24508]
[1779281748241,28.91,77542.92,16.7,0.14832,0.0001,18.29583]
[1779281751962,28.91,77542.77,16.7,0.14829,0.0001,18.29334]
[1779281756411,28.9,77542.75,16.7,0.14827,0.0001,18.29193]
[1779281756766,28.9,77542.75,16.7,0.14827,0.0001,18.29193]
[1779281761043,28.9,77542.77,16.7,0.14826,0.0001,18.29116]
[1779281766155,28.9,77542.65,16.7,0.14822,0.0001,18.28764]
[1779281771189,28.9,77542.71,16.7,0.14821,0.0001,18.28667]
[1779281776646,28.9,77543.06,16.7,0.14823,0.0001,18.28851]
[1779281782485,28.89,77544.57,16.7,0.14836,0.0001,18.29975]
[1779281788309,28.89,77544.61,16.7,0.14834,0.0001,18.29804]
[1779281791128,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791248,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791450,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791560,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791577,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791683,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791865,28.89,77544.61,16.7,0.14833,0.0001,18.29746]
[1779281791768,28.89,77555.27,16.7,0.14939,0.0001,18.38528]
[1779281792251,28.89,77555.27,16.7,0.14939,0.0001,18.38528]
[1779281792313,28.89,77555.27,16.7,0.14939,0.0001,18.38528]
[1779281792402,28.89,77566.65,16.7,0.15055,0.0001,18.48305]
[1779281795594,28.89,77567.08,16.7,0.15059,0.0001,18.48684]
[1779281795607,28.89,77567.08,16.7,0.15059,0.0001,18.48684]
[1779281796113,28.89,77567.36,16.7,0.15062,0.0001,18.48936]
[1779281797955,28.89,77570.98,16.7,0.151,0.0001,18.52062]
[1779281797978,28.89,77570.98,16.7,0.151,0.0001,18.52062]
[1779281801526,28.89,77570.91,16.7,0.15099,0.0001,18.51991]
[1779281802562,28.89,77574.06,16.7,0.15131,0.0001,18.54693]
[1779281804042,28.89,77574.52,16.7,0.15136,0.0001,18.55081]
[1779281805678,28.89,77573.51,16.7,0.15125,0.0001,18.54199]
[1779281807567,28.89,77579.14,16.7,0.15183,0.0001,18.59035]
[1779281808118,28.89,77579.48,16.7,0.15186,0.0001,18.59315]
[1779281809971,28.89,77584.58,16.7,0.15239,0.0001,18.63711]
[1779281811855,28.89,77584.25,16.7,0.15236,0.0001,18.63443]
[1779281811966,28.89,77584.04,16.7,0.15234,0.0001,18.63294]
[1779281812193,28.89,77584.04,16.7,0.15234,0.0001,18.63294]
[1779281812405,28.89,77584.04,16.7,0.15234,0.0001,18.63294]
[1779281812488,28.89,77584.04,16.7,0.15234,0.0001,18.63294]
[1779281812832,28.89,77584.04,16.7,0.15234,0.0001,18.63294]
[1779281812845,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813041,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813070,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813171,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813405,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813505,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813687,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813791,28.89,77611.07,16.7,0.15514,0.0001,18.86543]
[1779281813820,28.89,77631.19,16.7,0.15724,0.00011,19.03869]
[1779281814459,28.89,77631.19,16.7,0.15724,0.00011,19.03869]
[1779281814810,28.89,77631.19,16.7,0.15724,0.00011,19.03869]
[1779281814813,28.89,77631.19,16.7,0.15724,0.00011,19.03869]
[1779281816336,28.89,77628.5,16.7,0.15696,0.00011,19.01536]
[1779281817680,28.89,77629.93,16.7,0.15711,0.00011,19.02768]
[1779281818523,28.89,77634.81,16.7,0.15762,0.00011,19.06994]
[1779281818837,28.89,77647.82,16.7,0.159,0.00011,19.18204]
[1779281823436,28.89,77655.85,16.7,0.15985,0.00011,19.25087]
[1779281823443,28.89,77655.85,16.7,0.15985,0.00011,19.25087]
[1779281823449,28.89,77655.85,16.7,0.15985,0.00011,19.25087]
[1779281823847,28.89,77657.21,16.7,0.15999,0.00011,19.26253]
[1779281824173,28.89,77657.21,16.7,0.15999,0.00011,19.26253]
[1779281824684,28.89,77657.21,16.7,0.15999,0.00011,19.26253]
[1779281824735,28.89,77669.14,16.7,0.16126,0.00011,19.36542]
[1779281825139,28.89,77669.14,16.7,0.16126,0.00011,19.36542]
[1779281825236,28.89,77669.14,16.7,0.16126,0.00011,19.36542]
[1779281826370,28.89,77660.7,16.7,0.16036,0.00011,19.2926]
[1779281826551,28.89,77660.7,16.7,0.16036,0.00011,19.2926]
[1779281826585,28.89,77660.7,16.7,0.16036,0.00011,19.2926]
[1779281826599,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827001,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827043,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827095,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827155,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827177,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827281,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827340,28.89,77654.32,16.7,0.15968,0.00011,19.23764]
[1779281827605,28.89,77628.4,16.7,0.15694,0.00011,19.01399]
[1779281828046,28.89,77628.4,16.7,0.15694,0.00011,19.01399]
[1779281828374,28.89,77628.4,16.7,0.15694,0.00011,19.01399]
[1779281828559,28.89,77628.4,16.7,0.15694,0.00011,19.01399]
[1779281828581,28.89,77628.4,16.7,0.15694,0.00011,19.01399]
[1779281829351,28.89,77627.89,16.7,0.15689,0.00011,19.00952]
[1779281829410,28.89,77627.89,16.7,0.15689,0.00011,19.00952]
[1779281834700,28.89,77612.95,16.7,0.15532,0.0001,18.88069]
[1779281836789,28.89,77610.07,16.7,0.15502,0.0001,18.85591]
[1779281836945,28.89,77621.44,16.7,0.15621,0.0001,18.95417]
[1779281838482,28.89,77617.83,16.7,0.15584,0.0001,18.92308]
[1779281839925,28.89,77614.16,16.7,0.15545,0.0001,18.89145]
[1779281841525,28.89,77614.89,16.7,0.15553,0.0001,18.89782]
[1779281845024,28.89,77612.13,16.7,0.15524,0.0001,18.87417]
[1779281845429,28.89,77612.13,16.7,0.15524,0.0001,18.87417]
[1779281846946,28.89,77607.66,16.7,0.15478,0.0001,18.83579]
[1779281847752,28.89,77607.59,16.7,0.15477,0.0001,18.83529]
[1779281848677,28.89,77607.59,16.7,0.15477,0.0001,18.83529]
[1779281853794,28.89,77606.01,16.7,0.15459,0.0001,18.81884]
[1779281856277,28.89,77605.94,16.7,0.15459,0.0001,18.81836]
[1779281858446,28.89,77606.49,16.7,0.15465,0.0001,18.82344]
[1779281858568,28.89,77606.49,16.7,0.15465,0.0001,18.82344]
[1779281858625,28.89,77606.49,16.7,0.15465,0.0001,18.82344]
[1779281858829,28.89,77599.05,16.7,0.15388,0.0001,18.75933]
[1779281859109,28.89,77599.05,16.7,0.15388,0.0001,18.75933]
[1779281859511,28.89,77599.05,16.7,0.15388,0.0001,18.75933]
[1779281862020,28.89,77599.66,16.7,0.15394,0.0001,18.76488]
[1779281863534,28.89,77603.35,16.7,0.15433,0.0001,18.79674]
[1779281863614,28.89,77603.35,16.7,0.15433,0.0001,18.79674]
[1779281863864,28.89,77606.92,16.7,0.1547,0.0001,18.82752]
[1779281864466,28.89,77606.92,16.7,0.1547,0.0001,18.82752]
[1779281869008,28.89,77611.51,16.7,0.15518,0.0001,18.86738]
[1779281869750,28.89,77611.51,16.7,0.15518,0.0001,18.86738]
[1779281869906,28.89,77608.97,16.7,0.15492,0.0001,18.84558]
[1779281871810,28.89,77605.48,16.7,0.15456,0.0001,18.81562]
[1779281873205,28.89,77605.47,16.7,0.15456,0.0001,18.81582]
[1779281873938,28.89,77599.8,16.7,0.15397,0.0001,18.76694]
[1779281874112,28.89,77599.8,16.7,0.15397,0.0001,18.76694]
[1779281874230,28.89,77599.8,16.7,0.15397,0.0001,18.76694]
[1779281874945,28.89,77597.81,16.7,0.15376,0.0001,18.74983]
[1779281876762,28.89,77597.48,16.7,0.15373,0.0001,18.74704]
[1779281881895,28.89,77588.03,16.7,0.15275,0.0001,18.66593]
[1779281881897,28.89,77588.03,16.7,0.15275,0.0001,18.66593]
[1779281881899,28.89,77588.03,16.7,0.15275,0.0001,18.66593]
[1779281884576,28.89,77586.13,16.7,0.15256,0.0001,18.65004]
[1779281884578,28.89,77586.13,16.7,0.15256,0.0001,18.65004]
[1779281884734,28.89,77586.13,16.7,0.15256,0.0001,18.65004]
[1779281885562,28.89,77586.9,16.7,0.15264,0.0001,18.65672]
[1779281887088,28.89,77576.94,16.7,0.15162,0.0001,18.57095]
[1779281887990,28.89,77576.75,16.7,0.1516,0.0001,18.56933]
[1779281888297,28.89,77576.75,16.7,0.1516,0.0001,18.56933]
[1779281890363,28.89,77572.98,16.7,0.15121,0.0001,18.53678]
[1779281895951,28.89,77578.7,16.7,0.15179,0.0001,18.58568]
[1779281904428,28.89,77578.45,16.7,0.15176,0.0001,18.58263]
[1779281909644,28.89,77577.89,16.7,0.15169,0.0001,18.57729]
[1779281914817,28.89,77579.64,16.7,0.15185,0.0001,18.58846]
[1779281917817,28.89,77581.42,16.7,0.15203,0.0001,18.60368]
[1779281923181,28.89,77579.77,16.7,0.15185,0.0001,18.58894]
[1779281923342,28.89,77579.77,16.7,0.15185,0.0001,18.58894]
[1779281923494,28.89,77579.77,16.7,0.15185,0.0001,18.58894]
[1779281926231,28.89,77565.04,16.7,0.15034,0.0001,18.46182]
[1779281929614,28.89,77564.26,16.7,0.15025,0.0001,18.45476]
[1779281929622,28.89,77564.12,16.7,0.15024,0.0001,18.45346]
[1779281931614,28.89,77564.15,16.7,0.15024,0.0001,18.4536]
[1779281933191,28.89,77557.63,16.7,0.14957,0.0001,18.39728]
[1779281937686,28.89,77556.82,16.7,0.14949,0.0001,18.39028]
[1779281938807,28.89,77556.94,16.7,0.1495,0.0001,18.39131]
[1779281944442,28.89,77555.78,16.7,0.14938,0.0001,18.38157]
[1779281949476,28.89,77555.65,16.7,0.14937,0.0001,18.38066]
[1779281954542,28.89,77555.76,16.7,0.14939,0.0001,18.38179]
[1779281954874,28.89,77555.76,16.7,0.14939,0.0001,18.38179]
[1779281954952,28.89,77553.41,16.7,0.14915,0.0001,18.36163]
[1779281955567,28.89,77553.41,16.7,0.14915,0.0001,18.36163]
[1779281956541,28.89,77547.19,16.7,0.14852,0.0001,18.30815]
[1779281963577,28.89,77547.03,16.7,0.14851,0.0001,18.30743]
[1779281967833,28.89,77544.33,16.7,0.14824,0.0001,18.28446]
[1779281967907,28.89,77544.66,16.7,0.14827,0.0001,18.2874]
[1779281970537,28.89,77545.87,16.7,0.1484,0.0001,18.29797]
[1779281976668,28.89,77549.2,16.7,0.14872,0.0001,18.32372]
[1779281981703,28.89,77551.12,16.7,0.14892,0.0001,18.34075]
[1779281986739,28.89,77549.59,16.7,0.14877,0.0001,18.32808]
[1779281991774,28.89,77551.75,16.7,0.149,0.0001,18.34718]
[1779281996809,28.89,77553.06,16.7,0.14914,0.0001,18.35891]
[1779282001844,28.89,77552.45,16.7,0.14908,0.0001,18.35404]
[1779282004054,28.89,77553.24,16.7,0.14916,0.0001,18.36091]
[1779282009135,28.89,77563.26,16.7,0.15018,0.0001,18.44725]
[1779282009137,28.89,77563.26,16.7,0.15018,0.0001,18.44725]
[1779282010210,28.89,77563.26,16.7,0.15018,0.0001,18.44721]
[1779282010292,28.89,77563.26,16.7,0.15018,0.0001,18.44721]
[1779282010842,28.89,77563.26,16.7,0.15018,0.0001,18.44721]
[1779282011059,28.89,77563.26,16.7,0.15018,0.0001,18.44721]
[1779282011615,28.89,77565.13,16.7,0.15037,0.0001,18.46326]
[1779282011668,28.89,77565.13,16.7,0.15037,0.0001,18.46326]
[1779282014557,28.89,77575.89,16.7,0.15147,0.0001,18.5556]
[1779282014982,28.89,77575.89,16.7,0.15147,0.0001,18.5556]
[1779282020171,28.89,77580.07,16.7,0.15189,0.0001,18.59073]
[1779282020772,28.89,77580.07,16.7,0.15189,0.0001,18.59073]
[1779282021401,28.89,77577.03,16.7,0.15158,0.0001,18.56439]
[1779282021556,28.89,77577.03,16.7,0.15158,0.0001,18.56439]
[1779282022123,28.89,77562.23,16.7,0.15006,0.0001,18.43681]
[1779282022240,28.89,77562.23,16.7,0.15006,0.0001,18.43681]
[1779282028029,28.89,77557.44,16.7,0.14958,0.0001,18.39652]
[1779282030479,28.89,77554.98,16.7,0.14934,0.0001,18.37573]
[1779282031041,28.89,77554.98,16.7,0.14934,0.0001,18.37573]
[1779282031589,28.89,77554.02,16.7,0.14922,0.0001,18.36402]
[1779282032190,28.89,77552.25,16.7,0.14904,0.0001,18.34891]
[1779282036817,28.89,77546.41,16.7,0.14845,0.0001,18.29899]
[1779282037091,28.89,77545.88,16.7,0.1484,0.0001,18.29455]
[1779282037315,28.89,77545.88,16.7,0.1484,0.0001,18.29455]
[1779282041215,28.89,77548.86,16.7,0.1487,0.0001,18.32031]
[1779282045884,28.89,77544.86,16.7,0.14829,0.0001,18.28534]
[1779282046155,28.89,77547.3,16.7,0.14853,0.0001,18.3062]
[1779282051189,28.89,77553.46,16.7,0.14915,0.0001,18.35846]
[1779282056224,28.89,77554.29,16.7,0.14923,0.0001,18.36518]
[1779282057694,28.89,77554.29,16.7,0.14923,0.0001,18.36518]
[1779282058012,28.89,77554.29,16.7,0.14923,0.0001,18.36518]
[1779282061256,28.89,77562.1,16.7,0.15003,0.0001,18.43245]
[1779282066294,28.89,77564.08,16.7,0.15024,0.0001,18.45017]
[1779282067570,28.89,77564.08,16.7,0.15024,0.0001,18.45017]
[1779282076364,28.9,77563.99,16.7,0.15025,0.0001,18.451]
[1779282077289,28.9,77563.99,16.7,0.15025,0.0001,18.451]
[1779282078473,28.9,77565.22,16.7,0.15038,0.0001,18.46178]
[1779282083861,28.9,77556.61,16.7,0.14951,0.0001,18.38902]
[1779282085964,28.9,77556.32,16.7,0.14949,0.0001,18.38711]
[1779282090468,28.9,77540.16,16.7,0.14787,0.0001,18.25009]
[1779282095503,28.9,77539.82,16.7,0.14783,0.0001,18.24495]
[1779282100538,28.9,77540.58,16.7,0.14792,0.0001,18.25267]
[1779282105572,28.91,77540.47,16.7,0.14793,0.0001,18.25281]
[1779282110608,28.91,77540.59,16.7,0.14795,0.0001,18.25482]
[1779282115128,28.91,77528.0,16.7,0.14669,0.0001,18.14721]
[1779282115465,28.91,77528.0,16.7,0.14669,0.0001,18.14721]
[1779282115582,28.91,77528.0,16.7,0.14669,0.0001,18.14721]
[1779282115660,28.91,77528.0,16.7,0.14669,0.0001,18.14721]
[1779282115981,28.91,77492.94,16.7,0.14319,0.0001,17.84659]
[1779282116287,28.91,77492.94,16.7,0.14319,0.0001,17.84659]
[1779282116338,28.91,77492.94,16.7,0.14319,0.0001,17.84659]
[1779282116743,28.91,77492.94,16.7,0.14319,0.0001,17.84659]
[1779282117161,28.91,77492.94,16.7,0.14319,0.0001,17.84659]
[1779282117506,28.91,77492.59,16.7,0.14315,0.0001,17.84369]
[1779282117889,28.91,77492.59,16.7,0.14315,0.0001,17.84369]
[1779282120274,28.91,77493.6,16.7,0.14326,0.0001,17.85314]
[1779282120695,28.91,77492.47,16.7,0.14315,0.0001,17.84373]
[1779282125729,28.91,77493.61,16.7,0.14327,0.0001,17.8537]
[1779282129384,28.91,77492.38,16.7,0.14315,0.0001,17.84327]
[1779282129386,28.91,77492.38,16.7,0.14315,0.0001,17.84327]
[1779282134794,28.91,77490.66,16.7,0.14298,0.0001,17.82882]
[1779282139674,28.91,77490.58,16.7,0.14298,0.0001,17.82838]
[1779282144864,28.91,77490.39,16.7,0.14296,0.0001,17.82709]
[1779282149899,28.91,77489.79,16.7,0.14291,0.0001,17.82229]
[1779282155941,28.91,77490.46,16.7,0.14296,0.0001,17.82489]
[1779282156364,28.91,77490.46,16.7,0.14296,0.0001,17.82489]
[1779282158102,28.91,77508.82,16.7,0.14478,0.0001,17.98234]
[1779282163349,28.91,77510.65,16.7,0.14496,0.0001,17.99799]
[1779282163414,28.91,77510.65,16.7,0.14496,0.0001,17.99799]
[1779282163457,28.91,77510.65,16.7,0.14496,0.0001,17.99799]
[1779282163466,28.91,77510.65,16.7,0.14496,0.0001,17.99799]
[1779282163999,28.91,77515.82,16.7,0.14548,0.0001,18.04247]
[1779282164416,28.91,77515.82,16.7,0.14548,0.0001,18.04247]
[1779282164773,28.91,77515.82,16.7,0.14548,0.0001,18.04247]
[1779282165041,28.91,77515.82,16.7,0.14548,0.0001,18.04247]
[1779282166473,28.91,77515.22,16.7,0.14543,0.0001,18.03766]
[1779282166531,28.91,77515.22,16.7,0.14543,0.0001,18.03766]
[1779282168987,28.91,77512.88,16.7,0.14519,0.0001,18.01779]
[1779282174068,28.91,77514.45,16.7,0.14535,0.0001,18.03131]
[1779282175648,28.91,77516.03,16.7,0.14551,0.0001,18.04483]
[1779282175955,28.91,77516.03,16.7,0.14551,0.0001,18.04483]
[1779282178171,28.91,77516.29,16.7,0.14553,0.0001,18.04696]
[1779282183786,28.91,77515.57,16.7,0.14546,0.0001,18.04047]
[1779282191724,28.91,77514.89,16.7,0.14539,0.0001,18.03424]
[1779282193605,28.91,77515.41,16.7,0.14543,0.0001,18.03847]
[1779282196055,28.91,77516.38,16.7,0.14553,0.0001,18.04666]
[1779282196520,28.91,77515.58,16.7,0.14545,0.0001,18.0397]
[1779282197234,28.91,77511.31,16.7,0.14502,0.0001,18.00301]
[1779282197960,28.91,77511.31,16.7,0.14502,0.0001,18.00301]
[1779282198578,28.91,77509.36,16.7,0.14483,0.0001,17.98614]
[1779282198588,28.91,77509.36,16.7,0.14483,0.0001,17.98614]
[1779282199248,28.91,77508.27,16.7,0.14472,0.0001,17.97671]
[1779282199690,28.91,77508.27,16.7,0.14472,0.0001,17.97671]
[1779282204749,28.91,77507.51,16.7,0.14464,0.0001,17.9702]
[1779282205290,28.91,77507.58,16.7,0.14465,0.0001,17.9708]
[1779282205737,28.91,77507.58,16.7,0.14465,0.0001,17.9708]
[1779282206813,28.91,77507.64,16.7,0.14465,0.0001,17.97118]
[1779282207303,28.91,77507.84,16.7,0.14467,0.0001,17.9729]
[1779282212339,28.91,77508.28,16.7,0.14469,0.0001,17.97303]
[1779282216349,28.91,77508.1,16.7,0.14467,0.0001,17.97145]
[1779282216367,28.91,77506.85,16.7,0.14455,0.0001,17.96065]
[1779282221404,28.91,77510.75,16.7,0.14492,0.0001,17.99259]
[1779282226439,28.91,77510.0,16.7,0.14483,0.0001,17.9847]
[1779282231474,28.91,77509.9,16.7,0.14481,0.0001,17.98314]
[1779282234433,28.91,77509.88,16.7,0.1448,0.0001,17.98288]
[1779282234894,28.91,77509.88,16.7,0.1448,0.0001,17.98288]
[1779282237372,28.91,77496.83,16.7,0.1435,0.0001,17.87076]
[1779282243867,28.9,77497.13,16.7,0.14353,0.0001,17.87305]
[1779282250932,28.9,77497.08,16.7,0.14352,0.0001,17.87251]
[1779282260677,28.9,77497.06,16.7,0.14352,0.0001,17.87243]
[1779282265712,28.91,77496.76,16.7,0.14349,0.0001,17.87001]
[1779282267953,28.91,77496.71,16.7,0.14349,0.0001,17.86962]
[1779282273768,28.91,77496.81,16.7,0.14348,0.0001,17.86725]
[1779282274643,28.91,77496.81,16.7,0.14348,0.0001,17.86725]
[1779282274900,28.91,77496.81,16.7,0.14348,0.0001,17.86725]
[1779282274958,28.91,77496.81,16.7,0.14348,0.0001,17.86725]
[1779282280827,28.91,77491.67,16.7,0.14298,0.0001,17.82377]
[1779282285386,28.91,77491.1,16.7,0.14293,0.0001,17.81937]
[1779282290902,28.91,77488.14,16.7,0.14265,0.0001,17.79501]
[1779282295922,28.91,77489.18,16.7,0.14276,0.0001,17.80483]
[1779282300960,28.91,77489.08,16.7,0.14276,0.0001,17.80469]
[1779282305994,28.91,77489.62,16.7,0.14282,0.0001,17.80997]
[1779282311031,28.91,77488.47,16.7,0.14271,0.0001,17.80072]
[1779282316066,28.91,77487.79,16.7,0.14265,0.0001,17.79555]
[1779282321328,28.91,77494.03,16.7,0.14328,0.0001,17.8494]
[1779282324847,28.91,77497.1,16.7,0.14358,0.0001,17.8758]
[1779282328714,28.91,77500.57,16.7,0.14393,0.0001,17.90545]
[1779282328775,28.91,77500.57,16.7,0.14393,0.0001,17.90545]
[1779282329028,28.91,77500.57,16.7,0.14393,0.0001,17.90545]
[1779282333011,28.91,77499.34,16.7,0.14378,0.0001,17.89131]
[1779282338221,28.91,77489.2,16.7,0.14278,0.0001,17.80498]
[1779282338927,28.91,77489.2,16.7,0.14278,0.0001,17.80498]
[1779282342637,28.91,77488.9,16.7,0.14275,0.0001,17.80267]
[1779282349301,28.92,77488.56,16.7,0.14274,0.0001,17.80093]
[1779282355026,28.92,77488.56,16.7,0.14274,0.0001,17.80093]
[1779282355140,28.92,77488.56,16.7,0.14274,0.0001,17.80093]
[1779282361385,28.92,77477.28,16.7,0.14165,0.0001,17.70645]
[1779282366422,28.92,77466.94,16.7,0.14065,0.0001,17.61919]
[1779282367784,28.92,77466.48,16.7,0.1406,0.0001,17.61539]
[1779282371451,28.92,77459.05,16.7,0.13988,0.0001,17.55219]
[1779282372795,28.92,77460.55,16.7,0.14003,0.0001,17.56517]
[1779282378506,28.92,77460.0,16.7,0.13998,0.0001,17.56084]
[1779282380766,28.92,77462.2,16.7,0.1402,0.0001,17.57968]
[1779282385911,28.92,77463.59,16.7,0.14033,0.0001,17.59152]
[1779282385968,28.92,77463.55,16.7,0.14033,0.0001,17.59116]
[1779282391602,28.92,77463.88,16.7,0.14033,0.0001,17.58988]
[1779282394790,28.92,77464.1,16.7,0.14035,0.0001,17.59153]
[1779282400671,28.92,77460.85,16.7,0.14002,0.0001,17.5631]
[1779282407714,28.92,77464.46,16.7,0.14036,0.0001,17.59265]
[1779282412749,28.92,77464.31,16.7,0.14033,0.0001,17.59042]
[1779282417784,28.92,77465.59,16.7,0.14045,0.0001,17.60039]
[1779282423826,28.91,77463.26,16.7,0.14021,0.0001,17.57928]
[1779282429090,28.91,77462.76,16.7,0.14015,0.0001,17.57421]
[1779282434324,28.91,77457.96,16.7,0.13967,0.0001,17.53235]
[1779282439940,28.91,77455.53,16.7,0.13943,0.0001,17.5109]
[1779282447999,28.91,77455.27,16.7,0.13939,0.0001,17.50796]
[1779282456058,28.91,77456.19,16.7,0.13945,0.0001,17.51158]
[1779282461504,28.91,77459.89,16.7,0.13981,0.0001,17.54278]
[1779282467135,28.91,77458.2,16.7,0.13963,0.0001,17.52758]
[1779282474532,28.91,77457.06,16.7,0.13952,0.0001,17.51774]
[1779282477179,28.91,77449.23,16.7,0.13875,0.0001,17.4503]
[1779282477185,28.91,77449.23,16.7,0.13875,0.0001,17.4503]
[1779282479770,28.91,77447.36,16.7,0.13857,0.0001,17.43437]
[1779282485262,28.91,77446.68,16.7,0.13851,0.0001,17.42872]
[1779282489091,28.91,77446.72,16.7,0.13851,0.0001,17.4291]
[1779282494326,28.91,77444.8,16.7,0.13833,0.0001,17.41295]
[1779282499361,28.91,77445.46,16.7,0.13839,0.0001,17.41866]
[1779282500572,28.91,77445.46,16.7,0.13839,0.0001,17.41866]
[1779282501673,28.91,77447.27,16.7,0.13857,0.0001,17.43411]
[1779282502988,28.91,77447.94,16.7,0.13863,0.0001,17.43981]
[1779282503686,28.91,77451.51,16.7,0.13898,0.0001,17.47025]
[1779282503985,28.91,77451.51,16.7,0.13898,0.0001,17.47025]
[1779282504701,28.91,77453.36,16.7,0.13916,0.0001,17.48598]
[1779282505943,28.91,77455.55,16.7,0.13937,0.0001,17.50459]
[1779282507507,28.91,77457.43,16.7,0.13955,0.0001,17.52053]
[1779282508888,28.91,77458.26,16.7,0.13963,0.0001,17.52735]
[1779282508916,28.91,77458.26,16.7,0.13963,0.0001,17.52735]
[1779282508969,28.91,77458.26,16.7,0.13963,0.0001,17.52735]
[1779282509786,28.91,77459.89,16.7,0.13979,0.0001,17.54113]
[1779282511433,28.91,77459.46,16.7,0.13974,0.0001,17.53731]
[1779282517487,28.9,77460.19,16.7,0.13978,0.0001,17.53907]
[1779282519013,28.9,77461.3,16.7,0.13989,0.0001,17.54843]
[1779282524536,28.9,77467.78,16.7,0.14051,0.0001,17.60271]
[1779282524874,28.9,77467.78,16.7,0.14051,0.0001,17.60271]
[1779282524930,28.9,77467.78,16.7,0.14051,0.0001,17.60271]
[1779282529366,28.9,77464.39,16.7,0.14017,0.0001,17.57294]
[1779282531657,28.9,77463.91,16.7,0.14012,0.0001,17.56847]
[1779282541655,28.9,77463.37,16.7,0.14004,0.0001,17.56174]
[1779282544807,28.9,77463.36,16.7,0.14004,0.0001,17.56149]
[1779282544877,28.9,77463.36,16.7,0.14004,0.0001,17.56149]
[1779282546750,28.9,77468.83,16.7,0.14056,0.0001,17.60752]
[1779282553569,28.9,77467.21,16.7,0.14039,0.0001,17.59282]
[1779282554671,28.9,77467.21,16.7,0.14039,0.0001,17.5922]
[1779282554956,28.9,77468.03,16.7,0.14047,0.0001,17.59921]
[1779282560788,28.89,77467.04,16.7,0.14035,0.0001,17.58929]
[1779282566525,28.89,77467.33,16.7,0.14037,0.0001,17.59121]
[1779282567082,28.89,77467.34,16.7,0.14037,0.0001,17.59091]
[1779282572872,28.89,77467.21,16.7,0.14032,0.0001,17.58499]
[1779282573842,28.89,77467.21,16.7,0.14032,0.0001,17.58499]
[1779282575630,28.89,77467.05,16.7,0.1403,0.0001,17.58344]
[1779282576705,28.89,77466.95,16.7,0.14029,0.0001,17.58241]
[1779282576973,28.89,77467.14,16.7,0.14031,0.0001,17.58386]
[1779282579641,28.89,77466.98,16.7,0.14029,0.0001,17.58214]
[1779282584956,28.89,77467.03,16.7,0.14028,0.0001,17.58137]
[1779282591487,28.89,77466.73,16.7,0.14024,0.0001,17.57813]
[1779282592683,28.89,77466.73,16.7,0.14024,0.0001,17.5778]
[1779282598048,28.89,77455.38,16.7,0.13912,0.0001,17.48019]
[1779282599061,28.89,77455.38,16.7,0.13912,0.0001,17.48019]
[1779282602656,28.89,77450.9,16.7,0.13869,0.0001,17.44188]
[1779282604361,28.89,77448.18,16.7,0.13842,0.0001,17.41875]
[1779282604700,28.89,77448.18,16.7,0.13842,0.0001,17.41875]
[1779282605097,28.89,77446.28,16.7,0.13824,0.0001,17.40265]
[1779282609610,28.89,77445.4,16.7,0.13816,0.0001,17.39512]
[1779282610049,28.89,77445.13,16.7,0.13813,0.0001,17.39281]
[1779282610052,28.89,77445.13,16.7,0.13813,0.0001,17.39281]
[1779282610053,28.89,77445.13,16.7,0.13813,0.0001,17.39281]
[1779282613683,28.89,77439.18,16.7,0.13755,0.0001,17.34191]
[1779282613730,28.88,77439.48,16.7,0.13758,0.0001,17.34423]
[1779282619198,28.88,77435.86,16.7,0.13721,0.0001,17.31167]
[1779282624233,28.88,77435.7,16.7,0.13717,0.0001,17.30802]
[1779282629268,28.88,77435.34,16.7,0.13711,0.0001,17.30263]
[1779282633169,28.87,77434.78,16.7,0.13702,0.0001,17.29293]
[1779282633180,28.87,77434.78,16.7,0.13702,0.0001,17.29293]
[1779282639338,28.87,77436.46,16.7,0.13714,0.0001,17.30418]
[1779282645380,28.87,77434.8,16.7,0.13695,0.0001,17.28738]
[1779282648642,28.87,77434.38,16.7,0.1369,0.0001,17.28298]
[1779282648743,28.87,77434.54,16.7,0.13691,0.0001,17.28395]
[1779282655451,28.86,77435.63,16.7,0.13698,0.0001,17.29045]
[1779282661497,28.86,77435.48,16.7,0.13695,0.0001,17.28758]
[1779282667538,28.86,77422.89,16.7,0.13571,0.0001,17.17786]
[1779282671774,28.86,77424.97,16.7,0.13591,0.0001,17.19498]
[1779282677389,28.85,77422.94,16.7,0.1357,0.0001,17.1765]
[1779282679564,28.85,77415.78,16.7,0.13501,0.0001,17.1151]
[1779282681851,28.85,77414.97,16.7,0.13493,0.0001,17.10798]
[1779282682643,28.85,77414.98,16.7,0.13493,0.0001,17.10784]
[1779282687678,28.85,77419.79,16.7,0.13538,0.0001,17.14812]
[1779282689475,28.85,77417.23,16.7,0.13513,0.0001,17.12596]
[1779282691929,28.85,77413.55,16.7,0.13475,0.0001,17.09081]
[1779282697748,28.85,77411.92,16.7,0.13459,0.0001,17.0762]
[1779282698782,28.85,77411.92,16.7,0.13459,0.0001,17.0762]
[1779282704798,28.85,77410.48,16.7,0.13445,0.0001,17.0632]
[1779282705046,28.85,77410.48,16.7,0.13445,0.0001,17.0632]
[1779282705068,28.85,77410.48,16.7,0.13445,0.0001,17.0632]
[1779282710333,28.85,77411.54,16.7,0.13454,0.0001,17.07167]
[1779282711060,28.85,77411.51,16.7,0.13454,0.0001,17.07129]
[1779282716047,28.85,77413.6,16.7,0.13473,0.0001,17.08846]
[1779282717234,28.85,77413.6,16.7,0.13473,0.0001,17.08846]
[1779282722923,28.85,77412.53,16.7,0.13461,0.0001,17.07832]
[1779282728370,28.84,77413.16,16.7,0.13467,0.0001,17.08314]
[1779282728376,28.84,77413.16,16.7,0.13467,0.0001,17.08314]
[1779282728910,28.84,77414.02,16.7,0.13475,0.0001,17.09033]
[1779282730291,28.84,77413.94,16.7,0.13474,0.0001,17.0895]
[1779282737022,28.84,77412.13,16.7,0.13455,0.0001,17.07304]
[1779282739791,28.84,77411.9,16.7,0.13453,0.0001,17.07095]
[1779282741843,28.84,77411.78,16.7,0.13452,0.0001,17.06969]
[1779282743904,28.84,77413.5,16.7,0.13468,0.0001,17.08411]
[1779282745957,28.84,77413.15,16.7,0.13464,0.0001,17.08072]
[1779282749667,28.84,77414.39,16.7,0.13475,0.0001,17.09087]
[1779282750074,28.84,77414.39,16.7,0.13475,0.0001,17.09072]
[1779282755280,28.84,77418.07,16.7,0.13507,0.0001,17.11799]
[1779282757631,28.84,77417.83,16.7,0.13505,0.0001,17.11552]
[1779282759782,28.84,77416.75,16.7,0.13494,0.0001,17.10606]
[1779282760352,28.84,77416.72,16.7,0.13493,0.0001,17.10558]
[1779282766225,28.84,77417.44,16.7,0.135,0.0001,17.11102]
[1779282774005,28.84,77417.41,16.7,0.13499,0.0001,17.11043]
[1779282774027,28.84,77417.41,16.7,0.13499,0.0001,17.11043]
[1779282774757,28.84,77417.41,16.7,0.13499,0.0001,17.11043]
[1779282775027,28.84,77417.41,16.7,0.13498,0.0001,17.10988]
[1779282780324,28.84,77418.13,16.7,0.13504,0.0001,17.11542]
[1779282785008,28.84,77417.56,16.7,0.13498,0.0001,17.11013]
[1779282786025,28.84,77417.4,16.7,0.13497,0.0001,17.10867]
[1779282787096,28.84,77416.83,16.7,0.13491,0.0001,17.10364]
[1779282792407,28.83,77415.22,16.7,0.13475,0.0001,17.0895]
[1779282797443,28.83,77414.56,16.7,0.13469,0.0001,17.08356]
[1779282802479,28.83,77414.21,16.7,0.13465,0.0001,17.0803]
[1779282808521,28.83,77414.65,16.7,0.13469,0.0001,17.0837]
[1779282813556,28.83,77414.63,16.7,0.13466,0.0001,17.07968]
[1779282818592,28.83,77416.73,16.7,0.13486,0.0001,17.09726]
[1779282819402,28.83,77416.73,16.7,0.13486,0.0001,17.09726]
[1779282819987,28.83,77416.71,16.7,0.13485,0.0001,17.097]
[1779282825641,28.83,77415.71,16.7,0.13475,0.0001,17.08798]
[1779282830676,28.83,77415.99,16.7,0.13477,0.0001,17.08989]
[1779282833235,28.83,77415.18,16.7,0.13469,0.0001,17.08284]
[1779282834387,28.83,77414.96,16.7,0.13467,0.0001,17.0809]
[1779282839739,28.83,77416.46,16.7,0.13481,0.0001,17.09325]
[1779282844774,28.83,77415.9,16.7,0.13475,0.0001,17.08811]
[1779282845571,28.83,77415.9,16.7,0.13475,0.0001,17.08811]
[1779282846679,28.83,77413.55,16.7,0.13453,0.0001,17.068]
[1779282850842,28.83,77409.55,16.7,0.13415,0.0001,17.03372]
[1779282856858,28.83,77409.58,16.7,0.13415,0.0001,17.0337]
[1779282859014,28.83,77409.35,16.7,0.13412,0.0001,17.03169]
[1779282868945,28.83,77409.58,16.7,0.13414,0.0001,17.03305]
[1779282870011,28.83,77409.58,16.7,0.13414,0.0001,17.03305]
[1779282877044,28.83,77408.76,16.7,0.13403,0.0001,17.02198]
[1779282880326,28.83,77406.61,16.7,0.13382,0.0001,17.00351]
[1779282880828,28.83,77406.61,16.7,0.13382,0.0001,17.00351]
[1779282880887,28.83,77406.61,16.7,0.13382,0.0001,17.00351]
[1779282881671,28.83,77397.09,16.7,0.13292,9e-05,16.92241]
[1779282882652,28.83,77388.2,16.7,0.13209,9e-05,16.84709]
[1779282884096,28.83,77388.04,16.7,0.13207,9e-05,16.8459]
[1779282888959,28.83,77388.11,16.7,0.13209,9e-05,16.8472]
[1779282892475,28.83,77394.32,16.7,0.13268,9e-05,16.90044]
[1779282893000,28.83,77394.32,16.7,0.13268,9e-05,16.90044]
[1779282896765,28.83,77395.75,16.7,0.13282,9e-05,16.91296]
[1779282898088,28.83,77396.62,16.7,0.1329,9e-05,16.92054]
[1779282900508,28.83,77397.11,16.7,0.13295,9e-05,16.92484]
[1779282901922,28.83,77397.69,16.7,0.133,9e-05,16.92984]
[1779282901993,28.83,77397.69,16.7,0.133,9e-05,16.92984]
[1779282906046,28.83,77410.75,16.7,0.13425,0.0001,17.04191]
[1779282906208,28.83,77395.36,16.7,0.13279,9e-05,16.9108]
[1779282909048,28.83,77393.73,16.7,0.13264,9e-05,16.89724]
[1779282909742,28.83,77392.44,16.7,0.13252,9e-05,16.8866]
[1779282910059,28.83,77392.44,16.7,0.13252,9e-05,16.8866]
[1779282910805,28.83,77388.81,16.7,0.13219,9e-05,16.85608]
[1779282911111,28.83,77388.61,16.7,0.13217,9e-05,16.85479]
[1779282914624,28.83,77388.72,16.7,0.13219,9e-05,16.85624]
[1779282920563,28.83,77388.14,16.7,0.13214,9e-05,16.85224]
[1779282921772,28.84,77387.98,16.7,0.13213,9e-05,16.85101]
[1779282922947,28.84,77388.22,16.7,0.13216,9e-05,16.85319]
[1779282923081,28.84,77388.22,16.7,0.13216,9e-05,16.85319]
[1779282923633,28.84,77387.41,16.7,0.13208,9e-05,16.84644]
[1779282923734,28.84,77387.08,16.7,0.13205,9e-05,16.84378]
[1779282927402,28.84,77385.32,16.7,0.13189,9e-05,16.82897]
[1779282929408,28.84,77383.89,16.7,0.13175,9e-05,16.81699]
[1779282929416,28.84,77383.89,16.7,0.13175,9e-05,16.81699]
[1779282931607,28.84,77373.62,16.7,0.13079,9e-05,16.72994]
[1779282931620,28.84,77373.62,16.7,0.13079,9e-05,16.72994]
[1779282933645,28.84,77363.15,16.7,0.1298,9e-05,16.63798]
[1779282934461,28.84,77374.76,16.7,0.13089,9e-05,16.73681]
[1779282935182,28.84,77376.21,16.7,0.13102,9e-05,16.74936]
[1779282937237,28.84,77379.21,16.7,0.13131,9e-05,16.77525]
[1779282937958,28.84,77379.21,16.7,0.13131,9e-05,16.77525]
[1779282938425,28.84,77379.62,16.7,0.13135,9e-05,16.77892]
[1779282939298,28.84,77379.58,16.7,0.13135,9e-05,16.77876]
[1779282942957,28.84,77379.36,16.7,0.13133,9e-05,16.77746]
[1779282948510,28.84,77378.85,16.7,0.1313,9e-05,16.77463]
[1779282955559,28.84,77378.69,16.7,0.13131,9e-05,16.77509]
[1779282961601,28.85,77378.84,16.7,0.13134,9e-05,16.77807]
[1779282967056,28.85,77381.66,16.7,0.13162,9e-05,16.80287]
[1779282967342,28.85,77381.66,16.7,0.13162,9e-05,16.8034]
[1779282967478,28.85,77381.66,16.7,0.13162,9e-05,16.8034]
[1779282968073,28.85,77381.66,16.7,0.13162,9e-05,16.8034]
[1779282967643,28.85,77388.33,16.7,0.13225,9e-05,16.86032]
[1779282968678,28.85,77388.33,16.7,0.13225,9e-05,16.86032]
[1779282969712,28.85,77390.65,16.7,0.13248,9e-05,16.88061]
[1779282971527,28.85,77391.34,16.7,0.13256,9e-05,16.88756]
[1779282977988,28.85,77391.76,16.7,0.13263,9e-05,16.89385]
[1779282978714,28.86,77391.76,16.7,0.13264,9e-05,16.89496]
[1779282978958,28.86,77391.76,16.7,0.13264,9e-05,16.89496]
[1779282979414,28.86,77391.76,16.7,0.13265,9e-05,16.89551]
[1779282984762,28.86,77390.44,16.7,0.13256,9e-05,16.88754]
[1779282985809,28.86,77390.44,16.7,0.13256,9e-05,16.88754]
[1779282985883,28.86,77390.44,16.7,0.13256,9e-05,16.88754]
[1779282988659,28.86,77381.92,16.7,0.13177,9e-05,16.81649]
[1779282994834,28.87,77381.98,16.7,0.13179,9e-05,16.81626]
[1779282996065,28.87,77381.98,16.7,0.13179,9e-05,16.81626]
[1779282996775,28.87,77386.68,16.7,0.13223,9e-05,16.85656]
[1779282998554,28.87,77388.36,16.7,0.1324,9e-05,16.87151]
[1779283004523,28.87,77388.8,16.7,0.13247,9e-05,16.87756]
[1779283007129,28.87,77389.38,16.7,0.13253,9e-05,16.8829]
[1779283013101,28.87,77383.9,16.7,0.13203,9e-05,16.83831]
[1779283021985,28.88,77382.51,16.7,0.13195,9e-05,16.83066]
[1779283023319,28.88,77379.87,16.7,0.13171,9e-05,16.80903]
[1779283029073,28.88,77382.67,16.7,0.132,9e-05,16.83519]
[1779283033542,28.89,77380.79,16.7,0.13184,9e-05,16.82073]
[1779283040150,28.89,77380.44,16.7,0.13184,9e-05,16.82045]
[1779283047199,28.89,77380.71,16.7,0.1319,9e-05,16.82581]
[1779283058276,28.9,77381.14,16.7,0.13196,9e-05,16.82996]
[1779283063311,28.9,77380.83,16.7,0.13195,9e-05,16.82908]
[1779283068345,28.9,77380.69,16.7,0.13196,9e-05,16.82962]
[1779283077105,28.91,77380.93,16.7,0.132,9e-05,16.833]
[1779283077123,28.91,77380.93,16.7,0.132,9e-05,16.833]
[1779283079026,28.91,77376.79,16.7,0.13163,9e-05,16.79958]
[1779283081305,28.91,77373.95,16.7,0.13137,9e-05,16.77671]
[1779283082123,28.91,77365.53,16.7,0.13059,9e-05,16.70583]
[1779283083258,28.91,77365.53,16.7,0.13059,9e-05,16.70583]
[1779283085099,28.91,77359.88,16.7,0.13008,9e-05,16.65895]
[1779283089278,28.91,77358.96,16.7,0.13002,9e-05,16.65364]
[1779283093596,28.92,77356.64,16.7,0.12983,9e-05,16.636]
[1779283093620,28.92,77352.95,16.7,0.12949,9e-05,16.60532]
[1779283099144,28.92,77341.52,16.7,0.12845,9e-05,16.51016]
[1779283100413,28.92,77340.38,16.7,0.12835,9e-05,16.50118]
[1779283101207,28.92,77340.38,16.7,0.12835,9e-05,16.50118]
[1779283103164,28.92,77345.26,16.7,0.12881,9e-05,16.54311]
[1779283105013,28.92,77350.92,16.7,0.12934,9e-05,16.59171]
[1779283105015,28.92,77350.92,16.7,0.12934,9e-05,16.59171]
[1779283105160,28.92,77350.83,16.7,0.12934,9e-05,16.59127]
[1779283108365,28.92,77361.17,16.7,0.13031,9e-05,16.68005]
[1779283109225,28.92,77361.17,16.7,0.13031,9e-05,16.68005]
[1779283110153,28.93,77361.64,16.7,0.13036,9e-05,16.68442]
[1779283110216,28.93,77361.64,16.7,0.13036,9e-05,16.68442]
[1779283111081,28.93,77368.08,16.7,0.13096,9e-05,16.73928]
[1779283111714,28.93,77369.34,16.7,0.13106,9e-05,16.7467]
[1779283112041,28.93,77369.34,16.7,0.13106,9e-05,16.7467]
[1779283113574,28.93,77369.6,16.7,0.13109,9e-05,16.74942]
[1779283119085,28.93,77381.1,16.7,0.13219,9e-05,16.84863]
[1779283119124,28.93,77381.1,16.7,0.13219,9e-05,16.84863]
[1779283126061,28.93,77382.71,16.7,0.13236,9e-05,16.86411]
[1779283127319,28.93,77384.95,16.7,0.13258,9e-05,16.88388]
[1779283127761,28.93,77387.14,16.7,0.13279,9e-05,16.90267]
[1779283130097,28.93,77389.54,16.7,0.13302,9e-05,16.9232]
[1779283134801,28.93,77389.45,16.7,0.13302,9e-05,16.92309]
[1779283140852,28.94,77388.35,16.7,0.13292,9e-05,16.91452]
[1779283142888,28.94,77388.76,16.7,0.13296,9e-05,16.91809]
[1779283142927,28.94,77388.76,16.7,0.13296,9e-05,16.91809]
[1779283143272,28.94,77388.76,16.7,0.13296,9e-05,16.91809]
[1779283143884,28.94,77388.47,16.7,0.13294,9e-05,16.91571]
[1779283145927,28.94,77390.52,16.7,0.13314,9e-05,16.93368]
[1779283146910,28.94,77390.64,16.7,0.13315,9e-05,16.93497]
[1779283152936,28.94,77384.88,16.7,0.13262,9e-05,16.88716]
[1779283153923,28.94,77384.88,16.7,0.13262,9e-05,16.88716]
[1779283153954,28.94,77384.88,16.7,0.13262,9e-05,16.88716]
[1779283153983,28.94,77384.44,16.7,0.13258,9e-05,16.8836]
[1779283154477,28.94,77384.44,16.7,0.13258,9e-05,16.8836]
[1779283156730,28.94,77380.84,16.7,0.13224,9e-05,16.85303]
[1779283159350,28.94,77379.5,16.7,0.13212,9e-05,16.84179]
[1779283159987,28.94,77378.79,16.7,0.13205,9e-05,16.83586]
[1779283165024,28.94,77376.06,16.7,0.13181,9e-05,16.81379]
[1779283170059,28.94,77379.64,16.7,0.13216,9e-05,16.84528]
[1779283175096,28.94,77379.71,16.7,0.13215,9e-05,16.8434]
[1779283177883,28.94,77382.27,16.7,0.1324,9e-05,16.8656]
[1779283183152,28.95,77383.26,16.7,0.13251,9e-05,16.87581]
[1779283189083,28.95,77382.81,16.7,0.13249,9e-05,16.87326]
[1779283195236,28.95,77378.39,16.7,0.1321,9e-05,16.83848]
[1779283200271,28.95,77375.95,16.7,0.13189,9e-05,16.81978]
[1779283203726,28.95,77375.63,16.7,0.13187,9e-05,16.81793]
[1779283203837,28.95,77375.63,16.7,0.13187,9e-05,16.81793]
[1779283204337,28.96,77369.96,16.7,0.13135,9e-05,16.77082]
[1779283204663,28.96,77369.96,16.7,0.13135,9e-05,16.77082]
[1779283210341,28.96,77372.99,16.7,0.13165,9e-05,16.79811]
[1779283215378,28.96,77377.56,16.7,0.1321,9e-05,16.83788]
[1779283220411,28.96,77377.49,16.7,0.1321,9e-05,16.83836]
[1779283225446,28.96,77377.57,16.7,0.13212,9e-05,16.84002]
[1779283229474,28.96,77390.38,16.7,0.13334,9e-05,16.95011]
[1779283234509,28.97,77391.56,16.7,0.13345,9e-05,16.95842]
[1779283239545,28.97,77389.17,16.7,0.13325,9e-05,16.94008]
[1779283245048,28.97,77389.18,16.7,0.13327,9e-05,16.94178]
[1779283250177,28.97,77391.26,16.7,0.13349,9e-05,16.96145]
[1779283251699,28.98,77391.3,16.7,0.1335,9e-05,16.96257]
[1779283256250,28.98,77391.48,16.7,0.13354,9e-05,16.96567]
[1779283256257,28.98,77392.12,16.7,0.1336,9e-05,16.9715]
[1779283259788,28.98,77409.16,16.7,0.13523,0.0001,17.11734]
[1779283265913,28.98,77407.51,16.7,0.13508,0.0001,17.10365]
[1779283270118,28.98,77409.74,16.7,0.13529,0.0001,17.12257]
[1779283270121,28.98,77409.74,16.7,0.13529,0.0001,17.12254]
[1779283276411,28.98,77409.22,16.7,0.13524,0.0001,17.11801]
[1779283281844,28.98,77408.82,16.7,0.1352,0.0001,17.11447]
[1779283282972,28.98,77408.82,16.7,0.1352,0.0001,17.11447]
[1779283289071,28.98,77408.82,16.7,0.1352,0.0001,17.11436]
[1779283295144,28.98,77408.78,16.7,0.13517,0.0001,17.11028]
[1779283295151,28.98,77408.78,16.7,0.13517,0.0001,17.11028]
[1779283299263,28.98,77408.81,16.7,0.13517,0.0001,17.1104]
[1779283305008,28.98,77408.79,16.7,0.13517,0.0001,17.10998]
[1779283306070,28.98,77408.79,16.7,0.13517,0.0001,17.10998]
[1779283307495,28.98,77408.87,16.7,0.13518,0.0001,17.11062]
[1779283314650,28.98,77408.56,16.7,0.13514,0.0001,17.10773]
[1779283321191,28.98,77409.26,16.7,0.13521,0.0001,17.11341]
[1779283321894,28.98,77408.73,16.7,0.13516,0.0001,17.10886]
[1779283327160,28.98,77409.53,16.7,0.13523,0.0001,17.11537]
[1779283332195,28.98,77414.99,16.7,0.13574,0.0001,17.16126]
[1779283334755,28.98,77414.86,16.7,0.13573,0.0001,17.15991]
[1779283336309,28.98,77415.03,16.7,0.13574,0.0001,17.16123]
[1779283343272,28.98,77416.65,16.7,0.13589,0.0001,17.174]
[1779283345482,28.98,77415.66,16.7,0.13579,0.0001,17.16546]
[1779283346594,28.98,77415.59,16.7,0.13578,0.0001,17.16463]
[1779283356364,28.97,77411.51,16.7,0.13536,0.0001,17.12577]
[1779283361399,28.97,77411.75,16.7,0.13538,0.0001,17.12751]
[1779283363798,28.97,77411.88,16.7,0.13539,0.0001,17.1285]
[1779283365124,28.97,77411.88,16.7,0.13539,0.0001,17.12844]
[1779283371720,28.97,77411.88,16.7,0.13539,0.0001,17.12838]
[1779283378518,28.97,77411.76,16.7,0.13537,0.0001,17.1266]
[1779283380822,28.97,77410.26,16.7,0.13523,0.0001,17.11376]
[1779283381597,28.97,77410.26,16.7,0.13523,0.0001,17.11376]
[1779283388589,28.97,77410.46,16.7,0.13524,0.0001,17.1151]
[1779283391413,28.97,77410.91,16.7,0.13528,0.0001,17.11888]
[1779283391883,28.97,77410.92,16.7,0.13528,0.0001,17.11887]
[1779283398102,28.97,77411.19,16.7,0.13531,0.0001,17.12089]
[1779283404437,28.97,77411.19,16.7,0.1353,0.0001,17.12074]
[1779283404505,28.97,77411.19,16.7,0.1353,0.0001,17.12074]
[1779283406298,28.97,77411.19,16.7,0.1353,0.0001,17.12055]
[1779283412185,28.97,77411.58,16.7,0.13533,0.0001,17.12343]
[1779283414856,28.97,77412.53,16.7,0.1354,0.0001,17.12773]
[1779283416586,28.97,77413.16,16.7,0.13546,0.0001,17.13299]
[1779283426649,28.97,77412.45,16.7,0.13538,0.0001,17.12616]
[1779283426894,28.97,77411.88,16.7,0.13533,0.0001,17.12116]
[1779283432601,28.97,77414.76,16.7,0.13559,0.0001,17.14514]
[1779283438209,28.97,77417.1,16.7,0.13581,0.0001,17.16445]
[1779283438595,28.97,77417.1,16.7,0.13581,0.0001,17.16445]
[1779283439150,28.97,77417.17,16.7,0.13581,0.0001,17.16468]
[1779283444802,28.97,77417.13,16.7,0.1358,0.0001,17.16374]
[1779283452262,28.96,77416.16,16.7,0.1357,0.0001,17.15477]
[1779283453592,28.96,77416.16,16.7,0.1357,0.0001,17.15468]
[1779283459122,28.96,77416.85,16.7,0.13576,0.0001,17.15995]
[1779283464063,28.96,77415.54,16.7,0.13563,0.0001,17.14845]
[1779283465952,28.96,77414.93,16.7,0.13557,0.0001,17.14302]
[1779283471177,28.96,77408.08,16.7,0.13489,0.0001,17.08117]
[1779283477847,28.96,77408.15,16.7,0.1349,0.0001,17.08176]
[1779283477850,28.96,77408.15,16.7,0.1349,0.0001,17.08176]
[1779283477948,28.96,77408.15,16.7,0.1349,0.0001,17.08174]
[1779283483451,28.96,77410.38,16.7,0.13511,0.0001,17.10058]
[1779283483453,28.96,77410.38,16.7,0.13511,0.0001,17.10058]
[1779283488624,28.96,77401.91,16.7,0.1343,9e-05,17.02859]
[1779283494339,28.97,77404.99,16.7,0.13462,0.0001,17.05694]
[1779283494799,28.97,77404.99,16.7,0.13462,0.0001,17.05694]
[1779283495897,28.97,77405.02,16.7,0.13463,0.0001,17.0575]
[1779283500187,28.97,77405.26,16.7,0.13465,0.0001,17.0595]
[1779283500842,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501020,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501034,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501086,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501116,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501193,28.97,77396.24,16.7,0.1338,9e-05,16.98304]
[1779283501389,28.97,77382.95,16.7,0.13254,9e-05,16.87044]
[1779283502135,28.97,77382.95,16.7,0.13254,9e-05,16.87044]
[1779283502219,28.97,77382.95,16.7,0.13254,9e-05,16.87044]
[1779283502396,28.97,77370.16,16.7,0.13135,9e-05,16.76262]
[1779283503119,28.97,77370.16,16.7,0.13135,9e-05,16.76262]
[1779283503475,28.97,77370.16,16.7,0.13135,9e-05,16.76262]
[1779283503783,28.97,77358.29,16.7,0.13025,9e-05,16.66281]
[1779283506472,28.97,77346.9,16.7,0.12921,9e-05,16.56824]
[1779283508825,28.97,77349.19,16.7,0.12943,9e-05,16.58817]
[1779283510127,28.97,77351.1,16.7,0.12961,9e-05,16.60459]
[1779283510140,28.97,77351.1,16.7,0.12961,9e-05,16.60459]
[1779283510452,28.97,77349.48,16.7,0.12946,9e-05,16.5912]
[1779283510781,28.97,77349.48,16.7,0.12946,9e-05,16.5912]
[1779283511077,28.97,77349.48,16.7,0.12946,9e-05,16.5912]
[1779283511191,28.97,77349.48,16.7,0.12946,9e-05,16.5912]
[1779283511299,28.97,77349.48,16.7,0.12946,9e-05,16.5912]
[1779283512321,28.97,77344.95,16.7,0.12904,9e-05,16.55329]
[1779283516189,28.97,77339.79,16.7,0.12858,9e-05,16.5111]
[1779283521045,28.97,77337.34,16.7,0.12837,9e-05,16.4919]
[1779283521051,28.97,77337.34,16.7,0.12837,9e-05,16.4919]
[1779283521107,28.97,77337.34,16.7,0.12837,9e-05,16.4919]
[1779283526319,28.98,77330.2,16.7,0.12773,9e-05,16.43305]
[1779283531370,28.98,77318.03,16.7,0.12664,9e-05,16.33264]
[1779283531852,28.98,77318.67,16.7,0.12667,9e-05,16.3345]
[1779283532339,28.98,77318.67,16.7,0.12667,9e-05,16.3345]
[1779283541669,28.98,77322.92,16.7,0.1271,9e-05,16.37362]
[1779283546704,28.99,77321.44,16.7,0.12698,9e-05,16.36288]
[1779283551739,28.99,77323.78,16.7,0.12722,9e-05,16.38455]
[1779283552853,28.99,77323.81,16.7,0.12723,9e-05,16.38511]
[1779283558746,28.99,77320.09,16.7,0.12691,9e-05,16.35554]
[1779283563046,28.99,77312.46,16.8,0.12623,9e-05,16.29318]
[1779283564107,28.99,77309.02,16.8,0.12592,9e-05,16.26465]
[1779283569864,29.0,77307.66,16.8,0.12582,9e-05,16.25561]
[1779283574900,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283575853,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283575854,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283576428,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283576447,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283576687,29.0,77305.53,16.8,0.12565,9e-05,16.23979]
[1779283576775,29.0,77305.52,16.8,0.12566,9e-05,16.24013]
[1779283581263,29.0,77292.87,16.8,0.12453,9e-05,16.13546]
[1779283583186,29.0,77295.75,16.8,0.12479,9e-05,16.16018]
[1779283583966,29.0,77298.24,16.8,0.12502,9e-05,16.18138]
[1779283584298,29.0,77298.24,16.8,0.12502,9e-05,16.18138]
[1779283584813,29.0,77298.24,16.8,0.12502,9e-05,16.18138]
[1779283585042,29.0,77297.09,16.8,0.12492,9e-05,16.17207]
[1779283585154,29.0,77297.09,16.8,0.12492,9e-05,16.17207]
[1779283585771,29.0,77277.62,16.8,0.12318,9e-05,16.0096]
[1779283585989,29.0,77277.62,16.8,0.12318,9e-05,16.0096]
[1779283588798,29.01,77278.53,16.8,0.12327,9e-05,16.01845]
[1779283593671,29.01,77278.95,16.8,0.12332,9e-05,16.02142]
[1779283594281,29.01,77278.96,16.8,0.12333,9e-05,16.02208]
[1779283594282,29.01,77278.96,16.8,0.12333,9e-05,16.02208]
[1779283600035,29.01,77275.36,16.8,0.12304,9e-05,15.99525]
[1779283606135,29.02,77274.91,16.8,0.12303,9e-05,15.99383]
[1779283608005,29.02,77274.83,16.8,0.12302,9e-05,15.99354]
[1779283608431,29.02,77274.83,16.8,0.12302,9e-05,15.99354]
[1779283608468,29.02,77274.83,16.8,0.12302,9e-05,15.99354]
[1779283609241,29.02,77272.85,16.8,0.12285,9e-05,15.97758]
[1779283609280,29.02,77272.85,16.8,0.12285,9e-05,15.97758]
[1779283609452,29.02,77272.85,16.8,0.12285,9e-05,15.97758]
[1779283609455,29.02,77272.85,16.8,0.12285,9e-05,15.97758]
[1779283610968,29.02,77259.52,16.8,0.12167,9e-05,15.86686]
[1779283616299,29.02,77259.8,16.8,0.12172,9e-05,15.87131]
[1779283618027,29.02,77258.19,16.8,0.12159,9e-05,15.85872]
[1779283621822,29.02,77255.66,16.8,0.12138,9e-05,15.83898]
[1779283622882,29.03,77243.29,16.8,0.1203,9e-05,15.73706]
[1779283623438,29.03,77243.29,16.8,0.1203,9e-05,15.73706]
[1779283626882,29.03,77242.76,16.8,0.12027,9e-05,15.73419]
[1779283627288,29.03,77242.57,16.8,0.12026,9e-05,15.73372]
[1779283632323,29.03,77241.89,16.8,0.12023,9e-05,15.73079]
[1779283634465,29.03,77241.76,16.8,0.12023,9e-05,15.73025]
[1779283634526,29.03,77241.76,16.8,0.12023,9e-05,15.73025]
[1779283635540,29.03,77245.65,16.8,0.12057,9e-05,15.76311]
[1779283637972,29.04,77229.7,16.8,0.11919,9e-05,15.63242]
[1779283644078,29.04,77237.7,16.8,0.11994,9e-05,15.70273]
[1779283644682,29.04,77237.7,16.8,0.11994,9e-05,15.70273]
[1779283644713,29.04,77246.8,16.8,0.12074,9e-05,15.7788]
[1779283645258,29.04,77246.8,16.8,0.12074,9e-05,15.7788]
[1779283645736,29.04,77246.8,16.8,0.12074,9e-05,15.7788]
[1779283645838,29.04,77252.89,16.8,0.12129,9e-05,15.83019]
[1779283648909,29.05,77258.77,16.8,0.12182,9e-05,15.88038]
[1779283651471,29.05,77254.04,16.8,0.12142,9e-05,15.84272]
[1779283652332,29.05,77253.26,16.8,0.12134,9e-05,15.83338]
[1779283655870,29.05,77255.82,16.8,0.12158,9e-05,15.85654]
[1779283661316,29.05,77257.37,16.8,0.12175,9e-05,15.87236]
[1779283665867,29.06,77250.8,16.8,0.12119,9e-05,15.81927]
[1779283665902,29.06,77250.8,16.8,0.12119,9e-05,15.81927]
[1779283673618,29.06,77251.65,16.8,0.12132,9e-05,15.8316]
[1779283678653,29.07,77251.21,16.8,0.12131,9e-05,15.83046]
[1779283680484,29.07,77251.63,16.8,0.12135,9e-05,15.83445]
[1779283681678,29.07,77254.21,16.8,0.12159,9e-05,15.85637]
[1779283683055,29.07,77251.01,16.8,0.12131,9e-05,15.83074]
[1779283685271,29.07,77250.86,16.8,0.12131,9e-05,15.83044]
[1779283685509,29.07,77250.86,16.8,0.12131,9e-05,15.83044]
[1779283689980,29.07,77239.6,16.8,0.12035,9e-05,15.73984]
[1779283689995,29.07,77239.6,16.8,0.12035,9e-05,15.73984]
[1779283690737,29.08,77232.79,16.8,0.11976,9e-05,15.68401]
[1779283691582,29.08,77232.79,16.8,0.11976,9e-05,15.68401]
[1779283691749,29.08,77226.04,16.8,0.11918,9e-05,15.62865]
[1779283692077,29.08,77226.04,16.8,0.11918,9e-05,15.62865]
[1779283696533,29.08,77221.9,16.8,0.11884,9e-05,15.59674]
[1779283696872,29.08,77221.9,16.8,0.11884,9e-05,15.59674]
[1779283702842,29.08,77225.08,16.8,0.11917,9e-05,15.62758]
[1779283707877,29.09,77224.17,16.8,0.11913,9e-05,15.62387]
[1779283708190,29.09,77224.17,16.8,0.11913,9e-05,15.62387]
[1779283713919,29.1,77225.9,16.8,0.1193,9e-05,15.63885]
[1779283718960,29.1,77217.37,16.8,0.1186,9e-05,15.57204]
[1779283723996,29.1,77216.8,16.8,0.11858,9e-05,15.57042]
[1779283724032,29.1,77216.8,16.8,0.11858,9e-05,15.57042]
[1779283724233,29.1,77216.8,16.8,0.11858,9e-05,15.57042]
[1779283725273,29.1,77212.64,16.8,0.11823,9e-05,15.53657]
[1779283731044,29.11,77210.67,16.8,0.11809,9e-05,15.5236]
[1779283736080,29.11,77213.05,16.8,0.11833,9e-05,15.54591]
[1779283741115,29.12,77217.28,16.8,0.11873,9e-05,15.58422]
[1779283746150,29.12,77221.05,16.8,0.1191,9e-05,15.61924]
[1779283749770,29.12,77216.01,16.8,0.11868,9e-05,15.57915]
[1779283755214,29.13,77214.53,16.8,0.11861,9e-05,15.57283]
[1779283756858,29.13,77214.53,16.8,0.11861,9e-05,15.57283]
[1779283762263,29.14,77213.67,16.8,0.1186,9e-05,15.57144]
[1779283764709,29.14,77213.29,16.8,0.11858,9e-05,15.56914]
[1779283770320,29.15,77213.09,16.8,0.11861,9e-05,15.57209]
[1779283775355,29.15,77218.95,16.8,0.11912,9e-05,15.61934]
[1779283780396,29.15,77223.3,16.8,0.11953,9e-05,15.65796]
[1779283785431,29.16,77221.51,16.8,0.11941,9e-05,15.64668]
[1779283791473,29.16,77222.34,16.8,0.11953,9e-05,15.65784]
[1779283796509,29.17,77224.22,16.8,0.11973,9e-05,15.67682]
[1779283797451,29.17,77224.22,16.8,0.11973,9e-05,15.67682]
[1779283798008,29.17,77228.19,16.8,0.12009,9e-05,15.7103]
[1779283801109,29.17,77231.56,16.8,0.12039,9e-05,15.73936]
[1779283801646,29.17,77227.55,16.8,0.12005,9e-05,15.70681]
[1779283801673,29.17,77227.55,16.8,0.12005,9e-05,15.70681]
[1779283805165,29.17,77221.73,16.8,0.11957,9e-05,15.6614]
[1779283806031,29.17,77221.73,16.8,0.11957,9e-05,15.6614]
[1779283807108,29.18,77225.59,16.8,0.11991,9e-05,15.69401]
[1779283807265,29.18,77230.12,16.8,0.12032,9e-05,15.73211]
[1779283808038,29.18,77224.88,16.8,0.11987,9e-05,15.68943]
[1779283812584,29.18,77220.65,16.8,0.11953,9e-05,15.65764]
[1779283816865,29.19,77222.05,16.8,0.11969,9e-05,15.67246]
[1779283822717,29.19,77226.02,16.8,0.12009,9e-05,15.71059]
[1779283824000,29.19,77226.02,16.8,0.12009,9e-05,15.71059]
[1779283824624,29.19,77226.55,16.8,0.12016,9e-05,15.71642]
[1779283824668,29.19,77226.55,16.8,0.12016,9e-05,15.71642]
[1779283824730,29.19,77221.61,16.8,0.11972,9e-05,15.67564]
[1779283829766,29.2,77216.99,16.8,0.11935,9e-05,15.6405]
[1779283834951,29.2,77217.65,16.8,0.11941,9e-05,15.64453]
[1779283837961,29.2,77225.19,16.8,0.12009,9e-05,15.70866]
[1779283837965,29.2,77225.19,16.8,0.12009,9e-05,15.70866]
[1779283838046,29.2,77224.79,16.8,0.12006,9e-05,15.70601]
[1779283840625,29.21,77228.35,16.8,0.12039,9e-05,15.73674]
[1779283844232,29.21,77231.44,16.8,0.12069,9e-05,15.76513]
[1779283844873,29.21,77226.08,16.8,0.12023,9e-05,15.72152]
[1779283849907,29.21,77229.94,16.8,0.1206,9e-05,15.75639]
[1779283854943,29.22,77239.83,16.8,0.1215,9e-05,15.84105]
[1779283855301,29.22,77239.83,16.8,0.1215,9e-05,15.84105]
[1779283855950,29.22,77238.36,16.8,0.12138,9e-05,15.82971]
[1779283860103,29.22,77230.02,16.8,0.12067,9e-05,15.76271]
[1779283860127,29.22,77230.02,16.8,0.12067,9e-05,15.76271]
[1779283860182,29.22,77230.02,16.8,0.12067,9e-05,15.76271]
[1779283860125,29.22,77229.46,16.8,0.12063,9e-05,15.75939]
[1779283860497,29.22,77229.46,16.8,0.12063,9e-05,15.75939]
[1779283860884,29.22,77229.46,16.8,0.12063,9e-05,15.75939]
[1779283861190,29.22,77221.82,16.8,0.11997,9e-05,15.697]
[1779283861992,29.22,77237.32,16.8,0.12133,9e-05,15.82496]
[1779283862276,29.22,77237.32,16.8,0.12133,9e-05,15.82496]
[1779283862386,29.22,77237.32,16.8,0.12133,9e-05,15.82496]
[1779283862920,29.22,77237.32,16.8,0.12133,9e-05,15.82496]
[1779283863121,29.22,77237.32,16.8,0.12133,9e-05,15.82496]
[1779283863572,29.25,77248.8,16.8,0.12254,9e-05,15.93827]
[1779283863844,29.25,77248.8,16.8,0.12254,9e-05,15.93827]
[1779283863859,29.25,77248.8,16.8,0.12254,9e-05,15.93827]
[1779283865222,29.25,77251.82,16.8,0.12282,9e-05,15.964]
[1779283867901,29.25,77257.55,16.8,0.12334,9e-05,16.0128]
[1779283867933,29.25,77257.55,16.8,0.12334,9e-05,16.0128]
[1779283871685,29.26,77261.76,16.8,0.12374,9e-05,16.05036]
[1779283871688,29.26,77261.76,16.8,0.12374,9e-05,16.05036]
[1779283873308,29.26,77247.36,16.8,0.12247,9e-05,15.93163]
[1779283876566,29.26,77242.12,16.8,0.12203,9e-05,15.8899]
[1779283879018,29.26,77246.41,16.8,0.12242,9e-05,15.92655]
[1779283884153,29.27,77237.41,16.8,0.12167,9e-05,15.85656]
[1779283885180,29.27,77237.41,16.8,0.12167,9e-05,15.85656]
[1779283887613,29.27,77238.13,16.8,0.12176,9e-05,15.8645]
[1779283888143,29.27,77238.13,16.8,0.12176,9e-05,15.8645]
[1779283893359,29.27,77227.22,16.8,0.12082,9e-05,15.77454]
[1779283896286,29.27,77221.26,16.8,0.12031,9e-05,15.72673]
[1779283896483,29.28,77220.59,16.8,0.12026,9e-05,15.7219]
[1779283901491,29.28,77219.1,16.8,0.12016,9e-05,15.71237]
[1779283907317,29.28,77214.06,16.8,0.11976,9e-05,15.67483]
[1779283910842,29.29,77200.86,16.8,0.11864,9e-05,15.5681]
[1779283912227,29.29,77200.86,16.8,0.11864,9e-05,15.5681]
[1779283912309,29.29,77197.76,16.8,0.11838,9e-05,15.54337]
[1779283913090,29.29,77196.13,16.8,0.11825,9e-05,15.53075]
[1779283918504,29.29,77194.29,16.8,0.11814,9e-05,15.52023]
[1779283920229,29.29,77194.29,16.8,0.11814,9e-05,15.52023]
[1779283921151,29.3,77194.12,16.8,0.11813,9e-05,15.51956]
[1779283924994,29.3,77205.3,16.8,0.11913,9e-05,15.61421]
[1779283927690,29.3,77199.1,16.8,0.11862,9e-05,15.56595]
[1779283931576,29.31,77195.71,16.8,0.11835,9e-05,15.53991]
[1779283931858,29.31,77195.71,16.8,0.11835,9e-05,15.53991]
[1779283937519,29.31,77190.73,16.8,0.11796,9e-05,15.50274]
[1779283939209,29.31,77185.54,16.8,0.11752,9e-05,15.46082]
[1779283939224,29.31,77185.54,16.8,0.11752,9e-05,15.46082]
[1779283940669,29.31,77179.52,16.8,0.11701,9e-05,15.4124]
[1779283940735,29.31,77179.52,16.8,0.11701,9e-05,15.4124]
[1779283941210,29.31,77179.52,16.8,0.11701,9e-05,15.4124]
[1779283942320,29.31,77179.22,16.8,0.117,9e-05,15.41096]
[1779283942678,29.31,77179.22,16.8,0.117,9e-05,15.41096]
[1779283948716,29.32,77185.05,16.8,0.11753,9e-05,15.46168]
[1779283949637,29.32,77185.05,16.8,0.11753,9e-05,15.46168]
[1779283950375,29.32,77186.63,16.8,0.11767,9e-05,15.47503]
[1779283951360,29.32,77194.09,16.8,0.11829,9e-05,15.53329]
[1779283956643,29.32,77187.72,16.8,0.11778,9e-05,15.48438]
[1779283959342,29.32,77195.91,16.8,0.1185,9e-05,15.55321]
[1779283959601,29.32,77195.91,16.8,0.1185,9e-05,15.55321]
[1779283959640,29.32,77195.91,16.8,0.1185,9e-05,15.55321]
[1779283959724,29.32,77195.91,16.8,0.1185,9e-05,15.55321]
[1779283959779,29.32,77195.91,16.8,0.1185,9e-05,15.55321]
[1779283960176,29.33,77177.37,16.8,0.11692,9e-05,15.40198]
[1779283960665,29.33,77177.37,16.8,0.11692,9e-05,15.40198]
[1779283961115,29.33,77177.37,16.8,0.11692,9e-05,15.40198]
[1779283961453,29.33,77171.25,16.8,0.11641,9e-05,15.35283]
[1779283962124,29.33,77171.25,16.8,0.11641,9e-05,15.35283]
[1779283963752,29.33,77171.04,16.8,0.11639,9e-05,15.35169]
[1779283964500,29.33,77171.06,16.8,0.1164,9e-05,15.35219]
[1779283965257,29.33,77171.06,16.8,0.1164,9e-05,15.35219]
[1779283965718,29.33,77171.64,16.8,0.11646,9e-05,15.35768]
[1779283965774,29.33,77171.64,16.8,0.11646,9e-05,15.35768]
[1779283967222,29.33,77171.53,16.8,0.11645,9e-05,15.35678]
[1779283967794,29.33,77176.68,16.8,0.11689,9e-05,15.39944]
[1779283971083,29.33,77175.85,16.8,0.11684,9e-05,15.39431]
[1779283971402,29.33,77176.28,16.8,0.11688,9e-05,15.39838]
[1779283976706,29.34,77185.12,16.8,0.11767,9e-05,15.47327]
[1779283976811,29.34,77185.12,16.8,0.11767,9e-05,15.47327]
[1779283981854,29.34,77194.71,16.8,0.11852,9e-05,15.55406]
[1779283986992,29.34,77191.57,16.8,0.11828,9e-05,15.53116]
[1779283990791,29.34,77191.87,16.8,0.11832,9e-05,15.5352]
[1779283990855,29.34,77191.87,16.8,0.11832,9e-05,15.5352]
[1779283990967,29.34,77191.87,16.8,0.11832,9e-05,15.5352]
[1779283991088,29.34,77191.87,16.8,0.11832,9e-05,15.5352]
[1779283991117,29.34,77191.87,16.8,0.11832,9e-05,15.5352]
[1779283991259,29.35,77177.46,16.8,0.11709,9e-05,15.41784]
[1779283991718,29.35,77177.46,16.8,0.11709,9e-05,15.41784]
[1779283992738,29.35,77164.52,16.8,0.11599,8e-05,15.31269]
[1779283992882,29.35,77164.52,16.8,0.11599,8e-05,15.31269]
[1779283992922,29.35,77164.52,16.8,0.11599,8e-05,15.31269]
[1779283992962,29.35,77164.52,16.8,0.11599,8e-05,15.31269]
[1779283993533,29.35,77170.98,16.8,0.11655,9e-05,15.36661]
[1779283997207,29.35,77169.23,16.8,0.11641,9e-05,15.35306]
[1779283997491,29.35,77166.06,16.8,0.11615,8e-05,15.32765]
[1779283999602,29.35,77169.68,16.8,0.11647,9e-05,15.35813]
[1779283999795,29.35,77169.68,16.8,0.11647,9e-05,15.35813]
[1779284003889,29.35,77178.69,16.8,0.11726,9e-05,15.43379]
[1779284003960,29.35,77178.69,16.8,0.11726,9e-05,15.43379]
[1779284004274,29.35,77155.06,16.8,0.11525,8e-05,15.2411]
[1779284004806,29.35,77155.06,16.8,0.11525,8e-05,15.2411]
[1779284006441,29.35,77140.84,16.8,0.11406,8e-05,15.12622]
[1779284009125,29.36,77145.09,16.8,0.11444,8e-05,15.1627]
[1779284009371,29.36,77145.74,16.8,0.11449,8e-05,15.16798]
[1779284015297,29.36,77147.77,16.8,0.11467,8e-05,15.18402]
[1779284020363,29.36,77141.94,16.8,0.11422,8e-05,15.1398]
[1779284026238,29.37,77143.7,16.8,0.11441,8e-05,15.15818]
[1779284027011,29.37,77138.41,16.8,0.11396,8e-05,15.11524]
[1779284028740,29.37,77123.37,16.8,0.11273,8e-05,14.99527]
[1779284030906,29.37,77123.3,16.8,0.11274,8e-05,14.9963]
[1779284035087,29.38,77121.75,16.8,0.11264,8e-05,14.98696]
[1779284035338,29.38,77132.46,16.8,0.11354,8e-05,15.07442]
[1779284040372,29.38,77138.72,16.8,0.1141,8e-05,15.12782]
[1779284043469,29.39,77156.27,16.8,0.11559,8e-05,15.27197]
[1779284049439,29.39,77150.72,16.8,0.11514,8e-05,15.22871]
[1779284054474,29.39,77141.82,16.8,0.11441,8e-05,15.15833]
[1779284059509,29.39,77144.97,16.8,0.1147,8e-05,15.18586]
[1779284064544,29.4,77148.98,16.8,0.11506,8e-05,15.22023]
[1779284069579,29.4,77148.14,16.8,0.115,8e-05,15.21516]
[1779284074614,29.4,77152.42,16.8,0.11536,8e-05,15.24815]
[1779284079649,29.4,77152.49,16.8,0.11538,8e-05,15.25017]
[1779284084684,29.4,77148.46,16.8,0.11506,8e-05,15.21901]
[1779284090160,29.41,77161.17,16.8,0.11615,8e-05,15.32372]
[1779284096427,29.41,77165.97,16.8,0.11658,9e-05,15.36505]
[1779284096554,29.41,77166.02,16.8,0.11659,9e-05,15.36582]
[1779284097019,29.41,77166.02,16.8,0.11659,9e-05,15.36582]
[1779284097099,29.41,77166.02,16.8,0.11659,9e-05,15.36582]
[1779284097161,29.41,77166.02,16.8,0.11659,9e-05,15.36582]
[1779284097202,29.41,77174.34,16.8,0.1173,9e-05,15.434]
[1779284097583,29.41,77174.34,16.8,0.1173,9e-05,15.434]
[1779284099871,29.41,77183.45,16.8,0.11809,9e-05,15.50922]
[1779284100961,29.41,77183.04,16.8,0.11806,9e-05,15.50628]
[1779284104661,29.41,77180.44,16.8,0.11784,9e-05,15.48567]
[1779284105687,29.41,77177.2,16.8,0.11757,9e-05,15.45964]
[1779284106265,29.41,77166.76,16.8,0.11668,9e-05,15.37486]
[1779284111879,29.42,77162.92,16.8,0.11638,8e-05,15.34619]
[1779284117140,29.42,77150.39,16.8,0.11534,8e-05,15.2459]
[1779284122955,29.42,77163.23,16.8,0.11645,8e-05,15.35258]
[1779284127990,29.42,77157.91,16.8,0.11602,8e-05,15.31074]
[1779284133026,29.42,77151.28,16.8,0.11545,8e-05,15.25476]
[1779284138060,29.43,77149.28,16.8,0.11529,8e-05,15.23999]
[1779284143100,29.43,77149.79,16.8,0.11536,8e-05,15.24604]
[1779284148135,29.43,77141.44,16.8,0.11467,8e-05,15.18003]
[1779284152952,29.43,77129.19,16.8,0.11367,8e-05,15.08246]
[1779284153362,29.43,77129.19,16.8,0.11367,8e-05,15.08246]
[1779284153401,29.43,77116.22,16.8,0.11259,8e-05,14.9782]
[1779284153824,29.43,77116.22,16.8,0.11259,8e-05,14.9782]
[1779284154375,29.43,77116.22,16.8,0.11259,8e-05,14.9782]
[1779284154467,29.43,77116.22,16.8,0.11259,8e-05,14.9782]
[1779284154456,29.43,77102.04,16.8,0.11142,8e-05,14.86414]
[1779284154709,29.43,77102.04,16.8,0.11142,8e-05,14.86414]
[1779284155292,29.43,77102.04,16.8,0.11142,8e-05,14.86414]
[1779284155378,29.43,77102.04,16.8,0.11142,8e-05,14.86414]
[1779284155457,29.43,77102.04,16.8,0.11142,8e-05,14.86414]
[1779284156585,29.44,77085.7,16.8,0.11009,8e-05,14.73364]
[1779284157052,29.44,77085.7,16.8,0.11009,8e-05,14.73364]
[1779284157383,29.44,77085.7,16.8,0.11009,8e-05,14.73364]
[1779284157466,29.44,77056.31,16.8,0.10772,8e-05,14.49884]
[1779284158252,29.44,77056.31,16.8,0.10772,8e-05,14.49884]
[1779284158310,29.44,77036.32,16.8,0.10613,8e-05,14.34034]
[1779284159170,29.44,77036.32,16.8,0.10613,8e-05,14.34034]
[1779284159246,29.44,77036.32,16.8,0.10613,8e-05,14.34034]
[1779284159730,29.44,77034.1,16.8,0.10596,8e-05,14.32368]
[1779284160716,29.44,77031.48,16.8,0.10576,8e-05,14.30386]
[1779284160821,29.44,77031.48,16.8,0.10576,8e-05,14.30386]
[1779284161509,29.44,77031.48,16.8,0.10576,8e-05,14.30386]
[1779284161261,29.44,77024.73,16.8,0.10524,8e-05,14.25132]
[1779284161681,29.44,77024.73,16.8,0.10524,8e-05,14.25132]
[1779284162409,29.44,77002.95,16.8,0.10353,8e-05,14.0797]
[1779284162630,29.44,77002.95,16.8,0.10353,8e-05,14.0797]
[1779284162860,29.44,77002.95,16.8,0.10353,8e-05,14.0797]
[1779284163365,29.44,77002.95,16.8,0.10353,8e-05,14.0797]
[1779284163660,29.45,76998.91,16.8,0.10325,8e-05,14.05126]
[1779284164439,29.45,76998.91,16.8,0.10325,8e-05,14.05126]
[1779284164507,29.46,76984.99,16.8,0.10227,8e-05,13.95097]
[1779284165153,29.46,76984.99,16.8,0.10227,8e-05,13.95097]
[1779284165730,29.47,76984.39,16.8,0.10231,8e-05,13.95493]
[1779284165845,29.47,76984.39,16.8,0.10231,8e-05,13.95493]
[1779284166548,29.47,76984.39,16.8,0.10231,8e-05,13.95493]
[1779284166693,29.48,76992.38,16.8,0.10301,8e-05,14.02643]
[1779284167265,29.48,76992.38,16.8,0.10301,8e-05,14.02643]
[1779284167391,29.48,76992.38,16.8,0.10301,8e-05,14.02643]
[1779284167577,29.48,76992.38,16.8,0.10301,8e-05,14.02643]
[1779284167694,29.49,76983.98,16.8,0.10244,8e-05,13.96761]
[1779284168695,29.49,76985.15,16.8,0.10253,8e-05,13.97752]
[1779284169359,29.49,76999.29,16.8,0.10364,8e-05,14.0897]
[1779284170513,29.49,76999.29,16.8,0.10364,8e-05,14.0897]
[1779284171185,29.51,77003.5,16.8,0.10408,8e-05,14.13374]
[1779284171385,29.51,77003.5,16.8,0.10408,8e-05,14.13374]
[1779284171507,29.51,77006.98,16.8,0.10436,8e-05,14.16208]
[1779284172490,29.52,77025.53,16.8,0.10592,8e-05,14.31785]
[1779284175512,29.53,77041.68,16.8,0.10732,8e-05,14.45756]
[1779284177770,29.54,77043.64,16.8,0.10749,8e-05,14.47468]
[1779284178076,29.54,77043.64,16.8,0.10749,8e-05,14.47468]
[1779284183644,29.54,77043.57,16.8,0.10753,8e-05,14.47823]
[1779284188735,29.54,77025.02,16.8,0.10608,8e-05,14.33337]
[1779284189549,29.54,77025.02,16.8,0.10608,8e-05,14.33337]
[1779284189781,29.55,77024.91,16.8,0.10608,8e-05,14.33354]
[1779284190544,29.55,77016.61,16.8,0.10542,8e-05,14.26784]
[1779284191812,29.55,77019.3,16.8,0.10562,8e-05,14.28666]
[1779284192067,29.55,77019.3,16.8,0.10562,8e-05,14.28666]
[1779284192558,29.55,77032.91,16.8,0.10671,8e-05,14.39515]
[1779284197593,29.55,77038.2,16.8,0.10716,8e-05,14.43963]
[1779284202628,29.55,77039.94,16.8,0.10732,8e-05,14.45577]
[1779284203613,29.55,77039.94,16.8,0.10732,8e-05,14.45577]
[1779284204931,29.55,77039.81,16.8,0.10731,8e-05,14.45519]
[1779284205278,29.55,77039.81,16.8,0.10731,8e-05,14.45519]
[1779284205763,29.56,77040.91,16.8,0.10741,8e-05,14.4648]
[1779284208783,29.56,77056.02,16.8,0.10863,8e-05,14.58591]
[1779284213238,29.56,77055.01,16.8,0.10857,8e-05,14.57961]
[1779284216211,29.56,77043.15,16.8,0.10763,8e-05,14.48671]
[1779284216479,29.56,77043.15,16.8,0.10763,8e-05,14.48671]
[1779284216572,29.56,77055.85,16.8,0.10866,8e-05,14.58883]
[1779284217658,29.56,77060.54,16.8,0.10904,8e-05,14.62621]
[1779284218370,29.56,77060.54,16.8,0.10904,8e-05,14.62621]
[1779284218510,29.56,77060.54,16.8,0.10904,8e-05,14.62621]
[1779284218579,29.56,77056.57,16.8,0.10873,8e-05,14.59559]
[1779284219764,29.56,77041.9,16.8,0.10756,8e-05,14.47944]
[1779284222912,29.57,77038.47,16.8,0.1073,8e-05,14.45344]
[1779284223350,29.57,77038.47,16.8,0.1073,8e-05,14.45344]
[1779284223382,29.57,77038.47,16.8,0.1073,8e-05,14.45344]
[1779284223448,29.57,77037.07,16.8,0.1072,8e-05,14.44335]
[1779284224514,29.57,77037.07,16.8,0.1072,8e-05,14.44335]
[1779284224561,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284224858,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284224976,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284225065,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284225195,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284225408,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284225589,29.57,77015.41,16.8,0.10548,8e-05,14.27226]
[1779284225652,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284225903,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284225997,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284226123,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284226328,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284226362,29.57,77008.67,16.8,0.10496,8e-05,14.2196]
[1779284226390,29.57,76989.12,16.8,0.10344,8e-05,14.06651]
[1779284226850,29.57,76989.12,16.8,0.10344,8e-05,14.06651]
[1779284227135,29.57,76989.12,16.8,0.10344,8e-05,14.06651]
[1779284228561,29.57,76974.29,16.8,0.1023,8e-05,13.95146]
[1779284228924,29.57,76974.29,16.8,0.1023,8e-05,13.95146]
[1779284229103,29.57,76974.29,16.8,0.1023,8e-05,13.95146]
[1779284229146,29.57,76974.29,16.8,0.1023,8e-05,13.95146]
[1779284229775,29.57,76977.79,16.8,0.10258,8e-05,13.97954]
[1779284231676,29.57,76976.87,16.8,0.10252,8e-05,13.9731]
[1779284232954,29.58,76991.82,16.8,0.10369,8e-05,14.09196]
[1779284237158,29.58,77000.42,16.8,0.10439,8e-05,14.16247]
[1779284237942,29.58,76997.35,16.8,0.10416,8e-05,14.13896]
[1779284239607,29.58,76988.63,16.8,0.10348,8e-05,14.07076]
[1779284240610,29.58,76981.86,16.8,0.10296,8e-05,14.01808]
[1779284240790,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284240894,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284241104,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284241207,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284241436,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284241626,29.58,76981.47,16.8,0.10294,8e-05,14.0156]
[1779284241676,29.58,76967.32,16.8,0.10185,8e-05,13.90531]
[1779284244761,29.59,76973.59,16.8,0.10236,8e-05,13.95666]
[1779284245836,29.59,76971.05,16.8,0.10217,8e-05,13.93743]
[1779284246330,29.59,76971.05,16.8,0.10217,8e-05,13.93743]
[1779284246372,29.59,76971.05,16.8,0.10217,8e-05,13.93743]
[1779284247277,29.59,76971.96,16.8,0.10225,8e-05,13.94525]
[1779284249172,29.59,76972.73,16.8,0.10231,8e-05,13.95197]
[1779284250675,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284250756,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284250813,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284251186,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284251198,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284251526,29.59,76955.31,16.8,0.10099,8e-05,13.81785]
[1779284251883,29.59,76954.65,16.8,0.10093,8e-05,13.81018]
[1779284252241,29.59,76954.65,16.8,0.10093,8e-05,13.81018]
[1779284252390,29.6,76932.86,16.8,0.09936,8e-05,13.64941]
[1779284254197,29.62,76922.56,16.8,0.0987,8e-05,13.58077]
[1779284255041,29.63,76903.84,16.8,0.09742,7e-05,13.44835]
[1779284255894,29.63,76903.84,16.8,0.09742,7e-05,13.44835]
[1779284257693,29.68,76918.78,16.8,0.0989,8e-05,13.60007]
[1779284258291,29.68,76918.78,16.8,0.0989,8e-05,13.60007]
[1779284259588,29.69,76927.32,16.8,0.09966,8e-05,13.67769]
[1779284259648,29.71,76941.38,16.8,0.10082,8e-05,13.79705]
[1779284264927,29.71,76950.06,16.8,0.10153,8e-05,13.86865]
[1779284268950,29.72,76951.94,16.8,0.1017,8e-05,13.88635]
[1779284270775,29.72,76956.24,16.8,0.10205,8e-05,13.92127]
[1779284272605,29.72,76957.64,16.8,0.10216,8e-05,13.93286]
[1779284273859,29.72,76955.56,16.8,0.10201,8e-05,13.91799]
[1779284274506,29.72,76955.56,16.8,0.10201,8e-05,13.91799]
[1779284276196,29.72,76979.66,16.8,0.10389,8e-05,14.1079]
[1779284278250,29.72,76986.82,16.8,0.10445,8e-05,14.16452]
[1779284279180,29.73,76988.27,16.8,0.10457,8e-05,14.17657]
[1779284279217,29.73,77004.03,16.8,0.10581,8e-05,14.30106]
[1779284281531,29.73,77005.54,16.8,0.10593,8e-05,14.31294]
[1779284283888,29.73,76988.7,16.8,0.10463,8e-05,14.18186]
[1779284287285,29.73,77006.53,16.8,0.10604,8e-05,14.32358]
[1779284292320,29.73,77017.68,16.8,0.10694,8e-05,14.41308]
[1779284294070,29.73,77010.62,16.8,0.10638,8e-05,14.35765]
[1779284296302,29.73,76993.27,16.8,0.10502,8e-05,14.22167]
[1779284297297,29.73,76987.65,16.8,0.10459,8e-05,14.1778]
[1779284300531,29.73,76986.38,16.8,0.1045,8e-05,14.16876]
[1779284301267,29.73,76984.23,16.8,0.10433,8e-05,14.15222]
[1779284301853,29.74,76973.52,16.8,0.1035,8e-05,14.06872]
[1779284303102,29.74,76973.52,16.8,0.10351,8e-05,14.06919]
[1779284303113,29.74,76973.52,16.8,0.10351,8e-05,14.06919]
[1779284304598,29.74,76983.25,16.8,0.10427,8e-05,14.14582]
[1779284305776,29.74,76993.26,16.8,0.10505,8e-05,14.22479]
[1779284306160,29.74,76987.56,16.8,0.10461,8e-05,14.18039]
[1779284307019,29.74,76988.62,16.8,0.1047,8e-05,14.18911]
[1779284307531,29.74,76988.62,16.8,0.1047,8e-05,14.18911]
[1779284307795,29.74,76979.41,16.8,0.10399,8e-05,14.11723]
[1779284309633,29.74,76982.57,16.8,0.10423,8e-05,14.14238]
[1779284310056,29.74,76983.86,16.8,0.10434,8e-05,14.15285]
[1779284310112,29.74,76983.86,16.8,0.10434,8e-05,14.15285]
[1779284315161,29.74,76986.95,16.8,0.10458,8e-05,14.17535]
[1779284319587,29.74,76987.5,16.8,0.10463,8e-05,14.18104]
[1779284319754,29.74,76987.5,16.8,0.10463,8e-05,14.18104]
[1779284323255,29.75,77006.8,16.8,0.10616,8e-05,14.33449]
[1779284327076,29.75,77012.21,16.8,0.1066,8e-05,14.37847]
[1779284327631,29.75,77012.21,16.8,0.1066,8e-05,14.37847]
[1779284328652,29.75,77010.72,16.8,0.10649,8e-05,14.36702]
[1779284329096,29.75,77004.9,16.8,0.10603,8e-05,14.32151]
[1779284329542,29.75,77004.9,16.8,0.10603,8e-05,14.32151]
[1779284330794,29.75,77002.31,16.8,0.10583,8e-05,14.30132]
[1779284332456,29.75,76996.69,16.8,0.1054,8e-05,14.25754]
[1779284337644,29.75,77012.04,16.8,0.10662,8e-05,14.3795]
[1779284342678,29.75,76999.75,16.8,0.10565,8e-05,14.28329]
[1779284344507,29.75,77004.83,16.8,0.10605,8e-05,14.32336]
[1779284344741,29.75,77004.83,16.8,0.10605,8e-05,14.32336]
[1779284344788,29.75,77030.95,16.8,0.10813,8e-05,14.52975]
[1779284345657,29.75,77030.95,16.8,0.10813,8e-05,14.52975]
[1779284347898,29.75,77029.85,16.8,0.10804,8e-05,14.5213]
[1779284350162,29.75,77033.46,16.8,0.10833,8e-05,14.55003]
[1779284351054,29.75,77040.79,16.8,0.10892,8e-05,14.60811]
[1779284351362,29.75,77040.79,16.8,0.10892,8e-05,14.60811]
[1779284352825,29.75,77023.07,16.8,0.10751,8e-05,14.46797]
[1779284354559,29.75,77016.68,16.8,0.107,8e-05,14.41764]
[1779284356948,29.75,77013.72,16.8,0.10677,8e-05,14.39444]
[1779284359010,29.75,77003.86,16.8,0.10599,8e-05,14.31696]
[1779284361819,29.75,76989.19,16.8,0.10484,8e-05,14.20218]
[1779284364918,29.75,76987.55,16.8,0.10472,8e-05,14.19004]
[1779284370365,29.76,76993.84,16.8,0.10522,8e-05,14.24024]
[1779284372754,29.76,76991.25,16.8,0.10502,8e-05,14.22021]
[1779284375219,29.76,76998.34,16.8,0.10556,8e-05,14.27298]
[1779284375538,29.76,76998.34,16.8,0.10556,8e-05,14.27298]
[1779284375662,29.76,76998.34,16.8,0.10556,8e-05,14.27298]
[1779284377428,29.76,77001.95,16.8,0.10585,8e-05,14.30166]
[1779284378134,29.76,77002.58,16.8,0.1059,8e-05,14.3067]
[1779284379946,29.76,77017.46,16.8,0.10708,8e-05,14.42393]
[1779284381001,29.76,77017.46,16.8,0.10708,8e-05,14.42393]
[1779284381116,29.76,77017.46,16.8,0.10708,8e-05,14.42393]
[1779284381971,29.76,76997.1,16.8,0.10547,8e-05,14.26368]
[1779284386256,29.76,76995.69,16.8,0.10536,8e-05,14.25305]
[1779284386581,29.76,76995.69,16.8,0.10536,8e-05,14.25305]
[1779284388489,29.76,76994.29,16.8,0.10526,8e-05,14.24232]
[1779284388605,29.76,76994.29,16.8,0.10526,8e-05,14.24232]
[1779284389852,29.76,76996.11,16.8,0.1054,8e-05,14.25687]
[1779284393842,29.76,77007.38,16.8,0.10629,8e-05,14.34574]
[1779284394087,29.76,77013.93,16.8,0.10681,8e-05,14.39732]
[1779284394937,29.76,77008.66,16.8,0.10639,8e-05,14.35587]
[1779284396179,29.76,77003.59,16.8,0.10599,8e-05,14.31597]
[1779284399119,29.76,77017.87,16.8,0.10712,8e-05,14.42862]
[1779284402735,29.76,77020.32,16.8,0.10732,8e-05,14.44777]
[1779284404249,29.76,77019.79,16.8,0.10727,8e-05,14.4434]
[1779284405994,29.76,77015.61,16.8,0.10694,8e-05,14.41028]
[1779284406163,29.76,77001.27,16.8,0.10581,8e-05,14.29731]
[1779284408756,29.76,76987.32,16.8,0.10472,8e-05,14.18787]
[1779284411546,29.76,76984.05,16.8,0.10446,8e-05,14.16247]
[1779284412384,29.76,76987.83,16.8,0.10476,8e-05,14.1926]
[1779284413018,29.76,76995.99,16.8,0.1054,8e-05,14.25683]
[1779284413069,29.76,76995.99,16.8,0.1054,8e-05,14.25683]
[1779284413283,29.76,76995.99,16.8,0.1054,8e-05,14.25683]
[1779284413619,29.76,76995.99,16.8,0.1054,8e-05,14.25683]
[1779284414238,29.76,76994.07,16.8,0.10525,8e-05,14.24188]
[1779284414782,29.76,76994.07,16.8,0.10525,8e-05,14.24188]
[1779284414823,29.76,76994.07,16.8,0.10525,8e-05,14.24188]
[1779284414989,29.76,76991.21,16.8,0.10503,8e-05,14.21967]
[1779284415846,29.76,76991.21,16.8,0.10503,8e-05,14.21967]
[1779284415671,29.76,76972.39,16.8,0.10357,8e-05,14.07232]
[1779284416144,29.76,76972.39,16.8,0.10357,8e-05,14.07232]
[1779284419888,29.76,76964.97,16.8,0.10301,8e-05,14.01591]
[1779284424303,29.76,76960.78,16.8,0.10271,8e-05,13.98511]
[1779284426007,29.77,76970.93,16.8,0.1035,8e-05,14.0653]
[1779284426250,29.77,76970.93,16.8,0.1035,8e-05,14.0653]
[1779284427556,29.77,76967.64,16.8,0.10325,8e-05,14.03999]
[1779284428205,29.77,76962.42,16.8,0.10286,8e-05,14.00008]
[1779284430832,29.77,76962.45,16.8,0.10286,8e-05,14.0008]
[1779284430867,29.77,76960.35,16.8,0.10271,8e-05,13.98539]
[1779284431417,29.77,76960.35,16.8,0.10271,8e-05,13.98539]
[1779284433348,29.77,76948.04,16.8,0.10175,8e-05,13.88628]
[1779284434578,29.77,76946.79,16.8,0.10166,8e-05,13.87704]
[1779284436801,29.77,76946.02,16.8,0.1016,8e-05,13.87155]
[1779284437637,29.77,76952.06,16.8,0.10207,8e-05,13.91875]
[1779284437789,29.77,76952.06,16.8,0.10207,8e-05,13.91875]
[1779284439203,29.77,76956.12,16.8,0.10238,8e-05,13.95064]
[1779284440735,29.77,76960.64,16.8,0.10273,8e-05,13.98599]
[1779284440990,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441010,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441096,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441272,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441404,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441449,29.77,76963.42,16.8,0.10294,8e-05,14.00774]
[1779284441910,29.77,76979.2,16.8,0.10417,8e-05,14.13144]
[1779284442022,29.77,76979.2,16.8,0.10417,8e-05,14.13144]
[1779284442336,29.77,76979.2,16.8,0.10417,8e-05,14.13144]
[1779284442711,29.77,76979.2,16.8,0.10417,8e-05,14.13144]
[1779284442758,29.77,77000.7,16.8,0.10585,8e-05,14.30038]
[1779284443379,29.77,77000.7,16.8,0.10585,8e-05,14.30038]
[1779284443807,29.77,77000.7,16.8,0.10585,8e-05,14.30038]
[1779284444252,29.77,76997.95,16.8,0.10564,8e-05,14.27919]
[1779284446240,29.77,76993.93,16.8,0.10534,8e-05,14.24859]
[1779284446834,29.78,76992.74,16.8,0.10525,8e-05,14.23974]
[1779284449515,29.78,76994.48,16.8,0.10539,8e-05,14.25359]
[1779284452773,29.78,76992.49,16.8,0.10523,8e-05,14.23822]
[1779284455904,29.78,76995.25,16.8,0.10545,8e-05,14.26014]
[1779284456567,29.78,76993.76,16.8,0.10534,8e-05,14.24851]
[1779284456632,29.78,76993.76,16.8,0.10534,8e-05,14.24851]
[1779284459814,29.78,76996.0,16.8,0.10551,8e-05,14.26627]
[1779284460880,29.78,76997.63,16.8,0.10564,8e-05,14.27912]
[1779284461403,29.78,77001.86,16.8,0.10597,8e-05,14.31238]
[1779284461541,29.78,77024.04,16.8,0.10773,8e-05,14.48711]
[1779284463663,29.78,77042.74,16.8,0.10922,8e-05,14.6348]
[1779284468373,29.78,77037.24,16.8,0.10878,8e-05,14.59101]
[1779284468828,29.78,77043.02,16.8,0.10924,8e-05,14.6367]
[1779284472351,29.78,77051.43,16.8,0.10991,8e-05,14.70304]
[1779284472618,29.78,77034.61,16.8,0.10856,8e-05,14.56961]
[1779284474759,29.78,77040.26,16.8,0.10901,8e-05,14.61427]
[1779284480675,29.77,77042.66,16.8,0.10919,8e-05,14.63221]
[1779284481713,29.77,77042.66,16.8,0.10919,8e-05,14.63221]
[1779284483613,29.77,77032.17,16.8,0.10835,8e-05,14.54878]
[1779284485383,29.77,77012.1,16.8,0.10675,8e-05,14.39007]
[1779284488168,29.77,77023.26,16.8,0.10763,8e-05,14.4776]
[1779284488921,29.77,77023.26,16.8,0.10763,8e-05,14.4776]
[1779284490696,29.77,77023.22,16.8,0.10762,8e-05,14.47683]
[1779284491082,29.77,77019.17,16.8,0.1073,8e-05,14.44464]
[1779284491753,29.77,77002.13,16.8,0.10593,8e-05,14.30687]
[1779284493004,29.77,76994.6,16.8,0.10534,8e-05,14.24774]
[1779284493030,29.77,76994.6,16.8,0.10534,8e-05,14.24774]
[1779284493111,29.77,76994.6,16.8,0.10534,8e-05,14.24774]
[1779284493677,29.77,76994.6,16.8,0.10534,8e-05,14.24774]
[1779284494161,29.77,76986.8,16.8,0.10473,8e-05,14.18668]
[1779284495958,29.77,76974.93,16.8,0.10381,8e-05,14.09398]
[1779284495978,29.77,76959.09,16.8,0.10259,8e-05,13.9707]
[1779284496508,29.77,76959.09,16.8,0.10259,8e-05,13.9707]
[1779284496545,29.77,76959.09,16.8,0.10259,8e-05,13.9707]
[1779284496607,29.77,76959.09,16.8,0.10259,8e-05,13.9707]
[1779284498443,29.77,76942.64,16.8,0.10134,8e-05,13.84395]
[1779284498663,29.77,76942.64,16.8,0.10134,8e-05,13.84395]
[1779284498920,29.77,76942.64,16.8,0.10134,8e-05,13.84395]
[1779284498928,29.77,76942.64,16.8,0.10134,8e-05,13.84395]
[1779284498813,29.77,76951.27,16.8,0.10201,8e-05,13.9117]
[1779284499830,29.77,76951.27,16.8,0.10201,8e-05,13.9117]
[1779284499913,29.78,76954.18,16.8,0.10224,8e-05,13.93493]
[1779284501470,29.78,76952.12,16.8,0.10209,8e-05,13.91945]
[1779284501962,29.78,76952.12,16.8,0.10209,8e-05,13.91945]
[1779284503855,29.78,76959.45,16.8,0.10266,8e-05,13.97764]
[1779284504791,29.78,76958.55,16.8,0.1026,8e-05,13.97111]
[1779284504892,29.78,76958.55,16.8,0.1026,8e-05,13.97111]
[1779284504923,29.78,76945.16,16.8,0.10158,8e-05,13.86745]
[1779284505867,29.78,76930.06,16.8,0.10043,8e-05,13.75037]
[1779284507798,29.78,76932.42,16.8,0.10061,8e-05,13.76887]
[1779284509283,29.78,76949.23,16.8,0.1019,8e-05,13.89996]
[1779284513939,29.78,76935.24,16.8,0.10085,8e-05,13.79306]
[1779284518974,29.78,76931.55,16.8,0.10059,8e-05,13.76662]
[1779284520988,29.79,76950.35,16.8,0.10203,8e-05,13.91325]
[1779284521211,29.79,76950.35,16.8,0.10203,8e-05,13.91325]
[1779284521572,29.79,76950.35,16.8,0.10203,8e-05,13.91325]
[1779284526625,29.79,76951.93,16.8,0.10216,8e-05,13.92634]
[1779284527760,29.79,76945.53,16.8,0.10167,8e-05,13.87678]
[1779284529811,29.79,76945.8,16.8,0.10169,8e-05,13.87913]
[1779284530110,29.79,76948.93,16.8,0.10194,8e-05,13.90392]
[1779284530312,29.79,76948.93,16.8,0.10194,8e-05,13.90392]
[1779284530381,29.79,76948.93,16.8,0.10194,8e-05,13.90392]
[1779284530789,29.79,76948.93,16.8,0.10194,8e-05,13.90392]
[1779284530822,29.79,76956.95,16.8,0.10256,8e-05,13.96681]
[1779284531074,29.79,76956.95,16.8,0.10256,8e-05,13.96681]
[1779284531088,29.79,76956.95,16.8,0.10256,8e-05,13.96681]
[1779284531618,29.79,76974.12,16.8,0.10388,8e-05,14.10103]
[1779284533127,29.79,76984.16,16.8,0.10467,8e-05,14.17974]
[1779284534270,29.79,76987.86,16.8,0.10496,8e-05,14.20886]
[1779284534832,29.79,76987.86,16.8,0.10496,8e-05,14.20886]
[1779284535242,29.79,76984.99,16.8,0.10473,8e-05,14.18654]
[1779284535902,29.79,76984.99,16.8,0.10473,8e-05,14.18654]
[1779284536215,29.79,76979.47,16.8,0.10431,8e-05,14.14357]
[1779284538119,29.79,76967.64,16.8,0.1034,8e-05,14.05189]
[1779284539232,29.79,76977.37,16.8,0.10415,8e-05,14.12815]
[1779284541291,29.79,76979.73,16.8,0.10434,8e-05,14.14684]
[1779284541354,29.79,76979.73,16.8,0.10434,8e-05,14.14684]
[1779284542024,29.79,76979.73,16.8,0.10434,8e-05,14.14684]
[1779284542218,29.79,76982.27,16.8,0.10454,8e-05,14.16695]
[1779284544248,29.79,76989.24,16.8,0.10509,8e-05,14.22189]
[1779284544720,29.79,76989.24,16.8,0.10509,8e-05,14.22189]
[1779284546064,29.79,76986.0,16.8,0.10484,8e-05,14.19679]
[1779284546082,29.79,76982.07,16.8,0.10453,8e-05,14.16602]
[1779284546254,29.79,76982.07,16.8,0.10453,8e-05,14.16602]
[1779284547236,29.79,76975.93,16.8,0.10405,8e-05,14.11821]
[1779284548249,29.79,76964.91,16.8,0.1032,8e-05,14.03245]
[1779284549219,29.79,76966.48,16.8,0.10333,8e-05,14.0451]
[1779284557245,29.8,76964.77,16.8,0.10322,8e-05,14.03221]
[1779284558080,29.8,76964.77,16.8,0.10322,8e-05,14.03221]
[1779284559850,29.8,76968.85,16.8,0.10353,8e-05,14.06443]
[1779284563184,29.8,76968.16,16.8,0.1035,8e-05,14.06048]
[1779284569330,29.8,76960.99,16.8,0.10297,8e-05,14.00751]
[1779284570112,29.8,76960.99,16.8,0.10297,8e-05,14.00751]
[1779284574523,29.81,76970.41,16.8,0.10372,8e-05,14.08263]
[1779284574532,29.81,76970.41,16.8,0.10372,8e-05,14.08263]
[1779284576682,29.81,76949.66,16.8,0.10213,8e-05,13.92249]
[1779284580572,29.81,76949.62,16.8,0.10214,8e-05,13.92331]
[1779284581503,29.81,76947.33,16.8,0.10198,8e-05,13.90662]
[1779284581564,29.81,76940.98,16.8,0.1015,8e-05,13.85755]
[1779284586630,29.81,76932.23,16.8,0.10083,8e-05,13.78999]
[1779284590961,29.81,76945.95,16.8,0.10189,8e-05,13.89709]
[1779284593515,29.81,76946.32,16.8,0.10191,8e-05,13.8999]
[1779284595393,29.81,76951.24,16.8,0.10229,8e-05,13.93818]
[1779284601653,29.81,76944.73,16.8,0.10179,8e-05,13.88776]
[1779284607126,29.81,76942.54,16.8,0.10162,8e-05,13.8706]
[1779284606620,29.81,76928.18,16.8,0.10053,8e-05,13.75935]
[1779284611654,29.81,76928.67,16.8,0.10056,8e-05,13.76067]
[1779284614991,29.82,76933.22,16.8,0.10091,8e-05,13.79623]
[1779284616425,29.82,76936.29,16.8,0.10114,8e-05,13.82029]
[1779284621550,29.82,76942.77,16.8,0.10164,8e-05,13.87093]
[1779284621570,29.82,76942.77,16.8,0.10164,8e-05,13.87093]
[1779284622410,29.82,76939.49,16.8,0.10139,8e-05,13.84558]
[1779284627749,29.82,76927.83,16.8,0.10052,8e-05,13.7562]
[1779284631166,29.82,76931.85,16.8,0.10083,8e-05,13.78813]
[1779284637847,29.82,76938.15,16.8,0.10131,8e-05,13.83773]
[1779284638891,29.82,76938.15,16.8,0.10131,8e-05,13.83773]
[1779284640959,29.82,76938.84,16.8,0.10137,8e-05,13.84333]
[1779284646482,29.82,76940.21,16.8,0.10148,8e-05,13.85472]
[1779284650756,29.82,76946.26,16.8,0.10195,8e-05,13.90209]
[1779284655972,29.82,76945.19,16.8,0.10188,8e-05,13.89502]
[1779284658008,29.82,76944.97,16.8,0.10186,8e-05,13.89356]
[1779284658040,29.82,76944.97,16.8,0.10186,8e-05,13.89356]
[1779284662365,29.82,76928.86,16.8,0.10065,8e-05,13.76943]
[1779284666169,29.83,76945.89,16.8,0.10195,8e-05,13.90232]
[1779284666431,29.83,76945.89,16.8,0.10195,8e-05,13.90232]
[1779284668029,29.83,76950.91,16.8,0.10234,8e-05,13.94134]
[1779284669076,29.83,76971.97,16.8,0.10396,8e-05,14.10558]
[1779284669531,29.83,76971.97,16.8,0.10396,8e-05,14.10558]
[1779284670145,29.83,76977.84,16.8,0.10441,8e-05,14.15137]
[1779284672101,29.83,76975.11,16.8,0.10418,8e-05,14.12689]
[1779284672324,29.83,76975.93,16.8,0.10425,8e-05,14.1336]
[1779284675720,29.83,76970.21,16.8,0.10382,8e-05,14.08994]
[1779284678888,29.83,76976.78,16.8,0.10434,8e-05,14.14214]
[1779284681571,29.83,76982.63,16.8,0.1048,8e-05,14.18858]
[1779284686963,29.83,76984.54,16.8,0.10496,8e-05,14.20444]
[1779284687802,29.83,76982.38,16.8,0.10479,8e-05,14.18769]
[1779284688040,29.83,76982.38,16.8,0.10479,8e-05,14.18769]
[1779284690874,29.83,76975.94,16.8,0.10429,8e-05,14.13768]
[1779284691242,29.83,76975.94,16.8,0.10429,8e-05,14.13768]
[1779284691332,29.83,76975.94,16.8,0.10429,8e-05,14.13768]
[1779284691440,29.83,76973.07,16.8,0.10407,8e-05,14.11578]
[1779284691877,29.83,76973.07,16.8,0.10407,8e-05,14.11578]
[1779284691897,29.83,76973.07,16.8,0.10407,8e-05,14.11578]
[1779284691960,29.83,76993.88,16.8,0.1057,8e-05,14.27858]
[1779284692670,29.83,76993.88,16.8,0.1057,8e-05,14.27858]
[1779284693015,29.83,76993.88,16.8,0.1057,8e-05,14.27858]
[1779284693142,29.83,76993.88,16.8,0.1057,8e-05,14.27858]
[1779284693195,29.83,77028.14,16.8,0.1084,8e-05,14.54795]
[1779284694032,29.83,77028.14,16.8,0.1084,8e-05,14.54795]
[1779284694191,29.83,77028.14,16.8,0.1084,8e-05,14.54795]
[1779284694510,29.83,77030.2,16.8,0.10857,8e-05,14.56442]
[1779284695096,29.83,77030.2,16.8,0.10857,8e-05,14.56442]
[1779284695178,29.83,77028.12,16.8,0.1084,8e-05,14.54786]
[1779284700745,29.83,77022.62,16.8,0.10795,8e-05,14.50343]
[1779284702313,29.83,77027.26,16.8,0.10832,8e-05,14.53927]
[1779284702396,29.83,77027.26,16.8,0.10832,8e-05,14.53927]
[1779284705115,29.83,77037.65,16.8,0.10914,8e-05,14.62112]
[1779284705163,29.83,77037.65,16.8,0.10914,8e-05,14.62112]
[1779284706999,29.83,77027.49,16.8,0.10832,8e-05,14.54009]
[1779284708657,29.83,77033.08,16.8,0.10877,8e-05,14.58383]
[1779284708900,29.83,77033.08,16.8,0.10877,8e-05,14.58383]
[1779284709136,29.83,77033.08,16.8,0.10877,8e-05,14.58383]
[1779284710119,29.83,77037.82,16.8,0.10914,8e-05,14.62098]
[1779284710821,29.83,77041.53,16.8,0.10944,8e-05,14.65008]
[1779284711109,29.83,77041.53,16.8,0.10944,8e-05,14.65008]
[1779284711181,29.83,77035.31,16.8,0.10894,8e-05,14.60073]
[1779284711502,29.83,77049.05,16.8,0.11004,8e-05,14.70946]
[1779284714195,29.83,77044.19,16.8,0.10965,8e-05,14.67076]
[1779284714869,29.83,77045.65,16.8,0.10976,8e-05,14.682]
[1779284714942,29.83,77061.77,16.8,0.11107,8e-05,14.80987]
[1779284720191,29.83,77058.69,16.8,0.11082,8e-05,14.78573]
[1779284720226,29.83,77058.69,16.8,0.11082,8e-05,14.78573]
[1779284725358,29.83,77065.37,16.8,0.11136,8e-05,14.83881]
[1779284730553,29.83,77076.59,16.8,0.11227,8e-05,14.9276]
[1779284733831,29.83,77077.38,16.8,0.11231,8e-05,14.93017]
[1779284735601,29.83,77077.37,16.8,0.11231,8e-05,14.92984]
[1779284738868,29.82,77073.17,16.8,0.11196,8e-05,14.89606]
[1779284739112,29.82,77073.17,16.8,0.11196,8e-05,14.89606]
[1779284740654,29.82,77065.2,16.8,0.11131,8e-05,14.83247]
[1779284746667,29.82,77079.07,16.8,0.11243,8e-05,14.94221]
[1779284751702,29.82,77082.98,16.8,0.11275,8e-05,14.97276]
[1779284756739,29.82,77074.41,16.8,0.11204,8e-05,14.9036]
[1779284761774,29.82,77065.35,16.8,0.1113,8e-05,14.83137]
[1779284766812,29.82,77068.96,16.8,0.11159,8e-05,14.85996]
[1779284771847,29.82,77080.77,16.8,0.11255,8e-05,14.95366]
[1779284772368,29.82,77080.77,16.8,0.11255,8e-05,14.95366]
[1779284774046,29.82,77081.01,16.8,0.11257,8e-05,14.95543]
[1779284776811,29.82,77082.46,16.8,0.11268,8e-05,14.9665]
[1779284780163,29.82,77083.08,16.8,0.11273,8e-05,14.97102]
[1779284782982,29.82,77081.87,16.8,0.11263,8e-05,14.96095]
[1779284788720,29.82,77083.47,16.8,0.11275,8e-05,14.97286]
[1779284791584,29.82,77084.75,16.8,0.11285,8e-05,14.9826]
[1779284791634,29.82,77084.75,16.8,0.11285,8e-05,14.9826]
[1779284791776,29.82,77084.75,16.8,0.11285,8e-05,14.9826]
[1779284793226,29.82,77076.57,16.8,0.11215,8e-05,14.91379]
[1779284794061,29.82,77071.58,16.8,0.11175,8e-05,14.874]
[1779284798262,29.82,77086.81,16.8,0.11299,8e-05,14.99493]
[1779284798300,29.82,77086.81,16.8,0.11299,8e-05,14.99493]
[1779284799049,29.82,77091.83,16.8,0.1134,8e-05,15.03482]
[1779284801580,29.82,77090.26,16.8,0.11326,8e-05,15.02165]
[1779284802250,29.82,77090.26,16.8,0.11326,8e-05,15.02165]
[1779284802402,29.82,77090.26,16.8,0.11326,8e-05,15.02165]
[1779284803070,29.82,77106.54,16.8,0.11461,8e-05,15.15148]
[1779284803458,29.82,77106.54,16.8,0.11461,8e-05,15.15148]
[1779284803695,29.82,77106.54,16.8,0.11461,8e-05,15.15148]
[1779284805608,29.81,77108.93,16.8,0.1148,8e-05,15.17038]
[1779284805825,29.81,77108.93,16.8,0.1148,8e-05,15.17038]
[1779284806102,29.81,77108.93,16.8,0.1148,8e-05,15.17038]
[1779284806754,29.81,77111.63,16.8,0.11503,8e-05,15.19186]
[1779284807092,29.81,77111.63,16.8,0.11503,8e-05,15.19186]
[1779284807167,29.81,77111.63,16.8,0.11503,8e-05,15.19186]
[1779284807267,29.81,77111.63,16.8,0.11503,8e-05,15.19186]
[1779284807731,29.81,77119.38,16.8,0.11567,8e-05,15.25381]
[1779284808048,29.81,77119.38,16.8,0.11567,8e-05,15.25381]
[1779284808321,29.81,77119.38,16.8,0.11567,8e-05,15.25381]
[1779284808107,29.81,77139.86,16.8,0.11738,8e-05,15.41794]
[1779284808809,29.81,77139.86,16.8,0.11738,8e-05,15.41794]
[1779284813025,29.81,77141.38,16.8,0.11749,8e-05,15.42792]
[1779284813142,29.81,77146.2,16.8,0.11789,8e-05,15.46639]
[1779284817592,29.81,77151.83,16.8,0.11836,8e-05,15.51095]
[1779284818236,29.81,77151.83,16.8,0.11836,8e-05,15.51095]
[1779284818332,29.81,77172.12,16.8,0.12009,9e-05,15.67473]
[1779284819900,29.81,77173.45,16.8,0.1202,9e-05,15.68516]
[1779284820368,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284820592,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284820668,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284820814,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284820929,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284821211,29.81,77189.29,16.8,0.12156,9e-05,15.81313]
[1779284822176,29.81,77198.23,16.8,0.12233,9e-05,15.88541]
[1779284822430,29.81,77198.47,16.8,0.12235,9e-05,15.88678]
[1779284822902,29.81,77198.47,16.8,0.12235,9e-05,15.88678]
[1779284823133,29.81,77198.47,16.8,0.12235,9e-05,15.88678]
[1779284824549,29.81,77177.68,16.8,0.12054,9e-05,15.71709]
[1779284824591,29.81,77177.68,16.8,0.12054,9e-05,15.71709]
[1779284827134,29.8,77167.46,16.8,0.11966,9e-05,15.63372]
[1779284829272,29.8,77175.26,16.8,0.12032,9e-05,15.69624]
[1779284830169,29.8,77178.45,16.8,0.12059,9e-05,15.72172]
[1779284832182,29.8,77186.02,16.8,0.12123,9e-05,15.78224]
[1779284834414,29.8,77183.29,16.8,0.12098,9e-05,15.75914]
[1779284839333,29.8,77180.18,16.8,0.12069,9e-05,15.73188]
[1779284841369,29.8,77184.06,16.8,0.12102,9e-05,15.76248]
[1779284841421,29.8,77184.06,16.8,0.12102,9e-05,15.76248]
[1779284842452,29.8,77195.47,16.8,0.122,9e-05,15.85406]
[1779284843093,29.8,77195.47,16.8,0.122,9e-05,15.85406]
[1779284843421,29.8,77195.47,16.8,0.122,9e-05,15.85406]
[1779284844369,29.79,77201.69,16.8,0.12253,9e-05,15.90399]
[1779284844762,29.79,77201.96,16.8,0.12255,9e-05,15.90552]
[1779284845990,29.79,77202.44,16.8,0.12258,9e-05,15.90875]
[1779284846807,29.79,77202.67,16.8,0.12259,9e-05,15.91015]
[1779284847160,29.79,77202.67,16.8,0.12259,9e-05,15.91015]
[1779284850092,29.79,77210.17,16.8,0.12323,9e-05,15.9695]
[1779284850326,29.79,77210.17,16.8,0.12323,9e-05,15.9695]
[1779284850419,29.79,77210.17,16.8,0.12323,9e-05,15.9695]
[1779284850432,29.79,77210.17,16.8,0.12323,9e-05,15.9695]
[1779284850646,29.79,77213.86,16.8,0.12355,9e-05,15.99895]
[1779284850698,29.79,77213.86,16.8,0.12355,9e-05,15.99895]
[1779284850948,29.79,77213.86,16.8,0.12355,9e-05,15.99895]
[1779284850971,29.79,77213.86,16.8,0.12355,9e-05,15.99895]
[1779284851367,29.79,77213.86,16.8,0.12355,9e-05,15.99895]
[1779284851412,29.79,77232.78,16.8,0.12518,9e-05,16.14918]
[1779284851732,29.79,77232.78,16.8,0.12518,9e-05,16.14918]
[1779284852419,29.79,77252.32,16.8,0.12691,9e-05,16.30843]
[1779284852662,29.79,77252.32,16.8,0.12691,9e-05,16.30843]
[1779284853259,29.79,77252.32,16.8,0.12691,9e-05,16.30843]
[1779284853426,29.79,77262.51,16.8,0.12781,9e-05,16.39139]
[1779284853460,29.79,77262.51,16.8,0.12781,9e-05,16.39139]
[1779284853482,29.79,77262.51,16.8,0.12781,9e-05,16.39139]
[1779284854635,29.79,77251.11,16.8,0.12679,9e-05,16.29762]
[1779284855047,29.79,77251.11,16.8,0.12679,9e-05,16.29762]
[1779284856465,29.79,77258.6,16.8,0.12745,9e-05,16.35807]
[1779284856781,29.79,77258.6,16.8,0.12745,9e-05,16.35807]
[1779284856900,29.79,77258.6,16.8,0.12745,9e-05,16.35807]
[1779284857245,29.79,77258.6,16.8,0.12745,9e-05,16.35807]
[1779284857464,29.79,77258.6,16.8,0.12745,9e-05,16.35807]
[1779284857491,29.79,77267.15,16.8,0.12821,9e-05,16.42761]
[1779284858855,29.78,77260.33,16.8,0.12759,9e-05,16.37122]
[1779284859010,29.78,77260.33,16.8,0.12759,9e-05,16.37122]
[1779284860161,29.78,77260.33,16.8,0.12759,9e-05,16.37079]
[1779284860222,29.78,77260.33,16.8,0.12759,9e-05,16.37079]
[1779284860258,29.78,77260.33,16.8,0.12759,9e-05,16.37079]
[1779284860321,29.78,77269.91,16.8,0.12844,9e-05,16.4487]
[1779284861028,29.78,77269.91,16.8,0.12844,9e-05,16.4487]
[1779284861204,29.78,77269.91,16.8,0.12844,9e-05,16.4487]
[1779284861305,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862098,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862273,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862304,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862330,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862348,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862393,29.78,77282.83,16.8,0.1296,9e-05,16.55417]
[1779284862371,29.78,77284.75,16.8,0.12977,9e-05,16.56938]
[1779284862710,29.78,77284.75,16.8,0.12977,9e-05,16.56938]
[1779284862802,29.78,77284.75,16.8,0.12977,9e-05,16.56938]
[1779284863711,29.78,77280.02,16.8,0.12933,9e-05,16.52982]
[1779284864361,29.78,77247.98,16.8,0.12646,9e-05,16.26684]
[1779284864695,29.78,77247.98,16.8,0.12646,9e-05,16.26684]
[1779284865313,29.78,77247.98,16.8,0.12646,9e-05,16.26684]
[1779284867358,29.78,77241.04,16.8,0.12583,9e-05,16.2096]
[1779284867362,29.78,77241.04,16.8,0.12583,9e-05,16.2096]
[1779284867577,29.78,77242.96,16.8,0.126,9e-05,16.22516]
[1779284872627,29.78,77235.03,16.8,0.12528,9e-05,16.15889]
[1779284873823,29.78,77236.23,16.8,0.12539,9e-05,16.16837]
[1779284873929,29.78,77236.23,16.8,0.12539,9e-05,16.16837]
[1779284873982,29.77,77232.84,16.8,0.12505,9e-05,16.13767]
[1779284875155,29.77,77232.84,16.8,0.12505,9e-05,16.13767]
[1779284875229,29.77,77212.3,16.8,0.12325,9e-05,15.96983]
[1779284875850,29.77,77212.3,16.8,0.12325,9e-05,15.96983]
[1779284876953,29.77,77209.15,16.8,0.12297,9e-05,15.94381]
[1779284877455,29.77,77209.15,16.8,0.12297,9e-05,15.94381]
[1779284879574,29.77,77200.59,16.8,0.12221,9e-05,15.87336]
[1779284880393,29.77,77200.59,16.8,0.12221,9e-05,15.87336]
[1779284880495,29.77,77195.94,16.8,0.12181,9e-05,15.83534]
[1779284880548,29.77,77195.94,16.8,0.12181,9e-05,15.83534]
[1779284880765,29.77,77195.94,16.8,0.12181,9e-05,15.83534]
[1779284880773,29.77,77195.94,16.8,0.12181,9e-05,15.83534]
[1779284881210,29.77,77195.94,16.8,0.12181,9e-05,15.83534]
[1779284881237,29.77,77204.08,16.8,0.12251,9e-05,15.90128]
[1779284881712,29.77,77204.08,16.8,0.12251,9e-05,15.90128]
[1779284881841,29.77,77204.08,16.8,0.12251,9e-05,15.90128]
[1779284882275,29.77,77204.08,16.8,0.12251,9e-05,15.90128]
[1779284882346,29.77,77204.08,16.8,0.12251,9e-05,15.90128]
[1779284882347,29.77,77217.34,16.8,0.12366,9e-05,16.0088]
[1779284883124,29.77,77217.34,16.8,0.12366,9e-05,16.0088]
[1779284883170,29.77,77217.34,16.8,0.12366,9e-05,16.0088]
[1779284883434,29.77,77224.41,16.8,0.12428,9e-05,16.06625]
[1779284884222,29.77,77224.41,16.8,0.12428,9e-05,16.06625]
[1779284885109,29.77,77220.1,16.8,0.1239,9e-05,16.03067]
[1779284885248,29.77,77220.1,16.8,0.1239,9e-05,16.03067]
[1779284885272,29.77,77220.1,16.8,0.1239,9e-05,16.03067]
[1779284885751,29.77,77217.25,16.8,0.12364,9e-05,16.00706]
[1779284886121,29.77,77217.25,16.8,0.12364,9e-05,16.00706]
[1779284886203,29.77,77217.25,16.8,0.12364,9e-05,16.00706]
[1779284887748,29.77,77216.17,16.8,0.12354,9e-05,15.99756]
[1779284888081,29.77,77216.17,16.8,0.12354,9e-05,15.99756]
[1779284889138,29.77,77216.79,16.8,0.12359,9e-05,16.00216]
[1779284892822,29.76,77211.09,16.8,0.12308,9e-05,15.95467]
[1779284897908,29.76,77216.48,16.8,0.12353,9e-05,15.99674]
[1779284902920,29.76,77212.27,16.8,0.12314,9e-05,15.96052]
[1779284904174,29.76,77229.25,16.8,0.12462,9e-05,16.09799]
[1779284908457,29.76,77214.53,16.8,0.12331,9e-05,15.97601]
[1779284912099,29.75,77213.56,16.8,0.12319,9e-05,15.96339]
[1779284912173,29.75,77213.56,16.8,0.12319,9e-05,15.96339]
[1779284912225,29.75,77213.56,16.8,0.12319,9e-05,15.96339]
[1779284912298,29.75,77213.56,16.8,0.12319,9e-05,15.96339]
[1779284912400,29.75,77210.91,16.8,0.12295,9e-05,15.94143]
[1779284916895,29.75,77196.85,16.8,0.12172,9e-05,15.82598]
[1779284918004,29.75,77196.85,16.8,0.12172,9e-05,15.82598]
[1779284918152,29.75,77196.85,16.8,0.12172,9e-05,15.82598]
[1779284918668,29.75,77197.19,16.8,0.12174,9e-05,15.82821]
[1779284918831,29.75,77197.19,16.8,0.12174,9e-05,15.82821]
[1779284921487,29.75,77185.09,16.8,0.12069,9e-05,15.72952]
[1779284921890,29.75,77182.85,16.8,0.1205,9e-05,15.71122]
[1779284923970,29.75,77173.69,16.8,0.1197,9e-05,15.63618]
[1779284928773,29.75,77168.24,16.8,0.11921,9e-05,15.59036]
[1779284928837,29.75,77168.24,16.8,0.11921,9e-05,15.59036]
[1779284928993,29.75,77168.24,16.8,0.11921,9e-05,15.59036]
[1779284930726,29.75,77163.71,16.8,0.11882,9e-05,15.55327]
[1779284933371,29.75,77161.74,16.8,0.11865,9e-05,15.53699]
[1779284936094,29.75,77145.92,16.8,0.11731,8e-05,15.40906]
[1779284937048,29.75,77143.87,16.8,0.11713,8e-05,15.39256]
[1779284939373,29.75,77143.32,16.8,0.11709,8e-05,15.38818]
[1779284940076,29.75,77144.84,16.8,0.11722,8e-05,15.40055]
[1779284943270,29.75,77146.12,16.8,0.11733,8e-05,15.41103]
[1779284943377,29.75,77140.24,16.8,0.11683,8e-05,15.36366]
[1779284944670,29.75,77129.81,16.8,0.11595,8e-05,15.27942]
[1779284949713,29.75,77134.94,16.8,0.11638,8e-05,15.32018]
[1779284954745,29.74,77128.13,16.8,0.11579,8e-05,15.26436]
[1779284955870,29.74,77120.47,16.8,0.11515,8e-05,15.20266]
[1779284957521,29.74,77121.39,16.8,0.11523,8e-05,15.21003]
[1779284962243,29.74,77136.24,16.8,0.11646,8e-05,15.32805]
[1779284967277,29.74,77136.25,16.8,0.11645,8e-05,15.32722]
[1779284972313,29.74,77132.25,16.8,0.11608,8e-05,15.29043]
[1779284974507,29.74,77126.09,16.8,0.11556,8e-05,15.24058]
[1779284975600,29.74,77117.08,16.8,0.1148,8e-05,15.16777]
[1779284976063,29.74,77117.08,16.8,0.1148,8e-05,15.16777]
[1779284976459,29.74,77093.94,16.8,0.11288,8e-05,14.98203]
[1779284976863,29.74,77093.94,16.8,0.11288,8e-05,14.98203]
[1779284976974,29.74,77093.94,16.8,0.11288,8e-05,14.98203]
[1779284977352,29.74,77079.93,16.8,0.11173,8e-05,14.87006]
[1779284979764,29.74,77087.72,16.8,0.11237,8e-05,14.93232]
[1779284980566,29.74,77087.72,16.8,0.11237,8e-05,14.93232]
[1779284983412,29.74,77082.59,16.8,0.11195,8e-05,14.89131]
[1779284984414,29.74,77079.98,16.8,0.11174,8e-05,14.87049]
[1779284984684,29.74,77081.54,16.8,0.11186,8e-05,14.88297]
[1779284986433,29.74,77083.21,16.8,0.112,8e-05,14.89632]
[1779284988796,29.74,77084.21,16.8,0.11208,8e-05,14.90425]
[1779284989147,29.74,77084.21,16.8,0.11208,8e-05,14.90425]
[1779284989436,29.74,77097.75,16.8,0.1132,8e-05,15.01247]
[1779284990458,29.74,77097.75,16.8,0.1132,8e-05,15.01247]
[1779284992046,29.74,77101.04,16.8,0.11347,8e-05,15.03858]
[1779284992097,29.74,77101.04,16.8,0.11347,8e-05,15.03858]
[1779284992488,29.74,77101.04,16.8,0.11347,8e-05,15.03858]
[1779284993464,29.74,77118.86,16.8,0.11494,8e-05,15.18137]
[1779284994036,29.74,77118.86,16.8,0.11494,8e-05,15.18137]
[1779284994153,29.74,77118.86,16.8,0.11494,8e-05,15.18137]
[1779284994483,29.74,77118.86,16.8,0.11494,8e-05,15.18137]
[1779284994942,29.74,77121.04,16.8,0.11512,8e-05,15.19869]
[1779284995257,29.74,77121.04,16.8,0.11512,8e-05,15.19869]
[1779284996083,29.74,77118.73,16.8,0.11493,8e-05,15.17991]
[1779284996150,29.74,77118.73,16.8,0.11493,8e-05,15.17991]
[1779284996625,29.74,77120.57,16.8,0.11508,8e-05,15.1945]
[1779285000549,29.74,77117.7,16.8,0.11483,8e-05,15.17069]
[1779285003749,29.73,77119.51,16.8,0.11497,8e-05,15.18439]
[1779285004624,29.73,77120.71,16.8,0.11507,8e-05,15.19382]
[1779285004992,29.73,77120.71,16.8,0.11507,8e-05,15.19382]
[1779285006556,29.73,77140.63,16.8,0.11674,8e-05,15.35353]
[1779285010063,29.73,77138.0,16.8,0.11651,8e-05,15.33149]
[1779285010584,29.73,77147.28,16.8,0.11729,8e-05,15.40609]
[1779285015619,29.73,77151.98,16.8,0.11767,8e-05,15.44253]
[1779285020655,29.73,77159.97,16.8,0.11833,9e-05,15.50501]
[1779285023896,29.73,77160.78,16.8,0.11838,9e-05,15.51069]
[1779285024164,29.73,77159.94,16.8,0.11831,9e-05,15.50341]
[1779285028839,29.73,77159.14,16.8,0.11824,9e-05,15.49673]
[1779285029317,29.72,77157.74,16.8,0.11811,9e-05,15.48503]
[1779285035486,29.72,77158.25,16.8,0.11812,9e-05,15.48451]
[1779285040834,29.72,77148.83,16.8,0.1173,8e-05,15.40595]
[1779285046344,29.72,77142.55,16.8,0.11676,8e-05,15.35437]
[1779285046389,29.72,77142.55,16.8,0.11676,8e-05,15.35437]
[1779285046446,29.72,77144.46,16.8,0.11691,8e-05,15.36942]
[1779285046701,29.72,77144.46,16.8,0.11691,8e-05,15.36942]
[1779285046912,29.72,77144.46,16.8,0.11691,8e-05,15.36942]
[1779285047009,29.72,77144.46,16.8,0.11691,8e-05,15.36942]
[1779285048711,29.72,77130.18,16.8,0.11571,8e-05,15.25401]
[1779285050557,29.72,77128.34,16.8,0.11555,8e-05,15.23861]
[1779285054567,29.72,77129.34,16.8,0.11562,8e-05,15.24553]
[1779285054623,29.72,77129.34,16.8,0.11562,8e-05,15.24553]
[1779285056372,29.71,77120.71,16.8,0.11489,8e-05,15.17534]
[1779285061991,29.71,77103.26,16.8,0.11342,8e-05,15.03341]
[1779285065027,29.71,77100.9,16.8,0.11322,8e-05,15.01421]
[1779285065121,29.71,77100.9,16.8,0.11322,8e-05,15.01421]
[1779285066421,29.71,77092.61,16.8,0.11254,8e-05,14.94765]
[1779285068038,29.71,77081.37,16.8,0.11162,8e-05,14.85784]
[1779285072515,29.71,77090.16,16.8,0.11234,8e-05,14.92835]
[1779285075505,29.71,77089.13,16.8,0.11226,8e-05,14.92027]
[1779285076360,29.71,77089.76,16.8,0.11231,8e-05,14.92534]
[1779285076570,29.71,77089.76,16.8,0.11231,8e-05,14.92534]
[1779285076924,29.71,77078.69,16.8,0.1114,8e-05,14.83697]
[1779285078499,29.71,77071.84,16.8,0.11084,8e-05,14.78236]
[1779285078512,29.71,77071.84,16.8,0.11084,8e-05,14.78236]
[1779285078545,29.71,77071.9,16.8,0.11085,8e-05,14.78323]
[1779285084148,29.71,77069.01,16.8,0.11061,8e-05,14.75961]
[1779285084907,29.71,77069.01,16.8,0.11061,8e-05,14.75961]
[1779285085637,29.71,77069.01,16.8,0.11061,8e-05,14.75961]
[1779285085658,29.71,77069.01,16.8,0.11061,8e-05,14.75961]
[1779285085684,29.71,77069.01,16.8,0.11061,8e-05,14.75961]
[1779285085670,29.71,77070.82,16.8,0.11076,8e-05,14.77391]
[1779285087174,29.71,77087.83,16.8,0.11215,8e-05,14.90991]
[1779285092280,29.71,77085.45,16.8,0.11193,8e-05,14.88757]
[1779285092606,29.71,77085.45,16.8,0.11193,8e-05,14.88757]
[1779285092625,29.71,77103.24,16.8,0.1134,8e-05,15.02995]
[1779285092852,29.71,77103.24,16.8,0.1134,8e-05,15.02995]
[1779285092931,29.71,77103.24,16.8,0.1134,8e-05,15.02995]
[1779285093791,29.71,77114.36,16.8,0.11432,8e-05,15.11906]
[1779285094775,29.71,77116.97,16.8,0.11454,8e-05,15.13998]
[1779285095842,29.71,77114.08,16.8,0.1143,8e-05,15.11671]
[1779285095851,29.71,77114.08,16.8,0.1143,8e-05,15.11671]
[1779285096350,29.71,77114.08,16.8,0.1143,8e-05,15.11671]
[1779285096745,29.71,77110.87,16.8,0.11403,8e-05,15.09074]
[1779285097317,29.71,77110.87,16.8,0.11403,8e-05,15.09074]
[1779285097877,29.71,77108.18,16.8,0.1138,8e-05,15.06899]
[1779285098486,29.71,77108.18,16.8,0.1138,8e-05,15.06899]
[1779285099977,29.71,77103.91,16.8,0.11345,8e-05,15.03456]
[1779285100320,29.71,77103.91,16.8,0.11345,8e-05,15.03456]
[1779285101787,29.71,77096.87,16.8,0.11286,8e-05,14.97808]
[1779285102013,29.71,77096.87,16.8,0.11286,8e-05,14.97808]
[1779285104064,29.71,77102.18,16.8,0.1133,8e-05,15.02043]
[1779285105653,29.71,77103.39,16.8,0.1134,8e-05,15.03]
[1779285106122,29.71,77103.23,16.8,0.11338,8e-05,15.02858]
[1779285106918,29.71,77104.43,16.8,0.11348,8e-05,15.03806]
[1779285109426,29.71,77109.98,16.8,0.11394,8e-05,15.08223]
[1779285110009,29.71,77110.95,16.8,0.11402,8e-05,15.08981]
[1779285110574,29.71,77110.95,16.8,0.11402,8e-05,15.08981]
[1779285112753,29.71,77116.23,16.8,0.11445,8e-05,15.13173]
[1779285113490,29.71,77116.23,16.8,0.11445,8e-05,15.13173]
[1779285113597,29.71,77116.23,16.8,0.11445,8e-05,15.13173]
[1779285114386,29.71,77126.42,16.8,0.1153,8e-05,15.21359]
[1779285115170,29.71,77113.41,16.8,0.11421,8e-05,15.10885]
[1779285115186,29.71,77113.41,16.8,0.11421,8e-05,15.10885]
[1779285116279,29.71,77109.84,16.8,0.11392,8e-05,15.08019]
[1779285120265,29.71,77115.75,16.8,0.1144,8e-05,15.12694]
[1779285121691,29.71,77114.05,16.8,0.11426,8e-05,15.11307]
[1779285121748,29.71,77112.52,16.8,0.11413,8e-05,15.10059]
[1779285121944,29.71,77112.52,16.8,0.11413,8e-05,15.10059]
[1779285122119,29.71,77112.52,16.8,0.11413,8e-05,15.10059]
[1779285122347,29.71,77112.52,16.8,0.11413,8e-05,15.10059]
[1779285122564,29.71,77112.52,16.8,0.11413,8e-05,15.10059]
[1779285122659,29.71,77126.17,16.8,0.11527,8e-05,15.21029]
[1779285123458,29.71,77142.25,16.8,0.11661,8e-05,15.33962]
[1779285125940,29.71,77144.51,16.8,0.1168,8e-05,15.35702]
[1779285131333,29.7,77143.19,16.8,0.11667,8e-05,15.3454]
[1779285131687,29.7,77143.19,16.8,0.11667,8e-05,15.3454]
[1779285131709,29.7,77147.82,16.8,0.11706,8e-05,15.3824]
[1779285132971,29.7,77150.31,16.8,0.11727,8e-05,15.40228]
[1779285133544,29.7,77157.14,16.8,0.11785,8e-05,15.45758]
[1779285137863,29.7,77148.86,16.8,0.11715,8e-05,15.39099]
[1779285137909,29.7,77148.86,16.8,0.11715,8e-05,15.39099]
[1779285138060,29.7,77148.86,16.8,0.11715,8e-05,15.39099]
[1779285138088,29.7,77148.86,16.8,0.11715,8e-05,15.39099]
[1779285138580,29.7,77142.79,16.8,0.11664,8e-05,15.34175]
[1779285141756,29.7,77141.1,16.8,0.11649,8e-05,15.32736]
[1779285142052,29.7,77141.04,16.8,0.11648,8e-05,15.32651]
[1779285142681,29.7,77141.04,16.8,0.11648,8e-05,15.32651]
[1779285143027,29.7,77132.56,16.8,0.11576,8e-05,15.25781]
[1779285145220,29.7,77132.53,16.8,0.11575,8e-05,15.25712]
[1779285147782,29.7,77135.26,16.8,0.11597,8e-05,15.27826]
[1779285147914,29.7,77135.26,16.8,0.11597,8e-05,15.27826]
[1779285147956,29.7,77135.26,16.8,0.11597,8e-05,15.27826]
[1779285148115,29.7,77135.26,16.8,0.11597,8e-05,15.27826]
[1779285148653,29.7,77113.18,16.8,0.11412,8e-05,15.10024]
[1779285153688,29.7,77112.03,16.8,0.114,8e-05,15.08665]
[1779285155100,29.7,77111.58,16.8,0.11396,8e-05,15.08284]
[1779285160737,29.7,77114.71,16.8,0.1142,8e-05,15.10662]
[1779285162953,29.7,77121.94,16.8,0.1148,8e-05,15.16436]
[1779285163219,29.7,77121.94,16.8,0.1148,8e-05,15.16436]
[1779285163648,29.7,77121.94,16.8,0.1148,8e-05,15.16436]
[1779285163788,29.7,77122.63,16.8,0.11486,8e-05,15.16979]
[1779285167421,29.7,77113.4,16.8,0.11408,8e-05,15.09499]
[1779285172759,29.69,77105.25,16.8,0.1134,8e-05,15.02904]
[1779285176670,29.69,77115.65,16.8,0.11426,8e-05,15.11203]
[1779285177834,29.69,77123.63,16.8,0.11492,8e-05,15.17547]
[1779285182891,29.69,77129.6,16.8,0.1154,8e-05,15.22196]
[1779285183863,29.69,77129.6,16.8,0.1154,8e-05,15.22196]
[1779285186357,29.69,77122.07,16.8,0.11476,8e-05,15.16092]
[1779285188082,29.69,77125.92,16.8,0.11508,8e-05,15.19158]
[1779285188100,29.69,77125.92,16.8,0.11508,8e-05,15.19158]
[1779285193005,29.69,77135.92,16.8,0.1159,8e-05,15.27044]
[1779285193444,29.69,77135.92,16.8,0.1159,8e-05,15.27044]
[1779285194221,29.69,77136.12,16.8,0.11591,8e-05,15.27137]
[1779285196005,29.69,77128.46,16.8,0.11527,8e-05,15.20943]
[1779285196405,29.69,77128.46,16.8,0.11527,8e-05,15.20943]
[1779285200018,29.68,77149.66,16.8,0.11703,8e-05,15.37876]
[1779285205051,29.68,77153.59,16.8,0.11735,8e-05,15.40875]
[1779285210086,29.68,77159.01,16.8,0.11779,9e-05,15.45093]
[1779285215121,29.68,77158.77,16.8,0.11773,8e-05,15.44375]
[1779285218731,29.68,77139.3,16.8,0.11606,8e-05,15.28484]
[1779285219211,29.68,77139.3,16.8,0.11606,8e-05,15.28484]
[1779285225191,29.67,77141.02,16.8,0.11619,8e-05,15.29691]
[1779285230448,29.67,77139.45,16.8,0.11604,8e-05,15.28297]
[1779285230454,29.67,77139.45,16.8,0.11604,8e-05,15.28297]
[1779285230639,29.67,77139.45,16.8,0.11604,8e-05,15.28297]
[1779285233233,29.67,77126.57,16.8,0.11495,8e-05,15.17789]
[1779285233772,29.67,77126.57,16.8,0.11495,8e-05,15.17789]
[1779285238785,29.67,77126.22,16.8,0.11491,8e-05,15.17381]
[1779285240861,29.67,77117.0,16.8,0.11413,8e-05,15.09863]
[1779285246170,29.66,77115.58,16.8,0.114,8e-05,15.08607]
[1779285248558,29.66,77106.49,16.8,0.11324,8e-05,15.01278]
[1779285249606,29.66,77109.55,16.8,0.11349,8e-05,15.03729]
[1779285251512,29.66,77117.41,16.8,0.11414,8e-05,15.10018]
[1779285253542,29.66,77122.08,16.8,0.11453,8e-05,15.1373]
[1779285258814,29.66,77129.3,16.8,0.11511,8e-05,15.19379]
[1779285260249,29.66,77128.07,16.8,0.115,8e-05,15.18316]
[1779285261954,29.66,77132.15,16.8,0.11534,8e-05,15.21543]
[1779285262669,29.66,77132.15,16.8,0.11534,8e-05,15.21543]
[1779285262824,29.66,77132.15,16.8,0.11534,8e-05,15.21543]
[1779285263374,29.66,77131.66,16.8,0.11529,8e-05,15.21122]
[1779285263790,29.66,77131.66,16.8,0.11529,8e-05,15.21122]
[1779285264146,29.66,77121.5,16.8,0.11444,8e-05,15.12903]
[1779285264787,29.66,77121.5,16.8,0.11444,8e-05,15.12903]
[1779285265643,29.66,77120.01,16.8,0.11431,8e-05,15.11677]
[1779285267627,29.66,77126.75,16.8,0.11487,8e-05,15.17045]
[1779285271141,29.66,77137.58,16.8,0.11577,8e-05,15.25658]
[1779285274347,29.65,77133.05,16.8,0.11535,8e-05,15.21559]
[1779285277347,29.65,77137.34,16.8,0.1157,8e-05,15.24915]
[1779285282640,29.65,77125.67,16.8,0.11471,8e-05,15.1535]
[1779285282787,29.65,77125.67,16.8,0.11471,8e-05,15.1535]
[1779285283058,29.65,77121.84,16.8,0.11438,8e-05,15.12238]
[1779285283093,29.65,77121.84,16.8,0.11438,8e-05,15.12238]
[1779285283113,29.65,77121.84,16.8,0.11438,8e-05,15.12238]
[1779285283723,29.65,77099.33,16.8,0.11252,8e-05,14.94136]
[1779285285267,29.65,77090.01,16.8,0.11175,8e-05,14.86671]
[1779285285586,29.65,77090.01,16.8,0.11175,8e-05,14.86671]
[1779285285887,29.65,77076.14,16.8,0.11062,8e-05,14.75596]
[1779285288523,29.65,77080.65,16.8,0.11099,8e-05,14.79237]
[1779285291614,29.65,77089.15,16.8,0.11169,8e-05,14.86068]
[1779285300755,29.65,77084.87,16.8,0.11135,8e-05,14.82815]
[1779285301476,29.65,77084.87,16.8,0.11135,8e-05,14.82815]
[1779285301699,29.65,77084.87,16.8,0.11135,8e-05,14.82815]
[1779285301762,29.65,77072.96,16.8,0.11038,8e-05,14.73321]
[1779285306797,29.65,77074.34,16.8,0.1105,8e-05,14.74422]
[1779285311833,29.65,77063.15,16.8,0.10958,8e-05,14.65471]
[1779285316880,29.65,77056.62,16.8,0.10906,8e-05,14.60324]
[1779285321915,29.65,77051.7,16.8,0.10867,8e-05,14.56477]
[1779285325638,29.66,77052.83,16.8,0.10877,8e-05,14.57424]
[1779285325745,29.66,77052.83,16.8,0.10877,8e-05,14.57424]
[1779285325943,29.66,77047.51,16.8,0.10834,8e-05,14.53216]
[1779285326492,29.66,77047.51,16.8,0.10834,8e-05,14.53216]
[1779285326950,29.66,77033.98,16.8,0.10726,8e-05,14.42492]
[1779285329087,29.66,77034.19,16.8,0.10728,8e-05,14.42677]
[1779285329542,29.66,77034.19,16.8,0.10728,8e-05,14.42677]
[1779285331056,29.66,77046.35,16.8,0.10825,8e-05,14.5235]
[1779285334599,29.66,77046.84,16.8,0.10827,8e-05,14.52394]
[1779285336276,29.66,77043.13,16.8,0.10798,8e-05,14.49452]
[1779285336559,29.66,77043.13,16.8,0.10798,8e-05,14.49452]
[1779285342057,29.66,77042.09,16.8,0.1079,8e-05,14.48697]
[1779285345182,29.66,77042.51,16.8,0.10793,8e-05,14.49039]
[1779285350026,29.66,77042.54,16.8,0.10794,8e-05,14.49077]
[1779285350123,29.66,77042.54,16.8,0.10794,8e-05,14.49077]
[1779285350867,29.66,77042.54,16.8,0.10794,8e-05,14.49077]
[1779285350937,29.66,77042.54,16.8,0.10794,8e-05,14.49077]
[1779285351245,29.66,77034.31,16.8,0.10728,8e-05,14.42577]
[1779285351962,29.66,77013.57,16.8,0.10564,8e-05,14.26211]
[1779285352110,29.66,77013.57,16.8,0.10564,8e-05,14.26211]
[1779285352772,29.66,77013.57,16.8,0.10564,8e-05,14.26211]
[1779285353839,29.66,77010.27,16.8,0.10538,8e-05,14.23632]
[1779285356703,29.66,77002.63,16.8,0.10479,8e-05,14.17671]
[1779285356706,29.66,77002.63,16.8,0.10479,8e-05,14.17671]
[1779285356855,29.66,77002.63,16.8,0.10479,8e-05,14.17671]
[1779285356914,29.66,77002.52,16.8,0.10478,8e-05,14.17646]
[1779285357091,29.66,77002.52,16.8,0.10478,8e-05,14.17646]
[1779285357818,29.66,77002.52,16.8,0.10478,8e-05,14.17646]
[1779285358007,29.66,76992.5,16.8,0.104,8e-05,14.09797]
[1779285359576,29.66,76989.36,16.8,0.10376,8e-05,14.07333]
[1779285359652,29.66,76989.36,16.8,0.10376,8e-05,14.07333]
[1779285364380,29.66,76984.4,16.8,0.10339,8e-05,14.03595]
[1779285365689,29.66,76983.25,16.8,0.10331,8e-05,14.02763]
[1779285366372,29.66,76984.06,16.8,0.10337,8e-05,14.03431]
[1779285367103,29.66,76992.99,16.8,0.10407,8e-05,14.10434]
[1779285367336,29.66,76992.99,16.8,0.10407,8e-05,14.10434]
[1779285367871,29.66,76992.99,16.8,0.10407,8e-05,14.10434]
[1779285367925,29.66,77007.56,16.8,0.10521,8e-05,14.21936]
[1779285368864,29.66,77007.56,16.8,0.10521,8e-05,14.21936]
[1779285369743,29.66,77014.1,16.8,0.10573,8e-05,14.27108]
[1779285374866,29.67,77008.88,16.8,0.10533,8e-05,14.23075]
[1779285375728,29.67,77012.69,16.8,0.10563,8e-05,14.26119]
[1779285376013,29.67,77012.69,16.8,0.10563,8e-05,14.26119]
[1779285376083,29.67,77022.57,16.8,0.10641,8e-05,14.33932]
[1779285376303,29.67,77039.3,16.8,0.10775,8e-05,14.47165]
[1779285378473,29.67,77041.86,16.8,0.10795,8e-05,14.49221]
[1779285378477,29.67,77041.86,16.8,0.10795,8e-05,14.49221]
[1779285381338,29.67,77023.45,16.8,0.10649,8e-05,14.34679]
[1779285383818,29.67,77022.09,16.8,0.10638,8e-05,14.33599]
[1779285383878,29.67,77022.09,16.8,0.10638,8e-05,14.33599]
[1779285388880,29.67,77019.19,16.8,0.10616,8e-05,14.31349]
[1779285392089,29.67,77021.8,16.8,0.10635,8e-05,14.33118]
[1779285397109,29.67,77020.52,16.8,0.10625,8e-05,14.32205]
[1779285402247,29.67,77023.51,16.8,0.1065,8e-05,14.34601]
[1779285407526,29.67,77040.59,16.8,0.10786,8e-05,14.48123]
[1779285410243,29.67,77042.57,16.8,0.10801,8e-05,14.49674]
[1779285410625,29.67,77042.57,16.8,0.10801,8e-05,14.49674]
[1779285412270,29.67,77044.54,16.8,0.10817,8e-05,14.51215]
[1779285417599,29.67,77042.3,16.8,0.10799,8e-05,14.49457]
[1779285421219,29.67,77043.33,16.8,0.10807,8e-05,14.50279]
[1779285426662,29.67,77054.67,16.8,0.10898,8e-05,14.59219]
[1779285428815,29.67,77056.84,16.8,0.10915,8e-05,14.60925]
[1779285428861,29.67,77059.31,16.8,0.10935,8e-05,14.62866]
[1779285433962,29.67,77064.58,16.8,0.10977,8e-05,14.67048]
[1779285435590,29.67,77074.72,16.8,0.1106,8e-05,14.75113]
[1779285436001,29.67,77074.72,16.8,0.1106,8e-05,14.75113]
[1779285441833,29.67,77077.06,16.8,0.11079,8e-05,14.7699]
[1779285441927,29.67,77079.92,16.8,0.11102,8e-05,14.79273]
[1779285443354,29.67,77088.74,16.8,0.11174,8e-05,14.86336]
[1779285443503,29.67,77088.74,16.8,0.11174,8e-05,14.86336]
[1779285443560,29.67,77088.74,16.8,0.11174,8e-05,14.86336]
[1779285443986,29.67,77088.74,16.8,0.11174,8e-05,14.86336]
[1779285444657,29.67,77094.59,16.8,0.11223,8e-05,14.91022]
[1779285445280,29.67,77095.05,16.8,0.11226,8e-05,14.9139]
[1779285445588,29.67,77095.05,16.8,0.11226,8e-05,14.9139]
[1779285445631,29.67,77095.05,16.8,0.11226,8e-05,14.9139]
[1779285450706,29.67,77104.72,16.8,0.11306,8e-05,14.99098]
[1779285453844,29.67,77100.14,16.8,0.11265,8e-05,14.95056]
[1779285458153,29.67,77100.9,16.8,0.11271,8e-05,14.95636]
[1779285463586,29.67,77105.45,16.8,0.11308,8e-05,14.99235]
[1779285467135,29.67,77106.14,16.8,0.11314,8e-05,14.99746]
[1779285468247,29.67,77107.23,16.8,0.11323,8e-05,15.00611]
[1779285470303,29.67,77107.81,16.8,0.11327,8e-05,15.01054]
[1779285473403,29.67,77107.76,16.8,0.11327,8e-05,15.00992]
[1779285475000,29.67,77113.83,16.8,0.11377,8e-05,15.05848]
[1779285476479,29.66,77116.61,16.8,0.114,8e-05,15.08048]
[1779285480595,29.66,77114.85,16.8,0.11384,8e-05,15.06555]
[1779285482712,29.66,77113.53,16.8,0.11373,8e-05,15.0546]
[1779285483627,29.66,77111.85,16.8,0.11359,8e-05,15.04095]
[1779285484900,29.66,77113.05,16.8,0.11368,8e-05,15.05047]
[1779285484904,29.66,77113.05,16.8,0.11368,8e-05,15.05047]
[1779285485298,29.66,77109.2,16.8,0.11336,8e-05,15.01945]
[1779285485521,29.66,77109.2,16.8,0.11336,8e-05,15.01945]
[1779285486084,29.66,77109.2,16.8,0.11336,8e-05,15.01945]
[1779285490397,29.66,77107.28,16.8,0.1132,8e-05,15.00363]
[1779285491118,29.66,77107.28,16.8,0.1132,8e-05,15.00363]
[1779285495048,29.66,77107.41,16.8,0.11321,8e-05,15.00434]
[1779285495602,29.66,77109.02,16.8,0.11334,8e-05,15.01718]
[1779285496817,29.66,77104.54,16.8,0.11297,8e-05,14.98115]
[1779285497170,29.66,77104.54,16.8,0.11297,8e-05,14.9811]
[1779285498869,29.66,77102.7,16.8,0.11282,8e-05,14.96633]
[1779285499242,29.66,77104.04,16.8,0.11293,8e-05,14.97703]
[1779285499478,29.66,77104.04,16.8,0.11293,8e-05,14.97703]
[1779285499579,29.66,77104.04,16.8,0.11293,8e-05,14.97703]
[1779285499783,29.66,77104.04,16.8,0.11293,8e-05,14.97703]
[1779285499899,29.66,77104.04,16.8,0.11293,8e-05,14.97703]
[1779285501702,29.66,77086.59,16.8,0.11149,8e-05,14.83722]
[1779285509374,29.66,77103.9,16.8,0.11292,8e-05,14.97603]
[1779285509403,29.66,77103.9,16.8,0.11292,8e-05,14.97603]
[1779285510014,29.66,77103.9,16.8,0.11292,8e-05,14.97603]
[1779285510708,29.66,77103.92,16.8,0.11292,8e-05,14.9761]
[1779285511771,29.66,77104.03,16.8,0.11292,8e-05,14.97694]
[1779285513271,29.66,77092.67,16.8,0.11197,8e-05,14.88244]
[1779285518700,29.66,77087.42,16.8,0.11154,8e-05,14.8412]
[1779285521324,29.66,77101.02,16.8,0.11266,8e-05,14.95033]
[1779285521333,29.66,77101.02,16.8,0.11266,8e-05,14.95033]
[1779285521376,29.66,77101.02,16.8,0.11266,8e-05,14.95033]
[1779285521402,29.66,77101.02,16.8,0.11266,8e-05,14.95033]
[1779285523789,29.66,77105.86,16.8,0.11306,8e-05,14.98912]
[1779285524172,29.66,77105.86,16.8,0.11306,8e-05,14.98912]
[1779285525379,29.66,77108.33,16.8,0.11327,8e-05,15.0088]
[1779285530841,29.66,77106.65,16.8,0.11312,8e-05,14.99494]
[1779285531342,29.66,77104.86,16.8,0.11298,8e-05,14.98056]
[1779285536442,29.66,77102.08,16.8,0.11275,8e-05,14.95851]
[1779285540957,29.66,77104.64,16.8,0.11296,8e-05,14.979]
[1779285541863,29.66,77104.83,16.8,0.11297,8e-05,14.98044]
[1779285541904,29.66,77104.83,16.8,0.11297,8e-05,14.98044]
[1779285543157,29.66,77104.58,16.8,0.11295,8e-05,14.9784]
[1779285543785,29.66,77104.07,16.8,0.11291,8e-05,14.97431]
[1779285548652,29.66,77104.56,16.8,0.11295,8e-05,14.97806]
[1779285552660,29.66,77103.29,16.8,0.11284,8e-05,14.96771]
[1779285558227,29.66,77092.63,16.8,0.11197,8e-05,14.88261]
[1779285562660,29.66,77103.72,16.8,0.11289,8e-05,14.97174]
[1779285567864,29.66,77103.9,16.8,0.1129,8e-05,14.97291]
[1779285572387,29.66,77096.56,16.8,0.11227,8e-05,14.9105]
[1779285572483,29.66,77096.56,16.8,0.11227,8e-05,14.9105]
[1779285572694,29.66,77084.64,16.8,0.11129,8e-05,14.81518]
[1779285576440,29.66,77094.63,16.8,0.1121,8e-05,14.89449]
[1779285576722,29.66,77098.57,16.8,0.11243,8e-05,14.92592]
[1779285577279,29.66,77098.57,16.8,0.11243,8e-05,14.92592]
[1779285578516,29.66,77102.84,16.8,0.11278,8e-05,14.9602]
[1779285583942,29.66,77111.3,16.8,0.11348,8e-05,15.02782]
[1779285585205,29.66,77111.45,16.8,0.11349,8e-05,15.02883]
[1779285585580,29.66,77110.42,16.8,0.1134,8e-05,15.02044]
[1779285586795,29.66,77130.12,16.8,0.11504,8e-05,15.17871]
[1779285588555,29.66,77131.46,16.8,0.11515,8e-05,15.18955]
[1779285590853,29.66,77130.38,16.8,0.11506,8e-05,15.18054]
[1779285595858,29.66,77133.04,16.8,0.11527,8e-05,15.20096]
[1779285598347,29.66,77137.18,16.8,0.11561,8e-05,15.23365]
[1779285599977,29.66,77136.46,16.8,0.11555,8e-05,15.22758]
[1779285605820,29.65,77139.9,16.8,0.11582,8e-05,15.25324]
[1779285606318,29.65,77141.44,16.8,0.11594,8e-05,15.26536]
[1779285607925,29.65,77141.3,16.8,0.11593,8e-05,15.26392]
[1779285608094,29.65,77141.3,16.8,0.11593,8e-05,15.26392]
[1779285608223,29.65,77141.3,16.8,0.11593,8e-05,15.26392]
[1779285608385,29.65,77136.3,16.8,0.1155,8e-05,15.22327]
[1779285609086,29.65,77136.3,16.8,0.1155,8e-05,15.22327]
[1779285609822,29.65,77133.1,16.8,0.11523,8e-05,15.19724]
[1779285612699,29.65,77149.09,16.8,0.11657,8e-05,15.32525]
[1779285613158,29.65,77149.09,16.8,0.11657,8e-05,15.32525]
[1779285613421,29.65,77149.11,16.8,0.11657,8e-05,15.32499]
[1779285614399,29.65,77150.47,16.8,0.11668,8e-05,15.33556]
[1779285616451,29.65,77151.86,16.8,0.11678,8e-05,15.34589]
[1779285616571,29.65,77151.86,16.8,0.11678,8e-05,15.34589]
[1779285617757,29.65,77163.54,16.8,0.11777,9e-05,15.43993]
[1779285618124,29.65,77163.54,16.8,0.11777,9e-05,15.43993]
[1779285618168,29.65,77170.2,16.8,0.11833,9e-05,15.49353]
[1779285618414,29.65,77170.2,16.8,0.11833,9e-05,15.49353]
[1779285621584,29.65,77178.42,16.8,0.11902,9e-05,15.55902]
[1779285622051,29.65,77188.53,16.8,0.11989,9e-05,15.64102]
[1779285624085,29.65,77193.02,16.8,0.12028,9e-05,15.67729]
[1779285624710,29.65,77193.02,16.8,0.12027,9e-05,15.67699]
[1779285626222,29.65,77193.1,16.8,0.12028,9e-05,15.67734]
[1779285626227,29.64,77192.93,16.8,0.12026,9e-05,15.67565]
[1779285627088,29.64,77177.97,16.8,0.11897,9e-05,15.55353]
[1779285629337,29.64,77168.68,16.8,0.11816,9e-05,15.47724]
[1779285629374,29.64,77168.68,16.8,0.11816,9e-05,15.47724]
[1779285630109,29.64,77165.95,16.8,0.11792,9e-05,15.4545]
[1779285632712,29.64,77170.93,16.8,0.11831,9e-05,15.49018]
[1779285633130,29.64,77175.32,16.8,0.11868,9e-05,15.52535]
[1779285633712,29.64,77175.32,16.8,0.11868,9e-05,15.52535]
[1779285633999,29.64,77175.32,16.8,0.11868,9e-05,15.52535]
[1779285636906,29.64,77176.61,16.8,0.11878,9e-05,15.5343]
[1779285637076,29.64,77176.61,16.8,0.11878,9e-05,15.5343]
[1779285641351,29.64,77166.69,16.8,0.11791,9e-05,15.45183]
[1779285642701,29.63,77168.89,16.8,0.11806,9e-05,15.46609]
[1779285642945,29.63,77168.89,16.8,0.11806,9e-05,15.46609]
[1779285643034,29.63,77168.89,16.8,0.11806,9e-05,15.46609]
[1779285643200,29.63,77163.3,16.8,0.11754,9e-05,15.4171]
[1779285643391,29.63,77163.3,16.8,0.11754,9e-05,15.4171]
[1779285644514,29.62,77153.3,16.8,0.11663,8e-05,15.3305]
[1779285645486,29.62,77159.86,16.8,0.11718,8e-05,15.38318]
[1779285646816,29.62,77165.9,16.8,0.11769,9e-05,15.43159]
[1779285647291,29.62,77165.9,16.8,0.11769,9e-05,15.43159]
[1779285647296,29.62,77165.9,16.8,0.11769,9e-05,15.43159]
[1779285648036,29.62,77166.88,16.8,0.11777,9e-05,15.43894]
[1779285648235,29.62,77165.31,16.8,0.11763,9e-05,15.42589]
[1779285649018,29.62,77165.31,16.8,0.11763,9e-05,15.42589]
[1779285649598,29.62,77164.38,16.8,0.11755,9e-05,15.41805]
[1779285649659,29.62,77164.38,16.8,0.11755,9e-05,15.41805]
[1779285650177,29.62,77164.38,16.8,0.11755,9e-05,15.41805]
[1779285650986,29.61,77159.07,16.8,0.11709,8e-05,15.37474]
[1779285651410,29.61,77162.75,16.8,0.1174,9e-05,15.40432]
[1779285652264,29.61,77164.34,16.8,0.11753,9e-05,15.41667]
[1779285657298,29.61,77164.46,16.8,0.11751,9e-05,15.41497]
[1779285658761,29.61,77166.74,16.8,0.1177,9e-05,15.43292]
[1779285658974,29.61,77166.74,16.8,0.1177,9e-05,15.43292]
[1779285659307,29.61,77166.74,16.8,0.1177,9e-05,15.43292]
[1779285659328,29.61,77189.39,16.8,0.11964,9e-05,15.61622]
[1779285661409,29.61,77192.28,16.8,0.11988,9e-05,15.63899]
[1779285661708,29.61,77192.28,16.8,0.11988,9e-05,15.63899]
[1779285661723,29.61,77192.28,16.8,0.11988,9e-05,15.63899]
[1779285662350,29.61,77197.17,16.8,0.1203,9e-05,15.6786]
[1779285663644,29.61,77201.13,16.8,0.12064,9e-05,15.71059]
[1779285665257,29.61,77201.73,16.8,0.12069,9e-05,15.71517]
[1779285667397,29.61,77196.29,16.8,0.12021,9e-05,15.67022]
[1779285667776,29.61,77196.29,16.8,0.12021,9e-05,15.67022]
[1779285674107,29.6,77185.61,16.8,0.11927,9e-05,15.58182]
[1779285677246,29.6,77184.28,16.8,0.11915,9e-05,15.57053]
[1779285677341,29.6,77184.57,16.8,0.11917,9e-05,15.57258]
[1779285677391,29.6,77184.57,16.8,0.11917,9e-05,15.57258]
[1779285678109,29.6,77184.57,16.8,0.11917,9e-05,15.57258]
[1779285678135,29.6,77184.57,16.8,0.11917,9e-05,15.57258]
[1779285678175,29.6,77178.21,16.8,0.11862,9e-05,15.52061]
[1779285680298,29.6,77165.3,16.8,0.11752,9e-05,15.41526]
[1779285680494,29.6,77160.83,16.8,0.11713,8e-05,15.37851]
[1779285681283,29.6,77160.83,16.8,0.11713,8e-05,15.37851]
[1779285683082,29.6,77141.93,16.8,0.11553,8e-05,15.22519]
[1779285684833,29.6,77141.4,16.8,0.11547,8e-05,15.22018]
[1779285685886,29.6,77142.04,16.8,0.11552,8e-05,15.22495]
[1779285685896,29.6,77142.04,16.8,0.11552,8e-05,15.22495]
[1779285686007,29.6,77142.04,16.8,0.11552,8e-05,15.22495]
[1779285686509,29.6,77142.28,16.8,0.11554,8e-05,15.22606]
[1779285687044,29.6,77142.28,16.8,0.11554,8e-05,15.22606]
[1779285687145,29.6,77128.78,16.8,0.1144,8e-05,15.1169]
[1779285687693,29.6,77128.78,16.8,0.1144,8e-05,15.1169]
[1779285690508,29.6,77125.72,16.8,0.11414,8e-05,15.09189]
[1779285693610,29.6,77128.51,16.8,0.11435,8e-05,15.11026]
[1779285694093,29.6,77128.51,16.8,0.11435,8e-05,15.11026]
[1779285700876,29.59,77127.65,16.8,0.11426,8e-05,15.10174]
[1779285704092,29.59,77126.16,16.8,0.11413,8e-05,15.08912]
[1779285707334,29.59,77121.1,16.8,0.1137,8e-05,15.04782]
[1779285710955,29.59,77129.22,16.8,0.11437,8e-05,15.1124]
[1779285713069,29.59,77136.07,16.8,0.11494,8e-05,15.16715]
[1779285718870,29.59,77126.81,16.8,0.11414,8e-05,15.09067]
[1779285724791,29.59,77133.55,16.8,0.11469,8e-05,15.14321]
[1779285729826,29.58,77137.79,16.8,0.11503,8e-05,15.17611]
[1779285730646,29.58,77137.79,16.8,0.11503,8e-05,15.17611]
[1779285731869,29.58,77144.21,16.8,0.11556,8e-05,15.22753]
[1779285733725,29.58,77146.42,16.8,0.11574,8e-05,15.24478]
[1779285734022,29.58,77146.42,16.8,0.11574,8e-05,15.24478]
[1779285739896,29.58,77155.75,16.8,0.11651,8e-05,15.31799]
[1779285744931,29.58,77148.99,16.8,0.11591,8e-05,15.26136]
[1779285747801,29.58,77154.36,16.8,0.11636,8e-05,15.30419]
[1779285753377,29.57,77153.93,16.8,0.11628,8e-05,15.29537]
[1779285753458,29.57,77153.93,16.8,0.11628,8e-05,15.29537]
[1779285754007,29.57,77152.36,16.8,0.11614,8e-05,15.28191]
[1779285755958,29.57,77145.34,16.8,0.11554,8e-05,15.22453]
[1779285756115,29.57,77145.34,16.8,0.11554,8e-05,15.22453]
[1779285757757,29.57,77136.07,16.8,0.11476,8e-05,15.14942]
[1779285758095,29.57,77136.07,16.8,0.11476,8e-05,15.14942]
[1779285758960,29.57,77135.11,16.8,0.11467,8e-05,15.14107]
[1779285760788,29.57,77119.72,16.8,0.11339,8e-05,15.01662]
[1779285761850,29.57,77120.33,16.8,0.11344,8e-05,15.02145]
[1779285766863,29.57,77128.52,16.8,0.11411,8e-05,15.08654]
[1779285771785,29.57,77125.06,16.8,0.11381,8e-05,15.05784]
[1779285771834,29.57,77125.06,16.8,0.11381,8e-05,15.05784]
[1779285772520,29.57,77113.0,16.8,0.11281,8e-05,14.96063]
[1779285772863,29.57,77113.0,16.8,0.11281,8e-05,14.96063]
[1779285776243,29.57,77109.12,16.8,0.11249,8e-05,14.92943]
[1779285776572,29.57,77110.52,16.8,0.1126,8e-05,14.94069]
[1779285780311,29.57,77113.8,16.8,0.11287,8e-05,14.96687]
[1779285786218,29.57,77118.4,16.8,0.11325,8e-05,15.0031]
[1779285791442,29.57,77122.21,16.8,0.11356,8e-05,15.03313]
[1779285797296,29.56,77117.12,16.8,0.11312,8e-05,14.99081]
[1779285801193,29.56,77116.32,16.8,0.11305,8e-05,14.98393]
[1779285806231,29.56,77107.78,16.8,0.11234,8e-05,14.91485]
[1779285806476,29.56,77107.78,16.8,0.11234,8e-05,14.91485]
[1779285806773,29.56,77100.9,16.8,0.11177,8e-05,14.85954]
[1779285807054,29.56,77100.9,16.8,0.11177,8e-05,14.85954]
[1779285809935,29.56,77106.01,16.8,0.11219,8e-05,14.90045]
[1779285810035,29.56,77106.01,16.8,0.11219,8e-05,14.90045]
[1779285815421,29.56,77099.91,16.8,0.11166,8e-05,14.84772]
[1779285817148,29.56,77100.86,16.8,0.11174,8e-05,14.85535]
[1779285817436,29.56,77099.23,16.8,0.1116,8e-05,14.84227]
[1779285822449,29.56,77101.16,16.8,0.11175,8e-05,14.85635]
[1779285822785,29.56,77104.55,16.8,0.11202,8e-05,14.8832]
[1779285823478,29.56,77115.94,16.8,0.11296,8e-05,14.97472]
[1779285827649,29.56,77127.57,16.8,0.11393,8e-05,15.06769]
[1779285827836,29.56,77127.57,16.8,0.11393,8e-05,15.06769]
[1779285828069,29.56,77127.57,16.8,0.11393,8e-05,15.06769]
[1779285828082,29.56,77127.57,16.8,0.11393,8e-05,15.06769]
[1779285828118,29.56,77127.57,16.8,0.11393,8e-05,15.06769]
[1779285831799,29.56,77112.82,16.8,0.11269,8e-05,14.94818]
[1779285836916,29.56,77113.05,16.8,0.1127,8e-05,14.94948]
[1779285836940,29.56,77113.05,16.8,0.1127,8e-05,14.94948]
[1779285841216,29.56,77104.96,16.8,0.11203,8e-05,14.88405]
[1779285842433,29.56,77107.23,16.8,0.11222,8e-05,14.90215]
[1779285844729,29.56,77120.38,16.8,0.1133,8e-05,15.00728]
[1779285850302,29.55,77119.67,16.8,0.11323,8e-05,15.0007]
[1779285850598,29.55,77120.09,16.8,0.11326,8e-05,15.00362]
[1779285852873,29.55,77103.41,16.8,0.11188,8e-05,14.86938]
[1779285856948,29.55,77110.4,16.8,0.11245,8e-05,14.9252]
[1779285857399,29.55,77110.4,16.8,0.11245,8e-05,14.9252]
[1779285857779,29.55,77111.19,16.8,0.11252,8e-05,14.93131]
[1779285858630,29.55,77117.7,16.8,0.11305,8e-05,14.98346]
[1779285859371,29.55,77117.7,16.8,0.11305,8e-05,14.98346]
[1779285864836,29.55,77117.52,16.8,0.11303,8e-05,14.98078]
[1779285871045,29.55,77124.08,16.8,0.11356,8e-05,15.03237]
[1779285877793,29.55,77126.52,16.8,0.11372,8e-05,15.04634]
[1779285883796,29.54,77120.9,16.8,0.11323,8e-05,14.9997]
[1779285884717,29.54,77121.02,16.8,0.11324,8e-05,15.00046]
[1779285891044,29.54,77115.66,16.8,0.11279,8e-05,14.95628]
[1779285895570,29.54,77117.51,16.8,0.11293,8e-05,14.97052]
[1779285899004,29.54,77131.77,16.8,0.11411,8e-05,15.08437]
[1779285901071,29.54,77131.62,16.8,0.11409,8e-05,15.08284]
[1779285907065,29.54,77133.48,16.8,0.11423,8e-05,15.09567]
[1779285911998,29.54,77128.59,16.8,0.1138,8e-05,15.05488]
[1779285917146,29.53,77116.1,16.8,0.11275,8e-05,14.953]
[1779285922311,29.53,77115.42,16.8,0.11269,8e-05,14.94704]
[1779285928223,29.53,77116.22,16.8,0.11274,8e-05,14.95235]
[1779285933258,29.53,77122.96,16.8,0.11327,8e-05,15.00244]
[1779285938296,29.53,77124.0,16.8,0.11335,8e-05,15.00965]
[1779285939381,29.53,77124.0,16.8,0.11335,8e-05,15.00965]
[1779285939629,29.53,77124.0,16.8,0.11335,8e-05,15.00965]
[1779285940570,29.53,77115.73,16.8,0.11266,8e-05,14.94286]
[1779285940798,29.53,77107.8,16.8,0.112,8e-05,14.87899]
[1779285940864,29.53,77107.8,16.8,0.112,8e-05,14.87899]
[1779285941034,29.53,77107.8,16.8,0.112,8e-05,14.87899]
[1779285941082,29.53,77107.8,16.8,0.112,8e-05,14.87899]
[1779285941333,29.53,77107.8,16.8,0.112,8e-05,14.87899]
[1779285941415,29.53,77092.89,16.8,0.11077,8e-05,14.75891]
[1779285947359,29.53,77092.31,16.8,0.1107,8e-05,14.75203]
[1779285952394,29.52,77088.09,16.8,0.11033,8e-05,14.71642]
[1779285954474,29.52,77086.48,16.8,0.1102,8e-05,14.70321]
[1779285956946,29.52,77075.48,16.8,0.1093,8e-05,14.61451]
[1779285956953,29.52,77075.48,16.8,0.1093,8e-05,14.61451]
[1779285957190,29.52,77075.48,16.8,0.1093,8e-05,14.61451]
[1779285957459,29.52,77058.01,16.8,0.10788,8e-05,14.47476]
[1779285957879,29.52,77058.01,16.8,0.10788,8e-05,14.47476]
[1779285963129,29.52,77063.41,16.8,0.10831,8e-05,14.5172]
[1779285963804,29.52,77059.7,16.8,0.10801,8e-05,14.48749]
[1779285964622,29.52,77042.17,16.8,0.1066,8e-05,14.34789]
[1779285968842,29.52,77041.98,16.8,0.10659,8e-05,14.34642]
[1779285969616,29.52,77041.98,16.8,0.10659,8e-05,14.34642]
[1779285971673,29.52,77047.5,16.8,0.10703,8e-05,14.39027]
[1779285972306,29.52,77045.64,16.8,0.10688,8e-05,14.37547]
[1779285974071,29.52,77055.51,16.8,0.10767,8e-05,14.45388]
[1779285974542,29.52,77055.51,16.8,0.10767,8e-05,14.45388]
[1779285974636,29.52,77074.61,16.8,0.10921,8e-05,14.60621]
[1779285980115,29.52,77083.26,16.8,0.1099,8e-05,14.67385]
[1779285983330,29.52,77085.72,16.8,0.11009,8e-05,14.69247]
[1779285988647,29.51,77074.4,16.8,0.10915,8e-05,14.59987]
[1779285991783,29.51,77074.85,16.8,0.10915,8e-05,14.59914]
[1779285992906,29.51,77068.98,16.8,0.10868,8e-05,14.55216]
[1779285996371,29.51,77084.67,16.8,0.10995,8e-05,14.67719]
[1779286000607,29.51,77078.45,16.8,0.10943,8e-05,14.62668]
[1779286005504,29.51,77076.73,16.8,0.10928,8e-05,14.61214]
[1779286011608,29.51,77079.22,16.8,0.10947,8e-05,14.63055]
[1779286014085,29.51,77096.0,16.8,0.11083,8e-05,14.76426]
[1779286017149,29.51,77099.84,16.8,0.11114,8e-05,14.79387]
[1779286022888,29.5,77103.57,16.8,0.11141,8e-05,14.82088]
[1779286027915,29.5,77095.83,16.8,0.11075,8e-05,14.75663]
[1779286029440,29.5,77088.41,16.8,0.11015,8e-05,14.69714]
[1779286034693,29.5,77077.21,16.8,0.10922,8e-05,14.60621]
[1779286038574,29.5,77085.01,16.8,0.10985,8e-05,14.66782]
[1779286039102,29.5,77082.87,16.8,0.10967,8e-05,14.65019]
[1779286041651,29.5,77076.81,16.8,0.10917,8e-05,14.60153]
[1779286042177,29.5,77078.87,16.8,0.10934,8e-05,14.61764]
[1779286043279,29.5,77083.33,16.8,0.1097,8e-05,14.65333]
[1779286043360,29.5,77083.33,16.8,0.1097,8e-05,14.65333]
[1779286045310,29.49,77095.08,16.8,0.11065,8e-05,14.74695]
[1779286048585,29.49,77102.74,16.8,0.11127,8e-05,14.80715]
[1779286054590,29.49,77102.83,16.8,0.11123,8e-05,14.80155]
[1779286058589,29.49,77091.77,16.8,0.1103,8e-05,14.71131]
[1779286059379,29.49,77092.16,16.8,0.11033,8e-05,14.71383]
[1779286061794,29.49,77078.97,16.8,0.10925,8e-05,14.60786]
[1779286067219,29.48,77094.76,16.8,0.11053,8e-05,14.73337]
[1779286069050,29.48,77096.25,16.8,0.11065,8e-05,14.74504]
[1779286074269,29.48,77097.66,16.8,0.11074,8e-05,14.75414]
[1779286079304,29.48,77102.09,16.8,0.11108,8e-05,14.78787]
[1779286081312,29.48,77101.86,16.8,0.11106,8e-05,14.78562]
[1779286081326,29.48,77107.39,16.8,0.11151,8e-05,14.82967]
[1779286082442,29.48,77107.39,16.8,0.11151,8e-05,14.82967]
[1779286088681,29.48,77117.01,16.8,0.11229,8e-05,14.90506]
[1779286094417,29.47,77115.5,16.8,0.11214,8e-05,14.89083]
[1779286099476,29.47,77120.02,16.8,0.1125,8e-05,14.92599]
[1779286099485,29.47,77120.02,16.8,0.1125,8e-05,14.92599]
[1779286099517,29.47,77120.02,16.8,0.1125,8e-05,14.92599]
[1779286099550,29.47,77120.02,16.8,0.1125,8e-05,14.92599]
[1779286099569,29.47,77123.72,16.8,0.1128,8e-05,14.95545]
[1779286105456,29.47,77130.26,16.8,0.11334,8e-05,15.00743]
[1779286109503,29.47,77133.91,16.8,0.11364,8e-05,15.03627]
[1779286113754,29.47,77133.67,16.8,0.11359,8e-05,15.03013]
[1779286114275,29.47,77136.06,16.8,0.11379,8e-05,15.04927]
[1779286117901,29.47,77150.27,16.8,0.11497,8e-05,15.1635]
[1779286118163,29.47,77150.27,16.8,0.11497,8e-05,15.1635]
[1779286120672,29.47,77152.74,16.8,0.11517,8e-05,15.18247]
[1779286121038,29.46,77152.98,16.8,0.11519,8e-05,15.18404]
[1779286121428,29.46,77152.98,16.8,0.11519,8e-05,15.18404]
[1779286126644,29.46,77159.46,16.8,0.11571,8e-05,15.23434]
[1779286129446,29.46,77160.98,16.8,0.11583,8e-05,15.24574]
[1779286132127,29.46,77146.42,16.8,0.11458,8e-05,15.12637]
[1779286132460,29.46,77146.42,16.8,0.11458,8e-05,15.12637]
[1779286137722,29.46,77136.74,16.8,0.11376,8e-05,15.04673]
[1779286140072,29.46,77136.88,16.8,0.11377,8e-05,15.0475]
[1779286141148,29.46,77138.31,16.8,0.11388,8e-05,15.05889]
[1779286146787,29.45,77145.2,16.8,0.11445,8e-05,15.11323]
[1779286149819,29.45,77142.99,16.8,0.11426,8e-05,15.09492]
[1779286150074,29.45,77149.89,16.8,0.11483,8e-05,15.1506]
[1779286151486,29.45,77150.3,16.8,0.11487,8e-05,15.15363]
[1779286152810,29.45,77156.6,16.8,0.1154,8e-05,15.20443]
[1779286157864,29.45,77153.51,16.8,0.11511,8e-05,15.17732]
[1779286162900,29.45,77151.45,16.8,0.11492,8e-05,15.15908]
[1779286168219,29.45,77148.61,16.8,0.11467,8e-05,15.13527]
[1779286168222,29.45,77148.61,16.8,0.11467,8e-05,15.13527]
[1779286174031,29.45,77139.87,16.8,0.1139,8e-05,15.05954]
[1779286180018,29.44,77133.06,16.8,0.11333,8e-05,15.00386]
[1779286181127,29.44,77133.06,16.8,0.11333,8e-05,15.00386]
[1779286182090,29.44,77127.39,16.8,0.11285,8e-05,14.95799]
[1779286182878,29.44,77127.39,16.8,0.11285,8e-05,14.95799]
[1779286182947,29.44,77119.21,16.8,0.11217,8e-05,14.8921]
[1779286183752,29.44,77101.72,16.8,0.11073,8e-05,14.75123]
[1779286184526,29.44,77101.72,16.8,0.11073,8e-05,14.75123]
[1779286184635,29.44,77101.72,16.8,0.11073,8e-05,14.75123]
[1779286184707,29.44,77101.72,16.8,0.11073,8e-05,14.75123]
[1779286184723,29.44,77096.1,16.8,0.11027,8e-05,14.70607]
[1779286187628,29.44,77081.15,16.8,0.10904,8e-05,14.58564]
[1779286193065,29.44,77093.1,16.8,0.11,8e-05,14.68019]
[1779286193849,29.44,77093.1,16.8,0.11,8e-05,14.68019]
[1779286199164,29.44,77080.58,16.8,0.10897,8e-05,14.57831]
[1779286200884,29.44,77080.58,16.8,0.10897,8e-05,14.57831]
[1779286201685,29.44,77065.3,16.8,0.10772,8e-05,14.4556]
[1779286202073,29.44,77065.3,16.8,0.10772,8e-05,14.4556]
[1779286202789,29.44,77065.3,16.8,0.10772,8e-05,14.4556]
[1779286204705,29.44,77061.15,16.8,0.10739,8e-05,14.42242]
[1779286204745,29.44,77061.15,16.8,0.10739,8e-05,14.42242]
[1779286204786,29.44,77061.15,16.8,0.10739,8e-05,14.42242]
[1779286204999,29.44,77059.86,16.8,0.10728,8e-05,14.41198]
[1779286211249,29.44,77056.67,16.8,0.10703,8e-05,14.38666]
[1779286214787,29.44,77061.22,16.8,0.10739,8e-05,14.42288]
[1779286217788,29.44,77065.97,16.8,0.10777,8e-05,14.46048]
[1779286220057,29.44,77074.31,16.8,0.10844,8e-05,14.52673]
[1779286221216,29.44,77073.83,16.8,0.1084,8e-05,14.52276]
[1779286227362,29.44,77075.76,16.8,0.10855,8e-05,14.53685]
[1779286232396,29.44,77076.46,16.8,0.10857,8e-05,14.53807]
[1779286237434,29.43,77075.58,16.8,0.10849,8e-05,14.53029]
[1779286242469,29.43,77069.64,16.8,0.108,8e-05,14.48214]
[1779286245496,29.43,77066.25,16.8,0.10773,8e-05,14.4549]
[1779286249084,29.43,77066.91,16.8,0.10778,8e-05,14.45967]
[1779286254556,29.43,77067.19,16.8,0.10779,8e-05,14.46125]
[1779286257134,29.43,77068.4,16.8,0.10789,8e-05,14.47065]
[1779286259216,29.43,77050.82,16.8,0.10647,8e-05,14.33019]
[1779286259299,29.43,77050.82,16.8,0.10647,8e-05,14.33019]
[1779286259580,29.43,77050.82,16.8,0.10647,8e-05,14.33019]
[1779286259665,29.43,77050.82,16.8,0.10647,8e-05,14.33019]
[1779286259930,29.43,77050.82,16.8,0.10647,8e-05,14.33019]
[1779286259998,29.43,77030.76,16.8,0.10488,8e-05,14.17085]
[1779286261554,29.43,77021.99,16.8,0.10418,8e-05,14.10131]
[1779286261615,29.43,77021.99,16.8,0.10418,8e-05,14.10131]
[1779286261705,29.43,77021.99,16.8,0.10418,8e-05,14.10131]
[1779286262769,29.43,77017.12,16.8,0.1038,8e-05,14.06307]
[1779286263653,29.43,77010.39,16.8,0.10328,8e-05,14.01034]
[1779286263957,29.43,77010.39,16.8,0.10328,8e-05,14.01034]
[1779286264529,29.43,77013.14,16.8,0.1035,8e-05,14.03303]
[1779286264669,29.43,76995.39,16.8,0.10212,8e-05,13.89312]
[1779286265555,29.43,76995.39,16.8,0.10212,8e-05,13.89312]
[1779286265580,29.43,76995.39,16.8,0.10212,8e-05,13.89312]
[1779286266046,29.43,77010.09,16.8,0.10327,8e-05,14.00944]
[1779286267675,29.43,77008.45,16.8,0.10315,8e-05,13.99705]
[1779286267717,29.43,77008.45,16.8,0.10315,8e-05,13.99705]
[1779286268107,29.44,77008.86,16.8,0.10319,8e-05,14.00136]
[1779286268111,29.44,77008.86,16.8,0.10319,8e-05,14.00136]
[1779286270696,29.44,77012.54,16.8,0.10348,8e-05,14.03095]
[1779286272901,29.44,77014.56,16.8,0.10365,8e-05,14.04795]
[1779286274158,29.44,76999.98,16.8,0.10252,8e-05,13.93396]
[1779286274905,29.44,76999.98,16.8,0.10252,8e-05,13.93396]
[1779286276144,29.44,76993.41,16.8,0.10203,8e-05,13.88353]
[1779286276813,29.44,76993.41,16.8,0.10203,8e-05,13.88353]
[1779286277614,29.44,76992.33,16.8,0.10196,8e-05,13.87641]
[1779286282778,29.45,76998.0,16.8,0.10243,8e-05,13.92461]
[1779286287657,29.45,76999.17,16.8,0.10255,8e-05,13.93654]
[1779286290840,29.45,77002.43,16.8,0.10282,8e-05,13.96418]
[1779286290871,29.45,77004.36,16.8,0.10299,8e-05,13.98066]
[1779286294792,29.46,76999.31,16.8,0.10258,8e-05,13.93779]
[1779286294814,29.46,76999.31,16.8,0.10258,8e-05,13.93779]
[1779286294892,29.46,76981.88,16.8,0.10123,8e-05,13.80125]
[1779286295141,29.46,76981.88,16.8,0.10123,8e-05,13.80125]
[1779286295213,29.46,76981.88,16.8,0.10123,8e-05,13.80125]
[1779286295874,29.46,76979.77,16.8,0.10107,8e-05,13.78484]
[1779286298894,29.46,76996.21,16.8,0.10234,8e-05,13.91414]
[1779286302162,29.46,77000.41,16.8,0.10267,8e-05,13.94696]
[1779286307959,29.46,76989.13,16.8,0.10179,8e-05,13.85816]
[1779286309521,29.46,76988.2,16.8,0.10172,8e-05,13.85085]
[1779286316021,29.45,76994.31,16.8,0.10219,8e-05,13.89836]
[1779286321056,29.45,76986.6,16.8,0.10158,8e-05,13.8374]
[1779286323623,29.45,76983.68,16.8,0.10136,8e-05,13.81449]
[1779286323734,29.45,76983.68,16.8,0.10136,8e-05,13.81449]
[1779286324007,29.45,76983.68,16.8,0.10136,8e-05,13.81449]
[1779286324625,29.45,76972.91,16.8,0.10053,8e-05,13.73013]
[1779286330120,29.46,76960.71,16.8,0.0996,8e-05,13.63543]
[1779286335270,29.46,76961.69,16.8,0.09969,8e-05,13.6439]
[1779286335476,29.46,76961.69,16.8,0.09969,8e-05,13.6439]
[1779286337550,29.46,76961.2,16.8,0.09966,8e-05,13.6407]
[1779286342376,29.46,76950.51,16.8,0.09886,8e-05,13.55863]
[1779286343025,29.46,76950.51,16.8,0.09886,8e-05,13.55863]
[1779286343808,29.46,76948.13,16.8,0.09868,8e-05,13.54078]
[1779286344114,29.46,76930.83,16.8,0.09738,8e-05,13.40697]
[1779286344232,29.46,76930.83,16.8,0.09738,8e-05,13.40697]
[1779286344727,29.46,76930.83,16.8,0.09738,8e-05,13.40697]
[1779286344822,29.46,76930.83,16.8,0.09738,8e-05,13.40697]
[1779286344955,29.46,76930.83,16.8,0.09738,8e-05,13.40697]
[1779286345086,29.46,76927.94,16.8,0.09717,7e-05,13.38473]
[1779286345400,29.46,76927.94,16.8,0.09717,7e-05,13.38473]
[1779286345796,29.46,76927.94,16.8,0.09717,7e-05,13.38473]
[1779286345875,29.46,76927.94,16.8,0.09717,7e-05,13.38473]
[1779286345930,29.46,76912.89,16.8,0.09605,7e-05,13.26838]
[1779286347312,29.46,76897.41,16.8,0.09491,7e-05,13.14994]
[1779286348712,29.46,76897.41,16.8,0.09491,7e-05,13.14994]
[1779286349094,29.46,76897.41,16.8,0.09491,7e-05,13.14994]
[1779286350068,29.46,76897.27,16.8,0.0949,7e-05,13.14936]
[1779286350061,29.46,76875.46,16.8,0.09331,7e-05,12.98266]
[1779286350299,29.46,76875.46,16.8,0.09331,7e-05,12.98266]
[1779286350481,29.46,76875.46,16.8,0.09331,7e-05,12.98266]
[1779286350750,29.46,76875.46,16.8,0.09331,7e-05,12.98266]
[1779286350951,29.46,76843.53,16.8,0.09102,7e-05,12.74029]
[1779286353386,29.47,76851.48,16.8,0.09158,7e-05,12.79876]
[1779286354096,29.47,76851.48,16.8,0.09158,7e-05,12.79876]
[1779286354126,29.47,76851.48,16.8,0.09158,7e-05,12.79876]
[1779286356057,29.47,76861.99,16.8,0.09235,7e-05,12.88044]
[1779286356151,29.47,76854.36,16.8,0.09181,7e-05,12.82289]
[1779286357346,29.47,76857.05,16.8,0.09201,7e-05,12.84384]
[1779286357952,29.47,76857.05,16.8,0.09201,7e-05,12.84384]
[1779286358208,29.47,76861.5,16.8,0.09233,7e-05,12.87816]
[1779286358461,29.47,76861.5,16.8,0.09233,7e-05,12.87816]
[1779286358607,29.47,76861.5,16.8,0.09233,7e-05,12.87816]
[1779286358865,29.47,76861.5,16.8,0.09233,7e-05,12.87816]
[1779286358966,29.47,76861.5,16.8,0.09233,7e-05,12.87816]
[1779286359200,29.47,76859.81,16.8,0.09221,7e-05,12.86576]
[1779286360023,29.47,76860.79,16.8,0.09229,7e-05,12.87414]
[1779286360994,29.47,76880.86,16.8,0.09376,7e-05,13.02807]
[1779286364144,29.47,76890.06,16.8,0.09444,7e-05,13.09979]
[1779286364955,29.47,76887.74,16.8,0.09428,7e-05,13.08261]
[1779286365143,29.47,76887.74,16.8,0.09428,7e-05,13.08261]
[1779286365166,29.48,76865.11,16.8,0.09264,7e-05,12.91008]
[1779286366001,29.48,76865.11,16.8,0.09264,7e-05,12.91008]
[1779286366078,29.48,76871.05,16.8,0.09307,7e-05,12.95585]
[1779286369177,29.48,76892.11,16.8,0.09463,7e-05,13.1191]
[1779286370516,29.48,76878.02,16.8,0.0936,7e-05,13.01178]
[1779286373471,29.48,76877.34,16.8,0.09357,7e-05,13.00873]
[1779286374102,29.48,76871.23,16.8,0.09313,7e-05,12.96235]
[1779286379476,29.48,76861.83,16.8,0.09247,7e-05,12.89233]
[1779286381377,29.48,76862.38,16.8,0.09251,7e-05,12.89695]
[1779286382387,29.49,76855.86,16.8,0.09205,7e-05,12.84774]
[1779286384628,29.49,76856.11,16.8,0.09207,7e-05,12.85063]
[1779286384969,29.49,76856.11,16.8,0.09207,7e-05,12.85063]
[1779286385148,29.49,76856.11,16.8,0.09207,7e-05,12.85063]
[1779286385850,29.49,76837.15,16.8,0.09073,7e-05,12.70776]
[1779286386214,29.49,76837.15,16.8,0.09073,7e-05,12.70776]
[1779286387074,29.49,76837.15,16.8,0.09073,7e-05,12.70776]
[1779286388132,29.49,76829.65,16.8,0.09021,7e-05,12.65257]
[1779286388810,29.49,76839.78,16.8,0.09093,7e-05,12.72919]
[1779286392787,29.49,76830.91,16.8,0.09033,7e-05,12.66524]
[1779286393179,29.49,76830.91,16.8,0.09033,7e-05,12.66524]
[1779286395122,29.5,76844.02,16.8,0.09128,7e-05,12.76598]
[1779286398314,29.5,76856.6,16.8,0.0922,7e-05,12.86394]
[1779286400208,29.5,76856.71,16.8,0.09222,7e-05,12.86599]
[1779286403965,29.5,76840.46,16.8,0.09107,7e-05,12.74431]
[1779286405089,29.5,76844.52,16.8,0.09137,7e-05,12.77631]
[1779286405104,29.5,76844.52,16.8,0.09137,7e-05,12.77631]
[1779286405140,29.5,76844.52,16.8,0.09137,7e-05,12.77631]
[1779286405463,29.5,76845.29,16.8,0.09144,7e-05,12.78273]
[1779286405480,29.5,76845.29,16.8,0.09144,7e-05,12.78273]
[1779286405502,29.5,76845.29,16.8,0.09144,7e-05,12.78273]
[1779286405691,29.5,76831.46,16.8,0.09045,7e-05,12.67803]
[1779286406309,29.5,76831.46,16.8,0.09045,7e-05,12.67803]
[1779286411508,29.51,76829.86,16.8,0.09037,7e-05,12.66961]
[1779286413539,29.51,76831.93,16.8,0.09051,7e-05,12.68341]
[1779286413544,29.51,76831.93,16.8,0.09051,7e-05,12.68341]
[1779286414653,29.51,76840.81,16.8,0.09115,7e-05,12.75132]
[1779286414656,29.51,76840.81,16.8,0.09115,7e-05,12.75132]
[1779286416821,29.51,76842.4,16.8,0.09128,7e-05,12.76517]
[1779286420225,29.52,76842.04,16.8,0.09127,7e-05,12.76378]
[1779286420427,29.52,76841.7,16.8,0.09126,7e-05,12.76243]
[1779286420717,29.52,76841.7,16.8,0.09126,7e-05,12.76243]
[1779286421145,29.52,76848.31,16.8,0.09174,7e-05,12.81355]
[1779286424075,29.52,76846.72,16.8,0.09163,7e-05,12.80242]
[1779286424206,29.52,76850.54,16.8,0.09193,7e-05,12.83341]
[1779286424906,29.52,76850.54,16.8,0.09193,7e-05,12.83341]
[1779286424909,29.52,76850.54,16.8,0.09193,7e-05,12.83341]
[1779286426127,29.52,76844.88,16.8,0.09152,7e-05,12.79047]
[1779286426229,29.52,76850.64,16.8,0.09195,7e-05,12.83525]
[1779286431246,29.53,76861.28,16.8,0.09275,7e-05,12.91979]
[1779286437177,29.54,76863.59,16.8,0.09296,7e-05,12.94215]
[1779286438436,29.54,76875.67,16.8,0.09385,7e-05,13.03508]
[1779286438902,29.54,76875.67,16.8,0.09385,7e-05,13.03508]
[1779286443980,29.54,76882.52,16.8,0.09438,7e-05,13.09078]
[1779286444931,29.54,76882.52,16.8,0.09438,7e-05,13.09078]
[1779286445077,29.54,76882.52,16.8,0.09438,7e-05,13.09078]
[1779286445246,29.54,76882.52,16.8,0.09438,7e-05,13.09078]
[1779286445187,29.54,76890.08,16.8,0.09494,7e-05,13.14927]
[1779286445767,29.54,76890.08,16.8,0.09494,7e-05,13.14927]
[1779286446029,29.54,76935.88,16.8,0.09835,8e-05,13.50241]
[1779286446520,29.54,76935.88,16.8,0.09835,8e-05,13.50241]
[1779286447228,29.54,76935.88,16.8,0.09835,8e-05,13.50241]
[1779286447179,29.54,76969.36,16.8,0.1009,8e-05,13.76352]
[1779286447909,29.54,76969.36,16.8,0.1009,8e-05,13.76352]
[1779286448521,29.54,76981.09,16.8,0.1018,8e-05,13.85526]
[1779286448912,29.54,76981.09,16.8,0.1018,8e-05,13.85526]
[1779286449166,29.54,76981.09,16.8,0.1018,8e-05,13.85526]
[1779286449194,29.54,77006.56,16.8,0.10379,8e-05,14.05568]
[1779286449425,29.54,77006.56,16.8,0.10379,8e-05,14.05568]
[1779286450816,29.54,77013.35,16.8,0.10432,8e-05,14.10918]
[1779286450918,29.54,77013.35,16.8,0.10432,8e-05,14.10918]
[1779286451168,29.54,77013.35,16.8,0.10432,8e-05,14.10918]
[1779286451423,29.54,77032.31,16.8,0.10582,8e-05,14.25899]
[1779286451587,29.54,77032.31,16.8,0.10582,8e-05,14.25899]
[1779286452098,29.54,77032.31,16.8,0.10582,8e-05,14.25899]
[1779286452298,29.54,77032.31,16.8,0.10582,8e-05,14.25899]
[1779286452160,29.54,77031.65,16.8,0.10577,8e-05,14.25405]
[1779286453005,29.54,77031.65,16.8,0.10577,8e-05,14.25405]
[1779286453249,29.54,77031.65,16.8,0.10577,8e-05,14.25405]
[1779286453297,29.54,77033.26,16.8,0.1059,8e-05,14.26779]
[1779286453758,29.54,77033.26,16.8,0.1059,8e-05,14.26779]
[1779286454188,29.54,77033.26,16.8,0.1059,8e-05,14.26779]
[1779286454228,29.54,77058.99,16.8,0.10797,8e-05,14.47272]
[1779286454376,29.54,77058.99,16.8,0.10797,8e-05,14.47272]
[1779286454603,29.54,77058.99,16.8,0.10797,8e-05,14.47272]
[1779286454740,29.54,77058.99,16.8,0.10797,8e-05,14.47272]
[1779286454884,29.54,77058.99,16.8,0.10797,8e-05,14.47272]
[1779286455535,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286455745,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286455923,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286456012,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286456241,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286456297,29.55,77069.72,16.8,0.10884,8e-05,14.5588]
[1779286457174,29.55,77062.46,16.8,0.10826,8e-05,14.50142]
[1779286457243,29.55,77062.46,16.8,0.10826,8e-05,14.50142]
[1779286457386,29.55,77069.73,16.8,0.10885,8e-05,14.55992]
[1779286457413,29.55,77069.73,16.8,0.10885,8e-05,14.55992]
[1779286458219,29.55,77063.1,16.8,0.10832,8e-05,14.50718]
[1779286458524,29.55,77063.1,16.8,0.10832,8e-05,14.50718]
[1779286459477,29.55,77062.24,16.8,0.10825,8e-05,14.50052]
[1779286460141,29.55,77062.24,16.8,0.10825,8e-05,14.50052]
[1779286460210,29.55,77062.24,16.8,0.10825,8e-05,14.50052]
[1779286460291,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286460397,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286460521,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286460822,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286461103,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286461243,29.55,77047.35,16.8,0.10706,8e-05,14.3823]
[1779286461340,29.55,77018.37,16.8,0.10476,8e-05,14.15287]
[1779286461577,29.55,77018.37,16.8,0.10476,8e-05,14.15287]
[1779286461778,29.55,77018.37,16.8,0.10476,8e-05,14.15287]
[1779286461916,29.55,77018.37,16.8,0.10476,8e-05,14.15287]
[1779286462165,29.55,77018.37,16.8,0.10476,8e-05,14.15287]
[1779286462889,29.55,77011.88,16.8,0.10425,8e-05,14.10237]
[1779286464930,29.55,77003.61,16.8,0.10362,8e-05,14.03889]
[1779286464934,29.55,77003.61,16.8,0.10362,8e-05,14.03889]
[1779286465219,29.55,77003.61,16.8,0.10362,8e-05,14.03889]
[1779286465271,29.55,76999.77,16.8,0.10333,8e-05,14.00958]
[1779286466029,29.55,76999.77,16.8,0.10333,8e-05,14.00958]
[1779286468053,29.55,76999.77,16.8,0.10333,8e-05,14.00992]
[1779286468292,29.55,76992.75,16.8,0.10279,8e-05,13.9549]
[1779286471123,29.55,76990.17,16.8,0.10258,8e-05,13.93441]
[1779286471216,29.55,76990.17,16.8,0.10258,8e-05,13.93441]
[1779286471324,29.55,76990.17,16.8,0.10258,8e-05,13.93441]
[1779286471313,29.55,76992.95,16.8,0.10278,8e-05,13.95268]
[1779286472313,29.55,76992.95,16.8,0.10278,8e-05,13.95268]
[1779286472320,29.55,77003.44,16.8,0.1036,8e-05,14.03531]
[1779286472932,29.55,77003.44,16.8,0.1036,8e-05,14.03531]
[1779286473331,29.55,77031.8,16.8,0.10584,8e-05,14.25961]
[1779286473644,29.55,77031.8,16.8,0.10584,8e-05,14.25961]
[1779286473655,29.55,77031.8,16.8,0.10584,8e-05,14.25961]
[1779286473719,29.55,77031.8,16.8,0.10584,8e-05,14.25961]
[1779286474341,29.55,77077.58,16.8,0.10951,8e-05,14.62357]
[1779286474752,29.55,77077.58,16.8,0.10951,8e-05,14.62357]
[1779286475345,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286475510,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286475744,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286475873,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286475968,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286476405,29.55,77110.06,16.8,0.11218,8e-05,14.88388]
[1779286476352,29.55,77111.69,16.8,0.11231,8e-05,14.89662]
[1779286478300,29.55,77101.72,16.8,0.11149,8e-05,14.81659]
[1779286478345,29.55,77101.72,16.8,0.11149,8e-05,14.81659]
[1779286478393,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286478453,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286478685,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286479140,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286479232,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286479271,29.55,77124.08,16.8,0.11334,8e-05,14.99608]
[1779286479475,29.55,77152.54,16.8,0.11572,8e-05,15.22575]
[1779286480459,29.55,77152.54,16.8,0.11572,8e-05,15.22575]
[1779286481089,29.55,77163.58,16.8,0.11666,8e-05,15.31517]
[1779286481168,29.55,77163.58,16.8,0.11666,8e-05,15.31517]
[1779286481618,29.55,77161.88,16.8,0.11651,8e-05,15.30134]
[1779286483270,29.55,77161.88,16.8,0.11651,8e-05,15.30115]
[1779286483849,29.55,77155.71,16.8,0.11599,8e-05,15.251]
[1779286484129,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286484509,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286484567,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286484704,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286485134,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286485339,29.55,77155.05,16.8,0.11593,8e-05,15.24555]
[1779286485384,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286485908,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286485912,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286485965,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286486105,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286486106,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286486188,29.55,77139.72,16.8,0.11463,8e-05,15.12114]
[1779286486278,29.55,77115.9,16.8,0.11264,8e-05,14.92855]
[1779286486836,29.55,77115.9,16.8,0.11264,8e-05,14.92855]
[1779286487065,29.55,77115.9,16.8,0.11264,8e-05,14.92855]
[1779286487310,29.55,77093.95,16.8,0.11083,8e-05,14.75204]
[1779286487772,29.55,77093.95,16.8,0.11083,8e-05,14.75204]
[1779286489116,29.55,77084.22,16.8,0.11003,8e-05,14.67401]
[1779286489123,29.55,77084.22,16.8,0.11003,8e-05,14.67401]
[1779286489879,29.55,77080.53,16.8,0.10973,8e-05,14.64458]
[1779286490370,29.55,77096.13,16.8,0.111,8e-05,14.76941]
[1779286490666,29.55,77096.13,16.8,0.111,8e-05,14.76941]
[1779286491576,29.55,77086.54,16.8,0.11022,8e-05,14.69244]
[1779286491787,29.55,77086.54,16.8,0.11022,8e-05,14.69244]
[1779286492978,29.55,77082.65,16.8,0.1099,8e-05,14.66125]
[1779286493447,29.55,77081.62,16.8,0.10981,8e-05,14.65297]
[1779286493482,29.55,77081.62,16.8,0.10981,8e-05,14.65297]
[1779286494378,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286494513,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286495221,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286495296,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286495429,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286495439,29.55,77079.09,16.8,0.10961,8e-05,14.63273]
[1779286496365,29.55,77067.32,16.8,0.10865,8e-05,14.53842]
[1779286496235,29.55,77050.6,16.8,0.1073,8e-05,14.40513]
[1779286498048,29.55,77045.51,16.8,0.10689,8e-05,14.36466]
[1779286500744,29.55,77043.89,16.8,0.10676,8e-05,14.35188]
[1779286502557,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286502761,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503098,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503124,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503225,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503253,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503253,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503277,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503422,29.55,77054.34,16.8,0.1076,8e-05,14.43487]
[1779286503415,29.55,77056.49,16.8,0.10777,8e-05,14.45188]
[1779286503818,29.55,77056.49,16.8,0.10777,8e-05,14.45188]
[1779286504098,29.55,77056.49,16.8,0.10777,8e-05,14.45188]
[1779286504470,29.55,77067.84,16.8,0.10869,8e-05,14.54215]
[1779286504773,29.55,77067.84,16.8,0.10869,8e-05,14.54215]
[1779286505046,29.55,77067.84,16.8,0.10869,8e-05,14.54215]
[1779286506078,29.55,77066.15,16.8,0.10855,8e-05,14.52884]
[1779286506157,29.55,77066.15,16.8,0.10855,8e-05,14.52884]
[1779286506633,29.55,77065.0,16.8,0.10846,8e-05,14.51984]
[1779286507206,29.55,77065.0,16.8,0.10846,8e-05,14.51984]
[1779286507268,29.55,77065.0,16.8,0.10846,8e-05,14.51984]
[1779286507347,29.55,77065.0,16.8,0.10846,8e-05,14.51984]
[1779286507405,29.55,77070.63,16.8,0.10892,8e-05,14.56489]
[1779286508789,29.55,77062.38,16.8,0.10825,8e-05,14.49924]
[1779286509135,29.55,77062.38,16.8,0.10825,8e-05,14.49924]
[1779286510785,29.55,77064.75,16.8,0.10844,8e-05,14.51773]
[1779286511115,29.55,77064.75,16.8,0.10844,8e-05,14.51773]
[1779286511213,29.55,77064.75,16.8,0.10844,8e-05,14.51773]
[1779286512424,29.55,77062.18,16.8,0.10823,8e-05,14.49702]
[1779286512619,29.55,77057.58,16.8,0.10786,8e-05,14.46021]
[1779286513095,29.55,77057.58,16.8,0.10786,8e-05,14.46021]
[1779286513126,29.55,77061.77,16.8,0.10819,8e-05,14.49341]
[1779286513689,29.55,77061.77,16.8,0.10819,8e-05,14.49341]
[1779286513773,29.55,77083.3,16.8,0.10994,8e-05,14.66538]
[1779286514587,29.55,77083.3,16.8,0.10994,8e-05,14.66538]
[1779286514860,29.55,77083.3,16.8,0.10994,8e-05,14.66538]
[1779286515647,29.55,77086.91,16.8,0.11023,8e-05,14.69419]
[1779286516859,29.55,77093.56,16.8,0.11078,8e-05,14.74732]
[1779286517538,29.55,77102.07,16.8,0.11147,8e-05,14.81536]
[1779286517547,29.55,77102.07,16.8,0.11147,8e-05,14.81536]
[1779286517706,29.55,77102.07,16.8,0.11147,8e-05,14.81536]
[1779286518200,29.55,77119.73,16.8,0.11293,8e-05,14.95698]
[1779286518484,29.55,77119.73,16.8,0.11293,8e-05,14.95698]
[1779286519404,29.55,77119.73,16.8,0.11293,8e-05,14.95698]
[1779286519629,29.55,77127.44,16.8,0.11357,8e-05,15.019]
[1779286520339,29.55,77127.44,16.8,0.11357,8e-05,15.019]
[1779286520461,29.55,77149.64,16.8,0.11543,8e-05,15.19808]
[1779286520734,29.55,77149.64,16.8,0.11543,8e-05,15.19808]
[1779286521087,29.55,77149.64,16.8,0.11543,8e-05,15.19808]
[1779286521433,29.55,77149.64,16.8,0.11543,8e-05,15.19808]
[1779286521234,29.55,77163.14,16.8,0.11657,8e-05,15.3074]
[1779286521849,29.55,77163.14,16.8,0.11657,8e-05,15.3074]
[1779286522124,29.55,77163.14,16.8,0.11657,8e-05,15.3074]
[1779286523069,29.55,77155.16,16.8,0.11589,8e-05,15.24212]
[1779286523379,29.55,77155.16,16.8,0.11589,8e-05,15.24212]
[1779286524296,29.55,77159.88,16.8,0.11629,8e-05,15.28024]
[1779286524430,29.55,77159.88,16.8,0.11629,8e-05,15.28024]
[1779286524687,29.55,77168.32,16.8,0.11701,9e-05,15.34851]
[1779286525432,29.55,77168.32,16.8,0.11701,9e-05,15.34851]
[1779286525888,29.54,77160.84,16.8,0.11637,8e-05,15.28759]
[1779286526069,29.54,77160.84,16.8,0.11637,8e-05,15.28759]
[1779286526135,29.54,77160.84,16.8,0.11637,8e-05,15.28759]
[1779286526240,29.54,77160.84,16.8,0.11637,8e-05,15.28759]
[1779286526300,29.54,77160.84,16.8,0.11637,8e-05,15.28759]
[1779286526434,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286526547,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286526774,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286526857,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286527258,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286527290,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286527347,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286527368,29.54,77157.93,16.8,0.11612,8e-05,15.26384]
[1779286527409,29.54,77131.91,16.8,0.11392,8e-05,15.05303]
[1779286527760,29.54,77114.28,16.8,0.11245,8e-05,14.91055]
[1779286530031,29.54,77109.5,16.8,0.11205,8e-05,14.87187]
[1779286530043,29.54,77109.5,16.8,0.11205,8e-05,14.87187]
[1779286530170,29.54,77127.57,16.8,0.11355,8e-05,15.01731]
[1779286533061,29.54,77122.53,16.8,0.1131,8e-05,14.97254]
[1779286533083,29.54,77115.46,16.8,0.11251,8e-05,14.91525]
[1779286534223,29.54,77115.46,16.8,0.11251,8e-05,14.91525]
[1779286534953,29.54,77105.59,16.8,0.11169,8e-05,14.83556]
[1779286538061,29.54,77106.59,16.8,0.11176,8e-05,14.84254]
[1779286539330,29.54,77107.31,16.8,0.11182,8e-05,14.84804]
[1779286539481,29.54,77107.31,16.8,0.11182,8e-05,14.84804]
[1779286539512,29.54,77104.76,16.8,0.11161,8e-05,14.82728]
[1779286540201,29.54,77123.33,16.8,0.11315,8e-05,14.97674]
[1779286541897,29.54,77122.01,16.8,0.11304,8e-05,14.96605]
[1779286542902,29.54,77134.12,16.8,0.11405,8e-05,15.06361]
[1779286542904,29.54,77134.12,16.8,0.11405,8e-05,15.06361]
[1779286543286,29.54,77134.12,16.8,0.11405,8e-05,15.06361]
[1779286545500,29.54,77142.59,16.8,0.11475,8e-05,15.13155]
[1779286549496,29.54,77154.66,16.8,0.11575,8e-05,15.22776]
[1779286549523,29.54,77154.66,16.8,0.11575,8e-05,15.22776]
[1779286549581,29.54,77158.36,16.8,0.11606,8e-05,15.25731]
[1779286549757,29.54,77158.36,16.8,0.11606,8e-05,15.25731]
[1779286549960,29.54,77158.36,16.8,0.11606,8e-05,15.25731]
[1779286550042,29.54,77160.52,16.8,0.11624,8e-05,15.27435]
[1779286550702,29.54,77160.52,16.8,0.11624,8e-05,15.27435]
[1779286550934,29.54,77160.52,16.8,0.11624,8e-05,15.27435]
[1779286552158,29.54,77150.52,16.8,0.11539,8e-05,15.19324]
[1779286553597,29.54,77141.54,16.8,0.11464,8e-05,15.12072]
[1779286553789,29.54,77141.54,16.8,0.11464,8e-05,15.12072]
[1779286553896,29.54,77141.54,16.8,0.11464,8e-05,15.12072]
[1779286554031,29.54,77141.54,16.8,0.11464,8e-05,15.12072]
[1779286554498,29.54,77138.84,16.8,0.11441,8e-05,15.09899]
[1779286557038,29.54,77132.23,16.8,0.11386,8e-05,15.04524]
[1779286557705,29.53,77141.47,16.8,0.11463,8e-05,15.11966]
[1779286557708,29.53,77141.47,16.8,0.11463,8e-05,15.11966]
[1779286557749,29.53,77141.47,16.8,0.11463,8e-05,15.11966]
[1779286557904,29.53,77141.47,16.8,0.11463,8e-05,15.11966]
[1779286557917,29.53,77141.47,16.8,0.11463,8e-05,15.11966]
[1779286558003,29.53,77155.88,16.8,0.11584,8e-05,15.23595]
[1779286558755,29.53,77155.88,16.8,0.11584,8e-05,15.23595]
[1779286558975,29.53,77155.88,16.8,0.11584,8e-05,15.23595]
[1779286559492,29.53,77163.73,16.8,0.1165,8e-05,15.29912]
[1779286559712,29.53,77163.73,16.8,0.1165,8e-05,15.29912]
[1779286560176,29.53,77163.73,16.8,0.1165,8e-05,15.29912]
[1779286560424,29.53,77161.26,16.8,0.11629,8e-05,15.27893]
[1779286560641,29.53,77161.26,16.8,0.11629,8e-05,15.27893]
[1779286561501,29.53,77169.36,16.8,0.11697,9e-05,15.34412]
[1779286561965,29.53,77169.36,16.8,0.11697,9e-05,15.34412]
[1779286562091,29.53,77169.36,16.8,0.11697,9e-05,15.34412]
[1779286562510,29.53,77169.36,16.8,0.11697,9e-05,15.34412]
[1779286563632,29.53,77177.88,16.8,0.11769,9e-05,15.4128]
[1779286563911,29.53,77177.88,16.8,0.11769,9e-05,15.4128]
[1779286564347,29.53,77177.88,16.8,0.11769,9e-05,15.4128]
[1779286564414,29.53,77193.16,16.8,0.119,9e-05,15.53681]
[1779286566026,29.53,77193.61,16.8,0.11903,9e-05,15.53997]
[1779286566078,29.53,77193.61,16.8,0.11903,9e-05,15.53997]
[1779286566695,29.53,77197.41,16.8,0.11936,9e-05,15.57044]
[1779286567066,29.53,77197.41,16.8,0.11936,9e-05,15.57044]
[1779286567300,29.53,77197.41,16.8,0.11936,9e-05,15.57044]
[1779286568276,29.53,77207.99,16.8,0.12027,9e-05,15.65633]
[1779286568317,29.53,77207.99,16.8,0.12027,9e-05,15.65633]
[1779286568425,29.53,77207.99,16.8,0.12027,9e-05,15.65633]
[1779286568560,29.53,77207.99,16.8,0.12027,9e-05,15.65633]
[1779286568483,29.53,77193.82,16.8,0.11904,9e-05,15.54007]
[1779286569245,29.53,77173.0,16.8,0.11724,9e-05,15.37019]
[1779286569693,29.53,77173.0,16.8,0.11724,9e-05,15.37019]
[1779286570186,29.53,77173.0,16.8,0.11724,9e-05,15.37019]
[1779286570568,29.53,77173.0,16.8,0.11724,9e-05,15.37019]
[1779286571118,29.53,77182.68,16.8,0.11807,9e-05,15.44861]
[1779286571563,29.53,77182.68,16.8,0.11807,9e-05,15.44861]
[1779286571323,29.53,77197.19,16.8,0.11931,9e-05,15.5664]
[1779286571855,29.53,77197.19,16.8,0.11931,9e-05,15.5664]
[1779286572067,29.53,77197.19,16.8,0.11931,9e-05,15.5664]
[1779286572847,29.53,77199.2,16.8,0.11948,9e-05,15.58226]
[1779286573065,29.53,77199.2,16.8,0.11948,9e-05,15.58226]
[1779286577251,29.52,77207.5,16.8,0.12018,9e-05,15.64786]
[1779286578833,29.52,77216.51,16.8,0.12095,9e-05,15.72041]
[1779286579386,29.52,77216.51,16.8,0.12095,9e-05,15.72041]
[1779286579652,29.52,77208.72,16.8,0.12026,9e-05,15.65607]
[1779286579868,29.52,77208.72,16.8,0.12026,9e-05,15.65607]
[1779286580467,29.52,77208.72,16.8,0.12026,9e-05,15.65607]
[1779286580482,29.52,77208.72,16.8,0.12026,9e-05,15.65607]
[1779286580539,29.52,77213.6,16.8,0.12068,9e-05,15.69539]
[1779286582456,29.52,77230.08,16.8,0.12212,9e-05,15.82952]
[1779286583066,29.52,77230.08,16.8,0.12212,9e-05,15.82952]
[1779286583564,29.52,77245.12,16.8,0.12343,9e-05,15.95238]
[1779286583701,29.52,77245.12,16.8,0.12343,9e-05,15.95238]
[1779286583909,29.52,77245.12,16.8,0.12343,9e-05,15.95238]
[1779286584500,29.52,77245.12,16.8,0.12343,9e-05,15.95238]
[1779286584554,29.52,77264.54,16.8,0.12515,9e-05,16.11138]
[1779286584723,29.52,77264.54,16.8,0.12515,9e-05,16.11138]
[1779286585536,29.52,77264.54,16.8,0.12515,9e-05,16.11138]
[1779286585550,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286585791,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286585896,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286586065,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286586261,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286586302,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286586533,29.51,77265.89,16.8,0.12517,9e-05,16.1137]
[1779286586315,29.51,77250.94,16.8,0.12384,9e-05,15.99015]
[1779286586827,29.51,77250.94,16.8,0.12384,9e-05,15.99015]
[1779286588057,29.51,77246.76,16.8,0.12346,9e-05,15.95544]
[1779286588601,29.51,77246.76,16.8,0.12346,9e-05,15.95544]
[1779286588243,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286588698,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286588714,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286588819,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286589061,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286589536,29.5,77255.75,16.8,0.12426,9e-05,16.02902]
[1779286589548,29.5,77267.29,16.8,0.12528,9e-05,16.1233]
[1779286590126,29.5,77267.29,16.8,0.12528,9e-05,16.1233]
[1779286590262,29.5,77292.0,16.8,0.12749,9e-05,16.32664]
[1779286590634,29.5,77292.0,16.8,0.12749,9e-05,16.32664]
[1779286590780,29.5,77292.0,16.8,0.12749,9e-05,16.32664]
[1779286591105,29.5,77292.0,16.8,0.12749,9e-05,16.32664]
[1779286591300,29.5,77292.0,16.8,0.12749,9e-05,16.32664]
[1779286591310,29.5,77306.03,16.8,0.12874,9e-05,16.43866]
[1779286591833,29.5,77306.03,16.8,0.12874,9e-05,16.43866]
[1779286592092,29.5,77306.03,16.8,0.12874,9e-05,16.43866]
[1779286592406,29.5,77306.03,16.8,0.12874,9e-05,16.43866]
[1779286592462,29.5,77327.87,16.8,0.13073,9e-05,16.61939]
[1779286593460,29.5,77327.87,16.8,0.13073,9e-05,16.61939]
[1779286594188,29.5,77323.44,16.8,0.13032,9e-05,16.5821]
[1779286594231,29.5,77323.44,16.8,0.13032,9e-05,16.5821]
[1779286594430,29.5,77323.44,16.8,0.13032,9e-05,16.5821]
[1779286594515,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286594837,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286594907,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286594997,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286595056,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286595134,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286595252,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286595317,29.5,77337.99,16.8,0.13166,9e-05,16.70245]
[1779286595895,29.5,77350.09,16.8,0.13277,9e-05,16.80263]
[1779286596131,29.5,77350.09,16.8,0.13277,9e-05,16.80263]
[1779286596584,29.5,77350.09,16.8,0.13277,9e-05,16.80263]
[1779286596616,29.5,77350.09,16.8,0.13277,9e-05,16.80263]
[1779286596638,29.5,77350.09,16.8,0.13277,9e-05,16.80263]
[1779286596314,29.5,77365.17,16.8,0.13417,9e-05,16.92775]
[1779286597293,29.5,77365.17,16.8,0.13417,9e-05,16.92775]
[1779286597439,29.5,77365.17,16.8,0.13417,9e-05,16.92775]
[1779286597532,29.5,77365.17,16.8,0.13417,9e-05,16.92775]
[1779286597687,29.5,77374.9,16.8,0.13508,9e-05,17.00843]
[1779286598578,29.5,77392.32,16.8,0.13672,9e-05,17.15341]
[1779286599000,29.5,77392.32,16.8,0.13672,9e-05,17.15341]
[1779286599026,29.5,77392.32,16.8,0.13672,9e-05,17.15341]
[1779286599471,29.5,77392.32,16.8,0.13672,9e-05,17.15341]
[1779286599679,29.5,77397.46,16.8,0.1372,0.0001,17.19577]
[1779286599816,29.5,77397.46,16.8,0.1372,0.0001,17.19577]
[1779286600100,29.5,77397.46,16.8,0.1372,0.0001,17.19577]
[1779286600146,29.5,77397.46,16.8,0.1372,0.0001,17.19577]
[1779286600828,29.5,77385.66,16.8,0.13608,9e-05,17.09655]
[1779286601146,29.5,77385.66,16.8,0.13608,9e-05,17.09655]
[1779286602019,29.5,77393.99,16.8,0.13686,9e-05,17.16558]
[1779286602225,29.5,77393.99,16.8,0.13686,9e-05,17.16558]
[1779286602655,29.5,77393.99,16.8,0.13686,9e-05,17.16558]
[1779286602433,29.5,77376.32,16.8,0.13518,9e-05,17.01746]
[1779286604389,29.49,77345.76,16.8,0.13231,9e-05,16.76119]
[1779286605478,29.49,77345.76,16.8,0.13231,9e-05,16.76119]
[1779286605633,29.49,77339.08,16.8,0.13168,9e-05,16.7051]
[1779286605811,29.49,77339.08,16.8,0.13168,9e-05,16.7051]
[1779286605867,29.49,77339.08,16.8,0.13168,9e-05,16.7051]
[1779286606549,29.49,77339.08,16.8,0.13168,9e-05,16.7051]
[1779286606598,29.49,77339.08,16.8,0.13168,9e-05,16.7051]
[1779286606634,29.49,77314.67,16.8,0.12943,9e-05,16.50187]
[1779286607317,29.49,77314.67,16.8,0.12943,9e-05,16.50187]
[1779286607473,29.49,77314.67,16.8,0.12943,9e-05,16.50187]
[1779286607565,29.49,77314.67,16.8,0.12943,9e-05,16.50187]
[1779286607617,29.49,77330.68,16.8,0.13089,9e-05,16.63399]
[1779286608137,29.49,77330.68,16.8,0.13089,9e-05,16.63399]
[1779286608326,29.49,77330.68,16.8,0.13089,9e-05,16.63399]
[1779286608573,29.49,77330.68,16.8,0.13089,9e-05,16.63399]
[1779286608803,29.49,77341.77,16.8,0.13191,9e-05,16.72565]
[1779286608872,29.49,77341.77,16.8,0.13191,9e-05,16.72565]
[1779286609153,29.49,77341.77,16.8,0.13191,9e-05,16.72565]
[1779286609440,29.49,77341.77,16.8,0.13191,9e-05,16.72565]
[1779286609780,29.49,77340.61,16.8,0.1318,9e-05,16.71541]
[1779286610029,29.49,77340.61,16.8,0.1318,9e-05,16.71541]
[1779286610135,29.49,77340.61,16.8,0.1318,9e-05,16.71541]
[1779286610486,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286610663,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286610846,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286610910,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286611082,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286611164,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286611496,29.49,77358.36,16.8,0.13344,9e-05,16.86247]
[1779286611568,29.49,77396.42,16.8,0.13701,9e-05,17.17931]
[1779286611706,29.49,77396.42,16.8,0.13701,9e-05,17.17931]
[1779286612073,29.49,77396.42,16.8,0.13701,9e-05,17.17931]
[1779286612552,29.49,77396.42,16.8,0.13701,9e-05,17.17931]
[1779286612589,29.49,77396.42,16.8,0.13701,9e-05,17.17931]
[1779286612594,29.49,77403.74,16.8,0.13771,0.0001,17.24016]
[1779286613052,29.49,77403.74,16.8,0.13771,0.0001,17.24016]
[1779286613206,29.49,77403.74,16.8,0.13771,0.0001,17.24016]
[1779286613710,29.49,77412.51,16.8,0.13854,0.0001,17.31348]
[1779286614209,29.49,77412.51,16.8,0.13854,0.0001,17.31348]
[1779286614540,29.49,77412.51,16.8,0.13854,0.0001,17.31348]
[1779286614672,29.49,77408.11,16.8,0.13812,0.0001,17.27651]
[1779286614826,29.49,77408.11,16.8,0.13812,0.0001,17.27651]
[1779286615171,29.49,77408.11,16.8,0.13812,0.0001,17.27651]
[1779286615273,29.49,77408.11,16.8,0.13812,0.0001,17.27651]
[1779286615533,29.49,77408.11,16.8,0.13812,0.0001,17.27651]
[1779286615656,29.49,77414.76,16.8,0.13875,0.0001,17.33177]
[1779286615767,29.49,77414.76,16.8,0.13875,0.0001,17.33177]
[1779286616159,29.49,77414.76,16.8,0.13875,0.0001,17.33177]
[1779286616633,29.49,77414.76,16.8,0.13875,0.0001,17.33177]
[1779286617140,29.48,77412.84,16.8,0.13856,0.0001,17.31523]
[1779286617155,29.48,77412.84,16.8,0.13856,0.0001,17.31523]
[1779286617562,29.48,77412.84,16.8,0.13856,0.0001,17.31523]
[1779286617990,29.48,77422.22,16.8,0.13946,0.0001,17.39333]
[1779286618172,29.48,77422.22,16.8,0.13946,0.0001,17.39333]
[1779286618199,29.48,77422.22,16.8,0.13946,0.0001,17.39333]
[1779286618418,29.48,77422.22,16.8,0.13946,0.0001,17.39333]
[1779286618521,29.48,77436.68,16.8,0.14084,0.0001,17.51398]
[1779286619260,29.48,77436.68,16.8,0.14084,0.0001,17.51398]
[1779286619526,29.48,77436.68,16.8,0.14084,0.0001,17.51398]
[1779286619659,29.48,77449.68,16.8,0.14209,0.0001,17.62206]
[1779286619762,29.48,77449.68,16.8,0.14209,0.0001,17.62206]
[1779286620135,29.48,77449.68,16.8,0.14209,0.0001,17.62206]
[1779286620255,29.48,77449.68,16.8,0.14209,0.0001,17.62206]
[1779286620543,29.48,77473.87,16.8,0.14445,0.0001,17.82463]
[1779286620785,29.48,77473.87,16.8,0.14445,0.0001,17.82463]
[1779286621551,29.48,77473.87,16.8,0.14445,0.0001,17.82463]
[1779286621622,29.47,77492.99,16.8,0.14623,0.0001,17.97597]
[1779286622049,29.47,77492.99,16.8,0.14623,0.0001,17.97597]
[1779286622449,29.47,77492.99,16.8,0.14623,0.0001,17.97597]
[1779286622717,29.45,77482.81,16.8,0.14511,0.0001,17.88106]
[1779286622852,29.45,77482.81,16.8,0.14511,0.0001,17.88106]
[1779286622898,29.45,77482.81,16.8,0.14511,0.0001,17.88106]
[1779286623043,29.45,77482.81,16.8,0.14511,0.0001,17.88106]
[1779286623064,29.45,77482.81,16.8,0.14511,0.0001,17.88106]
[1779286626387,29.42,77490.14,16.8,0.14555,0.0001,17.91928]
[1779286626533,29.42,77490.14,16.8,0.14555,0.0001,17.91928]
[1779286626737,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286626959,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286627047,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286627188,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286627420,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286627533,29.41,77465.07,16.8,0.14298,0.0001,17.69991]
[1779286627786,29.41,77428.46,16.8,0.13942,0.0001,17.39147]
[1779286628342,29.41,77428.46,16.8,0.13942,0.0001,17.39147]
[1779286628357,29.41,77428.46,16.8,0.13942,0.0001,17.39147]
[1779286628365,29.41,77428.46,16.8,0.13942,0.0001,17.39147]
[1779286628438,29.41,77428.46,16.8,0.13942,0.0001,17.39147]
[1779286628610,29.41,77421.44,16.8,0.13874,0.0001,17.33206]
[1779286628717,29.41,77421.44,16.8,0.13874,0.0001,17.33206]
[1779286629176,29.41,77421.44,16.8,0.13874,0.0001,17.33206]
[1779286629348,29.41,77421.44,16.8,0.13874,0.0001,17.33206]
[1779286632253,29.4,77409.35,16.8,0.13756,0.0001,17.22873]
[1779286632394,29.4,77409.35,16.8,0.13756,0.0001,17.22873]
[1779286632450,29.4,77409.35,16.8,0.13756,0.0001,17.22873]
[1779286632597,29.4,77409.35,16.8,0.13756,0.0001,17.22873]
[1779286632657,29.4,77391.96,16.8,0.1359,9e-05,17.08247]
[1779286633437,29.4,77391.96,16.8,0.1359,9e-05,17.08247]
[1779286633528,29.4,77391.96,16.8,0.1359,9e-05,17.08247]
[1779286633668,29.4,77357.19,16.8,0.13263,9e-05,16.79185]
[1779286634044,29.4,77357.19,16.8,0.13263,9e-05,16.79185]
[1779286634077,29.4,77357.19,16.8,0.13263,9e-05,16.79185]
[1779286634128,29.4,77357.19,16.8,0.13263,9e-05,16.79185]
[1779286635210,29.4,77349.08,16.8,0.13187,9e-05,16.72364]
[1779286637487,29.4,77347.34,16.8,0.13171,9e-05,16.70914]
[1779286637697,29.4,77347.34,16.8,0.13171,9e-05,16.70914]
[1779286638678,29.4,77344.72,16.8,0.13146,9e-05,16.68694]
[1779286639254,29.4,77345.84,16.8,0.13156,9e-05,16.69604]
[1779286639817,29.4,77344.06,16.8,0.1314,9e-05,16.6812]
[1779286639915,29.4,77344.06,16.8,0.1314,9e-05,16.6812]
[1779286639936,29.4,77344.06,16.8,0.1314,9e-05,16.6812]
[1779286640338,29.4,77344.06,16.8,0.1314,9e-05,16.6812]
[1779286640570,29.4,77344.06,16.8,0.1314,9e-05,16.6812]
[1779286640801,29.4,77342.14,16.8,0.13121,9e-05,16.66439]
[1779286640982,29.4,77342.14,16.8,0.13121,9e-05,16.66439]
[1779286641230,29.4,77342.14,16.8,0.13121,9e-05,16.66439]
[1779286641502,29.4,77342.14,16.8,0.13121,9e-05,16.66439]
[1779286642090,29.4,77333.97,16.8,0.13045,9e-05,16.59593]
[1779286642161,29.4,77333.97,16.8,0.13045,9e-05,16.59593]
[1779286642635,29.4,77333.97,16.8,0.13045,9e-05,16.59593]
[1779286643092,29.4,77343.43,16.8,0.13132,9e-05,16.67439]
[1779286643122,29.4,77343.43,16.8,0.13132,9e-05,16.67439]
[1779286643396,29.4,77343.43,16.8,0.13132,9e-05,16.67439]
[1779286643618,29.4,77343.43,16.8,0.13132,9e-05,16.67439]
[1779286643777,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286643949,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286643954,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286644027,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286644246,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286644442,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286644589,29.4,77343.43,16.8,0.13132,9e-05,16.67395]
[1779286644928,29.4,77353.37,16.8,0.13224,9e-05,16.75643]
[1779286645112,29.4,77353.37,16.8,0.13224,9e-05,16.75643]
[1779286645294,29.4,77353.37,16.8,0.13224,9e-05,16.75643]
[1779286645371,29.4,77353.37,16.8,0.13224,9e-05,16.75643]
[1779286645695,29.4,77353.37,16.8,0.13224,9e-05,16.75643]
[1779286646000,29.4,77346.6,16.8,0.13161,9e-05,16.69998]
[1779286646228,29.4,77346.6,16.8,0.13161,9e-05,16.69998]
[1779286646469,29.4,77346.6,16.8,0.13161,9e-05,16.69998]
[1779286646984,29.4,77347.03,16.8,0.13164,9e-05,16.70264]
[1779286647309,29.4,77347.03,16.8,0.13164,9e-05,16.70264]
[1779286648194,29.4,77341.83,16.8,0.13115,9e-05,16.6593]
[1779286648386,29.4,77341.83,16.8,0.13115,9e-05,16.6593]
[1779286648438,29.4,77341.83,16.8,0.13115,9e-05,16.6593]
[1779286648703,29.4,77328.79,16.8,0.12994,9e-05,16.55008]
[1779286649742,29.4,77328.79,16.8,0.12994,9e-05,16.55008]
[1779286650013,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650189,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650201,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650353,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650457,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650756,29.4,77316.25,16.8,0.12879,9e-05,16.44572]
[1779286650754,29.4,77315.06,16.8,0.12868,9e-05,16.43541]
[1779286650800,29.4,77315.06,16.8,0.12868,9e-05,16.43541]
[1779286651255,29.4,77315.06,16.8,0.12868,9e-05,16.43541]
[1779286651534,29.4,77299.57,16.8,0.12724,9e-05,16.30303]
[1779286652358,29.4,77299.57,16.8,0.12724,9e-05,16.30303]
[1779286652385,29.4,77299.57,16.8,0.12724,9e-05,16.30303]
[1779286652759,29.4,77299.57,16.8,0.12724,9e-05,16.30303]
[1779286652834,29.4,77294.12,16.8,0.12675,9e-05,16.25749]
[1779286653101,29.4,77294.12,16.8,0.12675,9e-05,16.25749]
[1779286653263,29.4,77294.12,16.8,0.12675,9e-05,16.25749]
[1779286653719,29.39,77276.08,16.8,0.12512,9e-05,16.10786]
[1779286653840,29.39,77276.08,16.8,0.12512,9e-05,16.10786]
[1779286654311,29.39,77276.08,16.8,0.12512,9e-05,16.10786]
[1779286654383,29.39,77276.08,16.8,0.12512,9e-05,16.10786]
[1779286654457,29.39,77276.08,16.8,0.12512,9e-05,16.10786]
[1779286654882,29.39,77274.1,16.8,0.12494,9e-05,16.09117]
[1779286654968,29.39,77274.1,16.8,0.12494,9e-05,16.09117]
[1779286655182,29.39,77274.1,16.8,0.12494,9e-05,16.09117]
[1779286655893,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656083,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656086,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656305,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656312,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656566,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286656779,29.39,77278.88,16.8,0.12536,9e-05,16.13047]
[1779286657783,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286657895,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658218,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658256,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658345,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658364,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658426,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658544,29.39,77300.13,16.8,0.12728,9e-05,16.30607]
[1779286658736,29.39,77300.06,16.8,0.12726,9e-05,16.30493]
[1779286658955,29.39,77300.06,16.8,0.12726,9e-05,16.30493]
[1779286659288,29.39,77300.06,16.8,0.12726,9e-05,16.30493]
[1779286659461,29.39,77300.06,16.8,0.12726,9e-05,16.30493]
[1779286659726,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660004,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660087,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660297,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660468,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660631,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286660712,29.39,77286.48,16.8,0.12604,9e-05,16.19231]
[1779286661307,29.39,77292.13,16.8,0.12654,9e-05,16.23891]
[1779286661490,29.39,77292.13,16.8,0.12654,9e-05,16.23891]
[1779286661757,29.39,77292.13,16.8,0.12654,9e-05,16.23891]
[1779286661776,29.39,77292.13,16.8,0.12654,9e-05,16.23891]
[1779286661998,29.39,77293.65,16.8,0.12668,9e-05,16.25131]
[1779286662309,29.39,77293.65,16.8,0.12668,9e-05,16.25131]
[1779286662517,29.39,77293.65,16.8,0.12668,9e-05,16.25131]
[1779286662621,29.39,77293.65,16.8,0.12668,9e-05,16.25131]
[1779286662702,29.39,77293.65,16.8,0.12668,9e-05,16.25131]
[1779286663313,29.39,77289.24,16.8,0.12628,9e-05,16.21431]
[1779286663519,29.39,77289.24,16.8,0.12628,9e-05,16.21431]
[1779286663964,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286664080,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286664316,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286664539,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286664676,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286664771,29.39,77287.17,16.8,0.12608,9e-05,16.19674]
[1779286665318,29.39,77287.49,16.8,0.12611,9e-05,16.19907]
[1779286665518,29.39,77287.49,16.8,0.12611,9e-05,16.19907]
[1779286665640,29.39,77287.49,16.8,0.12611,9e-05,16.19907]
[1779286665707,29.39,77287.49,16.8,0.12611,9e-05,16.19907]
[1779286666324,29.39,77290.87,16.8,0.12641,9e-05,16.22669]
[1779286666498,29.39,77290.87,16.8,0.12641,9e-05,16.22669]
[1779286666594,29.39,77290.87,16.8,0.12641,9e-05,16.22669]
[1779286666661,29.39,77290.87,16.8,0.12641,9e-05,16.22669]
[1779286666829,29.39,77286.73,16.8,0.12603,9e-05,16.19197]
[1779286666981,29.39,77286.73,16.8,0.12603,9e-05,16.19197]
[1779286667326,29.39,77286.73,16.8,0.12603,9e-05,16.19197]
[1779286667338,29.39,77286.73,16.8,0.12603,9e-05,16.19197]
[1779286667531,29.39,77286.73,16.8,0.12603,9e-05,16.19197]
[1779286667867,29.39,77282.37,16.8,0.12564,9e-05,16.1555]
[1779286667963,29.39,77282.37,16.8,0.12564,9e-05,16.1555]
[1779286668339,29.39,77282.37,16.8,0.12564,9e-05,16.1555]
[1779286668548,29.39,77282.37,16.8,0.12564,9e-05,16.1555]
[1779286669222,29.39,77283.95,16.8,0.12577,9e-05,16.16831]
[1779286669331,29.39,77283.95,16.8,0.12577,9e-05,16.16831]
[1779286669405,29.39,77283.95,16.8,0.12577,9e-05,16.16831]
[1779286669497,29.39,77283.95,16.8,0.12577,9e-05,16.16831]
[1779286669739,29.39,77283.95,16.8,0.12577,9e-05,16.16831]
[1779286670638,29.39,77287.19,16.8,0.12606,9e-05,16.19481]
[1779286670803,29.39,77294.75,16.8,0.12674,9e-05,16.25723]
[1779286671630,29.39,77294.75,16.8,0.12674,9e-05,16.25723]
[1779286671686,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286672206,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286672229,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286672310,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286672413,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286672619,29.39,77302.01,16.8,0.1274,9e-05,16.31716]
[1779286673014,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286673091,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286673418,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286673596,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286673722,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286673807,29.39,77295.54,16.8,0.12681,9e-05,16.26308]
[1779286674422,29.39,77288.7,16.8,0.12618,9e-05,16.20607]
[1779286675085,29.39,77290.13,16.8,0.12631,9e-05,16.21754]
[1779286675323,29.39,77290.13,16.8,0.12631,9e-05,16.21754]
[1779286675436,29.39,77290.13,16.8,0.12631,9e-05,16.21754]
[1779286675701,29.39,77290.13,16.8,0.12631,9e-05,16.21754]
[1779286675749,29.39,77290.13,16.8,0.12631,9e-05,16.21754]
[1779286675769,29.39,77287.82,16.8,0.1261,9e-05,16.19813]
[1779286675939,29.39,77287.82,16.8,0.1261,9e-05,16.19813]
[1779286676252,29.39,77287.82,16.8,0.1261,9e-05,16.19813]
[1779286676339,29.39,77287.82,16.8,0.1261,9e-05,16.19813]
[1779286676646,29.39,77324.17,16.8,0.1294,9e-05,16.4996]
[1779286677009,29.39,77324.17,16.8,0.1294,9e-05,16.4996]
[1779286678201,29.39,77331.9,16.8,0.13011,9e-05,16.56391]
[1779286678415,29.39,77331.9,16.8,0.13011,9e-05,16.56391]
[1779286678813,29.39,77331.9,16.8,0.13011,9e-05,16.56391]
[1779286678817,29.38,77305.64,16.8,0.12771,9e-05,16.34538]
[1779286679045,29.38,77305.64,16.8,0.12771,9e-05,16.34538]
[1779286679109,29.38,77305.64,16.8,0.12771,9e-05,16.34538]
[1779286680560,29.38,77302.54,16.8,0.12742,9e-05,16.31966]
[1779286681204,29.38,77301.25,16.8,0.1273,9e-05,16.30847]
[1779286683449,29.38,77314.65,16.8,0.12852,9e-05,16.4197]
[1779286684057,29.38,77316.75,16.8,0.12871,9e-05,16.43694]
[1779286684198,29.38,77316.75,16.8,0.12871,9e-05,16.43694]
[1779286684713,29.38,77347.42,16.8,0.13153,9e-05,16.69178]
[1779286684888,29.38,77347.42,16.8,0.13153,9e-05,16.69178]
[1779286685084,29.38,77347.42,16.8,0.13153,9e-05,16.69178]
[1779286685600,29.38,77363.15,16.8,0.13299,9e-05,16.82276]
[1779286686809,29.38,77363.15,16.8,0.13299,9e-05,16.82276]
[1779286689726,29.38,77365.83,16.8,0.13323,9e-05,16.84418]
[1779286690156,29.38,77366.03,16.8,0.13324,9e-05,16.84522]
[1779286690500,29.38,77366.03,16.8,0.13324,9e-05,16.84522]
[1779286690751,29.38,77366.03,16.8,0.13324,9e-05,16.84522]
[1779286690938,29.38,77357.74,16.8,0.13246,9e-05,16.77541]
[1779286691593,29.38,77357.74,16.8,0.13246,9e-05,16.77541]
[1779286693855,29.38,77356.23,16.8,0.13231,9e-05,16.76228]
[1779286695650,29.38,77360.18,16.8,0.13266,9e-05,16.79374]
[1779286696661,29.38,77380.17,16.8,0.13453,9e-05,16.95987]
[1779286697031,29.38,77380.17,16.8,0.13453,9e-05,16.95987]
[1779286697217,29.38,77380.17,16.8,0.13453,9e-05,16.95987]
[1779286697312,29.38,77380.17,16.8,0.13453,9e-05,16.95987]
[1779286697323,29.38,77380.17,16.8,0.13453,9e-05,16.95987]
[1779286697409,29.38,77384.55,16.8,0.13494,9e-05,16.99653]
[1779286699344,29.38,77389.15,16.8,0.13537,9e-05,17.03459]
[1779286699346,29.38,77389.15,16.8,0.13537,9e-05,17.03459]
[1779286700612,29.37,77389.23,16.8,0.13536,9e-05,17.03414]
[1779286701612,29.37,77382.16,16.8,0.13469,9e-05,16.97446]
[1779286702310,29.37,77391.68,16.8,0.13558,9e-05,17.0536]
[1779286702330,29.37,77391.68,16.8,0.13558,9e-05,17.0536]
[1779286702708,29.37,77401.3,16.8,0.13649,0.0001,17.13386]
[1779286703149,29.37,77401.3,16.8,0.13649,0.0001,17.13386]
[1779286707211,29.37,77400.6,16.8,0.13641,0.0001,17.12711]
[1779286707228,29.37,77400.6,16.8,0.13641,0.0001,17.12711]
[1779286707252,29.37,77400.6,16.8,0.13641,0.0001,17.12711]
[1779286707326,29.37,77393.19,16.8,0.13571,9e-05,17.06475]
[1779286709313,29.37,77386.47,16.8,0.13506,9e-05,17.00717]
[1779286711504,29.37,77369.08,16.8,0.13338,9e-05,16.85624]
[1779286711890,29.37,77369.08,16.8,0.13338,9e-05,16.85624]
[1779286712558,29.37,77369.08,16.8,0.13338,9e-05,16.85624]
[1779286714617,29.36,77375.55,16.8,0.13398,9e-05,16.90989]
[1779286715298,29.36,77373.98,16.8,0.13382,9e-05,16.89577]
[1779286715739,29.36,77367.38,16.8,0.13319,9e-05,16.83994]
[1779286716911,29.36,77362.95,16.8,0.13277,9e-05,16.80237]
[1779286716976,29.36,77362.95,16.8,0.13277,9e-05,16.80237]
[1779286717289,29.36,77362.95,16.8,0.13277,9e-05,16.80237]
[1779286717357,29.36,77362.95,16.8,0.13277,9e-05,16.80237]
[1779286717724,29.36,77377.72,16.8,0.13415,9e-05,16.92552]
[1779286718326,29.36,77377.72,16.8,0.13415,9e-05,16.92552]
[1779286718511,29.36,77377.72,16.8,0.13415,9e-05,16.92552]
[1779286719110,29.36,77379.32,16.8,0.1343,9e-05,16.93835]
[1779286719220,29.36,77379.32,16.8,0.1343,9e-05,16.93835]
[1779286719264,29.36,77379.32,16.8,0.1343,9e-05,16.93835]
[1779286719881,29.36,77391.87,16.8,0.13548,9e-05,17.04322]
[1779286721545,29.36,77396.64,16.8,0.13593,9e-05,17.08277]
[1779286721893,29.36,77396.64,16.8,0.13593,9e-05,17.08277]
[1779286722812,29.36,77399.41,16.8,0.13618,9e-05,17.1055]
[1779286723505,29.36,77394.83,16.8,0.13574,9e-05,17.06642]
[1779286723523,29.36,77394.83,16.8,0.13574,9e-05,17.06642]
[1779286723618,29.36,77394.83,16.8,0.13574,9e-05,17.06642]
[1779286725811,29.36,77405.0,16.8,0.1367,0.0001,17.15079]
[1779286725839,29.36,77405.0,16.8,0.1367,0.0001,17.15079]
[1779286726122,29.36,77409.85,16.8,0.13716,0.0001,17.1915]
[1779286726725,29.36,77421.69,16.8,0.13828,0.0001,17.28987]
[1779286727191,29.36,77421.69,16.8,0.13828,0.0001,17.28987]
[1779286730310,29.35,77410.6,16.8,0.1372,0.0001,17.19505]
[1779286730420,29.35,77410.6,16.8,0.1372,0.0001,17.19505]
[1779286731215,29.35,77408.84,16.8,0.13703,0.0001,17.1798]
[1779286731528,29.35,77408.84,16.8,0.13703,0.0001,17.1798]
[1779286731553,29.35,77408.84,16.8,0.13703,0.0001,17.1798]
[1779286731700,29.35,77405.8,16.8,0.13673,0.0001,17.15383]
[1779286733140,29.35,77400.16,16.8,0.13618,0.0001,17.10577]
[1779286733566,29.35,77400.16,16.8,0.13618,0.0001,17.10577]
[1779286733812,29.35,77406.12,16.8,0.13675,0.0001,17.15541]
[1779286734646,29.35,77406.12,16.8,0.13675,0.0001,17.15541]
[1779286735741,29.35,77415.96,16.8,0.13768,0.0001,17.23762]
[1779286736046,29.35,77408.06,16.8,0.13692,0.0001,17.17074]
[1779286736460,29.35,77408.06,16.8,0.13692,0.0001,17.17074]
[1779286736790,29.35,77398.8,16.8,0.13604,9e-05,17.09258]
[1779286738291,29.35,77395.79,16.8,0.13574,9e-05,17.06668]
[1779286740388,29.35,77393.86,16.8,0.13555,9e-05,17.04933]
[1779286740650,29.35,77393.86,16.8,0.13555,9e-05,17.04933]
[1779286740692,29.35,77393.86,16.8,0.13555,9e-05,17.04933]
[1779286740770,29.35,77393.86,16.8,0.13555,9e-05,17.04933]
[1779286740787,29.34,77401.57,16.8,0.13627,0.0001,17.11341]
[1779286740999,29.34,77401.57,16.8,0.13627,0.0001,17.11341]
[1779286741408,29.34,77401.57,16.8,0.13627,0.0001,17.11341]
[1779286742954,29.34,77406.98,16.8,0.13678,0.0001,17.15798]
[1779286743674,29.34,77406.98,16.8,0.13678,0.0001,17.15798]
[1779286744426,29.34,77413.13,16.8,0.13736,0.0001,17.20921]
[1779286747548,29.34,77415.63,16.8,0.13758,0.0001,17.22858]
[1779286747619,29.34,77415.63,16.8,0.13758,0.0001,17.22858]
[1779286749050,29.34,77429.53,16.8,0.1389,0.0001,17.3444]
[1779286749752,29.34,77429.53,16.8,0.1389,0.0001,17.3444]
[1779286750760,29.34,77427.13,16.8,0.13866,0.0001,17.32356]
[1779286750828,29.34,77427.13,16.8,0.13866,0.0001,17.32356]
[1779286751203,29.34,77419.61,16.8,0.13793,0.0001,17.2597]
[1779286751448,29.34,77419.61,16.8,0.13793,0.0001,17.2597]
[1779286752730,29.34,77416.99,16.8,0.13767,0.0001,17.23714]
[1779286752749,29.34,77416.99,16.8,0.13767,0.0001,17.23714]
[1779286754152,29.34,77400.34,16.8,0.13608,0.0001,17.09637]
[1779286754752,29.34,77400.34,16.8,0.13608,0.0001,17.09637]
[1779286759302,29.33,77408.06,16.8,0.13679,0.0001,17.15947]
[1779286762142,29.33,77410.52,16.8,0.13701,0.0001,17.17878]
[1779286762147,29.33,77410.52,16.8,0.13701,0.0001,17.17878]
[1779286762353,29.33,77410.52,16.8,0.13701,0.0001,17.17878]
[1779286762702,29.33,77410.52,16.8,0.13701,0.0001,17.17878]
[1779286762724,29.33,77410.52,16.8,0.13701,0.0001,17.17878]
[1779286763553,29.33,77398.46,16.8,0.13586,9e-05,17.07708]
[1779286764650,29.33,77394.48,16.8,0.13547,9e-05,17.0434]
[1779286765650,29.33,77400.27,16.8,0.13602,0.0001,17.09174]
[1779286767496,29.33,77402.27,16.8,0.1362,0.0001,17.1079]
[1779286769923,29.33,77391.08,16.8,0.13514,9e-05,17.01341]
[1779286773240,29.33,77386.19,16.8,0.13464,9e-05,16.96821]
[1779286773851,29.33,77384.0,16.8,0.13443,9e-05,16.94965]
[1779286777304,29.33,77393.5,16.8,0.13533,9e-05,17.02898]
[1779286779344,29.33,77394.22,16.8,0.13539,9e-05,17.03429]
[1779286781073,29.32,77386.9,16.8,0.13469,9e-05,16.9724]
[1779286786688,29.32,77386.29,16.8,0.13462,9e-05,16.96607]
[1779286792764,29.32,77391.44,16.8,0.13509,9e-05,17.00781]
[1779286794185,29.32,77394.52,16.8,0.13537,9e-05,17.03312]
[1779286797525,29.32,77394.31,16.8,0.13534,9e-05,17.0304]
[1779286800429,29.32,77391.71,16.8,0.13509,9e-05,17.0078]
[1779286805061,29.32,77402.05,16.8,0.13605,0.0001,17.09304]
[1779286805417,29.32,77402.05,16.8,0.13605,0.0001,17.09304]
[1779286805572,29.32,77402.05,16.8,0.13605,0.0001,17.09304]
[1779286806838,29.32,77405.71,16.8,0.13639,0.0001,17.12339]
[1779286806909,29.32,77405.71,16.8,0.13639,0.0001,17.12339]
[1779286807522,29.31,77412.52,16.8,0.13703,0.0001,17.17965]
[1779286807617,29.31,77398.7,16.8,0.13572,9e-05,17.06355]
[1779286810586,29.31,77399.3,16.8,0.13576,9e-05,17.06745]
[1779286810872,29.31,77399.3,16.8,0.13576,9e-05,17.06745]
[1779286812075,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812147,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812458,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812511,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812648,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812686,29.31,77411.53,16.8,0.13691,0.0001,17.16923]
[1779286812691,29.31,77424.78,16.8,0.13818,0.0001,17.28017]
[1779286813511,29.31,77424.78,16.8,0.13818,0.0001,17.28017]
[1779286813631,29.31,77424.78,16.8,0.13818,0.0001,17.28017]
[1779286814255,29.31,77433.72,16.8,0.13903,0.0001,17.35484]
[1779286814279,29.31,77433.72,16.8,0.13903,0.0001,17.35484]
[1779286814357,29.31,77421.12,16.8,0.13781,0.0001,17.24807]
[1779286815023,29.31,77421.12,16.8,0.13781,0.0001,17.24807]
[1779286818179,29.31,77414.67,16.8,0.13717,0.0001,17.19217]
[1779286818758,29.31,77414.67,16.8,0.13717,0.0001,17.19217]
[1779286819023,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819075,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819179,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819329,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819729,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819968,29.31,77411.14,16.8,0.13683,0.0001,17.1616]
[1779286819943,29.3,77386.38,16.8,0.13447,9e-05,16.95348]
[1779286820205,29.3,77386.38,16.8,0.13447,9e-05,16.95348]
[1779286820597,29.3,77386.38,16.8,0.13447,9e-05,16.95348]
[1779286822110,29.3,77377.03,16.8,0.13359,9e-05,16.87473]
[1779286823483,29.3,77376.97,16.8,0.13357,9e-05,16.87353]
[1779286824189,29.3,77382.27,16.8,0.13407,9e-05,16.91796]
[1779286824230,29.3,77382.27,16.8,0.13407,9e-05,16.91796]
[1779286825461,29.3,77392.48,16.8,0.13504,9e-05,17.00347]
[1779286825512,29.3,77392.48,16.8,0.13504,9e-05,17.00347]
[1779286825780,29.3,77392.48,16.8,0.13504,9e-05,17.00347]
[1779286828207,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828384,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828535,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828545,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828608,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828798,29.3,77382.6,16.8,0.13409,9e-05,16.91975]
[1779286828895,29.3,77386.08,16.8,0.13441,9e-05,16.94807]
[1779286829118,29.3,77386.08,16.8,0.13441,9e-05,16.94807]
[1779286829303,29.3,77386.08,16.8,0.13441,9e-05,16.94807]
[1779286829366,29.3,77386.08,16.8,0.13441,9e-05,16.94807]
[1779286829377,29.3,77405.49,16.8,0.13625,0.0001,17.11104]
[1779286830833,29.3,77405.49,16.8,0.13625,0.0001,17.11104]
[1779286831250,29.3,77402.19,16.8,0.13593,0.0001,17.0828]
[1779286837331,29.3,77406.36,16.8,0.13627,0.0001,17.11164]
[1779286838875,29.3,77406.36,16.8,0.13627,0.0001,17.11164]
[1779286838936,29.3,77401.05,16.8,0.13576,0.0001,17.06665]
[1779286839645,29.3,77401.05,16.8,0.13576,0.0001,17.06665]
[1779286840146,29.3,77394.53,16.8,0.13514,9e-05,17.01137]
[1779286841252,29.3,77385.64,16.8,0.1343,9e-05,16.93676]
[1779286843765,29.29,77390.51,16.8,0.13474,9e-05,16.97624]
[1779286843915,29.29,77390.51,16.8,0.13474,9e-05,16.97624]
[1779286843919,29.29,77390.51,16.8,0.13474,9e-05,16.97624]
[1779286843972,29.29,77392.37,16.8,0.13492,9e-05,16.99148]
[1779286844142,29.29,77392.37,16.8,0.13492,9e-05,16.99148]
[1779286846191,29.29,77411.33,16.8,0.13671,0.0001,17.15026]
[1779286847802,29.29,77411.58,16.8,0.13673,0.0001,17.15193]
[1779286847804,29.29,77411.58,16.8,0.13673,0.0001,17.15193]
[1779286848899,29.29,77414.18,16.8,0.13697,0.0001,17.17336]
[1779286849031,29.29,77414.18,16.8,0.13697,0.0001,17.17336]
[1779286850501,29.29,77414.96,16.8,0.13704,0.0001,17.179]
[1779286852451,29.29,77415.28,16.8,0.13706,0.0001,17.18078]
[1779286853774,29.29,77413.63,16.8,0.13689,0.0001,17.16644]
[1779286854594,29.29,77413.2,16.8,0.13685,0.0001,17.16238]
[1779286855124,29.29,77422.08,16.8,0.13769,0.0001,17.23671]
[1779286855762,29.29,77422.08,16.8,0.13769,0.0001,17.23671]
[1779286855973,29.29,77422.08,16.8,0.13769,0.0001,17.23671]
[1779286856092,29.29,77425.68,16.8,0.13803,0.0001,17.26651]
[1779286858260,29.28,77422.01,16.8,0.13767,0.0001,17.23454]
[1779286859051,29.28,77422.01,16.8,0.13767,0.0001,17.23454]
[1779286859400,29.28,77414.48,16.8,0.13694,0.0001,17.17065]
[1779286860196,29.28,77410.09,16.8,0.13652,0.0001,17.1333]
[1779286860370,29.28,77410.09,16.8,0.13652,0.0001,17.1333]
[1779286860453,29.28,77410.09,16.8,0.13652,0.0001,17.1333]
[1779286861110,29.28,77399.65,16.8,0.13552,9e-05,17.04553]
[1779286861218,29.28,77399.65,16.8,0.13552,9e-05,17.04553]
[1779286861447,29.28,77399.65,16.8,0.13552,9e-05,17.04553]
[1779286861693,29.28,77392.27,16.8,0.13482,9e-05,16.98291]
[1779286862711,29.28,77392.27,16.8,0.13482,9e-05,16.98291]
[1779286863768,29.28,77387.44,16.8,0.13435,9e-05,16.94186]
[1779286863925,29.28,77387.44,16.8,0.13435,9e-05,16.94186]
[1779286864620,29.28,77389.8,16.8,0.13457,9e-05,16.96139]
[1779286864624,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865448,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865668,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865682,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865887,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865893,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865999,29.28,77375.5,16.8,0.13322,9e-05,16.84095]
[1779286865988,29.28,77361.5,16.8,0.13191,9e-05,16.7231]
[1779286866468,29.28,77361.5,16.8,0.13191,9e-05,16.7231]
[1779286867759,29.28,77349.78,16.8,0.13081,9e-05,16.62456]
[1779286868017,29.28,77349.78,16.8,0.13081,9e-05,16.62456]
[1779286868942,29.28,77353.66,16.8,0.13117,9e-05,16.65664]
[1779286869235,29.28,77354.41,16.8,0.13123,9e-05,16.66251]
[1779286869482,29.28,77354.41,16.8,0.13123,9e-05,16.66251]
[1779286872239,29.28,77372.91,16.8,0.13295,9e-05,16.81659]
[1779286872248,29.28,77372.91,16.8,0.13295,9e-05,16.81659]
[1779286873951,29.28,77366.86,16.8,0.13238,9e-05,16.76538]
[1779286874040,29.28,77366.86,16.8,0.13238,9e-05,16.76538]
[1779286876298,29.27,77374.54,16.8,0.13308,9e-05,16.82855]
[1779286876437,29.27,77374.54,16.8,0.13308,9e-05,16.82855]
[1779286876593,29.27,77374.54,16.8,0.13308,9e-05,16.82855]
[1779286877074,29.27,77391.93,16.8,0.13471,9e-05,16.97404]
[1779286878367,29.27,77396.07,16.8,0.1351,9e-05,17.00847]
[1779286879391,29.27,77391.95,16.8,0.13471,9e-05,16.97345]
[1779286880816,29.27,77385.58,16.8,0.1341,9e-05,16.91947]
[1779286880818,29.27,77385.58,16.8,0.1341,9e-05,16.91947]
[1779286880839,29.27,77388.65,16.8,0.13439,9e-05,16.94482]
[1779286883931,29.27,77374.4,16.8,0.13302,9e-05,16.82353]
[1779286885127,29.27,77373.5,16.8,0.13293,9e-05,16.81555]
[1779286886312,29.27,77375.06,16.8,0.13308,9e-05,16.82821]
[1779286890196,29.27,77385.64,16.8,0.13405,9e-05,16.91487]
[1779286892803,29.26,77391.93,16.8,0.13461,9e-05,16.96299]
[1779286892902,29.26,77391.93,16.8,0.13461,9e-05,16.96299]
[1779286892936,29.26,77391.93,16.8,0.13461,9e-05,16.96299]
[1779286893088,29.26,77391.93,16.8,0.13461,9e-05,16.96299]
[1779286893100,29.26,77393.31,16.8,0.13473,9e-05,16.97399]
[1779286893205,29.26,77393.31,16.8,0.13473,9e-05,16.97399]
[1779286893294,29.26,77393.31,16.8,0.13473,9e-05,16.97399]
[1779286896753,29.26,77408.8,16.8,0.13619,0.0001,17.10338]
[1779286899548,29.26,77410.23,16.8,0.13631,0.0001,17.11432]
[1779286900852,29.26,77409.24,16.8,0.13622,0.0001,17.10561]
[1779286900975,29.26,77409.24,16.8,0.13622,0.0001,17.10561]
[1779286901260,29.26,77410.74,16.8,0.13635,0.0001,17.11787]
[1779286902045,29.26,77431.23,16.8,0.13831,0.0001,17.29012]
[1779286903514,29.26,77430.84,16.8,0.13827,0.0001,17.28623]
[1779286904606,29.26,77430.2,16.8,0.1382,0.0001,17.28022]
[1779286905274,29.26,77418.66,16.8,0.13709,0.0001,17.18237]
[1779286905943,29.26,77418.66,16.8,0.13709,0.0001,17.18237]
[1779286905969,29.26,77418.66,16.8,0.13709,0.0001,17.18237]
[1779286906194,29.26,77414.28,16.8,0.13666,0.0001,17.14502]
[1779286906940,29.26,77414.28,16.8,0.13666,0.0001,17.14502]
[1779286907763,29.25,77402.93,16.8,0.13557,0.0001,17.04908]
[1779286907929,29.25,77402.93,16.8,0.13557,0.0001,17.04908]
[1779286907948,29.25,77402.93,16.8,0.13557,0.0001,17.04908]
[1779286908033,29.25,77402.93,16.8,0.13557,0.0001,17.04908]
[1779286908610,29.25,77404.2,16.8,0.13569,0.0001,17.05948]
[1779286909987,29.25,77400.55,16.8,0.13534,9e-05,17.02848]
[1779286910105,29.25,77400.55,16.8,0.13534,9e-05,17.02848]
[1779286912000,29.25,77389.25,16.8,0.13427,9e-05,16.933]
[1779286912075,29.25,77389.25,16.8,0.13427,9e-05,16.933]
[1779286912099,29.25,77389.25,16.8,0.13427,9e-05,16.933]
[1779286912101,29.25,77387.7,16.8,0.13412,9e-05,16.91985]
[1779286912168,29.25,77387.7,16.8,0.13412,9e-05,16.91985]
[1779286915062,29.25,77388.91,16.8,0.13423,9e-05,16.92949]
[1779286915114,29.25,77388.91,16.8,0.13423,9e-05,16.92949]
[1779286915340,29.25,77387.22,16.8,0.13406,9e-05,16.91498]
[1779286915355,29.25,77387.22,16.8,0.13406,9e-05,16.91498]
[1779286915378,29.25,77387.22,16.8,0.13406,9e-05,16.91498]
[1779286915434,29.25,77387.22,16.8,0.13406,9e-05,16.91498]
[1779286915652,29.25,77387.22,16.8,0.13406,9e-05,16.91498]
[1779286916120,29.25,77401.56,16.8,0.13542,0.0001,17.03507]
[1779286917030,29.25,77401.56,16.8,0.13542,0.0001,17.03507]
[1779286918327,29.25,77416.35,16.8,0.13682,0.0001,17.15889]
[1779286919562,29.25,77415.59,16.8,0.13674,0.0001,17.15204]
[1779286919592,29.25,77415.59,16.8,0.13674,0.0001,17.15204]
[1779286920269,29.25,77405.34,16.8,0.13576,0.0001,17.06533]
[1779286920326,29.25,77405.34,16.8,0.13576,0.0001,17.06533]
[1779286920748,29.25,77405.34,16.8,0.13576,0.0001,17.06533]
[1779286920812,29.25,77405.34,16.8,0.13576,0.0001,17.06533]
[1779286921244,29.25,77414.0,16.8,0.13658,0.0001,17.13791]
[1779286921827,29.25,77414.0,16.8,0.13658,0.0001,17.13791]
[1779286921834,29.25,77414.0,16.8,0.13658,0.0001,17.13791]
[1779286921975,29.25,77434.15,16.8,0.13851,0.0001,17.30734]
[1779286922593,29.25,77434.15,16.8,0.13851,0.0001,17.30734]
[1779286923095,29.25,77434.15,16.8,0.13851,0.0001,17.30734]
[1779286923139,29.25,77434.15,16.8,0.13851,0.0001,17.30734]
[1779286923879,29.25,77439.8,16.8,0.13905,0.0001,17.35438]
[1779286925701,29.25,77433.64,16.8,0.13844,0.0001,17.30107]
[1779286926193,29.24,77429.01,16.8,0.13798,0.0001,17.26138]
[1779286926230,29.24,77429.01,16.8,0.13798,0.0001,17.26138]
[1779286928387,29.24,77418.81,16.8,0.13699,0.0001,17.17434]
[1779286928446,29.24,77418.81,16.8,0.13699,0.0001,17.17434]
[1779286928797,29.24,77418.81,16.8,0.13699,0.0001,17.17434]
[1779286933633,29.24,77429.12,16.8,0.13795,0.0001,17.25865]
[1779286933668,29.24,77429.12,16.8,0.13795,0.0001,17.25865]
[1779286934061,29.24,77415.9,16.8,0.13668,0.0001,17.14667]
[1779286934807,29.24,77415.9,16.8,0.13668,0.0001,17.14667]
[1779286935116,29.24,77415.9,16.8,0.13668,0.0001,17.14667]
[1779286935094,29.24,77399.51,16.8,0.13511,9e-05,17.00831]
[1779286936419,29.24,77399.76,16.8,0.13513,9e-05,17.01021]
[1779286936757,29.24,77399.76,16.8,0.13513,9e-05,17.01021]
[1779286936909,29.24,77399.76,16.8,0.13513,9e-05,17.01021]
[1779286937085,29.24,77388.44,16.8,0.13406,9e-05,16.91483]
[1779286937166,29.24,77388.44,16.8,0.13406,9e-05,16.91483]
[1779286937991,29.24,77388.44,16.8,0.13406,9e-05,16.91483]
[1779286938046,29.24,77388.44,16.8,0.13406,9e-05,16.91483]
[1779286938088,29.24,77394.52,16.8,0.13463,9e-05,16.96569]
[1779286938210,29.24,77394.52,16.8,0.13463,9e-05,16.96569]
[1779286938362,29.24,77394.52,16.8,0.13463,9e-05,16.96569]
[1779286939095,29.24,77411.97,16.8,0.13629,0.0001,17.11239]
[1779286939931,29.24,77411.97,16.8,0.13629,0.0001,17.11239]
[1779286940037,29.24,77411.97,16.8,0.13629,0.0001,17.11239]
[1779286940434,29.24,77413.65,16.8,0.13644,0.0001,17.12619]
[1779286941112,29.24,77426.37,16.8,0.13766,0.0001,17.23303]
[1779286941935,29.24,77426.37,16.8,0.13766,0.0001,17.23303]
[1779286943528,29.23,77431.35,16.8,0.13812,0.0001,17.274]
[1779286944388,29.23,77431.08,16.8,0.13809,0.0001,17.27117]
[1779286944397,29.23,77431.08,16.8,0.13809,0.0001,17.27117]
[1779286944613,29.23,77431.08,16.8,0.13809,0.0001,17.27117]
[1779286945236,29.23,77430.02,16.8,0.13798,0.0001,17.26167]
[1779286945546,29.23,77430.02,16.8,0.13798,0.0001,17.26167]
[1779286945740,29.23,77430.02,16.8,0.13798,0.0001,17.26167]
[1779286946149,29.23,77439.59,16.8,0.1389,0.0001,17.3419]
[1779286946292,29.23,77439.59,16.8,0.1389,0.0001,17.3419]
[1779286946682,29.23,77439.59,16.8,0.1389,0.0001,17.3419]
[1779286949452,29.23,77445.2,16.8,0.13943,0.0001,17.38818]
[1779286950473,29.23,77447.83,16.8,0.13968,0.0001,17.40998]
[1779286951386,29.23,77447.77,16.8,0.13967,0.0001,17.40906]
[1779286952965,29.23,77445.52,16.8,0.13942,0.0001,17.3861]
[1779286952991,29.23,77445.52,16.8,0.13942,0.0001,17.3861]
[1779286954243,29.23,77438.74,16.8,0.13876,0.0001,17.32846]
[1779286955102,29.23,77438.74,16.8,0.13876,0.0001,17.32846]
[1779286955108,29.23,77435.57,16.8,0.13844,0.0001,17.30051]
[1779286958705,29.23,77423.08,16.8,0.13723,0.0001,17.19399]
[1779286961082,29.22,77424.94,16.8,0.1374,0.0001,17.20878]
[1779286961705,29.22,77424.7,16.8,0.13736,0.0001,17.20586]
[1779286963681,29.22,77429.71,16.8,0.13784,0.0001,17.24768]
[1779286964103,29.22,77429.71,16.8,0.13784,0.0001,17.24768]
[1779286965767,29.22,77430.88,16.8,0.13793,0.0001,17.25606]
[1779286965986,29.22,77430.88,16.8,0.13793,0.0001,17.25606]
[1779286968195,29.22,77433.13,16.8,0.13815,0.0001,17.27457]
[1779286969730,29.22,77442.42,16.8,0.13902,0.0001,17.35131]
[1779286969732,29.22,77442.42,16.8,0.13902,0.0001,17.35131]
[1779286972218,29.22,77433.12,16.8,0.13811,0.0001,17.27156]
[1779286972770,29.22,77433.12,16.8,0.13811,0.0001,17.27156]
[1779286972803,29.22,77433.12,16.8,0.13811,0.0001,17.27156]
[1779286973452,29.21,77433.58,16.8,0.13814,0.0001,17.2744]
[1779286974811,29.21,77437.78,16.8,0.13854,0.0001,17.30934]
[1779286979500,29.21,77440.51,16.8,0.13878,0.0001,17.32995]
[1779286981899,29.21,77433.49,16.8,0.13808,0.0001,17.2694]
[1779286983455,29.21,77440.05,16.8,0.1387,0.0001,17.32365]
[1779286983618,29.21,77440.05,16.8,0.1387,0.0001,17.32365]
[1779286983686,29.21,77440.05,16.8,0.1387,0.0001,17.32365]
[1779286984050,29.21,77440.05,16.8,0.1387,0.0001,17.32365]
[1779286984592,29.21,77438.96,16.8,0.13858,0.0001,17.31328]
[1779286984663,29.21,77438.96,16.8,0.13858,0.0001,17.31328]
[1779286984732,29.2,77420.59,16.8,0.13681,0.0001,17.15761]
[1779286986330,29.2,77410.68,16.8,0.13586,0.0001,17.07366]
[1779286986427,29.2,77410.68,16.8,0.13586,0.0001,17.07366]
[1779286986497,29.2,77410.68,16.8,0.13586,0.0001,17.07366]
[1779286987054,29.2,77406.17,16.8,0.13542,0.0001,17.0352]
[1779286987332,29.2,77406.17,16.8,0.13542,0.0001,17.0352]
[1779286988299,29.2,77399.29,16.8,0.13477,9e-05,16.97726]
[1779286990261,29.2,77391.42,16.8,0.13401,9e-05,16.91007]
[1779286992036,29.2,77395.41,16.8,0.13439,9e-05,16.94364]
[1779286993970,29.2,77391.38,16.8,0.134,9e-05,16.90882]
[1779286994038,29.2,77391.38,16.8,0.134,9e-05,16.90882]
[1779286994097,29.2,77391.38,16.8,0.134,9e-05,16.90882]
[1779286994194,29.2,77399.66,16.8,0.13478,9e-05,16.97828]
[1779286995511,29.2,77405.32,16.8,0.13532,0.0001,17.02584]
[1779286996609,29.2,77409.07,16.8,0.13567,0.0001,17.05724]
[1779286999011,29.2,77391.88,16.8,0.13404,9e-05,16.91211]
[1779287000004,29.2,77390.75,16.8,0.13393,9e-05,16.90255]
[1779287000132,29.2,77390.61,16.8,0.13391,9e-05,16.90134]
[1779287000401,29.2,77390.61,16.8,0.13391,9e-05,16.90134]
[1779287000510,29.2,77390.61,16.8,0.13391,9e-05,16.90134]
[1779287002740,29.2,77376.36,16.8,0.13257,9e-05,16.78116]
[1779287004020,29.2,77375.57,16.8,0.13249,9e-05,16.77434]
[1779287004137,29.2,77375.57,16.8,0.13249,9e-05,16.77434]
[1779287004328,29.2,77375.12,16.8,0.13245,9e-05,16.77038]
[1779287005995,29.2,77368.63,16.8,0.13184,9e-05,16.71571]
[1779287006030,29.2,77368.63,16.8,0.13184,9e-05,16.71571]
[1779287006193,29.2,77362.04,16.8,0.13122,9e-05,16.66032]
[1779287006457,29.2,77362.04,16.8,0.13122,9e-05,16.66032]
[1779287006522,29.2,77362.04,16.8,0.13122,9e-05,16.66032]
[1779287006698,29.2,77362.04,16.8,0.13122,9e-05,16.66032]
[1779287007041,29.2,77362.04,16.8,0.13122,9e-05,16.66032]
[1779287007629,29.2,77349.92,16.8,0.13009,9e-05,16.55853]
[1779287007847,29.2,77349.92,16.8,0.13009,9e-05,16.55853]
[1779287008380,29.2,77338.05,16.8,0.12899,9e-05,16.45896]
[1779287010858,29.2,77337.46,16.8,0.12894,9e-05,16.45385]
[1779287011461,29.2,77338.44,16.8,0.12903,9e-05,16.46197]
[1779287011910,29.2,77338.44,16.8,0.12903,9e-05,16.46197]
[1779287013238,29.2,77345.28,16.8,0.12964,9e-05,16.51558]
[1779287013825,29.2,77352.1,16.8,0.13027,9e-05,16.57254]
[1779287014710,29.2,77346.76,16.8,0.12977,9e-05,16.52758]
[1779287016381,29.2,77339.74,16.8,0.12912,9e-05,16.4686]
[1779287016388,29.2,77339.74,16.8,0.12912,9e-05,16.4686]
[1779287023293,29.19,77341.66,16.8,0.12929,9e-05,16.4839]
[1779287023701,29.19,77344.78,16.8,0.12957,9e-05,16.50992]
[1779287024179,29.19,77344.78,16.8,0.12957,9e-05,16.50992]
[1779287029202,29.19,77348.92,16.8,0.12995,9e-05,16.54396]
[1779287030370,29.19,77347.73,16.8,0.12983,9e-05,16.53368]
[1779287030714,29.19,77347.73,16.8,0.12983,9e-05,16.53368]
[1779287030727,29.19,77347.73,16.8,0.12983,9e-05,16.53368]
[1779287030805,29.19,77347.73,16.8,0.12983,9e-05,16.53368]
[1779287031838,29.19,77338.75,16.8,0.129,9e-05,16.45837]
[1779287034775,29.19,77333.01,16.8,0.12848,9e-05,16.41039]
[1779287034899,29.19,77333.01,16.8,0.12848,9e-05,16.41039]
[1779287034979,29.19,77333.01,16.8,0.12848,9e-05,16.41039]
[1779287035214,29.19,77333.01,16.8,0.12848,9e-05,16.41039]
[1779287035215,29.19,77328.92,16.8,0.1281,9e-05,16.37623]
[1779287041150,29.19,77328.98,16.8,0.12811,9e-05,16.3769]
[1779287041248,29.19,77328.98,16.8,0.12811,9e-05,16.3769]
[1779287041351,29.19,77326.59,16.8,0.12789,9e-05,16.35703]
[1779287041759,29.19,77326.59,16.8,0.12789,9e-05,16.35703]
[1779287041978,29.19,77326.59,16.8,0.12789,9e-05,16.35703]
[1779287042081,29.19,77341.83,16.8,0.12929,9e-05,16.48457]
[1779287047238,29.2,77341.34,16.8,0.12926,9e-05,16.48147]
[1779287049620,29.2,77327.28,16.8,0.12798,9e-05,16.36489]
[1779287050916,29.2,77327.19,16.8,0.12797,9e-05,16.36457]
[1779287050977,29.2,77328.24,16.8,0.12807,9e-05,16.37378]
[1779287056017,29.2,77328.03,16.8,0.12806,9e-05,16.3725]
[1779287058414,29.2,77327.32,16.8,0.128,9e-05,16.3667]
[1779287059036,29.2,77327.11,16.8,0.12798,9e-05,16.36501]
[1779287062329,29.2,77325.36,16.8,0.12782,9e-05,16.35056]
[1779287062370,29.2,77324.36,16.8,0.12773,9e-05,16.34228]
[1779287062467,29.2,77324.36,16.8,0.12773,9e-05,16.34228]
[1779287063320,29.2,77324.36,16.8,0.12773,9e-05,16.34228]
[1779287063807,29.2,77319.22,16.8,0.12726,9e-05,16.29946]
[1779287064219,29.2,77305.5,16.8,0.12601,9e-05,16.18508]
[1779287066680,29.2,77293.94,16.8,0.12497,9e-05,16.08908]
[1779287069812,29.2,77286.26,16.8,0.12428,9e-05,16.02569]
[1779287069894,29.2,77286.26,16.8,0.12428,9e-05,16.02569]
[1779287070256,29.2,77267.07,16.8,0.12257,9e-05,15.86665]
[1779287070947,29.2,77267.07,16.8,0.12257,9e-05,15.86665]
[1779287071173,29.2,77267.07,16.8,0.12257,9e-05,15.86665]
[1779287071243,29.2,77267.07,16.8,0.12257,9e-05,15.86665]
[1779287071266,29.2,77261.85,16.8,0.12208,9e-05,15.81994]
[1779287074319,29.2,77247.86,16.8,0.12086,9e-05,15.70575]
[1779287074692,29.2,77247.86,16.8,0.12086,9e-05,15.70575]
[1779287075963,29.2,77243.74,16.8,0.12051,9e-05,15.67237]
[1779287075983,29.2,77243.74,16.8,0.12051,9e-05,15.67237]
[1779287076031,29.2,77243.74,16.8,0.12051,9e-05,15.67237]
[1779287076148,29.2,77243.74,16.8,0.12051,9e-05,15.67237]
[1779287076174,29.2,77237.93,16.8,0.12001,9e-05,15.62512]
[1779287076360,29.2,77237.93,16.8,0.12001,9e-05,15.62512]
[1779287076826,29.2,77237.93,16.8,0.12001,9e-05,15.62512]
[1779287077100,29.2,77237.93,16.8,0.12001,9e-05,15.62512]
[1779287077181,29.2,77223.29,16.8,0.11873,9e-05,15.50484]
[1779287078234,29.2,77223.29,16.8,0.11873,9e-05,15.50484]
[1779287078245,29.2,77223.29,16.8,0.11873,9e-05,15.50484]
[1779287078544,29.21,77216.43,16.8,0.11814,9e-05,15.44877]
[1779287078805,29.21,77216.43,16.8,0.11814,9e-05,15.44877]
[1779287079726,29.21,77216.67,16.8,0.11816,9e-05,15.45109]
[1779287081131,29.21,77219.82,16.8,0.11844,9e-05,15.47728]
[1779287081683,29.21,77226.41,16.8,0.11902,9e-05,15.53182]
[1779287081894,29.21,77226.41,16.8,0.11902,9e-05,15.53182]
[1779287081915,29.21,77226.41,16.8,0.11902,9e-05,15.53182]
[1779287083228,29.21,77231.73,16.8,0.11948,9e-05,15.57595]
[1779287083934,29.21,77233.59,16.8,0.11965,9e-05,15.59148]
[1779287085621,29.21,77238.98,16.8,0.12013,9e-05,15.6365]
[1779287086549,29.21,77233.89,16.8,0.11968,9e-05,15.59459]
[1779287087565,29.21,77233.33,16.8,0.11963,9e-05,15.59011]
[1779287090881,29.21,77247.37,16.8,0.12087,9e-05,15.70662]
[1779287091338,29.21,77247.37,16.8,0.12087,9e-05,15.70662]
[1779287091548,29.21,77247.45,16.8,0.12088,9e-05,15.70744]
[1779287093798,29.21,77249.14,16.8,0.12104,9e-05,15.72171]
[1779287095121,29.21,77251.31,16.8,0.12123,9e-05,15.73978]
[1779287095308,29.21,77254.52,16.8,0.12151,9e-05,15.76642]
[1779287096714,29.21,77256.44,16.8,0.12168,9e-05,15.78239]
[1779287097322,29.21,77257.06,16.8,0.12174,9e-05,15.78759]
[1779287101078,29.21,77259.76,16.8,0.12199,9e-05,15.81121]
[1779287101222,29.21,77259.76,16.8,0.12199,9e-05,15.81121]
[1779287101351,29.21,77245.38,16.8,0.12073,9e-05,15.69274]
[1779287101993,29.21,77245.38,16.8,0.12073,9e-05,15.69274]
[1779287102077,29.21,77245.38,16.8,0.12073,9e-05,15.69274]
[1779287102358,29.21,77237.78,16.8,0.12006,9e-05,15.63021]
[1779287102708,29.21,77237.78,16.8,0.12006,9e-05,15.63021]
[1779287103566,29.21,77238.6,16.8,0.12013,9e-05,15.63703]
[1779287107949,29.21,77247.51,16.8,0.12092,9e-05,15.71077]
[1779287108070,29.21,77247.51,16.8,0.12092,9e-05,15.71077]
[1779287108134,29.21,77247.51,16.8,0.12092,9e-05,15.71077]
[1779287108274,29.21,77247.51,16.8,0.12092,9e-05,15.71077]
[1779287108804,29.21,77239.28,16.8,0.12019,9e-05,15.64273]
[1779287109126,29.21,77239.28,16.8,0.12019,9e-05,15.64273]
[1779287109213,29.21,77225.11,16.8,0.11896,9e-05,15.52615]
[1779287109569,29.21,77225.11,16.8,0.11896,9e-05,15.52615]
[1779287110110,29.21,77225.11,16.8,0.11896,9e-05,15.52615]
[1779287110212,29.21,77225.11,16.8,0.11896,9e-05,15.52615]
[1779287110861,29.21,77227.21,16.8,0.11914,9e-05,15.54361]
[1779287110956,29.21,77227.21,16.8,0.11914,9e-05,15.54361]
[1779287111085,29.21,77227.21,16.8,0.11914,9e-05,15.54361]
[1779287111160,29.21,77227.21,16.8,0.11914,9e-05,15.54361]
[1779287111293,29.21,77227.21,16.8,0.11914,9e-05,15.54361]
[1779287111842,29.21,77234.87,16.8,0.11982,9e-05,15.60708]
[1779287112291,29.21,77234.87,16.8,0.11982,9e-05,15.60708]
[1779287112391,29.21,77234.87,16.8,0.11982,9e-05,15.60708]
[1779287113536,29.21,77230.12,16.8,0.1194,9e-05,15.56812]
[1779287113759,29.21,77230.12,16.8,0.1194,9e-05,15.56812]
[1779287114891,29.21,77227.36,16.8,0.11916,9e-05,15.54553]
[1779287118191,29.21,77239.24,16.8,0.12021,9e-05,15.64373]
[1779287120776,29.21,77233.78,16.8,0.11973,9e-05,15.59911]
[1779287123406,29.21,77234.99,16.8,0.11984,9e-05,15.60907]
[1779287128656,29.21,77243.99,16.8,0.12063,9e-05,15.68333]
[1779287128918,29.21,77243.99,16.8,0.12063,9e-05,15.68333]
[1779287129040,29.21,77243.99,16.8,0.12063,9e-05,15.68333]
[1779287129101,29.21,77243.99,16.8,0.12063,9e-05,15.68333]
[1779287129213,29.22,77247.68,16.8,0.12096,9e-05,15.71422]
[1779287131313,29.22,77266.38,16.8,0.1226,9e-05,15.86621]
[1779287137414,29.22,77269.78,16.8,0.12291,9e-05,15.89551]
[1779287139218,29.22,77273.8,16.8,0.12328,9e-05,15.92936]
[1779287142667,29.22,77289.96,16.8,0.12474,9e-05,16.06431]
[1779287145429,29.22,77290.09,16.8,0.12475,9e-05,16.06542]
[1779287145453,29.22,77289.51,16.8,0.1247,9e-05,16.06065]
[1779287149991,29.22,77279.44,16.8,0.1238,9e-05,15.97742]
[1779287150089,29.22,77294.38,16.8,0.12514,9e-05,16.10167]
[1779287155905,29.22,77288.21,16.8,0.12459,9e-05,16.05066]
[1779287157928,29.22,77298.3,16.8,0.1255,9e-05,16.13459]
[1779287160812,29.22,77298.18,16.8,0.12549,9e-05,16.13337]
[1779287163305,29.22,77297.09,16.8,0.12539,9e-05,16.12418]
[1779287164167,29.22,77295.45,16.8,0.12524,9e-05,16.1105]
[1779287164172,29.22,77295.45,16.8,0.12524,9e-05,16.1105]
[1779287164177,29.22,77295.45,16.8,0.12524,9e-05,16.1105]
[1779287164183,29.22,77295.45,16.8,0.12524,9e-05,16.1105]
[1779287164916,29.22,77299.78,16.8,0.12563,9e-05,16.14648]
[1779287167443,29.22,77301.31,16.8,0.12577,9e-05,16.15919]
[1779287168542,29.22,77295.76,16.8,0.12526,9e-05,16.11291]
[1779287170837,29.22,77303.05,16.8,0.12592,9e-05,16.17356]
[1779287171005,29.22,77303.05,16.8,0.12592,9e-05,16.17356]
[1779287171230,29.22,77303.05,16.8,0.12592,9e-05,16.17356]
[1779287173178,29.22,77308.43,16.8,0.12641,9e-05,16.21831]
[1779287174604,29.22,77316.21,16.8,0.12712,9e-05,16.28331]
[1779287176684,29.22,77309.63,16.8,0.12652,9e-05,16.22822]
[1779287176698,29.22,77309.63,16.8,0.12652,9e-05,16.22822]
[1779287180768,29.22,77306.66,16.8,0.12625,9e-05,16.20329]
[1779287182298,29.22,77307.27,16.8,0.1263,9e-05,16.20831]
[1779287182605,29.22,77309.54,16.8,0.12651,9e-05,16.22722]
[1779287184561,29.22,77308.04,16.8,0.12637,9e-05,16.21462]
[1779287184972,29.22,77308.04,16.8,0.12637,9e-05,16.21462]
[1779287185805,29.22,77310.1,16.8,0.12656,9e-05,16.23171]
[1779287185841,29.22,77310.1,16.8,0.12656,9e-05,16.23171]
[1779287185858,29.22,77310.1,16.8,0.12656,9e-05,16.23171]
[1779287186483,29.22,77320.62,16.8,0.12752,9e-05,16.31961]
[1779287186539,29.22,77320.62,16.8,0.12752,9e-05,16.31961]
[1779287186587,29.22,77320.62,16.8,0.12752,9e-05,16.31961]
[1779287186697,29.22,77320.62,16.8,0.12752,9e-05,16.31961]
[1779287186980,29.22,77334.4,16.8,0.12878,9e-05,16.43472]
[1779287189660,29.22,77334.07,16.8,0.12876,9e-05,16.43242]
[1779287189827,29.22,77334.07,16.8,0.12876,9e-05,16.43242]
[1779287190389,29.22,77334.53,16.8,0.1288,9e-05,16.43651]
[1779287192183,29.22,77331.39,16.8,0.12849,9e-05,16.40662]
[1779287194431,29.22,77332.52,16.8,0.12859,9e-05,16.41589]
[1779287196503,29.22,77320.23,16.8,0.12746,9e-05,16.31317]
[1779287196505,29.22,77320.23,16.8,0.12746,9e-05,16.31317]
[1779287197148,29.22,77320.23,16.8,0.12746,9e-05,16.31317]
[1779287197247,29.22,77317.78,16.8,0.12724,9e-05,16.2928]
[1779287197970,29.22,77317.78,16.8,0.12724,9e-05,16.2928]
[1779287201627,29.22,77315.09,16.8,0.12699,9e-05,16.27005]
[1779287205526,29.22,77324.09,16.8,0.12781,9e-05,16.34528]
[1779287205698,29.22,77324.09,16.8,0.12781,9e-05,16.34528]
[1779287206460,29.22,77324.09,16.8,0.12781,9e-05,16.34528]
[1779287206545,29.22,77314.17,16.8,0.12691,9e-05,16.26254]
[1779287207444,29.22,77314.17,16.8,0.12691,9e-05,16.26254]
[1779287207552,29.22,77311.79,16.8,0.12669,9e-05,16.24261]
[1779287208134,29.22,77322.65,16.8,0.12768,9e-05,16.33333]
[1779287212302,29.22,77325.7,16.8,0.12796,9e-05,16.35876]
[1779287213453,29.22,77326.97,16.8,0.12808,9e-05,16.36934]
[1779287219211,29.22,77328.6,16.8,0.12822,9e-05,16.38237]
[1779287222658,29.22,77330.98,16.8,0.12844,9e-05,16.40208]
[1779287223239,29.22,77343.28,16.8,0.12957,9e-05,16.50481]
[1779287224690,29.22,77350.06,16.8,0.1302,9e-05,16.56168]
[1779287224754,29.22,77350.06,16.8,0.1302,9e-05,16.56168]
[1779287226980,29.22,77357.3,16.8,0.13087,9e-05,16.62237]
[1779287227268,29.22,77344.17,16.8,0.12965,9e-05,16.51242]
[1779287232304,29.22,77334.68,16.8,0.12879,9e-05,16.43409]
[1779287237339,29.22,77336.87,16.8,0.12901,9e-05,16.45363]
[1779287242374,29.22,77351.25,16.8,0.13034,9e-05,16.57472]
[1779287247259,29.22,77356.05,16.8,0.13079,9e-05,16.61512]
[1779287250693,29.22,77343.23,16.8,0.12961,9e-05,16.50815]
[1779287255994,29.23,77356.5,16.8,0.13083,9e-05,16.61658]
[1779287256015,29.23,77356.5,16.8,0.13083,9e-05,16.61658]
[1779287256469,29.23,77356.5,16.8,0.13083,9e-05,16.61658]
[1779287256472,29.23,77373.54,16.8,0.13242,9e-05,16.75948]
[1779287257032,29.23,77373.54,16.8,0.13242,9e-05,16.75948]
[1779287258792,29.23,77380.47,16.8,0.13306,9e-05,16.8174]
[1779287265542,29.22,77376.58,16.8,0.13269,9e-05,16.78376]
[1779287265788,29.22,77376.58,16.8,0.13269,9e-05,16.78376]
[1779287269902,29.22,77379.97,16.8,0.133,9e-05,16.81185]
[1779287275655,29.22,77375.97,16.8,0.13262,9e-05,16.77798]
[1779287275661,29.22,77375.97,16.8,0.13262,9e-05,16.77798]
[1779287281794,29.22,77365.46,16.8,0.13163,9e-05,16.68915]
[1779287287700,29.22,77355.94,16.8,0.13074,9e-05,16.60872]
[1779287292915,29.22,77357.44,16.8,0.13088,9e-05,16.62139]
[1779287298018,29.22,77346.96,16.8,0.12991,9e-05,16.53415]
[1779287304345,29.22,77354.6,16.8,0.13063,9e-05,16.59936]
[1779287309877,29.23,77343.86,16.8,0.12965,9e-05,16.5108]
[1779287314910,29.23,77342.74,16.8,0.12954,9e-05,16.49922]
[1779287319947,29.23,77352.12,16.8,0.13042,9e-05,16.57886]
[1779287323739,29.23,77343.01,16.8,0.12959,9e-05,16.50324]
[1779287323915,29.23,77343.01,16.8,0.12959,9e-05,16.50324]
[1779287323935,29.23,77343.01,16.8,0.12959,9e-05,16.50324]
[1779287323975,29.23,77339.65,16.8,0.12928,9e-05,16.47543]
[1779287329613,29.23,77334.06,16.8,0.12877,9e-05,16.42932]
[1779287329772,29.23,77332.92,16.8,0.12867,9e-05,16.41993]
[1779287333825,29.23,77335.57,16.8,0.12892,9e-05,16.44264]
[1779287334231,29.23,77335.57,16.8,0.12892,9e-05,16.44264]
[1779287337046,29.23,77339.65,16.8,0.1293,9e-05,16.47698]
[1779287337066,29.23,77343.55,16.8,0.12966,9e-05,16.50961]
[1779287342106,29.23,77350.59,16.8,0.13031,9e-05,16.56815]
[1779287344372,29.23,77356.26,16.8,0.13083,9e-05,16.61561]
[1779287344551,29.23,77356.26,16.8,0.13083,9e-05,16.61561]
[1779287344640,29.23,77356.26,16.8,0.13083,9e-05,16.61561]
[1779287344582,29.23,77360.89,16.8,0.13126,9e-05,16.6543]
[1779287344663,29.23,77360.89,16.8,0.13126,9e-05,16.6543]
[1779287350369,29.23,77369.67,16.8,0.13208,9e-05,16.72769]
[1779287351461,29.23,77361.11,16.8,0.13128,9e-05,16.65586]
[1779287353110,29.23,77358.68,16.8,0.13105,9e-05,16.63562]
[1779287355100,29.23,77343.07,16.8,0.12961,9e-05,16.50516]
[1779287362528,29.23,77339.61,16.8,0.12931,9e-05,16.47805]
[1779287368302,29.24,77338.32,16.8,0.12921,9e-05,16.46925]
[1779287373337,29.24,77338.97,16.8,0.12927,9e-05,16.4726]
[1779287378375,29.24,77340.78,16.8,0.12945,9e-05,16.4891]
[1779287379221,29.24,77340.78,16.8,0.12945,9e-05,16.4891]
[1779287379379,29.24,77338.75,16.8,0.12927,9e-05,16.47239]
[1779287381315,29.24,77336.39,16.8,0.12905,9e-05,16.4526]
[1779287381874,29.24,77329.16,16.8,0.12838,9e-05,16.39219]
[1779287383189,29.24,77328.08,16.8,0.12828,9e-05,16.38322]
[1779287384136,29.24,77327.01,16.8,0.12819,9e-05,16.37433]
[1779287384414,29.24,77325.36,16.8,0.12804,9e-05,16.36062]
[1779287384708,29.24,77325.36,16.8,0.12804,9e-05,16.36062]
[1779287385248,29.24,77325.36,16.8,0.12804,9e-05,16.36062]
[1779287390318,29.24,77322.21,16.8,0.12774,9e-05,16.33379]
[1779287391429,29.24,77323.27,16.8,0.12784,9e-05,16.3425]
[1779287393036,29.24,77332.5,16.8,0.12868,9e-05,16.41918]
[1779287395149,29.24,77338.42,16.8,0.12922,9e-05,16.46848]
[1779287395578,29.24,77338.42,16.8,0.12922,9e-05,16.46848]
[1779287395766,29.24,77337.38,16.8,0.12913,9e-05,16.45988]
[1779287400234,29.24,77340.87,16.8,0.12945,9e-05,16.4889]
[1779287400333,29.24,77340.87,16.8,0.12945,9e-05,16.4889]
[1779287400579,29.24,77340.87,16.8,0.12945,9e-05,16.4889]
[1779287400626,29.24,77346.91,16.8,0.13001,9e-05,16.53945]
[1779287401569,29.24,77346.91,16.8,0.13001,9e-05,16.53945]
[1779287401626,29.24,77348.85,16.8,0.13019,9e-05,16.55565]
[1779287404558,29.24,77361.83,16.8,0.13139,9e-05,16.66454]
[1779287407673,29.24,77364.45,16.8,0.13164,9e-05,16.6864]
[1779287408854,29.24,77364.68,16.8,0.13166,9e-05,16.6882]
[1779287409003,29.24,77364.68,16.8,0.13166,9e-05,16.6882]
[1779287409572,29.24,77364.68,16.8,0.13166,9e-05,16.6882]
[1779287409651,29.24,77380.2,16.8,0.13311,9e-05,16.81828]
[1779287410252,29.24,77380.2,16.8,0.13311,9e-05,16.81828]
[1779287415635,29.24,77381.6,16.8,0.13324,9e-05,16.82961]
[1779287420670,29.24,77386.23,16.8,0.13367,9e-05,16.86802]
[1779287425704,29.24,77383.75,16.8,0.13343,9e-05,16.84684]
[1779287426649,29.24,77383.75,16.8,0.13343,9e-05,16.84684]
[1779287426808,29.24,77391.56,16.8,0.13417,9e-05,16.91234]
[1779287428228,29.24,77395.55,16.8,0.13454,9e-05,16.94566]
[1779287428339,29.24,77395.55,16.8,0.13454,9e-05,16.94566]
[1779287428728,29.24,77379.92,16.8,0.13306,9e-05,16.81409]
[1779287431052,29.24,77381.93,16.8,0.13325,9e-05,16.83063]
[1779287433241,29.24,77395.22,16.8,0.13448,9e-05,16.9383]
[1779287433266,29.24,77395.22,16.8,0.13448,9e-05,16.9383]
[1779287433931,29.24,77407.27,16.8,0.13562,0.0001,17.0394]
[1779287434245,29.24,77407.27,16.8,0.13562,0.0001,17.0394]
[1779287434625,29.24,77407.27,16.8,0.13562,0.0001,17.0394]
[1779287434770,29.24,77425.68,16.8,0.13738,0.0001,17.19448]
[1779287434858,29.24,77425.68,16.8,0.13738,0.0001,17.19448]
[1779287435115,29.24,77425.68,16.8,0.13738,0.0001,17.19448]
[1779287435393,29.24,77425.68,16.8,0.13738,0.0001,17.19448]
[1779287435777,29.24,77426.81,16.8,0.13748,0.0001,17.20379]
[1779287440812,29.23,77436.96,16.8,0.13843,0.0001,17.28656]
[1779287443223,29.23,77434.14,16.8,0.13815,0.0001,17.26219]
[1779287443337,29.23,77434.14,16.8,0.13815,0.0001,17.26219]
[1779287443380,29.23,77434.14,16.8,0.13815,0.0001,17.26219]
[1779287443397,29.23,77434.14,16.8,0.13815,0.0001,17.26219]
[1779287443658,29.23,77430.76,16.8,0.13782,0.0001,17.23314]
[1779287443938,29.23,77430.76,16.8,0.13782,0.0001,17.23314]
[1779287444756,29.23,77413.04,16.8,0.1361,0.0001,17.08246]
[1779287444979,29.23,77399.02,16.8,0.13477,9e-05,16.96446]
[1779287446150,29.23,77399.02,16.8,0.13477,9e-05,16.96446]
[1779287446555,29.23,77399.02,16.8,0.13477,9e-05,16.96446]
[1779287446609,29.23,77403.57,16.8,0.1352,0.0001,17.00238]
[1779287448181,29.23,77414.7,16.8,0.13625,0.0001,17.09591]
[1779287448898,29.23,77413.01,16.8,0.13609,0.0001,17.08143]
[1779287450501,29.23,77405.25,16.8,0.13535,0.0001,17.01579]
[1779287450721,29.23,77405.25,16.8,0.13535,0.0001,17.01579]
[1779287451941,29.23,77416.68,16.8,0.13643,0.0001,17.11169]
[1779287452618,29.23,77416.68,16.8,0.13643,0.0001,17.11169]
[1779287456311,29.22,77417.28,16.8,0.13648,0.0001,17.11557]
[1779287456599,29.22,77417.28,16.8,0.13648,0.0001,17.11557]
[1779287456623,29.22,77419.1,16.8,0.13665,0.0001,17.1306]
[1779287460809,29.22,77427.71,16.8,0.13747,0.0001,17.20269]
[1779287460844,29.22,77422.94,16.8,0.13701,0.0001,17.16235]
[1779287461016,29.22,77422.94,16.8,0.13701,0.0001,17.16235]
[1779287461136,29.22,77422.94,16.8,0.13701,0.0001,17.16235]
[1779287461196,29.22,77422.94,16.8,0.13701,0.0001,17.16235]
[1779287461324,29.22,77414.61,16.8,0.13621,0.0001,17.09209]
[1779287461956,29.22,77414.61,16.8,0.13621,0.0001,17.09209]
[1779287462318,29.22,77414.61,16.8,0.13621,0.0001,17.09209]
[1779287463738,29.22,77409.25,16.8,0.1357,0.0001,17.04669]
[1779287463760,29.22,77409.25,16.8,0.1357,0.0001,17.04669]
[1779287463745,29.22,77416.37,16.8,0.13637,0.0001,17.10627]
[1779287463854,29.22,77416.37,16.8,0.13637,0.0001,17.10627]
[1779287464459,29.22,77417.58,16.8,0.13648,0.0001,17.11624]
[1779287466808,29.22,77430.43,16.8,0.13772,0.0001,17.22441]
[1779287468854,29.22,77424.87,16.8,0.13718,0.0001,17.1774]
[1779287471543,29.22,77420.91,16.8,0.1368,0.0001,17.14396]
[1779287471547,29.22,77420.91,16.8,0.1368,0.0001,17.14396]
[1779287471560,29.22,77420.91,16.8,0.1368,0.0001,17.14396]
[1779287471700,29.22,77421.03,16.8,0.13681,0.0001,17.14497]
[1779287471844,29.22,77421.03,16.8,0.13681,0.0001,17.14497]
[1779287471984,29.22,77421.03,16.8,0.13681,0.0001,17.14497]
[1779287472986,29.22,77411.03,16.8,0.13585,0.0001,17.0604]
[1779287473243,29.22,77411.03,16.8,0.13585,0.0001,17.0604]
[1779287473267,29.22,77411.03,16.8,0.13585,0.0001,17.0604]
[1779287473568,29.22,77411.03,16.8,0.13585,0.0001,17.0604]
[1779287473657,29.22,77408.12,16.8,0.13557,0.0001,17.03571]
[1779287474485,29.22,77421.09,16.8,0.13681,0.0001,17.14527]
[1779287480097,29.22,77414.11,16.8,0.13614,0.0001,17.08629]
[1779287483118,29.22,77431.93,16.8,0.13786,0.0001,17.23672]
[1779287485311,29.22,77430.0,16.8,0.13767,0.0001,17.22033]
[1779287485344,29.22,77430.0,16.8,0.13767,0.0001,17.22033]
[1779287485499,29.22,77430.0,16.8,0.13767,0.0001,17.22033]
[1779287485599,29.22,77430.0,16.8,0.13767,0.0001,17.22033]
[1779287485792,29.22,77428.83,16.8,0.13756,0.0001,17.21038]
[1779287486097,29.22,77428.83,16.8,0.13756,0.0001,17.21038]
[1779287486110,29.22,77428.83,16.8,0.13756,0.0001,17.21038]
[1779287486175,29.22,77407.2,16.8,0.13548,0.0001,17.0277]
[1779287487163,29.22,77407.2,16.8,0.13548,0.0001,17.0277]
[1779287487342,29.22,77407.2,16.8,0.13548,0.0001,17.0277]
[1779287488879,29.22,77420.77,16.8,0.13678,0.0001,17.1419]
[1779287489992,29.22,77423.45,16.8,0.13703,0.0001,17.16419]
[1779287490328,29.22,77425.77,16.8,0.13725,0.0001,17.18345]
[1779287496215,29.22,77430.18,16.8,0.13765,0.0001,17.21685]
[1779287497184,29.22,77430.18,16.8,0.13765,0.0001,17.21685]
[1779287502266,29.22,77425.89,16.8,0.13723,0.0001,17.18018]
[1779287507208,29.22,77430.95,16.8,0.13771,0.0001,17.22227]
[1779287507847,29.22,77430.95,16.8,0.13771,0.0001,17.22227]
[1779287508069,29.22,77424.84,16.8,0.13712,0.0001,17.17058]
[1779287508517,29.22,77415.26,16.8,0.1362,0.0001,17.08973]
[1779287509614,29.22,77415.26,16.8,0.1362,0.0001,17.08973]
[1779287509776,29.22,77415.26,16.8,0.1362,0.0001,17.08973]
[1779287510013,29.22,77412.29,16.8,0.13591,0.0001,17.06413]
[1779287510431,29.22,77412.29,16.8,0.13591,0.0001,17.06413]
[1779287510707,29.22,77412.29,16.8,0.13591,0.0001,17.06413]
[1779287510757,29.22,77401.14,16.8,0.13485,9e-05,16.97024]
[1779287510867,29.22,77401.14,16.8,0.13485,9e-05,16.97024]
[1779287516100,29.22,77401.57,16.8,0.13488,9e-05,16.97349]
[1779287516662,29.22,77401.57,16.8,0.13488,9e-05,16.97349]
[1779287518197,29.22,77399.87,16.8,0.13472,9e-05,16.9592]
[1779287518522,29.22,77399.87,16.8,0.13472,9e-05,16.9592]
[1779287520543,29.22,77395.47,16.8,0.13431,9e-05,16.92221]
[1779287520599,29.22,77395.47,16.8,0.13431,9e-05,16.92221]
[1779287522026,29.22,77408.07,16.8,0.1355,0.0001,17.02833]
[1779287522476,29.22,77408.07,16.8,0.1355,0.0001,17.02833]
[1779287522510,29.22,77409.81,16.8,0.13567,0.0001,17.04291]
[1779287524028,29.22,77411.87,16.8,0.13586,0.0001,17.06017]
[1779287524618,29.22,77411.87,16.8,0.13586,0.0001,17.06017]
[1779287525816,29.21,77412.24,16.8,0.1359,0.0001,17.06296]
[1779287525946,29.21,77411.92,16.8,0.13586,0.0001,17.06008]
[1779287526350,29.21,77411.92,16.8,0.13586,0.0001,17.06008]
[1779287526367,29.21,77411.92,16.8,0.13586,0.0001,17.06008]
[1779287526369,29.21,77411.92,16.8,0.13586,0.0001,17.06008]
[1779287526434,29.21,77419.02,16.8,0.13654,0.0001,17.11991]
[1779287531470,29.21,77419.94,16.8,0.13663,0.0001,17.12749]
[1779287536592,29.21,77425.25,16.8,0.13714,0.0001,17.17218]
[1779287541370,29.21,77424.83,16.8,0.13709,0.0001,17.16805]
[1779287547581,29.21,77422.55,16.8,0.13687,0.0001,17.14855]
[1779287552617,29.21,77426.19,16.8,0.13719,0.0001,17.17551]
[1779287552928,29.21,77426.19,16.8,0.13719,0.0001,17.17551]
[1779287558659,29.21,77426.98,16.8,0.13726,0.0001,17.18176]
[1779287562976,29.21,77422.5,16.8,0.13683,0.0001,17.14339]
[1779287568729,29.21,77421.71,16.8,0.13675,0.0001,17.13668]
[1779287573766,29.21,77431.76,16.8,0.13771,0.0001,17.22131]
[1779287576881,29.21,77426.84,16.8,0.13724,0.0001,17.17962]
[1779287577166,29.21,77421.3,16.8,0.13671,0.0001,17.13285]
[1779287577807,29.21,77410.75,16.8,0.1357,0.0001,17.04392]
[1779287580311,29.21,77414.91,16.8,0.13609,0.0001,17.07866]
[1779287580328,29.21,77414.91,16.8,0.13609,0.0001,17.07866]
[1779287580816,29.21,77412.1,16.8,0.13582,0.0001,17.0548]
[1779287581289,29.21,77412.1,16.8,0.13582,0.0001,17.0548]
[1779287583693,29.21,77417.72,16.8,0.13635,0.0001,17.10169]
[1779287583849,29.21,77417.72,16.8,0.13635,0.0001,17.10169]
[1779287583837,29.21,77418.84,16.8,0.13645,0.0001,17.11073]
[1779287584025,29.21,77418.84,16.8,0.13645,0.0001,17.11073]
[1779287584188,29.21,77418.84,16.8,0.13645,0.0001,17.11073]
[1779287584913,29.21,77425.25,16.8,0.13707,0.0001,17.16454]
[1779287590886,29.21,77428.38,16.8,0.13736,0.0001,17.19061]
[1779287594639,29.21,77424.08,16.8,0.13695,0.0001,17.15415]
[1779287594915,29.21,77414.46,16.8,0.13602,0.0001,17.07257]
[1779287599956,29.21,77412.72,16.8,0.13584,0.0001,17.05685]
[1779287603178,29.21,77413.07,16.8,0.13587,0.0001,17.05932]
[1779287603215,29.21,77413.07,16.8,0.13587,0.0001,17.05932]
[1779287603567,29.21,77413.07,16.8,0.13587,0.0001,17.05932]
[1779287603668,29.2,77411.11,16.8,0.13568,0.0001,17.04256]
[1779287604097,29.2,77411.11,16.8,0.13568,0.0001,17.04256]
[1779287604531,29.2,77411.11,16.8,0.13568,0.0001,17.04256]
[1779287604594,29.2,77411.11,16.8,0.13568,0.0001,17.04256]
[1779287608088,29.2,77395.01,16.8,0.13415,9e-05,16.90655]
[1779287609968,29.2,77395.4,16.8,0.13418,9e-05,16.90982]
[1779287610811,29.2,77397.27,16.8,0.13436,9e-05,16.92557]
[1779287612508,29.2,77409.57,16.8,0.1355,0.0001,17.02547]
[1779287615604,29.2,77407.17,16.8,0.13527,0.0001,17.00484]
[1779287615776,29.2,77407.17,16.8,0.13527,0.0001,17.00484]
[1779287617226,29.2,77398.8,16.8,0.13447,9e-05,16.93411]
[1779287618090,29.2,77397.73,16.8,0.13437,9e-05,16.92509]
[1779287618535,29.2,77397.73,16.8,0.13437,9e-05,16.92509]
[1779287618536,29.2,77397.73,16.8,0.13437,9e-05,16.92509]
[1779287619590,29.2,77399.81,16.8,0.13457,9e-05,16.9426]
[1779287619789,29.2,77399.81,16.8,0.13457,9e-05,16.9426]
[1779287619990,29.2,77399.81,16.8,0.13457,9e-05,16.9426]
[1779287619793,29.2,77417.56,16.8,0.13626,0.0001,17.09209]
[1779287620526,29.2,77417.56,16.8,0.13626,0.0001,17.09209]
[1779287620531,29.2,77417.56,16.8,0.13626,0.0001,17.09209]
[1779287621568,29.2,77418.75,16.8,0.13637,0.0001,17.10184]
[1779287623320,29.2,77405.36,16.8,0.13509,0.0001,16.98854]
[1779287623644,29.2,77405.36,16.8,0.13509,0.0001,16.98854]
[1779287623672,29.2,77405.36,16.8,0.13509,0.0001,16.98854]
[1779287624905,29.2,77406.94,16.8,0.13524,0.0001,17.00174]
[1779287625668,29.2,77405.8,16.8,0.13513,0.0001,16.99201]
[1779287625743,29.2,77405.8,16.8,0.13513,0.0001,16.99201]
[1779287625915,29.2,77405.8,16.8,0.13513,0.0001,16.99201]
[1779287627795,29.2,77388.1,16.8,0.13344,9e-05,16.84246]
[1779287632889,29.2,77376.75,16.8,0.13237,9e-05,16.74633]
[1779287637932,29.2,77387.98,16.8,0.13341,9e-05,16.84011]
[1779287643747,29.2,77382.63,16.8,0.1329,9e-05,16.79446]
[1779287645876,29.2,77382.81,16.8,0.13292,9e-05,16.79579]
[1779287648535,29.2,77374.77,16.8,0.13216,9e-05,16.72807]
[1779287648543,29.2,77374.77,16.8,0.13216,9e-05,16.72807]
[1779287651829,29.2,77387.85,16.8,0.13339,9e-05,16.83769]
[1779287652043,29.2,77389.81,16.8,0.13357,9e-05,16.85398]
[1779287652733,29.2,77389.81,16.8,0.13357,9e-05,16.85398]
[1779287652967,29.2,77389.81,16.8,0.13357,9e-05,16.85398]
[1779287655057,29.2,77384.05,16.8,0.13302,9e-05,16.80498]
[1779287655407,29.2,77384.05,16.8,0.13302,9e-05,16.80498]
[1779287660435,29.2,77368.88,16.8,0.13159,9e-05,16.67714]
[1779287660649,29.2,77368.88,16.8,0.13159,9e-05,16.67714]
[1779287661736,29.2,77382.88,16.8,0.13291,9e-05,16.79476]
[1779287667446,29.19,77381.58,16.8,0.13278,9e-05,16.78322]
[1779287670516,29.19,77377.7,16.8,0.13241,9e-05,16.75047]
[1779287673165,29.19,77362.77,16.8,0.13099,9e-05,16.62129]
[1779287679036,29.19,77357.49,16.8,0.1305,9e-05,16.57718]
[1779287679038,29.19,77357.49,16.8,0.1305,9e-05,16.57718]
[1779287684221,29.19,77349.09,16.8,0.12972,9e-05,16.5071]
[1779287688177,29.2,77347.9,16.8,0.12962,9e-05,16.49776]
[1779287688352,29.2,77347.9,16.8,0.12962,9e-05,16.49776]
[1779287688416,29.2,77347.9,16.8,0.12962,9e-05,16.49776]
[1779287688420,29.2,77347.9,16.8,0.12962,9e-05,16.49776]
[1779287688733,29.2,77347.9,16.8,0.12962,9e-05,16.49776]
[1779287688825,29.2,77341.59,16.8,0.12904,9e-05,16.44514]
[1779287690002,29.2,77341.59,16.8,0.12904,9e-05,16.44514]
[1779287693616,29.2,77339.31,16.8,0.12883,9e-05,16.42648]
[1779287693943,29.2,77339.31,16.8,0.12883,9e-05,16.42648]
[1779287695815,29.2,77328.39,16.8,0.12783,9e-05,16.33534]
[1779287696163,29.2,77323.18,16.8,0.12735,9e-05,16.2917]
[1779287698552,29.2,77316.04,16.8,0.1267,9e-05,16.23209]
[1779287698670,29.2,77316.04,16.8,0.1267,9e-05,16.23209]
[1779287701540,29.2,77302.68,16.8,0.12549,9e-05,16.12105]
[1779287702285,29.2,77295.68,16.8,0.12486,9e-05,16.06298]
[1779287705675,29.2,77299.06,16.8,0.12517,9e-05,16.09151]
[1779287706023,29.2,77299.06,16.8,0.12517,9e-05,16.09151]
[1779287707045,29.2,77308.81,16.8,0.12605,9e-05,16.17273]
[1779287707914,29.2,77315.99,16.8,0.1267,9e-05,16.2325]
[1779287708894,29.2,77324.93,16.8,0.12752,9e-05,16.30706]
[1779287708995,29.2,77324.93,16.8,0.12752,9e-05,16.30706]
[1779287711614,29.2,77318.23,16.8,0.1269,9e-05,16.25086]
[1779287711738,29.2,77318.23,16.8,0.1269,9e-05,16.25086]
[1779287713240,29.2,77308.23,16.8,0.12599,9e-05,16.16739]
[1779287714908,29.2,77296.56,16.8,0.12494,9e-05,16.07031]
[1779287720900,29.2,77290.38,16.8,0.12438,9e-05,16.01916]
[1779287721501,29.2,77284.12,16.8,0.12382,9e-05,15.96727]
[1779287721666,29.2,77284.12,16.8,0.12382,9e-05,15.96727]
[1779287721847,29.2,77272.05,16.8,0.12274,9e-05,15.86731]
[1779287723853,29.2,77265.83,16.8,0.12219,9e-05,15.81587]
[1779287724503,29.2,77264.76,16.8,0.1221,9e-05,15.80697]
[1779287727105,29.2,77261.55,16.8,0.12181,9e-05,15.78042]
[1779287731230,29.2,77256.7,16.8,0.12138,9e-05,15.74037]
[1779287732078,29.2,77256.7,16.8,0.12138,9e-05,15.74037]
[1779287733329,29.2,77262.61,16.8,0.12188,9e-05,15.78542]
[1779287735450,29.2,77260.23,16.8,0.12167,9e-05,15.76587]
[1779287735921,29.2,77260.23,16.8,0.12167,9e-05,15.76587]
[1779287736325,29.2,77250.14,16.8,0.12078,9e-05,15.6825]
[1779287736386,29.2,77250.14,16.8,0.12078,9e-05,15.6825]
[1779287736845,29.2,77250.14,16.8,0.12078,9e-05,15.6825]
[1779287737756,29.2,77242.83,16.8,0.12013,9e-05,15.62195]
[1779287737774,29.2,77242.83,16.8,0.12013,9e-05,15.62195]
[1779287738040,29.2,77242.83,16.8,0.12013,9e-05,15.62195]
[1779287738136,29.2,77237.7,16.8,0.11968,9e-05,15.5796]
[1779287739060,29.2,77237.7,16.8,0.11968,9e-05,15.5796]
[1779287738969,29.2,77223.35,16.8,0.11843,9e-05,15.46145]
[1779287739837,29.2,77223.35,16.8,0.11843,9e-05,15.46145]
[1779287742544,29.2,77230.23,16.8,0.11903,9e-05,15.51844]
[1779287743027,29.2,77230.23,16.8,0.11903,9e-05,15.51844]
[1779287745965,29.2,77213.08,16.8,0.11755,9e-05,15.37769]
[1779287746686,29.2,77214.24,16.8,0.11765,9e-05,15.38744]
[1779287748559,29.2,77205.55,16.8,0.11691,9e-05,15.31662]
[1779287749471,29.2,77212.7,16.8,0.11753,9e-05,15.37567]
[1779287750053,29.2,77226.9,16.8,0.11876,9e-05,15.49283]
[1779287751923,29.2,77230.12,16.8,0.11905,9e-05,15.51963]
[1779287755311,29.2,77230.44,16.8,0.11908,9e-05,15.52252]
[1779287756170,29.2,77240.04,16.8,0.11992,9e-05,15.60174]
[1779287756189,29.2,77240.04,16.8,0.11992,9e-05,15.60174]
[1779287757623,29.2,77241.64,16.8,0.12006,9e-05,15.61495]
[1779287758064,29.2,77241.64,16.8,0.12006,9e-05,15.61495]
[1779287759512,29.2,77237.71,16.8,0.11971,9e-05,15.58244]
[1779287760241,29.2,77238.8,16.8,0.11981,9e-05,15.59143]
[1779287761224,29.2,77244.16,16.8,0.12028,9e-05,15.6357]
[1779287761250,29.2,77244.16,16.8,0.12028,9e-05,15.6357]
[1779287761342,29.2,77244.16,16.8,0.12028,9e-05,15.6357]
[1779287761571,29.2,77244.16,16.8,0.12028,9e-05,15.6357]
[1779287762354,29.2,77245.61,16.8,0.12041,9e-05,15.64762]
[1779287763180,29.2,77250.93,16.8,0.12088,9e-05,15.69156]
[1779287763306,29.2,77250.93,16.8,0.12088,9e-05,15.69156]
[1779287763328,29.2,77250.93,16.8,0.12088,9e-05,15.69156]
[1779287763365,29.2,77250.93,16.8,0.12088,9e-05,15.69156]
[1779287763769,29.2,77250.93,16.8,0.12088,9e-05,15.69156]
[1779287764154,29.2,77265.46,16.8,0.12216,9e-05,15.81167]
[1779287764332,29.2,77265.46,16.8,0.12216,9e-05,15.81167]
[1779287765040,29.2,77265.46,16.8,0.12216,9e-05,15.81175]
[1779287765720,29.2,77265.46,16.8,0.12216,9e-05,15.81175]
[1779287765726,29.2,77265.46,16.8,0.12216,9e-05,15.81175]
[1779287766033,29.2,77265.46,16.8,0.12216,9e-05,15.81175]
[1779287770266,29.2,77263.54,16.8,0.12199,9e-05,15.79587]
[1779287770418,29.2,77263.54,16.8,0.12199,9e-05,15.79587]
[1779287771046,29.2,77263.09,16.8,0.12195,9e-05,15.79185]
[1779287773763,29.2,77255.84,16.8,0.1213,9e-05,15.73149]
[1779287774168,29.2,77255.84,16.8,0.1213,9e-05,15.73149]
[1779287774657,29.2,77261.6,16.8,0.12181,9e-05,15.77912]
[1779287774701,29.2,77271.34,16.8,0.12268,9e-05,15.85972]
[1779287778280,29.2,77285.69,16.8,0.12397,9e-05,15.97937]
[1779287779220,29.2,77285.69,16.8,0.12397,9e-05,15.97937]
[1779287784322,29.2,77274.67,16.8,0.12299,9e-05,15.88886]
[1779287786261,29.2,77271.49,16.8,0.12271,9e-05,15.86276]
[1779287786336,29.2,77273.4,16.8,0.12289,9e-05,15.87889]
[1779287788317,29.2,77274.45,16.8,0.12298,9e-05,15.88753]
[1779287788350,29.2,77274.29,16.8,0.12296,9e-05,15.88613]
[1779287793189,29.2,77275.26,16.8,0.12304,9e-05,15.8915]
[1779287797003,29.21,77276.83,16.8,0.12319,9e-05,15.90548]
[1779287799245,29.21,77288.73,16.8,0.12426,9e-05,16.00506]
[1779287802484,29.21,77294.02,16.8,0.12474,9e-05,16.0493]
[1779287806596,29.21,77286.11,16.8,0.12403,9e-05,15.98371]
[1779287809773,29.21,77299.24,16.8,0.12522,9e-05,16.09312]
[1779287815818,29.21,77293.2,16.8,0.12468,9e-05,16.04314]
[1779287817988,29.21,77290.88,16.8,0.12447,9e-05,16.02396]
[1779287821784,29.21,77293.76,16.8,0.12473,9e-05,16.04814]
[1779287821874,29.21,77293.76,16.8,0.12473,9e-05,16.04814]
[1779287822653,29.21,77298.97,16.8,0.1252,9e-05,16.09149]
[1779287828638,29.21,77303.9,16.8,0.12564,9e-05,16.13166]
[1779287830014,29.21,77303.9,16.8,0.12564,9e-05,16.13166]
[1779287830881,29.21,77302.78,16.8,0.12554,9e-05,16.12223]
[1779287831533,29.21,77309.49,16.8,0.12614,9e-05,16.17799]
[1779287832189,29.21,77309.49,16.8,0.12614,9e-05,16.17799]
[1779287834040,29.21,77319.45,16.8,0.12705,9e-05,16.26075]
[1779287834044,29.21,77319.45,16.8,0.12705,9e-05,16.26075]
[1779287839738,29.2,77308.01,16.8,0.12599,9e-05,16.16449]
[1779287840023,29.2,77308.01,16.8,0.12599,9e-05,16.16449]
[1779287841031,29.2,77302.18,16.8,0.12547,9e-05,16.11584]
[1779287841132,29.2,77288.61,16.8,0.12424,9e-05,16.00289]
[1779287841671,29.2,77288.61,16.8,0.12424,9e-05,16.00289]
[1779287841844,29.2,77288.61,16.8,0.12424,9e-05,16.00289]
[1779287843898,29.2,77286.86,16.8,0.12408,9e-05,15.98844]
[1779287849787,29.21,77284.94,16.8,0.12392,9e-05,15.97302]
[1779287853081,29.21,77288.06,16.8,0.12418,9e-05,15.99556]
[1779287853118,29.21,77288.06,16.8,0.12418,9e-05,15.99556]
[1779287853248,29.21,77288.06,16.8,0.12418,9e-05,15.99556]
[1779287853259,29.21,77294.95,16.8,0.1248,9e-05,16.05287]
[1779287853588,29.21,77294.95,16.8,0.1248,9e-05,16.05287]
[1779287853938,29.21,77294.95,16.8,0.1248,9e-05,16.05287]
[1779287853969,29.21,77294.95,16.8,0.1248,9e-05,16.05287]
[1779287854297,29.21,77248.11,16.8,0.12062,9e-05,15.6642]
[1779287855010,29.21,77248.11,16.8,0.12062,9e-05,15.6642]
[1779287855014,29.21,77248.11,16.8,0.12062,9e-05,15.6642]
[1779287855209,29.21,77248.11,16.8,0.12062,9e-05,15.6642]
[1779287855224,29.21,77251.18,16.8,0.12089,9e-05,15.6897]
[1779287856012,29.21,77251.18,16.8,0.12089,9e-05,15.6897]
[1779287856162,29.21,77255.23,16.8,0.12125,9e-05,15.72363]
[1779287856289,29.21,77255.23,16.8,0.12125,9e-05,15.72363]
[1779287856824,29.21,77255.23,16.8,0.12125,9e-05,15.72363]
[1779287857368,29.21,77255.22,16.8,0.12125,9e-05,15.7236]
[1779287857901,29.21,77255.22,16.8,0.12125,9e-05,15.7236]
[1779287858193,29.21,77259.53,16.8,0.12163,9e-05,15.759]
[1779287858627,29.21,77259.53,16.8,0.12163,9e-05,15.759]
[1779287860454,29.21,77260.67,16.8,0.12173,9e-05,15.76803]
[1779287860599,29.21,77260.67,16.8,0.12173,9e-05,15.76803]
[1779287861928,29.2,77260.01,16.8,0.12166,9e-05,15.76226]
[1779287862580,29.2,77265.61,16.8,0.12216,9e-05,15.80832]
[1779287864254,29.2,77268.4,16.8,0.12241,9e-05,15.83132]
[1779287867334,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287867430,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287867469,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287867833,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287867884,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287867929,29.2,77268.85,16.8,0.12244,9e-05,15.83443]
[1779287868277,29.2,77250.59,16.8,0.12082,9e-05,15.68325]
[1779287868659,29.2,77250.59,16.8,0.12082,9e-05,15.68325]
[1779287868921,29.2,77233.85,16.8,0.11935,9e-05,15.54493]
[1779287869780,29.2,77233.85,16.8,0.11935,9e-05,15.54493]
[1779287874963,29.2,77236.01,16.8,0.11954,9e-05,15.56269]
[1779287878368,29.2,77231.97,16.8,0.11918,9e-05,15.52932]
[1779287879263,29.2,77231.97,16.8,0.11918,9e-05,15.52932]
[1779287881175,29.2,77216.96,16.8,0.11788,9e-05,15.40589]
[1779287884983,29.2,77218.06,16.8,0.11798,9e-05,15.41542]
[1779287887885,29.2,77230.89,16.8,0.11909,9e-05,15.52115]
[1779287888343,29.2,77232.8,16.8,0.11926,9e-05,15.53686]
[1779287891069,29.2,77237.91,16.8,0.11971,9e-05,15.57892]
[1779287892343,29.2,77244.07,16.8,0.12025,9e-05,15.62966]
[1779287893826,29.2,77248.83,16.8,0.12067,9e-05,15.66885]
[1779287899278,29.2,77237.35,16.8,0.11965,9e-05,15.57353]
[1779287904124,29.2,77240.83,16.8,0.11995,9e-05,15.60162]
[1779287905804,29.2,77236.25,16.8,0.11954,9e-05,15.56352]
[1779287911252,29.2,77241.71,16.8,0.11999,9e-05,15.6044]
[1779287916318,29.2,77231.79,16.8,0.11912,9e-05,15.52219]
[1779287919865,29.2,77234.0,16.8,0.11931,9e-05,15.54012]
[1779287921965,29.2,77219.86,16.8,0.11808,9e-05,15.42359]
[1779287927766,29.2,77213.96,16.8,0.11757,9e-05,15.37575]
[1779287931261,29.2,77211.95,16.8,0.1174,9e-05,15.35973]
[1779287931309,29.2,77211.95,16.8,0.1174,9e-05,15.35973]
[1779287931429,29.2,77212.25,16.8,0.11743,9e-05,15.36257]
[1779287933435,29.2,77228.8,16.8,0.11887,9e-05,15.49875]
[1779287938770,29.2,77240.16,16.8,0.11986,9e-05,15.59171]
[1779287941344,29.2,77242.78,16.8,0.12009,9e-05,15.61317]
[1779287946662,29.2,77242.45,16.8,0.12004,9e-05,15.60924]
[1779287951758,29.2,77244.43,16.8,0.12021,9e-05,15.62485]
[1779287952799,29.2,77241.13,16.8,0.11992,9e-05,15.59729]
[1779287958776,29.2,77249.94,16.8,0.12069,9e-05,15.66944]
[1779287963740,29.2,77245.6,16.8,0.12029,9e-05,15.63248]
[1779287968848,29.19,77254.09,16.8,0.12103,9e-05,15.70164]
[1779287973777,29.19,77247.21,16.8,0.12039,9e-05,15.64012]
[1779287979729,29.19,77243.06,16.8,0.12001,9e-05,15.60462]
[1779287984766,29.19,77243.31,16.8,0.12002,9e-05,15.60605]
[1779287989801,29.19,77245.23,16.8,0.12018,9e-05,15.62124]
[1779287990503,29.19,77245.23,16.8,0.12018,9e-05,15.62124]
[1779287994836,29.19,77231.01,16.8,0.11893,9e-05,15.50327]
[1779287999873,29.19,77231.8,16.8,0.119,9e-05,15.50992]
[1779288000506,29.19,77231.8,16.8,0.119,9e-05,15.50992]
[1779288005862,29.19,77226.37,16.8,0.11853,9e-05,15.46525]
[1779288006193,29.19,77226.37,16.8,0.11853,9e-05,15.46525]
[1779288006861,29.19,77226.74,16.8,0.11856,9e-05,15.46833]
[1779288012040,29.19,77226.68,16.8,0.11856,9e-05,15.46798]
[1779288014623,29.19,77229.65,16.8,0.11882,9e-05,15.4925]
[1779288015097,29.19,77229.65,16.8,0.11882,9e-05,15.4925]
[1779288015384,29.19,77249.08,16.8,0.12052,9e-05,15.65289]
[1779288015680,29.19,77249.08,16.8,0.12052,9e-05,15.65289]
[1779288020887,29.19,77244.6,16.8,0.12011,9e-05,15.61448]
[1779288024681,29.19,77244.77,16.8,0.12012,9e-05,15.61554]
[1779288027901,29.19,77231.61,16.8,0.11897,9e-05,15.50665]
[1779288032957,29.19,77240.21,16.8,0.11969,9e-05,15.57385]
[1779288033336,29.19,77240.21,16.8,0.11969,9e-05,15.57385]
[1779288034181,29.19,77259.0,16.8,0.12135,9e-05,15.72889]
[1779288034680,29.19,77259.0,16.8,0.12135,9e-05,15.72889]
[1779288035722,29.19,77260.03,16.8,0.12144,9e-05,15.73712]
[1779288037860,29.18,77262.0,16.8,0.1216,9e-05,15.7528]
[1779288038009,29.18,77262.0,16.8,0.1216,9e-05,15.7528]
[1779288039049,29.18,77271.18,16.8,0.12242,9e-05,15.82853]
[1779288039303,29.18,77271.18,16.8,0.12242,9e-05,15.82853]
[1779288041537,29.18,77281.77,16.8,0.12335,9e-05,15.91556]
[1779288041868,29.18,77281.77,16.8,0.12335,9e-05,15.91556]
[1779288042382,29.18,77281.77,16.8,0.12335,9e-05,15.91556]
[1779288043363,29.18,77282.85,16.8,0.12345,9e-05,15.9242]
[1779288044699,29.18,77288.83,16.8,0.12398,9e-05,15.97362]
[1779288049732,29.18,77286.8,16.8,0.12379,9e-05,15.95597]
[1779288052897,29.18,77292.37,16.8,0.12428,9e-05,16.00173]
[1779288052983,29.18,77292.37,16.8,0.12428,9e-05,16.00173]
[1779288053340,29.18,77292.37,16.8,0.12428,9e-05,16.00173]
[1779288053422,29.18,77299.75,16.8,0.12495,9e-05,16.06278]
[1779288057033,29.18,77299.76,16.8,0.12495,9e-05,16.06284]
[1779288057811,29.18,77294.79,16.8,0.1245,9e-05,16.02151]
[1779288063340,29.18,77291.68,16.8,0.12422,9e-05,15.9962]
[1779288063404,29.18,77291.68,16.8,0.12422,9e-05,15.9962]
[1779288063495,29.18,77292.78,16.8,0.12433,9e-05,16.00547]
[1779288063516,29.18,77292.78,16.8,0.12433,9e-05,16.00547]
[1779288063588,29.18,77292.78,16.8,0.12433,9e-05,16.00547]
[1779288065075,29.18,77292.11,16.8,0.12426,9e-05,15.99973]
[1779288068140,29.18,77287.92,16.8,0.12388,9e-05,15.96417]
[1779288068154,29.18,77287.92,16.8,0.12388,9e-05,15.96417]
[1779288068969,29.18,77297.41,16.8,0.12473,9e-05,16.04288]
[1779288069369,29.18,77304.82,16.8,0.1254,9e-05,16.10426]
[1779288074405,29.18,77311.28,16.8,0.12598,9e-05,16.1577]
[1779288079440,29.18,77311.63,16.8,0.126,9e-05,16.15997]
[1779288082897,29.18,77300.25,16.8,0.12497,9e-05,16.0648]
[1779288084361,29.18,77298.38,16.8,0.1248,9e-05,16.04922]
[1779288084475,29.18,77293.36,16.8,0.12435,9e-05,16.00746]
[1779288088139,29.18,77290.77,16.8,0.1241,9e-05,15.98513]
[1779288088503,29.18,77286.1,16.8,0.12368,9e-05,15.94606]
[1779288091852,29.17,77282.98,16.8,0.12337,9e-05,15.91566]
[1779288094343,29.17,77285.22,16.8,0.12357,9e-05,15.934]
[1779288095042,29.17,77284.37,16.8,0.12348,9e-05,15.92636]
[1779288095076,29.17,77284.37,16.8,0.12348,9e-05,15.92636]
[1779288095081,29.17,77284.37,16.8,0.12348,9e-05,15.92636]
[1779288095901,29.17,77277.56,16.8,0.12287,9e-05,15.8694]
[1779288099956,29.17,77273.42,16.8,0.12249,9e-05,15.83406]
[1779288100635,29.17,77275.27,16.8,0.12265,9e-05,15.84873]
[1779288100732,29.17,77275.27,16.8,0.12265,9e-05,15.84873]
[1779288100805,29.17,77275.27,16.8,0.12265,9e-05,15.84873]
[1779288101778,29.17,77275.5,16.8,0.12267,9e-05,15.85064]
[1779288103408,29.17,77275.44,16.8,0.12265,9e-05,15.84947]
[1779288104236,29.17,77275.24,16.8,0.12263,9e-05,15.84748]
[1779288109052,29.17,77281.35,16.8,0.12317,9e-05,15.89752]
[1779288111583,29.17,77280.1,16.8,0.12306,9e-05,15.88671]
[1779288112251,29.17,77280.1,16.8,0.12306,9e-05,15.88671]
[1779288113173,29.17,77274.6,16.8,0.12256,9e-05,15.84062]
[1779288114135,29.17,77273.77,16.8,0.12248,9e-05,15.83344]
[1779288117748,29.17,77280.85,16.8,0.12311,9e-05,15.89166]
[1779288117818,29.17,77280.85,16.8,0.12311,9e-05,15.89166]
[1779288120324,29.17,77282.14,16.8,0.12322,9e-05,15.90208]
[1779288120976,29.16,77281.55,16.8,0.12316,9e-05,15.89691]
[1779288121655,29.16,77276.28,16.8,0.12269,9e-05,15.85287]
[1779288125170,29.16,77274.39,16.8,0.12252,9e-05,15.83666]
[1779288131235,29.16,77270.49,16.8,0.12216,9e-05,15.80362]
[1779288132378,29.16,77271.52,16.8,0.12225,9e-05,15.81219]
[1779288134161,29.16,77278.23,16.8,0.12285,9e-05,15.86768]
[1779288135667,29.16,77279.01,16.8,0.12292,9e-05,15.87414]
[1779288136050,29.16,77279.01,16.8,0.12292,9e-05,15.87414]
[1779288138846,29.16,77276.0,16.8,0.12265,9e-05,15.84902]
[1779288143408,29.16,77275.52,16.8,0.1226,9e-05,15.84485]
[1779288143463,29.16,77275.52,16.8,0.1226,9e-05,15.84485]
[1779288144273,29.16,77276.46,16.8,0.12269,9e-05,15.85258]
[1779288144640,29.16,77280.93,16.8,0.12309,9e-05,15.88969]
[1779288144972,29.16,77280.93,16.8,0.12309,9e-05,15.88969]
[1779288146237,29.16,77283.81,16.8,0.12334,9e-05,15.91354]
[1779288146338,29.16,77296.76,16.8,0.12451,9e-05,16.02129]
[1779288146682,29.16,77296.76,16.8,0.12451,9e-05,16.02129]
[1779288147521,29.16,77302.5,16.8,0.12503,9e-05,16.06895]
[1779288152963,29.16,77302.33,16.8,0.12497,9e-05,16.06278]
[1779288154978,29.16,77315.85,16.8,0.1262,9e-05,16.17519]
[1779288160282,29.16,77317.73,16.8,0.12636,9e-05,16.19002]
[1779288165338,29.16,77305.88,16.8,0.12527,9e-05,16.08968]
[1779288171517,29.15,77300.86,16.8,0.12479,9e-05,16.0464]
[1779288177384,29.15,77304.9,16.8,0.12514,9e-05,16.07852]
[1779288183104,29.15,77303.57,16.8,0.12501,9e-05,16.06617]
[1779288188245,29.15,77306.05,16.8,0.12522,9e-05,16.08529]
[1779288194256,29.15,77302.81,16.8,0.1249,9e-05,16.0561]
[1779288199296,29.14,77304.37,16.8,0.12502,9e-05,16.06728]
[1779288204331,29.14,77303.91,16.8,0.12496,9e-05,16.06185]
[1779288209366,29.14,77303.97,16.8,0.12495,9e-05,16.0611]
[1779288214401,29.14,77308.9,16.8,0.12536,9e-05,16.09718]
[1779288218017,29.14,77311.55,16.8,0.12559,9e-05,16.11828]
[1779288218429,29.14,77318.13,16.8,0.12619,9e-05,16.17306]
[1779288223468,29.14,77310.34,16.8,0.12547,9e-05,16.10774]
[1779288227923,29.14,77319.99,16.8,0.12635,9e-05,16.18788]
[1779288233697,29.13,77308.75,16.8,0.12532,9e-05,16.0935]
[1779288241593,29.13,77308.1,16.8,0.12526,9e-05,16.08795]
[1779288246638,29.13,77309.25,16.8,0.12536,9e-05,16.09738]
[1779288251674,29.13,77309.38,16.8,0.12537,9e-05,16.0982]
[1779288256709,29.13,77306.91,16.8,0.12514,9e-05,16.07734]
[1779288261744,29.13,77302.36,16.8,0.12473,9e-05,16.03937]
[1779288266780,29.13,77309.72,16.8,0.1254,9e-05,16.10059]
[1779288271815,29.13,77318.01,16.8,0.12612,9e-05,16.16579]
[1779288277085,29.13,77324.61,16.8,0.12671,9e-05,16.21999]
[1779288279881,29.13,77322.54,16.8,0.12652,9e-05,16.20199]
[1779288286067,29.13,77325.53,16.8,0.12678,9e-05,16.22582]
[1779288291955,29.13,77326.42,16.8,0.12684,9e-05,16.23151]
[1779288297727,29.13,77326.4,16.8,0.12683,9e-05,16.2304]
[1779288301544,29.12,77326.98,16.8,0.12687,9e-05,16.23434]
[1779288301638,29.12,77343.17,16.8,0.12835,9e-05,16.36938]
[1779288302736,29.12,77343.17,16.8,0.12835,9e-05,16.36938]
[1779288303560,29.12,77352.56,16.8,0.12922,9e-05,16.4481]
[1779288303731,29.12,77352.56,16.8,0.12922,9e-05,16.4481]
[1779288304165,29.12,77353.46,16.8,0.1293,9e-05,16.45523]
[1779288304175,29.12,77353.46,16.8,0.1293,9e-05,16.45523]
[1779288304193,29.12,77353.46,16.8,0.1293,9e-05,16.45523]
[1779288306257,29.12,77357.73,16.8,0.12969,9e-05,16.49078]
[1779288306341,29.12,77357.73,16.8,0.12969,9e-05,16.49078]
[1779288306367,29.12,77357.73,16.8,0.12969,9e-05,16.49078]
[1779288306530,29.12,77357.73,16.8,0.12969,9e-05,16.49078]
[1779288307076,29.12,77338.8,16.8,0.12793,9e-05,16.33147]
[1779288310561,29.12,77326.26,16.8,0.12677,9e-05,16.22576]
[1779288312111,29.12,77344.41,16.8,0.12844,9e-05,16.37754]
[1779288313668,29.12,77344.41,16.8,0.12844,9e-05,16.37754]
[1779288314660,29.12,77345.38,16.8,0.12853,9e-05,16.38549]
[1779288316521,29.12,77343.13,16.8,0.12832,9e-05,16.36653]
[1779288316554,29.12,77343.13,16.8,0.12832,9e-05,16.36653]
[1779288320774,29.12,77347.7,16.8,0.12873,9e-05,16.40382]
[1779288323511,29.12,77355.78,16.8,0.12947,9e-05,16.47112]
[1779288329231,29.12,77359.47,16.8,0.12979,9e-05,16.50028]
[1779288330902,29.12,77359.67,16.8,0.12981,9e-05,16.50169]
[1779288330983,29.12,77359.67,16.8,0.12981,9e-05,16.50169]
[1779288331025,29.12,77359.67,16.8,0.12981,9e-05,16.50169]
[1779288331776,29.12,77359.67,16.8,0.12981,9e-05,16.50169]
[1779288331257,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288331898,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288332057,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288332156,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288332369,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288332543,29.12,77377.07,16.8,0.13141,9e-05,16.64436]
[1779288332657,29.11,77394.46,16.8,0.13304,9e-05,16.79028]
[1779288333148,29.11,77394.46,16.8,0.13304,9e-05,16.79028]
[1779288333476,29.11,77394.46,16.8,0.13304,9e-05,16.79028]
[1779288333848,29.11,77398.52,16.8,0.13342,9e-05,16.82414]
[1779288334746,29.11,77398.52,16.8,0.13342,9e-05,16.82414]
[1779288335771,29.11,77394.27,16.8,0.13302,9e-05,16.78832]
[1779288336652,29.11,77387.69,16.8,0.1324,9e-05,16.73262]
[1779288336722,29.11,77377.88,16.8,0.13147,9e-05,16.64984]
[1779288342177,29.11,77369.99,16.8,0.13072,9e-05,16.58245]
[1779288344094,29.11,77371.21,16.8,0.13083,9e-05,16.59231]
[1779288344352,29.11,77371.85,16.8,0.13089,9e-05,16.59747]
[1779288349387,29.11,77384.79,16.8,0.13209,9e-05,16.70563]
[1779288350395,29.11,77384.79,16.8,0.13209,9e-05,16.70563]
[1779288350498,29.11,77384.95,16.8,0.13211,9e-05,16.70679]
[1779288353419,29.11,77381.33,16.8,0.13176,9e-05,16.67594]
[1779288353484,29.11,77376.89,16.8,0.13134,9e-05,16.63845]
[1779288358155,29.11,77378.17,16.8,0.13145,9e-05,16.64841]
[1779288358237,29.11,77378.17,16.8,0.13145,9e-05,16.64841]
[1779288358521,29.11,77378.17,16.8,0.13145,9e-05,16.64841]
[1779288358592,29.11,77378.17,16.8,0.13145,9e-05,16.64841]
[1779288358778,29.11,77352.56,16.8,0.12906,9e-05,16.4329]
[1779288358905,29.11,77352.56,16.8,0.12906,9e-05,16.4329]
[1779288359355,29.11,77352.56,16.8,0.12906,9e-05,16.4329]
[1779288359392,29.11,77352.56,16.8,0.12906,9e-05,16.4329]
[1779288359747,29.11,77352.56,16.8,0.12906,9e-05,16.4329]
[1779288359534,29.11,77332.8,16.8,0.12724,9e-05,16.26711]
[1779288364778,29.11,77344.52,16.8,0.12832,9e-05,16.36559]
[1779288365430,29.11,77344.52,16.8,0.12832,9e-05,16.36552]
[1779288365463,29.11,77344.52,16.8,0.12832,9e-05,16.36552]
[1779288366775,29.11,77347.69,16.8,0.12861,9e-05,16.39202]
[1779288368066,29.11,77351.32,16.8,0.12895,9e-05,16.4222]
[1779288368540,29.11,77351.32,16.8,0.12895,9e-05,16.4222]
[1779288368608,29.11,77351.32,16.8,0.12895,9e-05,16.4222]
[1779288368686,29.11,77351.32,16.8,0.12895,9e-05,16.4222]
[1779288369008,29.11,77350.63,16.8,0.12888,9e-05,16.41626]
[1779288369145,29.11,77350.63,16.8,0.12888,9e-05,16.41626]
[1779288373009,29.11,77336.08,16.8,0.12753,9e-05,16.29335]
[1779288373649,29.11,77336.08,16.8,0.12753,9e-05,16.29335]
[1779288378786,29.11,77340.45,16.8,0.12792,9e-05,16.32942]
[1779288384658,29.1,77335.99,16.8,0.1275,9e-05,16.29119]
[1779288389694,29.1,77324.33,16.8,0.12643,9e-05,16.19327]
[1779288394733,29.1,77335.53,16.8,0.12743,9e-05,16.28332]
[1779288397944,29.1,77339.03,16.8,0.12775,9e-05,16.31229]
[1779288400510,29.1,77344.15,16.8,0.12822,9e-05,16.3553]
[1779288405867,29.1,77345.25,16.8,0.12833,9e-05,16.36455]
[1779288409596,29.1,77343.43,16.8,0.12816,9e-05,16.34941]
[1779288409746,29.1,77343.43,16.8,0.12816,9e-05,16.34941]
[1779288411888,29.1,77329.83,16.8,0.1269,9e-05,16.23507]
[1779288418169,29.1,77328.4,16.8,0.12678,9e-05,16.22329]
[1779288423942,29.1,77335.49,16.8,0.12742,9e-05,16.28254]
[1779288429354,29.1,77335.01,16.8,0.12738,9e-05,16.27817]
[1779288435019,29.1,77330.47,16.8,0.12696,9e-05,16.24002]
[1779288440737,29.1,77331.02,16.8,0.12701,9e-05,16.24456]
[1779288445952,29.1,77333.62,16.8,0.12724,9e-05,16.26607]
[1779288451131,29.1,77332.66,16.8,0.12713,9e-05,16.25425]
[1779288453102,29.1,77333.18,16.8,0.12718,9e-05,16.25857]
[1779288458180,29.1,77335.38,16.8,0.12738,9e-05,16.27672]
[1779288463198,29.1,77325.31,16.8,0.12645,9e-05,16.19219]
[1779288465233,29.1,77315.25,16.8,0.12553,9e-05,16.1082]
[1779288465340,29.1,77322.71,16.8,0.12621,9e-05,16.17048]
[1779288467247,29.1,77309.46,16.8,0.12501,9e-05,16.05984]
[1779288472619,29.1,77311.71,16.8,0.12522,9e-05,16.07896]
[1779288477875,29.1,77312.75,16.8,0.12531,9e-05,16.08798]
[1779288483361,29.1,77324.19,16.8,0.12637,9e-05,16.18441]
[1779288483380,29.1,77324.19,16.8,0.12637,9e-05,16.18441]
[1779288483739,29.1,77325.32,16.8,0.12647,9e-05,16.19391]
[1779288487387,29.1,77338.72,16.8,0.1277,9e-05,16.30587]
[1779288492422,29.1,77336.95,16.8,0.12753,9e-05,16.29038]
[1779288494087,29.1,77336.87,16.8,0.12752,9e-05,16.2896]
[1779288496301,29.1,77338.51,16.8,0.12767,9e-05,16.3031]
[1779288501485,29.1,77346.67,16.8,0.12842,9e-05,16.37156]
[1779288502308,29.1,77346.67,16.8,0.12842,9e-05,16.37156]
[1779288508536,29.1,77345.49,16.8,0.12831,9e-05,16.36179]
[1779288513903,29.1,77353.0,16.8,0.12898,9e-05,16.42128]
[1779288518944,29.1,77351.31,16.8,0.12882,9e-05,16.40692]
[1779288524626,29.1,77345.96,16.8,0.12832,9e-05,16.36125]
[1779288527109,29.1,77353.98,16.8,0.12906,9e-05,16.42826]
[1779288532705,29.1,77355.14,16.8,0.12916,9e-05,16.4377]
[1779288537957,29.1,77357.59,16.8,0.12939,9e-05,16.45815]
[1779288538729,29.1,77361.42,16.8,0.12975,9e-05,16.49026]
[1779288543787,29.1,77364.26,16.8,0.13,9e-05,16.51324]
[1779288547035,29.1,77363.62,16.8,0.12994,9e-05,16.50753]
[1779288548176,29.1,77372.74,16.8,0.13078,9e-05,16.58387]
[1779288548180,29.1,77372.74,16.8,0.13078,9e-05,16.58387]
[1779288548260,29.1,77372.74,16.8,0.13078,9e-05,16.58387]
[1779288548774,29.1,77372.74,16.8,0.13078,9e-05,16.58387]
[1779288553857,29.1,77369.86,16.8,0.1305,9e-05,16.55819]
[1779288554861,29.1,77369.86,16.8,0.1305,9e-05,16.55819]
[1779288557904,29.09,77361.02,16.8,0.12967,9e-05,16.48315]
[1779288560614,29.09,77361.21,16.8,0.12968,9e-05,16.4843]
[1779288565052,29.09,77347.67,16.8,0.12841,9e-05,16.36967]
[1779288566926,29.09,77346.48,16.8,0.1283,9e-05,16.35937]
[1779288568429,29.09,77342.64,16.8,0.12794,9e-05,16.32669]
[1779288573475,29.09,77339.35,16.8,0.12761,9e-05,16.29489]
[1779288578478,29.09,77339.69,16.8,0.12763,9e-05,16.29718]
[1779288578501,29.09,77339.69,16.8,0.12763,9e-05,16.29718]
[1779288579033,29.09,77355.65,16.8,0.12911,9e-05,16.43115]
[1779288581314,29.09,77358.64,16.8,0.12939,9e-05,16.45643]
[1779288587931,29.09,77350.74,16.8,0.12865,9e-05,16.39018]
[1779288592515,29.09,77350.8,16.8,0.12866,9e-05,16.39044]
[1779288593225,29.09,77347.99,16.8,0.1284,9e-05,16.3668]
[1779288598309,29.09,77340.67,16.8,0.12771,9e-05,16.30476]
[1779288604211,29.09,77348.77,16.8,0.12846,9e-05,16.37222]
[1779288609620,29.09,77347.71,16.8,0.12836,9e-05,16.36341]
[1779288610491,29.09,77331.29,16.8,0.12685,9e-05,16.22572]
[1779288615825,29.09,77330.53,16.8,0.12678,9e-05,16.21947]
[1779288618312,29.09,77323.35,16.8,0.12612,9e-05,16.15934]
[1779288618340,29.09,77321.29,16.8,0.12593,9e-05,16.14211]
[1779288623347,29.09,77327.55,16.8,0.12651,9e-05,16.19465]
[1779288623941,29.09,77327.55,16.8,0.12651,9e-05,16.19465]
[1779288624023,29.09,77327.62,16.8,0.12651,9e-05,16.1952]
[1779288624179,29.09,77327.62,16.8,0.12651,9e-05,16.1952]
[1779288624490,29.09,77326.17,16.8,0.12638,9e-05,16.18307]
[1779288629498,29.09,77326.1,16.8,0.12637,9e-05,16.18229]
[1779288634612,29.09,77335.9,16.8,0.12724,9e-05,16.26022]
[1779288639647,29.09,77338.2,16.8,0.12745,9e-05,16.27896]
[1779288645957,29.09,77348.15,16.8,0.12836,9e-05,16.36168]
[1779288648327,29.09,77349.96,16.8,0.12852,9e-05,16.37651]
[1779288649077,29.09,77349.96,16.8,0.12852,9e-05,16.37651]
[1779288649169,29.09,77349.36,16.8,0.12846,9e-05,16.37149]
[1779288649614,29.09,77349.36,16.8,0.12846,9e-05,16.37149]
[1779288654503,29.08,77354.86,16.8,0.12897,9e-05,16.41736]
[1779288659597,29.08,77345.16,16.8,0.12807,9e-05,16.33548]
[1779288660774,29.08,77316.58,16.8,0.12544,9e-05,16.09591]
[1779288663756,29.08,77331.58,16.8,0.12682,9e-05,16.22152]
[1779288665652,29.08,77353.04,16.8,0.12879,9e-05,16.40157]
[1779288670937,29.08,77350.07,16.8,0.12852,9e-05,16.37661]
[1779288676294,29.08,77344.01,16.8,0.12795,9e-05,16.32519]
[1779288681813,29.08,77344.93,16.8,0.12803,9e-05,16.33214]
[1779288686926,29.08,77351.65,16.8,0.12865,9e-05,16.3881]
[1779288692846,29.08,77347.68,16.8,0.12825,9e-05,16.35112]
[1779288697869,29.08,77347.98,16.8,0.12828,9e-05,16.35319]
[1779288698763,29.08,77351.92,16.8,0.12864,9e-05,16.38637]
[1779288703855,29.08,77357.48,16.8,0.12916,9e-05,16.43306]
[1779288705029,29.08,77356.63,16.9,0.12908,9e-05,16.4259]
[1779288705180,29.08,77357.72,16.9,0.12918,9e-05,16.43504]
[1779288705584,29.08,77357.72,16.9,0.12918,9e-05,16.43504]
[1779288708356,29.08,77370.56,16.9,0.13037,9e-05,16.54262]
[1779288711082,29.08,77380.05,16.9,0.13125,9e-05,16.62203]
[1779288711131,29.08,77380.05,16.9,0.13125,9e-05,16.62203]
[1779288711148,29.08,77380.05,16.9,0.13125,9e-05,16.62203]
[1779288711159,29.08,77380.05,16.9,0.13125,9e-05,16.62203]
[1779288711184,29.08,77380.91,16.9,0.13133,9e-05,16.62898]
[1779288711579,29.08,77380.91,16.9,0.13133,9e-05,16.62898]
[1779288711981,29.08,77391.04,16.9,0.13228,9e-05,16.71426]
[1779288716351,29.08,77391.57,16.9,0.13233,9e-05,16.71859]
[1779288722068,29.08,77392.64,16.9,0.13243,9e-05,16.72758]
[1779288722785,29.08,77392.64,16.9,0.13243,9e-05,16.72758]
[1779288728109,29.08,77391.13,16.9,0.13229,9e-05,16.71473]
[1779288733143,29.08,77392.6,16.9,0.13243,9e-05,16.72709]
[1779288738179,29.08,77391.97,16.9,0.13237,9e-05,16.72178]
[1779288738230,29.08,77391.97,16.9,0.13237,9e-05,16.72178]
[1779288743388,29.08,77391.93,16.9,0.13236,9e-05,16.7214]
[1779288749256,29.08,77392.07,16.9,0.13238,9e-05,16.72247]
[1779288751434,29.08,77392.86,16.9,0.13243,9e-05,16.72554]
[1779288751530,29.08,77392.86,16.9,0.13243,9e-05,16.72554]
[1779288757312,29.08,77411.65,16.9,0.1342,0.0001,16.88361]
[1779288760850,29.08,77410.5,16.9,0.13409,0.0001,16.87356]
[1779288766376,29.08,77411.33,16.9,0.13415,0.0001,16.87918]
[1779288771411,29.07,77415.65,16.9,0.13455,0.0001,16.91436]
[1779288776336,29.07,77414.32,16.9,0.13441,0.0001,16.90189]
[1779288778842,29.07,77428.07,16.9,0.13572,0.0001,17.01793]
[1779288783946,29.07,77432.57,16.9,0.13613,0.0001,17.05435]
[1779288789538,29.07,77431.2,16.9,0.13597,0.0001,17.04019]
[1779288794949,29.06,77430.79,16.9,0.13592,0.0001,17.03534]
[1779288800616,29.06,77436.51,16.9,0.13643,0.0001,17.08095]
[1779288802166,29.06,77436.51,16.9,0.13643,0.0001,17.08095]
[1779288802949,29.06,77436.19,16.9,0.13639,0.0001,17.07737]
[1779288803052,29.06,77436.19,16.9,0.13639,0.0001,17.07737]
[1779288803575,29.06,77445.16,16.9,0.13725,0.0001,17.15297]
[1779288803588,29.06,77445.16,16.9,0.13725,0.0001,17.15297]
[1779288804039,29.06,77445.16,16.9,0.13725,0.0001,17.15297]
[1779288804079,29.06,77445.16,16.9,0.13725,0.0001,17.15297]
[1779288804303,29.06,77445.16,16.9,0.13725,0.0001,17.15297]
[1779288804548,29.06,77457.25,16.9,0.13842,0.0001,17.25524]
[1779288805095,29.06,77482.59,16.9,0.1409,0.0001,17.47011]
[1779288810888,29.05,77484.97,16.9,0.14111,0.0001,17.48819]
[1779288814479,29.05,77480.5,16.9,0.14061,0.0001,17.44392]
[1779288815198,29.05,77482.36,16.9,0.14079,0.0001,17.45937]
[1779288818896,29.05,77485.88,16.9,0.14112,0.0001,17.48803]
[1779288819717,29.05,77480.53,16.9,0.14059,0.0001,17.44208]
[1779288819758,29.05,77476.93,16.9,0.14023,0.0001,17.4111]
[1779288824804,29.04,77472.62,16.9,0.13979,0.0001,17.37266]
[1779288828832,29.04,77459.98,16.9,0.13853,0.0001,17.26371]
[1779288833867,29.04,77451.73,16.9,0.13771,0.0001,17.19191]
[1779288838902,29.04,77453.22,16.9,0.13784,0.0001,17.20286]
[1779288841964,29.04,77477.4,16.9,0.14019,0.0001,17.40729]
[1779288846971,29.03,77480.78,16.9,0.14049,0.0001,17.43365]
[1779288852011,29.03,77477.63,16.9,0.14015,0.0001,17.40467]
[1779288857042,29.03,77479.07,16.9,0.14027,0.0001,17.41478]
[1779288862077,29.02,77466.11,16.9,0.13898,0.0001,17.30275]
[1779288867113,29.02,77463.33,16.9,0.13869,0.0001,17.27786]
[1779288872147,29.02,77470.81,16.9,0.13939,0.0001,17.33697]
[1779288877183,29.02,77466.61,16.9,0.13896,0.0001,17.29999]
[1779288882218,29.02,77465.33,16.9,0.13883,0.0001,17.28809]
[1779288887253,29.02,77464.11,16.9,0.1387,0.0001,17.27692]
[1779288892288,29.02,77461.78,16.9,0.13846,0.0001,17.25591]
[1779288897324,29.01,77459.75,16.9,0.13825,0.0001,17.23797]
[1779288902360,29.01,77454.01,16.9,0.13768,0.0001,17.18787]
[1779288904618,29.01,77454.84,16.9,0.13775,0.0001,17.19442]
[1779288904623,29.01,77454.84,16.9,0.13775,0.0001,17.19442]
[1779288905381,29.01,77439.87,16.9,0.1363,0.0001,17.06702]
[1779288909832,29.01,77436.76,16.9,0.13598,0.0001,17.03921]
[1779288911198,29.01,77438.83,16.9,0.13618,0.0001,17.05642]
[1779288911424,29.01,77450.17,16.9,0.13727,0.0001,17.1523]
[1779288916459,29.01,77460.26,16.9,0.13824,0.0001,17.23733]
[1779288921494,29.01,77461.45,16.9,0.13835,0.0001,17.2468]
[1779288926657,29.01,77460.84,16.9,0.13828,0.0001,17.24101]
[1779288930766,29.0,77474.45,16.9,0.13961,0.0001,17.3561]
[1779288935973,29.0,77475.2,16.9,0.13964,0.0001,17.35723]
[1779288942641,29.0,77473.45,16.9,0.13944,0.0001,17.34032]
[1779288947490,29.0,77477.67,16.9,0.13983,0.0001,17.37456]
[1779288947676,29.0,77480.11,16.9,0.14007,0.0001,17.39534]
[1779288953132,29.0,77481.41,16.9,0.14019,0.0001,17.40529]
[1779288959301,28.99,77478.79,16.9,0.13991,0.0001,17.38124]
[1779288964796,28.99,77472.28,16.9,0.13925,0.0001,17.32404]
[1779288969830,28.99,77473.86,16.9,0.1394,0.0001,17.33652]
[1779288975197,28.99,77478.52,16.9,0.13984,0.0001,17.37534]
[1779288980907,28.99,77478.03,16.9,0.13977,0.0001,17.3691]
[1779288985964,28.98,77477.79,16.9,0.13973,0.0001,17.366]
[1779288990979,28.98,77466.14,16.9,0.13858,0.0001,17.26562]
[1779288994493,28.98,77464.2,16.9,0.13836,0.0001,17.24524]
[1779288995011,28.98,77459.09,16.9,0.13786,0.0001,17.20128]
[1779289000089,28.98,77459.98,16.9,0.13793,0.0001,17.20761]
[1779289006086,28.98,77463.8,16.9,0.13827,0.0001,17.23762]
[1779289008575,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289008653,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289008901,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289008914,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289009077,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289009350,28.98,77458.79,16.9,0.13778,0.0001,17.1946]
[1779289009419,28.98,77441.09,16.9,0.13606,0.0001,17.04369]
[1779289015102,28.97,77440.43,16.9,0.13597,0.0001,17.03587]
[1779289017107,28.97,77442.25,16.9,0.13614,0.0001,17.05036]
[1779289017911,28.97,77446.19,16.9,0.13651,0.0001,17.08333]
[1779289023205,28.97,77444.18,16.9,0.13628,0.0001,17.0629]
[1779289029247,28.96,77441.73,16.9,0.136,0.0001,17.03872]
[1779289034283,28.96,77443.23,16.9,0.13611,0.0001,17.04855]
[1779289039318,28.95,77438.28,16.9,0.1356,0.0001,17.00367]
[1779289044353,28.95,77438.89,16.9,0.13563,0.0001,17.00617]
[1779289048935,28.95,77438.04,16.9,0.13552,0.0001,16.99673]
[1779289054062,28.94,77431.8,16.9,0.13487,0.0001,16.93756]
[1779289059458,28.94,77432.56,16.9,0.13491,0.0001,16.94107]
[1779289061907,28.94,77431.02,16.9,0.13475,0.0001,16.92698]
[1779289067514,28.93,77431.31,16.9,0.13474,0.0001,16.9264]
[1779289072549,28.93,77431.3,16.9,0.13471,0.0001,16.9237]
[1779289077584,28.93,77432.78,16.9,0.13482,0.0001,16.93358]
[1779289079519,28.93,77432.77,16.9,0.13481,0.0001,16.93294]
[1779289084637,28.92,77430.67,16.9,0.13457,0.0001,16.91173]
[1779289089673,28.92,77434.79,16.9,0.13494,0.0001,16.94411]
[1779289094708,28.91,77445.78,16.9,0.13596,0.0001,17.03474]
[1779289096864,28.91,77446.03,16.9,0.13598,0.0001,17.03603]
[1779289097517,28.91,77446.03,16.9,0.13598,0.0001,17.03603]
[1779289097593,28.91,77451.33,16.9,0.13649,0.0001,17.08066]
[1779289098736,28.91,77466.55,16.9,0.13796,0.0001,17.20984]
[1779289103771,28.91,77456.74,16.9,0.13698,0.0001,17.12452]
[1779289105557,28.91,77456.74,16.9,0.13698,0.0001,17.12452]
[1779289105598,28.91,77455.12,16.9,0.13682,0.0001,17.10993]
[1779289105650,28.91,77455.12,16.9,0.13682,0.0001,17.10993]
[1779289111840,28.9,77443.33,16.9,0.13566,0.0001,17.00777]
[1779289115756,28.9,77440.8,16.9,0.13536,0.0001,16.9806]
[1779289116681,28.9,77444.67,16.9,0.13573,0.0001,17.01306]
[1779289117315,28.9,77444.67,16.9,0.13573,0.0001,17.01306]
[1779289117324,28.9,77444.67,16.9,0.13573,0.0001,17.01306]
[1779289122904,28.9,77453.42,16.9,0.13653,0.0001,17.08328]
[1779289123917,28.9,77453.42,16.9,0.13653,0.0001,17.08328]
[1779289126642,28.89,77452.72,16.9,0.13645,0.0001,17.07608]
[1779289130959,28.89,77434.25,16.9,0.13463,0.0001,16.91575]
[1779289132929,28.89,77433.26,16.9,0.13453,0.0001,16.90694]
[1779289137174,28.89,77431.33,16.9,0.13433,0.0001,16.88927]
[1779289137266,28.89,77431.33,16.9,0.13433,0.0001,16.88927]
[1779289137932,28.89,77430.83,16.9,0.13427,0.0001,16.88444]
[1779289138297,28.89,77409.23,16.9,0.13221,9e-05,16.70064]
[1779289138714,28.89,77409.23,16.9,0.13221,9e-05,16.70064]
[1779289139003,28.89,77409.23,16.9,0.13221,9e-05,16.70064]
[1779289139470,28.89,77409.23,16.9,0.13221,9e-05,16.70064]
[1779289145062,28.89,77397.17,16.9,0.13107,9e-05,16.59873]
[1779289150097,28.89,77398.67,16.9,0.13122,9e-05,16.61183]
[1779289155340,28.89,77402.31,16.9,0.13156,9e-05,16.64284]
[1779289159169,28.89,77395.86,16.9,0.13096,9e-05,16.58848]
[1779289165205,28.89,77400.14,16.9,0.13137,9e-05,16.62566]
[1779289170240,28.89,77402.22,16.9,0.13158,9e-05,16.64404]
[1779289175275,28.89,77412.46,16.9,0.13253,0.0001,16.72757]
[1779289179236,28.89,77401.14,16.9,0.13145,9e-05,16.63158]
[1779289182984,28.89,77396.26,16.9,0.131,9e-05,16.59088]
[1779289187929,28.89,77394.4,16.9,0.13084,9e-05,16.57612]
[1779289188955,28.89,77382.83,16.9,0.12975,9e-05,16.47828]
[1779289189686,28.89,77382.83,16.9,0.12975,9e-05,16.47828]
[1779289195529,28.89,77381.74,16.9,0.12966,9e-05,16.47034]
[1779289199660,28.9,77384.58,16.9,0.12994,9e-05,16.49514]
[1779289199726,28.9,77384.58,16.9,0.12994,9e-05,16.49514]
[1779289199738,28.9,77384.58,16.9,0.12994,9e-05,16.49514]
[1779289199667,28.9,77382.55,16.9,0.12975,9e-05,16.47812]
[1779289200065,28.9,77382.55,16.9,0.12975,9e-05,16.47812]
[1779289200296,28.9,77382.55,16.9,0.12975,9e-05,16.47812]
[1779289200453,28.9,77374.51,16.9,0.129,9e-05,16.41016]
[1779289201567,28.9,77374.51,16.9,0.129,9e-05,16.41016]
[1779289201992,28.9,77373.97,16.9,0.12894,9e-05,16.40538]
[1779289202649,28.9,77373.97,16.9,0.12894,9e-05,16.40538]
[1779289204061,28.9,77386.66,16.9,0.13013,9e-05,16.51264]
[1779289204481,28.89,77389.37,16.9,0.13039,9e-05,16.53548]
[1779289209532,28.9,77392.08,16.9,0.13064,9e-05,16.55855]
[1779289215574,28.89,77386.91,16.9,0.13014,9e-05,16.51351]
[1779289217243,28.89,77384.27,16.9,0.12989,9e-05,16.49106]
[1779289217510,28.89,77384.27,16.9,0.12989,9e-05,16.49106]
[1779289217588,28.89,77379.83,16.9,0.12947,9e-05,16.45342]
[1779289222623,28.89,77385.69,16.9,0.13002,9e-05,16.50276]
[1779289223772,28.89,77385.6,16.9,0.13001,9e-05,16.50189]
[1779289229672,28.89,77384.93,16.9,0.12994,9e-05,16.49576]
[1779289234025,28.89,77388.85,16.9,0.13029,9e-05,16.52516]
[1779289235089,28.89,77386.46,16.9,0.13006,9e-05,16.50487]
[1779289236989,28.89,77386.1,16.9,0.13003,9e-05,16.50178]
[1779289238011,28.89,77388.27,16.9,0.13023,9e-05,16.52013]
[1779289238617,28.89,77388.27,16.9,0.13023,9e-05,16.52013]
[1779289240077,28.89,77388.74,16.9,0.13027,9e-05,16.52405]
[1779289240917,28.89,77389.11,16.9,0.13031,9e-05,16.52716]
[1779289246791,28.89,77390.47,16.9,0.13044,9e-05,16.53867]
[1779289249769,28.89,77391.8,16.9,0.13056,9e-05,16.5499]
[1779289249837,28.89,77393.43,16.9,0.13072,9e-05,16.5637]
[1779289249871,28.89,77393.15,16.9,0.13069,9e-05,16.56126]
[1779289255572,28.89,77398.23,16.9,0.13117,9e-05,16.60476]
[1779289260888,28.89,77396.04,16.9,0.13097,9e-05,16.58668]
[1779289263523,28.89,77389.75,16.9,0.13038,9e-05,16.53342]
[1779289263564,28.89,77389.75,16.9,0.13038,9e-05,16.53342]
[1779289263648,28.89,77386.77,16.9,0.1301,9e-05,16.50817]
[1779289263805,28.89,77386.77,16.9,0.1301,9e-05,16.50817]
[1779289263885,28.89,77386.77,16.9,0.1301,9e-05,16.50817]
[1779289264069,28.89,77386.77,16.9,0.1301,9e-05,16.50817]
[1779289265379,28.89,77384.58,16.9,0.12989,9e-05,16.48964]
[1779289266064,28.89,77378.68,16.9,0.12934,9e-05,16.43983]
[1779289266757,28.89,77378.68,16.9,0.12934,9e-05,16.43983]
[1779289268004,28.89,77379.06,16.9,0.12938,9e-05,16.44311]
[1779289270736,28.89,77377.79,16.9,0.12926,9e-05,16.43247]
[1779289271702,28.89,77375.92,16.9,0.12908,9e-05,16.41659]
[1779289275053,28.89,77371.66,16.9,0.12869,9e-05,16.38057]
[1779289275570,28.89,77371.66,16.9,0.12869,9e-05,16.38057]
[1779289276306,28.89,77353.48,16.9,0.127,9e-05,16.22721]
[1779289282043,28.89,77351.82,16.9,0.12685,9e-05,16.21325]
[1779289287078,28.89,77353.14,16.9,0.12696,9e-05,16.2239]
[1779289291211,28.89,77353.51,16.9,0.12699,9e-05,16.22668]
[1779289297148,28.89,77357.21,16.9,0.1273,9e-05,16.25333]
[1779289302090,28.89,77357.07,16.9,0.12728,9e-05,16.25139]
[1779289302717,28.89,77375.81,16.9,0.12902,9e-05,16.40941]
[1779289303168,28.89,77375.81,16.9,0.12902,9e-05,16.40941]
[1779289303195,28.89,77375.81,16.9,0.12902,9e-05,16.40941]
[1779289304908,28.89,77399.19,16.9,0.13121,9e-05,16.60693]
[1779289305428,28.89,77399.19,16.9,0.13121,9e-05,16.60693]
[1779289305804,28.89,77399.19,16.9,0.13121,9e-05,16.60693]
[1779289306764,28.89,77396.73,16.9,0.13097,9e-05,16.58552]
[1779289308757,28.89,77389.6,16.9,0.1303,9e-05,16.52483]
[1779289309695,28.89,77389.72,16.9,0.1303,9e-05,16.52524]
[1779289309983,28.89,77389.59,16.9,0.13029,9e-05,16.52385]
[1779289310614,28.89,77389.59,16.9,0.13029,9e-05,16.52385]
[1779289311591,28.89,77390.2,16.9,0.13034,9e-05,16.52873]
[1779289312761,28.89,77389.78,16.9,0.1303,9e-05,16.5249]
[1779289314402,28.89,77389.82,16.9,0.1303,9e-05,16.52498]
[1779289314735,28.89,77389.82,16.9,0.1303,9e-05,16.52498]
[1779289316825,28.88,77393.25,16.9,0.13062,9e-05,16.55352]
[1779289317659,28.88,77392.94,16.9,0.13059,9e-05,16.55079]
[1779289320781,28.88,77397.33,16.9,0.131,9e-05,16.58761]
[1779289324022,28.88,77403.22,16.9,0.13155,9e-05,16.63694]
[1779289324837,28.88,77403.22,16.9,0.13155,9e-05,16.63694]
[1779289324858,28.88,77403.22,16.9,0.13155,9e-05,16.63694]
[1779289325034,28.88,77403.35,16.9,0.13156,9e-05,16.63783]
[1779289326108,28.88,77402.12,16.9,0.13143,9e-05,16.62693]
[1779289326722,28.88,77402.12,16.9,0.13143,9e-05,16.62693]
[1779289331928,28.88,77394.88,16.9,0.13074,9e-05,16.56481]
[1779289334821,28.88,77395.04,16.9,0.13075,9e-05,16.56583]
[1779289338085,28.88,77390.68,16.9,0.13033,9e-05,16.52782]
[1779289339507,28.88,77387.21,16.9,0.13,9e-05,16.49802]
[1779289340933,28.88,77380.36,16.9,0.12934,9e-05,16.43884]
[1779289340959,28.88,77380.36,16.9,0.12934,9e-05,16.43884]
[1779289341463,28.88,77367.19,16.9,0.12811,9e-05,16.32754]
[1779289345397,28.88,77367.41,16.9,0.12812,9e-05,16.32833]
[1779289350529,28.87,77367.65,16.9,0.12813,9e-05,16.32882]
[1779289354122,28.87,77367.57,16.9,0.12809,9e-05,16.3237]
[1779289354558,28.87,77392.61,16.9,0.13043,9e-05,16.53549]
[1779289359674,28.87,77395.22,16.9,0.13066,9e-05,16.55641]
[1779289365634,28.87,77393.65,16.9,0.13049,9e-05,16.54098]
[1779289370669,28.87,77387.16,16.9,0.12986,9e-05,16.48444]
[1779289373296,28.86,77387.92,16.9,0.12993,9e-05,16.49014]
[1779289378725,28.86,77374.88,16.9,0.12868,9e-05,16.37737]
[1779289381032,28.86,77371.61,16.9,0.12836,9e-05,16.34914]
[1779289383121,28.86,77374.65,16.9,0.12864,9e-05,16.37432]
[1779289388838,28.86,77379.79,16.9,0.1291,9e-05,16.41607]
[1779289390533,28.86,77386.49,16.9,0.12972,9e-05,16.47211]
[1779289390566,28.86,77386.49,16.9,0.12972,9e-05,16.47211]
[1779289395844,28.85,77385.33,16.9,0.12959,9e-05,16.45997]
[1779289397083,28.85,77385.98,16.9,0.12965,9e-05,16.46511]
[1779289397345,28.85,77385.98,16.9,0.12965,9e-05,16.46511]
[1779289397705,28.85,77385.98,16.9,0.12965,9e-05,16.46511]
[1779289397713,28.85,77385.98,16.9,0.12965,9e-05,16.46511]
[1779289397880,28.85,77366.85,16.9,0.12785,9e-05,16.30293]
[1779289398720,28.85,77366.85,16.9,0.12785,9e-05,16.30293]
[1779289398880,28.85,77352.45,16.9,0.12652,9e-05,16.18124]
[1779289399991,28.85,77352.01,16.9,0.12648,9e-05,16.17754]
[1779289400168,28.85,77352.01,16.9,0.12648,9e-05,16.17754]
[1779289404187,28.85,77354.39,16.9,0.1267,9e-05,16.19764]
[1779289408532,28.85,77351.32,16.9,0.12642,9e-05,16.17177]
[1779289414653,28.85,77359.76,16.9,0.12717,9e-05,16.23919]
[1779289420027,28.85,77353.34,16.9,0.12657,9e-05,16.18441]
[1779289422014,28.85,77353.61,16.9,0.12659,9e-05,16.18667]
[1779289427076,28.85,77357.45,16.9,0.12694,9e-05,16.21862]
[1779289427983,28.85,77357.45,16.9,0.12694,9e-05,16.21862]
[1779289433118,28.85,77350.23,16.9,0.12627,9e-05,16.15754]
[1779289434819,28.85,77350.23,16.9,0.12627,9e-05,16.15754]
[1779289435253,28.85,77349.15,16.9,0.12618,9e-05,16.14849]
[1779289435567,28.85,77349.15,16.9,0.12618,9e-05,16.14849]
[1779289435595,28.85,77349.11,16.9,0.12617,9e-05,16.14815]
[1779289441176,28.85,77341.86,16.9,0.12548,9e-05,16.08472]
[1779289442714,28.85,77341.86,16.9,0.12548,9e-05,16.08472]
[1779289443054,28.85,77344.35,16.9,0.1257,9e-05,16.10503]
[1779289443225,28.85,77344.35,16.9,0.1257,9e-05,16.10503]
[1779289443762,28.85,77344.35,16.9,0.1257,9e-05,16.10503]
[1779289444660,28.85,77341.42,16.9,0.12543,9e-05,16.08004]
[1779289445650,28.85,77333.48,16.9,0.1247,9e-05,16.013]
[1779289446746,28.85,77332.95,16.9,0.12465,9e-05,16.00835]
[1779289450035,28.84,77331.01,16.9,0.12446,9e-05,15.99141]
[1779289451476,28.84,77331.78,16.9,0.12453,9e-05,15.99769]
[1779289453029,28.84,77332.51,16.9,0.12459,9e-05,16.00341]
[1779289454673,28.84,77327.6,16.9,0.12414,9e-05,15.96189]
[1779289454910,28.84,77327.6,16.9,0.12414,9e-05,15.96189]
[1779289457728,28.84,77326.69,16.9,0.12405,9e-05,15.95379]
[1779289459062,28.84,77321.95,16.9,0.12362,9e-05,15.91351]
[1779289459246,28.84,77321.95,16.9,0.12362,9e-05,15.91351]
[1779289462325,28.84,77322.32,16.9,0.12365,9e-05,15.91633]
[1779289462511,28.84,77322.32,16.9,0.12365,9e-05,15.91633]
[1779289462857,28.84,77322.32,16.9,0.12365,9e-05,15.91633]
[1779289462973,28.84,77322.32,16.9,0.12365,9e-05,15.91633]
[1779289465084,28.84,77331.29,16.9,0.12446,9e-05,15.9915]
[1779289465567,28.84,77331.29,16.9,0.12446,9e-05,15.9915]
[1779289469319,28.84,77336.94,16.9,0.12497,9e-05,16.03805]
[1779289472289,28.84,77336.81,16.9,0.12492,9e-05,16.0325]
[1779289472485,28.84,77336.81,16.9,0.12492,9e-05,16.0325]
[1779289472861,28.84,77336.81,16.9,0.12492,9e-05,16.0325]
[1779289472932,28.84,77336.81,16.9,0.12492,9e-05,16.0325]
[1779289473185,28.84,77328.74,16.9,0.12418,9e-05,15.96409]
[1779289473988,28.84,77328.74,16.9,0.12418,9e-05,15.96409]
[1779289473998,28.84,77328.74,16.9,0.12418,9e-05,15.96409]
[1779289473404,28.84,77311.28,16.9,0.1226,9e-05,15.81746]
[1779289475196,28.84,77308.51,16.9,0.12234,9e-05,15.79413]
[1779289478099,28.84,77310.9,16.9,0.12256,9e-05,15.81413]
[1779289482854,28.84,77309.55,16.9,0.12244,9e-05,15.80282]
[1779289486530,28.84,77310.1,16.9,0.12249,9e-05,15.80757]
[1779289489874,28.84,77296.21,16.9,0.12124,9e-05,15.69097]
[1779289497577,28.84,77299.33,16.9,0.12152,9e-05,15.7174]
[1779289502612,28.84,77299.66,16.9,0.12155,9e-05,15.72029]
[1779289505631,28.84,77300.15,16.9,0.1216,9e-05,15.72443]
[1779289507548,28.84,77313.7,16.9,0.12282,9e-05,15.83827]
[1779289507822,28.84,77313.7,16.9,0.12282,9e-05,15.83827]
[1779289508788,28.84,77314.05,16.9,0.12285,9e-05,15.84125]
[1779289508826,28.84,77314.05,16.9,0.12285,9e-05,15.84125]
[1779289510417,28.84,77314.19,16.9,0.12286,9e-05,15.8423]
[1779289511939,28.84,77307.78,16.9,0.12228,9e-05,15.78836]
[1779289513801,28.84,77297.14,16.9,0.12132,9e-05,15.69904]
[1779289515544,28.84,77299.57,16.9,0.12154,9e-05,15.71946]
[1779289520786,28.84,77290.65,16.9,0.12075,9e-05,15.64513]
[1779289526782,28.84,77292.2,16.9,0.12089,9e-05,15.65822]
[1779289528581,28.84,77293.32,16.9,0.12099,9e-05,15.66754]
[1779289533831,28.84,77296.32,16.9,0.12122,9e-05,15.68817]
[1779289538867,28.84,77303.52,16.9,0.12186,9e-05,15.74762]
[1779289543902,28.84,77299.49,16.9,0.12148,9e-05,15.71259]
[1779289544104,28.84,77299.49,16.9,0.12148,9e-05,15.71259]
[1779289545566,28.84,77298.88,16.9,0.12143,9e-05,15.70726]
[1779289550951,28.83,77298.58,16.9,0.12138,9e-05,15.70349]
[1779289553103,28.83,77298.85,16.9,0.12141,9e-05,15.70553]
[1779289563037,28.83,77299.37,16.9,0.12142,9e-05,15.70723]
[1779289567144,28.83,77299.9,16.9,0.12146,9e-05,15.71065]
[1779289571622,28.83,77296.17,16.9,0.12111,9e-05,15.67841]
[1779289573679,28.83,77297.12,16.9,0.1212,9e-05,15.68593]
[1779289577934,28.83,77293.29,16.9,0.12084,9e-05,15.65292]
[1779289578045,28.83,77293.29,16.9,0.12084,9e-05,15.65292]
[1779289583327,28.82,77288.18,16.9,0.12038,9e-05,15.60953]
[1779289585593,28.82,77284.22,16.9,0.12002,9e-05,15.57623]
[1779289585656,28.82,77278.43,16.9,0.11951,9e-05,15.52783]
[1779289591147,28.82,77272.93,16.9,0.11901,9e-05,15.48103]
[1779289596271,28.82,77279.62,16.9,0.11956,9e-05,15.5316]
[1779289600362,28.82,77283.21,16.9,0.11987,9e-05,15.56076]
[1779289600420,28.82,77288.01,16.9,0.1203,9e-05,15.60064]
[1779289605777,28.82,77292.61,16.9,0.1207,9e-05,15.63886]
[1779289610780,28.82,77299.27,16.9,0.12129,9e-05,15.69399]
[1779289610794,28.82,77299.27,16.9,0.12129,9e-05,15.69399]
[1779289610842,28.82,77299.27,16.9,0.12129,9e-05,15.69399]
[1779289611399,28.82,77301.1,16.9,0.12146,9e-05,15.70906]
[1779289611429,28.82,77301.1,16.9,0.12146,9e-05,15.70906]
[1779289616508,28.82,77307.8,16.9,0.12205,9e-05,15.7644]
[1779289618967,28.82,77310.27,16.9,0.12227,9e-05,15.78474]
[1779289623334,28.82,77309.62,16.9,0.1222,9e-05,15.77844]
[1779289626081,28.81,77315.52,16.9,0.12273,9e-05,15.8277]
[1779289626328,28.81,77316.32,16.9,0.1228,9e-05,15.83434]
[1779289626350,28.81,77316.32,16.9,0.1228,9e-05,15.83434]
[1779289626818,28.81,77316.32,16.9,0.1228,9e-05,15.83434]
[1779289627935,28.81,77319.97,16.9,0.12313,9e-05,15.86498]
[1779289631808,28.81,77326.91,16.9,0.12376,9e-05,15.923]
[1779289633110,28.81,77328.54,16.9,0.12391,9e-05,15.93645]
[1779289636090,28.81,77322.18,16.9,0.12333,9e-05,15.88273]
[1779289636530,28.81,77321.75,16.9,0.12329,9e-05,15.87901]
[1779289641897,28.81,77319.24,16.9,0.12306,9e-05,15.8577]
[1779289646916,28.81,77322.36,16.9,0.12334,9e-05,15.88372]
[1779289652047,28.81,77321.99,16.9,0.12329,9e-05,15.87945]
[1779289652697,28.81,77321.46,16.9,0.12321,9e-05,15.8709]
[1779289655043,28.81,77321.21,16.9,0.12319,9e-05,15.86853]
[1779289655099,28.81,77321.21,16.9,0.12319,9e-05,15.86853]
[1779289655987,28.81,77323.53,16.9,0.1234,9e-05,15.88774]
[1779289658754,28.81,77323.49,16.9,0.12339,9e-05,15.88685]
[1779289661750,28.81,77322.76,16.9,0.12331,9e-05,15.88016]
[1779289667674,28.81,77322.16,16.9,0.12324,9e-05,15.87374]
[1779289667767,28.81,77322.16,16.9,0.12324,9e-05,15.87374]
[1779289669185,28.81,77322.11,16.9,0.12323,9e-05,15.87279]
[1779289669778,28.81,77323.05,16.9,0.12332,9e-05,15.88069]
[1779289671811,28.8,77309.41,16.9,0.12208,9e-05,15.76546]
[1779289672152,28.8,77309.41,16.9,0.12208,9e-05,15.76546]
[1779289673234,28.8,77297.87,16.9,0.12103,9e-05,15.66855]
[1779289678581,28.8,77293.24,16.9,0.12062,9e-05,15.62979]
[1779289679752,28.8,77292.16,16.9,0.12052,9e-05,15.62078]
[1779289683616,28.8,77291.64,16.9,0.12048,9e-05,15.61652]
[1779289683889,28.8,77287.38,16.9,0.12009,9e-05,15.58067]
[1779289688924,28.8,77281.57,16.9,0.11957,9e-05,15.53109]
[1779289693959,28.8,77285.85,16.9,0.11994,9e-05,15.56599]
[1779289698994,28.8,77282.73,16.9,0.11965,9e-05,15.53895]
[1779289704029,28.8,77282.46,16.9,0.11961,9e-05,15.53569]
[1779289709064,28.8,77284.7,16.9,0.1198,9e-05,15.55342]
[1779289714099,28.8,77291.1,16.9,0.12034,9e-05,15.60262]
[1779289719221,28.8,77295.92,16.9,0.12077,9e-05,15.64282]
[1779289725176,28.8,77288.34,16.9,0.12009,9e-05,15.57925]
[1779289730211,28.8,77280.96,16.9,0.11943,9e-05,15.51669]
[1779289735247,28.8,77297.5,16.9,0.1209,9e-05,15.6547]
[1779289740282,28.79,77299.36,16.9,0.12106,9e-05,15.67001]
[1779289740579,28.79,77299.36,16.9,0.12106,9e-05,15.67001]
[1779289741289,28.79,77306.04,16.9,0.12166,9e-05,15.72603]
[1779289746324,28.79,77306.14,16.9,0.12167,9e-05,15.72661]
[1779289751360,28.79,77308.3,16.9,0.12186,9e-05,15.74458]
[1779289756395,28.79,77308.83,16.9,0.12191,9e-05,15.74891]
[1779289762325,28.79,77314.2,16.9,0.12239,9e-05,15.79382]
[1779289768943,28.79,77313.41,16.9,0.12232,9e-05,15.7869]
[1779289769036,28.79,77313.41,16.9,0.12232,9e-05,15.7869]
[1779289773813,28.79,77314.17,16.9,0.12236,9e-05,15.78951]
[1779289774082,28.79,77314.17,16.9,0.12236,9e-05,15.78951]
[1779289775025,28.79,77315.79,16.9,0.12251,9e-05,15.80305]
[1779289775727,28.79,77314.04,16.9,0.12235,9e-05,15.78833]
[1779289778143,28.79,77313.22,16.9,0.12228,9e-05,15.78145]
[1779289783584,28.79,77314.25,16.9,0.12237,9e-05,15.79016]
[1779289784849,28.79,77314.25,16.9,0.12237,9e-05,15.79016]
[1779289790662,28.79,77313.68,16.9,0.12232,9e-05,15.78551]
[1779289796063,28.79,77305.18,16.9,0.12156,9e-05,15.71442]
[1779289801717,28.8,77303.36,16.9,0.1214,9e-05,15.7002]
[1779289806753,28.8,77282.84,16.9,0.11958,9e-05,15.52959]
[1779289809172,28.8,77280.87,16.9,0.11941,9e-05,15.51391]
[1779289809272,28.8,77281.13,16.9,0.11944,9e-05,15.51647]
[1779289814809,28.8,77277.82,16.9,0.11915,9e-05,15.48899]
[1779289822351,28.8,77277.29,16.9,0.1191,9e-05,15.48461]
[1779289822995,28.8,77273.99,16.9,0.11881,9e-05,15.45706]
[1779289823208,28.8,77273.99,16.9,0.11881,9e-05,15.45706]
[1779289823267,28.8,77267.5,16.9,0.11823,9e-05,15.40292]
[1779289828907,28.8,77260.87,16.9,0.11766,9e-05,15.34857]
[1779289833942,28.8,77261.16,16.9,0.11767,9e-05,15.34802]
[1779289838987,28.8,77262.45,16.9,0.11779,9e-05,15.35931]
[1779289840924,28.8,77262.92,16.9,0.11783,9e-05,15.3634]
[1779289841141,28.8,77262.92,16.9,0.11783,9e-05,15.3634]
[1779289841155,28.8,77262.92,16.9,0.11783,9e-05,15.3634]
[1779289843185,28.8,77250.74,16.9,0.11676,9e-05,15.26185]
[1779289847310,28.8,77253.92,16.9,0.11704,9e-05,15.28858]
[1779289849371,28.8,77252.44,16.9,0.11691,9e-05,15.27663]
[1779289857746,28.8,77252.96,16.9,0.11697,9e-05,15.28159]
[1779289857784,28.8,77252.96,16.9,0.11697,9e-05,15.28159]
[1779289857868,28.8,77252.96,16.9,0.11697,9e-05,15.28159]
[1779289861352,28.8,77253.41,16.9,0.11701,9e-05,15.2853]
[1779289866737,28.8,77253.04,16.9,0.11697,9e-05,15.28201]
[1779289870536,28.8,77254.3,16.9,0.11708,9e-05,15.2923]
[1779289872385,28.8,77259.65,16.9,0.11755,9e-05,15.33684]
[1779289875232,28.8,77268.17,16.9,0.1183,9e-05,15.40769]
[1779289880283,28.8,77268.01,16.9,0.11828,9e-05,15.40572]
[1779289885318,28.8,77269.95,16.9,0.11844,9e-05,15.42119]
[1779289890353,28.8,77268.91,16.9,0.11834,9e-05,15.41179]
[1779289893881,28.8,77269.03,16.9,0.11833,9e-05,15.40889]
[1779289896957,28.8,77253.96,16.9,0.117,9e-05,15.28338]
[1779289897732,28.8,77255.11,16.9,0.1171,9e-05,15.29304]
[1779289900680,28.8,77255.28,16.9,0.11712,9e-05,15.29463]
[1779289901002,28.8,77255.28,16.9,0.11712,9e-05,15.29463]
[1779289904931,28.8,77254.77,16.9,0.11707,9e-05,15.29053]
[1779289905059,28.8,77254.77,16.9,0.11707,9e-05,15.29053]
[1779289905777,28.8,77256.42,16.9,0.11722,9e-05,15.30429]
[1779289909078,28.8,77255.7,16.9,0.11716,9e-05,15.29832]
[1779289914522,28.8,77254.99,16.9,0.11709,9e-05,15.29244]
[1779289919557,28.8,77265.45,16.9,0.11801,9e-05,15.37937]
[1779289923702,28.8,77266.27,16.9,0.11808,9e-05,15.38569]
[1779289923994,28.8,77266.27,16.9,0.11808,9e-05,15.38569]
[1779289925574,28.8,77268.86,16.9,0.1183,9e-05,15.40686]
[1779289926041,28.8,77268.86,16.9,0.1183,9e-05,15.40686]
[1779289927008,28.8,77268.41,16.9,0.11826,9e-05,15.40287]
[1779289927775,28.8,77268.62,16.9,0.11828,9e-05,15.4044]
[1779289928743,28.8,77268.73,16.9,0.11829,9e-05,15.40508]
[1779289928964,28.8,77268.73,16.9,0.11829,9e-05,15.40508]
[1779289930796,28.8,77268.85,16.9,0.11829,9e-05,15.4056]
[1779289935865,28.79,77272.04,16.9,0.11856,9e-05,15.43077]
[1779289937514,28.79,77263.02,16.9,0.11775,9e-05,15.35493]
[1779289943727,28.79,77253.86,16.9,0.11694,9e-05,15.27812]
[1779289948762,28.79,77254.21,16.9,0.11697,9e-05,15.28082]
[1779289953777,28.79,77260.52,16.9,0.1175,9e-05,15.32942]
[1779289958832,28.79,77260.61,16.9,0.1175,9e-05,15.32923]
[1779289961716,28.79,77262.87,16.9,0.11769,9e-05,15.3477]
[1779289963605,28.79,77260.09,16.9,0.11744,9e-05,15.32396]
[1779289967624,28.79,77258.85,16.9,0.11732,9e-05,15.31299]
[1779289968055,28.79,77258.85,16.9,0.11732,9e-05,15.31299]
[1779289969128,28.79,77254.77,16.9,0.11697,9e-05,15.27903]
[1779289970143,28.79,77251.39,16.9,0.11667,9e-05,15.25076]
[1779289970973,28.79,77250.72,16.9,0.11661,9e-05,15.24519]
[1779289976961,28.79,77246.03,16.9,0.11618,9e-05,15.20482]
[1779289978974,28.79,77249.62,16.9,0.1165,9e-05,15.23439]
[1779289979229,28.79,77249.62,16.9,0.1165,9e-05,15.23439]
[1779289980019,28.79,77251.64,16.9,0.11667,9e-05,15.25056]
[1779289982689,28.79,77249.69,16.9,0.11649,9e-05,15.23375]
[1779289985723,28.78,77250.7,16.9,0.11657,9e-05,15.24129]
[1779289985996,28.78,77250.7,16.9,0.11657,9e-05,15.24129]
[1779289986574,28.78,77253.53,16.9,0.11681,9e-05,15.26453]
[1779289987037,28.78,77253.53,16.9,0.11681,9e-05,15.26453]
[1779289987673,28.78,77255.8,16.9,0.11701,9e-05,15.28327]
[1779289990098,28.78,77256.77,16.9,0.11709,9e-05,15.29093]
[1779289993427,28.78,77261.49,16.9,0.1175,9e-05,15.3297]
[1779289994921,28.78,77263.26,16.9,0.11765,9e-05,15.34412]
[1779290000124,28.78,77259.71,16.9,0.11733,9e-05,15.31339]
[1779290003258,28.78,77259.47,16.9,0.1173,9e-05,15.31122]
[1779290003626,28.78,77258.16,16.9,0.11718,9e-05,15.29983]
[1779290003701,28.78,77258.16,16.9,0.11718,9e-05,15.29983]
[1779290004124,28.78,77258.16,16.9,0.11718,9e-05,15.29983]
[1779290007894,28.78,77260.96,16.9,0.11742,9e-05,15.32254]
[1779290012956,28.78,77259.29,16.9,0.11724,9e-05,15.30359]
[1779290013190,28.78,77259.29,16.9,0.11724,9e-05,15.30359]
[1779290013931,28.78,77249.03,16.9,0.11633,9e-05,15.21782]
[1779290019257,28.77,77245.96,16.9,0.11605,9e-05,15.19087]
[1779290024292,28.77,77245.75,16.9,0.11602,9e-05,15.18811]
[1779290028403,28.77,77245.78,16.9,0.11602,9e-05,15.18783]
[1779290034376,28.77,77245.55,16.9,0.11599,9e-05,15.1849]
[1779290039411,28.77,77247.8,16.9,0.11618,9e-05,15.20309]
[1779290044446,28.77,77249.17,16.9,0.11629,9e-05,15.21388]
[1779290045954,28.77,77247.37,16.9,0.11613,9e-05,15.19879]
[1779290047279,28.77,77246.47,16.9,0.11605,9e-05,15.19121]
[1779290047714,28.77,77244.47,16.9,0.11588,9e-05,15.17451]
[1779290050394,28.77,77238.49,16.9,0.11536,9e-05,15.12482]
[1779290050684,28.77,77241.6,16.9,0.11563,9e-05,15.15065]
[1779290052272,28.77,77248.13,16.9,0.1162,9e-05,15.20488]
[1779290052312,28.77,77248.13,16.9,0.1162,9e-05,15.20488]
[1779290057537,28.77,77255.03,16.9,0.11681,9e-05,15.26292]
[1779290059100,28.77,77256.19,16.9,0.11691,9e-05,15.2727]
[1779290064586,28.77,77255.06,16.9,0.11682,9e-05,15.26383]
[1779290067824,28.77,77253.89,16.9,0.11672,9e-05,15.2543]
[1779290068698,28.77,77249.83,16.9,0.11636,9e-05,15.22033]
[1779290070665,28.77,77251.36,16.9,0.11649,9e-05,15.23276]
[1779290072629,28.77,77251.1,16.9,0.11644,9e-05,15.22692]
[1779290073394,28.77,77251.1,16.9,0.11644,9e-05,15.22692]
[1779290075574,28.77,77253.81,16.9,0.11668,9e-05,15.24914]
[1779290075701,28.77,77253.64,16.9,0.11666,9e-05,15.24732]
[1779290075970,28.77,77253.64,16.9,0.11666,9e-05,15.24732]
[1779290085734,28.77,77254.95,16.9,0.11677,9e-05,15.25837]
[1779290091069,28.77,77253.63,16.9,0.11666,9e-05,15.24733]
[1779290098827,28.77,77254.24,16.9,0.11671,9e-05,15.2522]
[1779290099706,28.77,77254.24,16.9,0.11671,9e-05,15.2522]
[1779290102826,28.77,77254.4,16.9,0.11672,9e-05,15.25331]
[1779290104665,28.77,77257.16,16.9,0.11696,9e-05,15.27621]
[1779290107702,28.77,77267.75,16.9,0.11789,9e-05,15.36368]
[1779290113935,28.76,77277.92,16.9,0.11876,9e-05,15.44635]
[1779290116203,28.76,77279.14,16.9,0.11886,9e-05,15.45567]
[1779290116218,28.76,77284.36,16.9,0.11932,9e-05,15.49931]
[1779290121993,28.76,77298.8,16.9,0.12061,9e-05,15.61933]
[1779290125482,28.76,77299.02,16.9,0.12062,9e-05,15.62085]
[1779290125630,28.76,77299.02,16.9,0.12062,9e-05,15.62085]
[1779290125584,28.76,77298.59,16.9,0.12058,9e-05,15.61694]
[1779290126197,28.76,77298.59,16.9,0.12058,9e-05,15.61694]
[1779290127299,28.76,77305.57,16.9,0.12121,9e-05,15.67536]
[1779290131724,28.76,77298.44,16.9,0.12054,9e-05,15.61195]
[1779290132075,28.76,77298.44,16.9,0.12054,9e-05,15.61195]
[1779290132130,28.76,77298.44,16.9,0.12054,9e-05,15.61195]
[1779290132450,28.76,77298.44,16.9,0.12054,9e-05,15.61195]
[1779290132607,28.76,77323.86,16.9,0.12283,9e-05,15.82514]
[1779290132801,28.76,77323.86,16.9,0.12283,9e-05,15.82514]
[1779290133266,28.76,77323.86,16.9,0.12283,9e-05,15.82514]
[1779290133377,28.76,77323.86,16.9,0.12283,9e-05,15.82514]
[1779290133682,28.76,77372.37,16.9,0.12728,9e-05,16.23377]
[1779290134082,28.76,77372.37,16.9,0.12728,9e-05,16.23377]
[1779290134439,28.76,77372.37,16.9,0.12728,9e-05,16.23377]
[1779290134598,28.74,77409.59,16.9,0.13064,9e-05,16.53731]
[1779290134968,28.74,77409.59,16.9,0.13064,9e-05,16.53731]
[1779290135246,28.74,77409.59,16.9,0.13064,9e-05,16.53731]
[1779290135692,28.74,77409.59,16.9,0.13064,9e-05,16.53731]
[1779290135695,28.74,77435.72,16.9,0.13313,0.0001,16.75978]
[1779290136048,28.74,77435.72,16.9,0.13313,0.0001,16.75978]
[1779290137330,28.74,77446.05,16.9,0.13412,0.0001,16.8474]
[1779290137675,28.73,77472.62,16.9,0.13656,0.0001,17.06278]
[1779290137783,28.73,77472.62,16.9,0.13656,0.0001,17.06278]
[1779290138545,28.73,77472.62,16.9,0.13656,0.0001,17.06278]
[1779290138761,28.71,77514.17,16.9,0.14053,0.0001,17.40911]
[1779290138881,28.71,77514.17,16.9,0.14053,0.0001,17.40911]
[1779290139094,28.71,77514.17,16.9,0.14053,0.0001,17.40911]
[1779290139150,28.71,77514.17,16.9,0.14053,0.0001,17.40911]
[1779290139411,28.71,77514.17,16.9,0.14053,0.0001,17.40911]
[1779290139621,28.71,77550.79,16.9,0.14417,0.0001,17.72126]
[1779290140134,28.71,77550.79,16.9,0.14417,0.0001,17.72126]
[1779290140166,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141051,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141267,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141268,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141440,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141535,28.71,77583.28,16.9,0.14749,0.0001,18.0018]
[1779290141718,28.7,77605.6,16.9,0.14975,0.0001,18.19078]
[1779290142386,28.7,77605.6,16.9,0.14975,0.0001,18.19078]
[1779290142682,28.7,77605.6,16.9,0.14975,0.0001,18.19078]
[1779290142547,28.69,77623.04,16.9,0.15151,0.0001,18.33724]
[1779290142768,28.69,77623.04,16.9,0.15151,0.0001,18.33724]
[1779290142919,28.69,77623.04,16.9,0.15151,0.0001,18.33724]
[1779290143630,28.69,77623.04,16.9,0.15151,0.0001,18.33724]
[1779290143714,28.68,77639.97,16.9,0.15317,0.00011,18.47438]
[1779290144399,28.68,77639.97,16.9,0.15317,0.00011,18.47438]
[1779290144502,28.68,77648.49,16.9,0.15407,0.00011,18.54826]
[1779290144778,28.68,77648.49,16.9,0.15407,0.00011,18.54826]
[1779290145744,28.65,77692.59,16.9,0.15849,0.00011,18.90772]
[1779290145889,28.65,77692.59,16.9,0.15849,0.00011,18.90772]
[1779290146623,28.65,77692.59,16.9,0.15849,0.00011,18.90772]
[1779290146710,28.65,77692.59,16.9,0.15849,0.00011,18.90772]
[1779290146719,28.63,77704.69,16.9,0.15966,0.00011,19.00203]
[1779290146806,28.63,77704.69,16.9,0.15966,0.00011,19.00203]
[1779290147001,28.63,77704.69,16.9,0.15966,0.00011,19.00203]
[1779290147080,28.63,77704.69,16.9,0.15966,0.00011,19.00203]
[1779290147721,28.63,77725.8,16.9,0.16191,0.00011,19.18177]
[1779290148332,28.63,77725.8,16.9,0.16191,0.00011,19.18177]
[1779290148513,28.63,77725.8,16.9,0.16191,0.00011,19.18177]
[1779290148592,28.63,77725.8,16.9,0.16191,0.00011,19.18177]
[1779290148691,28.61,77748.15,16.9,0.16427,0.00011,19.36873]
[1779290148823,28.61,77748.15,16.9,0.16427,0.00011,19.36873]
[1779290149421,28.61,77748.15,16.9,0.16427,0.00011,19.36873]
[1779290149479,28.61,77748.15,16.9,0.16427,0.00011,19.36873]
[1779290149597,28.61,77748.15,16.9,0.16427,0.00011,19.36873]
[1779290149653,28.61,77708.59,16.9,0.15994,0.00011,19.02432]
[1779290149856,28.61,77708.59,16.9,0.15994,0.00011,19.02432]
[1779290150083,28.61,77708.59,16.8,0.15994,0.00011,19.02432]
[1779290150311,28.61,77708.59,16.8,0.15994,0.00011,19.02432]
[1779290150437,28.61,77708.59,16.8,0.15994,0.00011,19.02432]
[1779290150629,28.61,77747.18,16.8,0.16414,0.00011,19.3584]
[1779290150957,28.61,77747.18,16.8,0.16414,0.00011,19.3584]
[1779290151008,28.61,77747.18,16.8,0.16414,0.00011,19.3584]
[1779290151327,28.61,77747.18,16.8,0.16414,0.00011,19.3584]
[1779290151473,28.61,77747.18,16.8,0.16414,0.00011,19.3584]
[1779290151705,28.61,77753.06,16.8,0.16479,0.00011,19.40933]
[1779290152188,28.61,77753.06,16.8,0.16479,0.00011,19.40933]
[1779290152491,28.61,77753.06,16.8,0.16479,0.00011,19.40933]
[1779290152529,28.61,77753.06,16.8,0.16479,0.00011,19.40933]
[1779290152637,28.61,77749.65,16.8,0.16441,0.00011,19.37924]
[1779290152808,28.61,77749.65,16.8,0.16441,0.00011,19.37924]
[1779290153408,28.61,77749.65,16.8,0.16441,0.00011,19.37924]
[1779290153484,28.61,77749.65,16.8,0.16441,0.00011,19.37924]
[1779290153587,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290153839,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290153931,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290154132,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290154178,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290154339,28.61,77735.33,16.8,0.16283,0.00011,19.25462]
[1779290154423,28.61,77713.04,16.8,0.16038,0.00011,19.06032]
[1779290155272,28.61,77713.04,16.8,0.16038,0.00011,19.06032]
[1779290155302,28.61,77713.04,16.8,0.16038,0.00011,19.06032]
[1779290155578,28.61,77713.04,16.8,0.16038,0.00011,19.06032]
[1779290155845,28.6,77689.81,16.8,0.15778,0.00011,18.85107]
[1779290156151,28.6,77689.81,16.8,0.15778,0.00011,18.85107]
[1779290156599,28.6,77689.81,16.8,0.15778,0.00011,18.85107]
[1779290156704,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290156934,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290157008,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290157080,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290157243,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290157444,28.6,77674.13,16.8,0.15608,0.00011,18.71401]
[1779290157563,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290157957,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290157994,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158163,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158211,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158273,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158361,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158636,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158655,28.6,77688.0,16.8,0.15757,0.00011,18.83471]
[1779290158693,28.6,77683.19,16.8,0.15704,0.00011,18.79157]
[1779290158864,28.6,77683.19,16.8,0.15704,0.00011,18.79157]
[1779290159383,28.6,77683.19,16.8,0.15704,0.00011,18.79157]
[1779290159425,28.6,77683.19,16.8,0.15704,0.00011,18.79157]
[1779290159582,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290159976,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290160074,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290160239,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290160379,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290160405,28.6,77700.45,16.8,0.1589,0.00011,18.94161]
[1779290160426,28.6,77714.73,16.8,0.16045,0.00011,19.06594]
[1779290160822,28.6,77714.73,16.8,0.16045,0.00011,19.06594]
[1779290161280,28.6,77714.73,16.8,0.16045,0.00011,19.06594]
[1779290161560,28.6,77714.73,16.8,0.16045,0.00011,19.06594]
[1779290161711,28.6,77737.08,16.8,0.1629,0.00011,19.26032]
[1779290162324,28.6,77737.08,16.8,0.1629,0.00011,19.26032]
[1779290162432,28.6,77737.08,16.8,0.1629,0.00011,19.26032]
[1779290162631,28.6,77737.08,16.8,0.1629,0.00011,19.26032]
[1779290162676,28.6,77739.61,16.8,0.16317,0.00011,19.28201]
[1779290163217,28.6,77739.61,16.8,0.16317,0.00011,19.28201]
[1779290163369,28.6,77739.61,16.8,0.16317,0.00011,19.28201]
[1779290163552,28.6,77739.61,16.8,0.16317,0.00011,19.28201]
[1779290163630,28.59,77733.8,16.8,0.16253,0.00011,19.23107]
[1779290163918,28.59,77733.8,16.8,0.16253,0.00011,19.23107]
[1779290163957,28.59,77733.8,16.8,0.16253,0.00011,19.23107]
[1779290164421,28.59,77756.41,16.8,0.16502,0.00011,19.42753]
[1779290164941,28.59,77756.41,16.8,0.16502,0.00011,19.42753]
[1779290164999,28.59,77756.41,16.8,0.16502,0.00011,19.42753]
[1779290165514,28.59,77756.41,16.8,0.16502,0.00011,19.42753]
[1779290165662,28.59,77756.41,16.8,0.16502,0.00011,19.42753]
[1779290166081,28.59,77763.8,16.8,0.16582,0.00011,19.49063]
[1779290166173,28.59,77763.8,16.8,0.16582,0.00011,19.49063]
[1779290166518,28.59,77763.8,16.8,0.16582,0.00011,19.49063]
[1779290166576,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290166975,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290167152,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290167182,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290167481,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290167629,28.59,77751.22,16.8,0.16443,0.00011,19.3811]
[1779290167710,28.59,77761.21,16.8,0.16552,0.00011,19.46715]
[1779290168592,28.59,77761.21,16.8,0.16552,0.00011,19.46715]
[1779290168656,28.59,77777.95,16.8,0.16738,0.00011,19.61224]
[1779290169655,28.59,77777.95,16.8,0.16738,0.00011,19.61224]
[1779290169933,28.59,77772.89,16.8,0.16681,0.00011,19.56758]
[1779290170947,28.59,77772.38,16.8,0.16675,0.00011,19.56314]
[1779290171444,28.59,77772.38,16.8,0.16675,0.00011,19.56314]
[1779290171601,28.59,77772.38,16.8,0.16675,0.00011,19.56314]
[1779290171718,28.59,77772.38,16.8,0.16675,0.00011,19.56314]
[1779290171692,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172206,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172251,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172462,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172487,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172738,28.59,77764.81,16.8,0.16589,0.00011,19.49607]
[1779290172678,28.59,77746.14,16.8,0.16381,0.00011,19.33264]
[1779290172877,28.59,77746.14,16.8,0.16381,0.00011,19.33264]
[1779290173239,28.59,77746.14,16.8,0.16381,0.00011,19.33264]
[1779290173700,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290173804,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290173910,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290174019,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290174089,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290174385,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290174621,28.59,77736.43,16.8,0.16274,0.00011,19.24807]
[1779290174879,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175216,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175270,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175296,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175408,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175446,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290175485,28.58,77728.2,16.8,0.16182,0.00011,19.17504]
[1779290176036,28.58,77736.66,16.8,0.16275,0.00011,19.24874]
[1779290176500,28.58,77736.66,16.8,0.16275,0.00011,19.24874]
[1779290176667,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290176975,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290177206,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290177343,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290177469,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290177525,28.58,77749.04,16.8,0.16411,0.00011,19.35608]
[1779290177637,28.58,77732.94,16.8,0.16233,0.00011,19.21584]
[1779290178089,28.58,77732.94,16.8,0.16233,0.00011,19.21584]
[1779290178356,28.58,77732.94,16.8,0.16233,0.00011,19.21584]
[1779290178479,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179037,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179085,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179314,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179495,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179609,28.58,77703.38,16.8,0.1591,0.00011,18.95772]
[1779290179627,28.57,77695.76,16.8,0.15818,0.00011,18.88395]
[1779290180242,28.57,77695.76,16.8,0.15818,0.00011,18.88395]
[1779290180299,28.57,77695.76,16.8,0.15818,0.00011,18.88395]
[1779290180453,28.57,77695.76,16.8,0.15818,0.00011,18.88395]
[1779290180638,28.57,77695.76,16.8,0.15818,0.00011,18.88395]
[1779290180654,28.57,77673.25,16.8,0.15575,0.00011,18.68724]
[1779290181421,28.57,77673.25,16.8,0.15575,0.00011,18.68724]
[1779290181650,28.57,77673.25,16.8,0.15575,0.00011,18.68724]
[1779290181761,28.57,77673.25,16.8,0.15575,0.00011,18.68724]
[1779290181749,28.56,77659.48,16.8,0.15419,0.00011,18.56053]
[1779290182044,28.56,77659.48,16.8,0.15419,0.00011,18.56053]
[1779290182369,28.56,77659.48,16.8,0.15419,0.00011,18.56053]
[1779290182611,28.56,77659.48,16.8,0.15419,0.00011,18.56053]
[1779290182751,28.56,77659.48,16.8,0.15419,0.00011,18.56053]
[1779290182683,28.55,77648.38,16.8,0.15292,0.00011,18.45662]
[1779290183320,28.55,77648.38,16.8,0.15292,0.00011,18.45662]
[1779290183331,28.55,77648.38,16.8,0.15292,0.00011,18.45662]
[1779290183548,28.55,77648.38,16.8,0.15292,0.00011,18.45662]
[1779290183798,28.55,77651.84,16.8,0.15329,0.00011,18.48675]
[1779290184423,28.55,77651.84,16.8,0.15329,0.00011,18.48675]
[1779290184447,28.55,77651.84,16.8,0.15329,0.00011,18.48675]
[1779290184749,28.55,77651.84,16.8,0.15329,0.00011,18.48675]
[1779290184990,28.55,77662.98,16.8,0.15447,0.00011,18.58347]
[1779290185250,28.55,77662.98,16.8,0.15447,0.00011,18.58347]
[1779290185448,28.55,77662.98,16.8,0.15447,0.00011,18.58347]
[1779290185852,28.55,77663.48,16.8,0.15452,0.00011,18.5877]
[1779290187630,28.55,77658.48,16.8,0.15399,0.00011,18.54382]
[1779290188017,28.54,77654.15,16.8,0.15348,0.00011,18.50198]
[1779290188247,28.54,77654.15,16.8,0.15348,0.00011,18.50198]
[1779290188491,28.54,77654.15,16.8,0.15348,0.00011,18.50198]
[1779290188633,28.54,77654.15,16.8,0.15348,0.00011,18.50198]
[1779290189019,28.54,77650.35,16.8,0.15307,0.00011,18.46855]
[1779290189641,28.54,77650.35,16.8,0.15307,0.00011,18.46855]
[1779290190117,28.54,77657.22,16.8,0.15379,0.00011,18.52817]
[1779290190656,28.54,77657.22,16.8,0.15379,0.00011,18.52817]
[1779290191158,28.54,77659.46,16.8,0.15403,0.00011,18.54733]
[1779290191814,28.54,77659.46,16.8,0.15403,0.00011,18.54733]
[1779290192261,28.54,77663.95,16.8,0.15448,0.00011,18.58252]
[1779290192465,28.54,77663.95,16.8,0.15448,0.00011,18.58252]
[1779290192559,28.54,77663.95,16.8,0.15448,0.00011,18.58252]
[1779290192663,28.54,77663.95,16.8,0.15448,0.00011,18.58252]
[1779290192851,28.54,77669.94,16.8,0.15512,0.00011,18.63473]
[1779290193009,28.54,77669.94,16.8,0.15512,0.00011,18.63473]
[1779290193342,28.54,77669.94,16.8,0.15512,0.00011,18.63473]
[1779290193718,28.54,77669.94,16.8,0.15512,0.00011,18.63473]
[1779290194281,28.54,77659.31,16.8,0.15395,0.00011,18.53952]
[1779290195103,28.53,77661.34,16.8,0.15411,0.00011,18.55269]
[1779290195205,28.53,77661.34,16.8,0.15411,0.00011,18.55269]
[1779290195504,28.53,77661.34,16.8,0.15411,0.00011,18.55269]
[1779290195789,28.53,77661.34,16.8,0.15411,0.00011,18.55269]
[1779290195812,28.53,77661.34,16.8,0.15411,0.00011,18.55269]
[1779290195723,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290195910,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290196374,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290196555,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290196682,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290196701,28.53,77690.14,16.8,0.15719,0.00011,18.80352]
[1779290196779,28.53,77684.95,16.8,0.15663,0.00011,18.75815]
[1779290196842,28.53,77684.95,16.8,0.15663,0.00011,18.75815]
[1779290197096,28.53,77684.95,16.8,0.15663,0.00011,18.75815]
[1779290197512,28.53,77684.95,16.8,0.15663,0.00011,18.75815]
[1779290197732,28.53,77669.9,16.8,0.15501,0.00011,18.62654]
[1779290198024,28.53,77669.9,16.8,0.15501,0.00011,18.62654]
[1779290198145,28.53,77669.9,16.8,0.15501,0.00011,18.62654]
[1779290198283,28.53,77669.9,16.8,0.15501,0.00011,18.62654]
[1779290198739,28.53,77669.9,16.8,0.15501,0.00011,18.62654]
[1779290198784,28.53,77656.51,16.8,0.15358,0.00011,18.50919]
[1779290199549,28.53,77656.51,16.8,0.15358,0.00011,18.50919]
[1779290199745,28.53,77656.51,16.8,0.15358,0.00011,18.50919]
[1779290199905,28.53,77656.41,16.8,0.15356,0.00011,18.50757]
[1779290200017,28.53,77656.41,16.8,0.15356,0.00011,18.50757]
[1779290200154,28.53,77656.41,16.8,0.15356,0.00011,18.50757]
[1779290200750,28.53,77656.41,16.8,0.15356,0.00011,18.50757]
[1779290201194,28.53,77654.33,16.8,0.15334,0.00011,18.48914]
[1779290201451,28.53,77654.33,16.8,0.15334,0.00011,18.48914]
[1779290201789,28.53,77654.33,16.8,0.15334,0.00011,18.48914]
[1779290201989,28.53,77648.1,16.8,0.15268,0.00011,18.43485]
[1779290202101,28.53,77648.1,16.8,0.15268,0.00011,18.43485]
[1779290202438,28.53,77648.1,16.8,0.15268,0.00011,18.43485]
[1779290202839,28.53,77648.1,16.8,0.15268,0.00011,18.43485]
[1779290202681,28.53,77624.69,16.8,0.15021,0.0001,18.23066]
[1779290202871,28.53,77624.69,16.8,0.15021,0.0001,18.23066]
[1779290203258,28.53,77624.69,16.8,0.15021,0.0001,18.23066]
[1779290204274,28.53,77628.98,16.8,0.15065,0.0001,18.26768]
[1779290204584,28.53,77628.98,16.8,0.15065,0.0001,18.26768]
[1779290205916,28.53,77618.63,16.8,0.14957,0.0001,18.1774]
[1779290206335,28.53,77618.63,16.8,0.14957,0.0001,18.1774]
[1779290206584,28.53,77618.63,16.8,0.14957,0.0001,18.1774]
[1779290206711,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290206889,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207249,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207435,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207781,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207783,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207816,28.53,77620.33,16.8,0.14974,0.0001,18.19204]
[1779290207890,28.53,77630.55,16.8,0.15081,0.0001,18.28089]
[1779290208234,28.53,77630.55,16.8,0.15081,0.0001,18.28089]
[1779290208255,28.53,77630.55,16.8,0.15081,0.0001,18.28089]
[1779290208837,28.53,77630.55,16.8,0.15081,0.0001,18.28089]
[1779290208893,28.53,77636.64,16.8,0.15145,0.00011,18.33378]
[1779290209010,28.53,77636.64,16.8,0.15145,0.00011,18.33378]
[1779290209749,28.53,77635.22,16.8,0.15129,0.00011,18.32074]
[1779290209860,28.53,77635.22,16.8,0.15129,0.00011,18.32074]
[1779290210125,28.53,77635.22,16.8,0.15129,0.00011,18.32074]
[1779290210133,28.53,77635.22,16.8,0.15129,0.00011,18.32074]
[1779290210722,28.53,77635.22,16.8,0.15129,0.00011,18.32074]
[1779290210760,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290210973,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290211101,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290211130,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290211643,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290211726,28.53,77646.67,16.8,0.1525,0.00011,18.4205]
[1779290212070,28.52,77644.4,16.8,0.15226,0.00011,18.40067]
[1779290212152,28.52,77644.4,16.8,0.15226,0.00011,18.40067]
[1779290212811,28.52,77644.4,16.8,0.15226,0.00011,18.40067]
[1779290213053,28.52,77636.29,16.8,0.1514,0.00011,18.32975]
[1779290213118,28.52,77636.29,16.8,0.1514,0.00011,18.32975]
[1779290213703,28.52,77636.29,16.8,0.1514,0.00011,18.32975]
[1779290213800,28.52,77630.98,16.8,0.15084,0.00011,18.28309]
[1779290214005,28.52,77630.98,16.8,0.15084,0.00011,18.28309]
[1779290214580,28.52,77630.98,16.8,0.15084,0.00011,18.28309]
[1779290214818,28.52,77612.38,16.8,0.14889,0.0001,18.12115]
[1779290216288,28.52,77617.63,16.8,0.14944,0.0001,18.16671]
[1779290216502,28.52,77617.63,16.8,0.14944,0.0001,18.16671]
[1779290216671,28.52,77617.63,16.8,0.14944,0.0001,18.16671]
[1779290216786,28.52,77617.63,16.8,0.14944,0.0001,18.16671]
[1779290217013,28.52,77617.63,16.8,0.14944,0.0001,18.16671]
[1779290216852,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217212,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217510,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217790,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217889,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217947,28.52,77639.0,16.8,0.15168,0.00011,18.35276]
[1779290217866,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290218134,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290218255,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290218403,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290218507,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290218845,28.52,77672.68,16.8,0.15526,0.00011,18.64636]
[1779290219376,28.52,77668.39,16.8,0.1548,0.00011,18.60882]
[1779290219773,28.52,77668.39,16.8,0.1548,0.00011,18.60882]
[1779290219933,28.52,77668.39,16.8,0.1548,0.00011,18.60882]
[1779290220849,28.52,77677.19,16.8,0.15574,0.00011,18.68557]
[1779290220901,28.52,77688.53,16.8,0.15695,0.00011,18.78402]
[1779290221246,28.52,77688.53,16.8,0.15695,0.00011,18.78402]
[1779290221300,28.52,77688.53,16.8,0.15695,0.00011,18.78402]
[1779290221302,28.52,77688.53,16.8,0.15695,0.00011,18.78402]
[1779290221545,28.52,77688.53,16.8,0.15695,0.00011,18.78402]
[1779290221912,28.52,77704.18,16.8,0.15864,0.00011,18.9202]
[1779290222127,28.52,77704.18,16.8,0.15864,0.00011,18.9202]
[1779290222757,28.52,77704.18,16.8,0.15864,0.00011,18.9202]
[1779290224527,28.52,77721.01,16.8,0.16046,0.00011,19.06619]
[1779290224882,28.52,77721.01,16.8,0.16046,0.00011,19.06619]
[1779290225106,28.52,77721.01,16.8,0.16045,0.00011,19.06572]
[1779290225598,28.52,77721.01,16.8,0.16045,0.00011,19.06572]
[1779290225667,28.52,77721.01,16.8,0.16045,0.00011,19.06572]
[1779290225802,28.52,77721.01,16.8,0.16045,0.00011,19.06572]
[1779290226131,28.52,77713.34,16.8,0.15961,0.00011,18.9984]
[1779290226303,28.52,77713.34,16.8,0.15961,0.00011,18.9984]
[1779290226497,28.52,77713.34,16.8,0.15961,0.00011,18.9984]
[1779290227382,28.52,77710.49,16.8,0.1593,0.00011,18.97352]
[1779290227580,28.52,77710.49,16.8,0.1593,0.00011,18.97352]
[1779290227931,28.52,77712.56,16.8,0.15951,0.00011,18.99068]
[1779290228757,28.52,77712.56,16.8,0.15951,0.00011,18.99068]
[1779290228783,28.52,77686.53,16.8,0.1567,0.00011,18.7635]
[1779290229151,28.52,77686.53,16.8,0.1567,0.00011,18.7635]
[1779290229265,28.52,77686.53,16.8,0.1567,0.00011,18.7635]
[1779290229755,28.52,77686.53,16.8,0.1567,0.00011,18.7635]
[1779290229893,28.52,77662.69,16.8,0.15414,0.00011,18.55494]
[1779290230289,28.52,77662.69,16.8,0.15414,0.00011,18.55494]
[1779290230613,28.52,77662.69,16.8,0.15414,0.00011,18.55494]
[1779290230756,28.52,77662.69,16.8,0.15414,0.00011,18.55494]
[1779290230923,28.52,77650.15,16.8,0.1528,0.00011,18.4457]
[1779290230953,28.52,77650.15,16.8,0.1528,0.00011,18.4457]
[1779290231733,28.52,77650.15,16.8,0.1528,0.00011,18.4457]
[1779290231882,28.52,77650.15,16.8,0.1528,0.00011,18.4457]
[1779290231915,28.52,77650.15,16.8,0.1528,0.00011,18.4457]
[1779290231885,28.52,77646.84,16.8,0.15245,0.00011,18.41664]
[1779290232060,28.52,77646.84,16.8,0.15245,0.00011,18.41664]
[1779290233033,28.52,77644.06,16.8,0.15216,0.00011,18.39252]
[1779290233147,28.52,77644.06,16.8,0.15216,0.00011,18.39252]
[1779290233243,28.52,77644.06,16.8,0.15216,0.00011,18.39252]
[1779290234207,28.52,77645.52,16.8,0.15231,0.00011,18.40512]
[1779290234786,28.52,77645.52,16.8,0.15231,0.00011,18.40512]
[1779290235198,28.52,77646.4,16.8,0.1524,0.00011,18.41267]
[1779290235524,28.52,77646.4,16.8,0.1524,0.00011,18.41267]
[1779290235616,28.52,77646.4,16.8,0.1524,0.00011,18.41267]
[1779290235864,28.52,77646.4,16.8,0.1524,0.00011,18.41267]
[1779290236209,28.52,77650.72,16.8,0.15286,0.00011,18.45015]
[1779290236670,28.52,77650.72,16.8,0.15286,0.00011,18.45015]
[1779290237212,28.52,77654.82,16.8,0.15329,0.00011,18.48583]
[1779290237808,28.52,77654.82,16.8,0.15329,0.00011,18.48583]
[1779290238221,28.52,77656.06,16.8,0.15342,0.00011,18.49655]
[1779290238823,28.52,77656.06,16.8,0.15342,0.00011,18.49655]
[1779290238869,28.52,77656.06,16.8,0.15342,0.00011,18.49655]
[1779290239019,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239057,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239105,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239223,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239333,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239570,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290239633,28.52,77651.33,16.8,0.15292,0.00011,18.45511]
[1779290240230,28.52,77639.9,16.8,0.15171,0.00011,18.35541]
[1779290240606,28.52,77639.9,16.8,0.15171,0.00011,18.35541]
[1779290241236,28.52,77646.34,16.8,0.15239,0.00011,18.41157]
[1779290241695,28.52,77646.34,16.8,0.15239,0.00011,18.41157]
[1779290241884,28.52,77646.34,16.8,0.15239,0.00011,18.41157]
[1779290242261,28.52,77652.22,16.8,0.15301,0.00011,18.46261]
[1779290242788,28.52,77652.22,16.8,0.15301,0.00011,18.46261]
[1779290243256,28.52,77642.86,16.8,0.15202,0.00011,18.38091]
[1779290243805,28.52,77642.86,16.8,0.15202,0.00011,18.38091]
[1779290244255,28.52,77640.05,16.8,0.15172,0.00011,18.35635]
[1779290244707,28.52,77640.05,16.8,0.15172,0.00011,18.35635]
[1779290245267,28.52,77635.74,16.8,0.15127,0.00011,18.31878]
[1779290245667,28.52,77635.74,16.8,0.15127,0.00011,18.31878]
[1779290245685,28.52,77635.74,16.8,0.15127,0.00011,18.31878]
[1779290245944,28.52,77635.74,16.8,0.15127,0.00011,18.31878]
[1779290245916,28.52,77642.4,16.8,0.15197,0.00011,18.37672]
[1779290246268,28.52,77642.4,16.8,0.15197,0.00011,18.37672]
[1779290246563,28.52,77633.22,16.8,0.151,0.00011,18.29672]
[1779290248685,28.52,77626.29,16.8,0.15027,0.0001,18.23631]
[1779290248687,28.52,77625.35,16.8,0.15017,0.0001,18.22816]
[1779290248964,28.52,77625.35,16.8,0.15017,0.0001,18.22816]
[1779290251603,28.52,77625.0,16.8,0.15014,0.0001,18.22524]
[1779290251666,28.52,77625.0,16.8,0.15014,0.0001,18.22524]
[1779290252362,28.52,77622.04,16.8,0.1498,0.0001,18.19574]
[1779290252898,28.52,77622.04,16.8,0.1498,0.0001,18.19574]
[1779290252997,28.52,77611.73,16.8,0.14873,0.0001,18.10593]
[1779290253915,28.52,77606.3,16.8,0.14816,0.0001,18.05866]
[1779290254065,28.52,77606.3,16.8,0.14816,0.0001,18.05866]
[1779290254551,28.52,77606.3,16.8,0.14816,0.0001,18.05866]
[1779290254593,28.52,77608.0,16.8,0.14834,0.0001,18.07345]
[1779290255897,28.52,77608.0,16.8,0.14834,0.0001,18.07345]
[1779290256191,28.52,77615.42,16.8,0.14911,0.0001,18.13809]
[1779290256619,28.52,77615.42,16.8,0.14911,0.0001,18.13809]
[1779290256962,28.52,77615.73,16.8,0.14914,0.0001,18.14069]
[1779290257846,28.52,77615.73,16.8,0.14914,0.0001,18.14069]
[1779290257850,28.52,77615.73,16.8,0.14914,0.0001,18.14069]
[1779290257922,28.51,77619.98,16.8,0.14958,0.0001,18.17735]
[1779290258230,28.51,77619.98,16.8,0.14958,0.0001,18.17735]
[1779290260265,28.51,77620.44,16.8,0.14963,0.0001,18.18106]
[1779290260867,28.51,77636.08,16.8,0.15127,0.00011,18.31714]
[1779290261145,28.51,77636.08,16.8,0.15127,0.00011,18.31714]
[1779290266157,28.51,77644.24,16.8,0.15211,0.00011,18.3871]
[1779290267369,28.51,77646.12,16.8,0.15231,0.00011,18.40349]
[1779290269321,28.51,77640.64,16.8,0.15173,0.00011,18.35549]
[1779290269899,28.51,77640.64,16.8,0.15173,0.00011,18.35549]
[1779290270783,28.51,77623.49,16.8,0.14993,0.0001,18.20612]
[1779290271135,28.51,77623.49,16.8,0.14993,0.0001,18.20612]
[1779290272734,28.51,77632.2,16.8,0.15084,0.00011,18.282]
[1779290273163,28.51,77633.24,16.8,0.15095,0.00011,18.29099]
[1779290273629,28.51,77633.24,16.8,0.15095,0.00011,18.29099]
[1779290273666,28.51,77619.65,16.8,0.14953,0.0001,18.17261]
[1779290276105,28.51,77613.28,16.8,0.14887,0.0001,18.11753]
[1779290276723,28.51,77613.28,16.8,0.14887,0.0001,18.11753]
[1779290278099,28.51,77605.6,16.8,0.14807,0.0001,18.05111]
[1779290279661,28.51,77598.46,16.8,0.14734,0.0001,17.98954]
[1779290279967,28.51,77598.46,16.8,0.14734,0.0001,17.98954]
[1779290280650,28.51,77594.78,16.8,0.14696,0.0001,17.95771]
[1779290280731,28.51,77573.17,16.8,0.14474,0.0001,17.76989]
[1779290281716,28.51,77573.17,16.8,0.14474,0.0001,17.76989]
[1779290281988,28.52,77555.19,16.8,0.14291,0.0001,17.61425]
[1779290282146,28.52,77555.19,16.8,0.14291,0.0001,17.61425]
[1779290282831,28.52,77533.95,16.8,0.14078,0.0001,17.43065]
[1779290283222,28.52,77533.95,16.8,0.14078,0.0001,17.43065]
[1779290285032,28.52,77518.02,16.8,0.1392,0.0001,17.29418]
[1779290286873,28.52,77512.35,16.8,0.13864,0.0001,17.24571]
[1779290287007,28.52,77528.21,16.8,0.14023,0.0001,17.38326]
[1779290287911,28.52,77528.21,16.8,0.14023,0.0001,17.38326]
[1779290288358,28.52,77533.31,16.8,0.14074,0.0001,17.42769]
[1779290288670,28.52,77533.31,16.8,0.14074,0.0001,17.42769]
[1779290290345,28.52,77532.47,16.8,0.14066,0.0001,17.42065]
[1779290290458,28.52,77532.47,16.8,0.14066,0.0001,17.42065]
[1779290290526,28.52,77532.47,16.8,0.14066,0.0001,17.42065]
[1779290290568,28.52,77532.47,16.8,0.14066,0.0001,17.42065]
[1779290290766,28.52,77532.47,16.8,0.14066,0.0001,17.42065]
[1779290290867,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290291108,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290291300,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290291590,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290291593,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290291751,28.52,77538.13,16.8,0.14124,0.0001,17.47046]
[1779290292305,28.52,77538.06,16.8,0.14124,0.0001,17.47035]
[1779290292532,28.52,77538.06,16.8,0.14124,0.0001,17.47035]
[1779290292550,28.52,77538.06,16.8,0.14124,0.0001,17.47035]
[1779290292739,28.52,77538.06,16.8,0.14124,0.0001,17.47035]
[1779290292829,28.52,77535.09,16.8,0.14094,0.0001,17.44463]
[1779290293874,28.52,77516.27,16.8,0.13907,0.0001,17.28246]
[1779290294850,28.52,77502.2,16.8,0.13767,0.0001,17.16086]
[1779290298269,28.53,77498.26,16.8,0.1373,0.0001,17.12893]
[1779290298504,28.53,77498.26,16.8,0.1373,0.0001,17.12893]
[1779290299001,28.53,77521.56,16.8,0.13963,0.0001,17.33138]
[1779290302548,28.53,77524.2,16.8,0.13991,0.0001,17.35514]
[1779290302852,28.53,77524.2,16.8,0.13991,0.0001,17.35514]
[1779290303137,28.53,77525.76,16.8,0.14008,0.0001,17.36977]
[1779290303732,28.53,77525.76,16.8,0.14008,0.0001,17.36977]
[1779290303755,28.53,77525.76,16.8,0.14008,0.0001,17.36977]
[1779290303921,28.53,77545.06,16.8,0.14202,0.0001,17.53744]
[1779290304083,28.53,77545.06,16.8,0.14202,0.0001,17.53744]
[1779290304186,28.53,77545.06,16.8,0.14202,0.0001,17.53744]
[1779290305006,28.53,77547.01,16.8,0.14223,0.0001,17.55493]
[1779290305242,28.53,77547.01,16.8,0.14223,0.0001,17.55493]
[1779290305563,28.53,77547.01,16.8,0.14223,0.0001,17.55493]
[1779290305702,28.53,77547.01,16.8,0.14223,0.0001,17.55493]
[1779290307601,28.53,77529.02,16.8,0.14042,0.0001,17.39987]
[1779290308804,28.53,77529.59,16.8,0.14049,0.0001,17.40555]
[1779290308810,28.53,77529.59,16.8,0.14049,0.0001,17.40555]
[1779290308845,28.53,77529.59,16.8,0.14049,0.0001,17.40555]
[1779290308898,28.54,77527.97,16.8,0.14035,0.0001,17.39303]
[1779290311150,28.54,77535.64,16.8,0.14112,0.0001,17.46017]
[1779290312558,28.54,77539.77,16.8,0.14153,0.0001,17.49312]
[1779290313854,28.54,77547.36,16.8,0.14231,0.0001,17.56021]
[1779290313971,28.54,77560.6,16.8,0.14365,0.0001,17.67498]
[1779290314625,28.54,77540.47,16.8,0.14162,0.0001,17.50109]
[1779290319660,28.54,77545.57,16.8,0.14218,0.0001,17.54879]
[1779290321424,28.55,77543.61,16.8,0.14199,0.0001,17.53245]
[1779290321614,28.55,77543.61,16.8,0.14199,0.0001,17.53245]
[1779290321660,28.55,77543.61,16.8,0.14199,0.0001,17.53245]
[1779290321711,28.55,77539.11,16.8,0.14154,0.0001,17.49413]
[1779290323849,28.55,77538.01,16.8,0.14144,0.0001,17.48518]
[1779290325704,28.55,77520.86,16.8,0.13974,0.0001,17.33882]
[1779290325707,28.55,77520.86,16.8,0.13974,0.0001,17.33882]
[1779290331139,28.56,77523.42,16.8,0.14004,0.0001,17.3649]
[1779290333616,28.56,77526.67,16.8,0.14039,0.0001,17.39448]
[1779290333779,28.56,77526.67,16.8,0.14039,0.0001,17.39448]
[1779290333826,28.56,77527.88,16.8,0.14051,0.0001,17.40561]
[1779290336994,28.56,77524.06,16.8,0.14015,0.0001,17.37392]
[1779290342144,28.57,77522.63,16.8,0.14006,0.0001,17.36589]
[1779290342575,28.57,77522.63,16.8,0.14006,0.0001,17.36589]
[1779290342592,28.57,77522.63,16.8,0.14006,0.0001,17.36589]
[1779290342742,28.57,77522.63,16.8,0.14006,0.0001,17.36589]
[1779290343442,28.57,77518.69,16.8,0.13968,0.0001,17.33322]
[1779290343492,28.57,77518.69,16.8,0.13968,0.0001,17.33322]
[1779290343843,28.57,77504.56,16.8,0.13828,0.0001,17.21123]
[1779290344842,28.57,77504.56,16.8,0.13828,0.0001,17.21123]
[1779290344855,28.57,77504.56,16.8,0.13828,0.0001,17.21123]
[1779290344950,28.57,77506.93,16.8,0.13852,0.0001,17.23224]
[1779290345160,28.57,77506.93,16.8,0.13852,0.0001,17.23224]
[1779290345253,28.57,77506.93,16.8,0.13852,0.0001,17.23224]
[1779290345856,28.57,77521.89,16.8,0.14001,0.0001,17.36218]
[1779290346236,28.57,77521.89,16.8,0.14001,0.0001,17.36218]
[1779290348112,28.57,77528.43,16.8,0.1407,0.0001,17.42097]
[1779290351710,28.58,77534.18,16.8,0.14129,0.0001,17.47247]
[1779290356774,28.58,77534.94,16.8,0.1414,0.0001,17.48165]
[1779290356970,28.58,77534.94,16.8,0.1414,0.0001,17.48165]
[1779290357200,28.58,77539.29,16.8,0.14185,0.0001,17.51981]
[1779290357206,28.58,77539.29,16.8,0.14185,0.0001,17.51981]
[1779290359747,28.58,77550.05,16.8,0.14295,0.0001,17.61411]
[1779290361087,28.58,77553.38,16.8,0.14328,0.0001,17.64294]
[1779290361736,28.58,77555.9,16.8,0.14355,0.0001,17.66574]
[1779290361763,28.58,77555.9,16.8,0.14355,0.0001,17.66574]
[1779290363883,28.58,77562.24,16.8,0.14421,0.0001,17.72159]
[1779290364029,28.58,77562.24,16.8,0.14421,0.0001,17.72159]
[1779290369185,28.59,77573.93,16.8,0.14544,0.0001,17.82631]
[1779290369506,28.59,77573.93,16.8,0.14544,0.0001,17.82631]
[1779290372375,28.59,77570.53,16.8,0.14509,0.0001,17.79482]
[1779290372808,28.59,77570.53,16.8,0.14509,0.0001,17.79482]
[1779290375288,28.59,77552.24,16.8,0.14325,0.0001,17.6383]
[1779290377086,28.59,77554.05,16.8,0.14344,0.0001,17.65468]
[1779290382119,28.6,77560.62,16.8,0.14415,0.0001,17.71467]
[1779290386578,28.6,77555.67,16.8,0.14366,0.0001,17.67327]
[1779290388283,28.6,77540.56,16.8,0.14215,0.0001,17.54356]
[1779290390036,28.6,77537.99,16.8,0.14189,0.0001,17.52192]
[1779290390189,28.6,77539.43,16.8,0.14205,0.0001,17.53497]
[1779290390271,28.6,77539.43,16.8,0.14205,0.0001,17.53497]
[1779290393389,28.61,77531.21,16.8,0.14124,0.0001,17.46583]
[1779290396164,28.61,77541.7,16.8,0.14232,0.0001,17.55834]
[1779290399961,28.61,77541.39,16.8,0.14231,0.0001,17.55731]
[1779290401037,28.61,77541.45,16.8,0.14232,0.0001,17.55838]
[1779290401916,28.61,77548.15,16.8,0.14301,0.0001,17.61733]
[1779290403327,28.62,77558.08,16.8,0.14403,0.0001,17.70456]
[1779290405748,28.62,77559.29,16.8,0.14416,0.0001,17.71566]
[1779290408877,28.62,77572.04,16.8,0.14548,0.0001,17.82765]
[1779290411934,28.62,77573.31,16.8,0.14563,0.0001,17.8401]
[1779290412130,28.62,77573.31,16.8,0.14563,0.0001,17.8401]
[1779290416745,28.62,77574.25,16.8,0.14576,0.0001,17.85063]
[1779290416993,28.62,77573.41,16.8,0.14568,0.0001,17.84383]
[1779290422410,28.63,77582.63,16.8,0.14665,0.0001,17.92602]
[1779290424592,28.63,77582.96,16.8,0.14669,0.0001,17.92953]
[1779290427116,28.63,77591.37,16.8,0.14757,0.0001,18.00294]
[1779290433012,28.63,77603.84,16.8,0.14887,0.0001,18.11035]
[1779290433061,28.63,77603.84,16.8,0.14887,0.0001,18.11035]
[1779290433790,28.64,77603.7,16.8,0.14886,0.0001,18.10989]
[1779290433809,28.64,77603.7,16.8,0.14886,0.0001,18.10989]
[1779290434724,28.64,77609.52,16.8,0.14947,0.0001,18.16035]
[1779290435160,28.64,77597.15,16.8,0.14819,0.0001,18.05389]
[1779290435780,28.64,77597.15,16.8,0.14819,0.0001,18.05389]
[1779290436549,28.64,77587.09,16.8,0.14716,0.0001,17.96709]
[1779290437093,28.64,77587.09,16.8,0.14716,0.0001,17.96709]
[1779290437173,28.64,77587.35,16.8,0.14719,0.0001,17.96968]
[1779290438582,28.64,77584.93,16.8,0.14694,0.0001,17.94872]
[1779290438728,28.64,77584.93,16.8,0.14694,0.0001,17.94872]
[1779290439025,28.64,77589.3,16.8,0.1474,0.0001,17.98696]
[1779290439708,28.65,77607.55,16.8,0.14938,0.0001,18.15315]
[1779290443652,28.65,77611.33,16.8,0.1498,0.0001,18.18754]
[1779290444021,28.65,77611.06,16.8,0.14978,0.0001,18.1857]
[1779290446174,28.65,77623.9,16.8,0.15114,0.0001,18.29869]
[1779290448598,28.66,77611.45,16.8,0.14985,0.0001,18.19183]
[1779290450417,28.66,77616.36,16.8,0.15037,0.0001,18.23504]
[1779290452679,28.66,77635.02,16.8,0.15234,0.00011,18.39793]
[1779290458589,28.66,77633.08,16.8,0.15217,0.00011,18.38389]
[1779290463655,28.67,77641.02,16.8,0.15304,0.00011,18.45504]
[1779290465357,28.67,77647.61,16.8,0.15375,0.00011,18.51335]
[1779290467202,28.67,77649.05,16.8,0.15391,0.00011,18.52636]
[1779290467257,28.67,77649.85,16.8,0.154,0.00011,18.53427]
[1779290467288,28.67,77649.85,16.8,0.154,0.00011,18.53427]
[1779290468191,28.67,77649.85,16.8,0.154,0.00011,18.53427]
[1779290469301,28.67,77668.47,16.8,0.15599,0.00011,18.69651]
[1779290471296,28.67,77656.28,16.8,0.1547,0.00011,18.59101]
[1779290476326,28.67,77663.77,16.8,0.15552,0.00011,18.65802]
[1779290479130,28.68,77658.94,16.8,0.15501,0.00011,18.61685]
[1779290479158,28.68,77658.94,16.8,0.15501,0.00011,18.61685]
[1779290479176,28.68,77662.43,16.8,0.15539,0.00011,18.64743]
[1779290479283,28.68,77662.43,16.8,0.15539,0.00011,18.64743]
[1779290479325,28.68,77662.43,16.8,0.15539,0.00011,18.64743]
[1779290480001,28.68,77662.43,16.8,0.15539,0.00011,18.64743]
[1779290480085,28.68,77669.52,16.8,0.15615,0.00011,18.70895]
[1779290485906,28.68,77678.95,16.8,0.15719,0.00011,18.79362]
[1779290488927,28.69,77682.92,16.8,0.15769,0.00011,18.83391]
[1779290488955,28.69,77682.92,16.8,0.15769,0.00011,18.83391]
[1779290489116,28.69,77682.92,16.8,0.15769,0.00011,18.83391]
[1779290489169,28.69,77667.3,16.8,0.15602,0.00011,18.69872]
[1779290489962,28.69,77667.3,16.8,0.15602,0.00011,18.69872]
[1779290490022,28.69,77654.91,16.8,0.1547,0.00011,18.59127]
[1779290491266,28.69,77654.91,16.8,0.1547,0.00011,18.59127]
[1779290491416,28.69,77651.65,16.8,0.15436,0.00011,18.56343]
[1779290492966,28.69,77647.17,16.8,0.15387,0.00011,18.52158]
[1779290493175,28.69,77645.97,16.8,0.15375,0.00011,18.51171]
[1779290494915,28.69,77644.22,16.8,0.15357,0.00011,18.49712]
[1779290494933,28.69,77644.22,16.8,0.15357,0.00011,18.49712]
[1779290495048,28.69,77644.22,16.8,0.15357,0.00011,18.49712]
[1779290495121,28.69,77648.2,16.8,0.154,0.00011,18.53199]
[1779290495587,28.69,77648.2,16.8,0.154,0.00011,18.53199]
[1779290497015,28.69,77654.73,16.8,0.15471,0.00011,18.58976]
[1779290497055,28.69,77654.73,16.8,0.15471,0.00011,18.58976]
[1779290497569,28.69,77662.81,16.8,0.15557,0.00011,18.66039]
[1779290499720,28.7,77670.86,16.8,0.15644,0.00011,18.73071]
[1779290500022,28.7,77672.03,16.8,0.15657,0.00011,18.74128]
[1779290503005,28.7,77679.21,16.8,0.15735,0.00011,18.80463]
[1779290503058,28.7,77679.21,16.8,0.15735,0.00011,18.80463]
[1779290503995,28.7,77677.11,16.8,0.15714,0.00011,18.78734]
[1779290504203,28.7,77677.11,16.8,0.15714,0.00011,18.78734]
[1779290504263,28.7,77672.0,16.8,0.1566,0.00011,18.74339]
[1779290507397,28.7,77669.04,16.8,0.15629,0.00011,18.71849]
[1779290510001,28.7,77655.11,16.8,0.15482,0.00011,18.5985]
[1779290511079,28.7,77653.59,16.8,0.15466,0.00011,18.58583]
[1779290511421,28.7,77653.31,16.8,0.15465,0.00011,18.58457]
[1779290511479,28.7,77653.31,16.8,0.15465,0.00011,18.58457]
[1779290513122,28.7,77653.73,16.8,0.15469,0.00011,18.58821]
[1779290513345,28.71,77655.13,16.8,0.15485,0.00011,18.60106]
[1779290515598,28.71,77657.28,16.8,0.15508,0.00011,18.62004]
[1779290521169,28.71,77656.82,16.8,0.15508,0.00011,18.61967]
[1779290523922,28.71,77667.08,16.8,0.15618,0.00011,18.70968]
[1779290523950,28.71,77667.08,16.8,0.15618,0.00011,18.70968]
[1779290524001,28.71,77667.08,16.8,0.15618,0.00011,18.70968]
[1779290524190,28.71,77671.7,16.8,0.15668,0.00011,18.74972]
[1779290527833,28.72,77670.04,16.8,0.15652,0.00011,18.73712]
[1779290527971,28.72,77670.04,16.8,0.15652,0.00011,18.73712]
[1779290533253,28.72,77675.04,16.8,0.1571,0.00011,18.78344]
[1779290538288,28.72,77686.5,16.8,0.15836,0.00011,18.88514]
[1779290542286,28.73,77685.01,16.8,0.15821,0.00011,18.87341]
[1779290542422,28.73,77675.62,16.8,0.15721,0.00011,18.79245]
[1779290542882,28.73,77675.62,16.8,0.15721,0.00011,18.79245]
[1779290542954,28.73,77675.62,16.8,0.15721,0.00011,18.79245]
[1779290543328,28.73,77665.61,16.8,0.15614,0.00011,18.70602]
[1779290545078,28.73,77667.75,16.8,0.15638,0.00011,18.72498]
[1779290550376,28.73,77664.56,16.8,0.15607,0.00011,18.69972]
[1779290553658,28.73,77663.6,16.8,0.15595,0.00011,18.68854]
[1779290553672,28.73,77663.6,16.8,0.15595,0.00011,18.68854]
[1779290555248,28.73,77664.88,16.8,0.15609,0.00011,18.70002]
[1779290555341,28.73,77665.37,16.8,0.15615,0.00011,18.70504]
[1779290558938,28.73,77662.03,16.8,0.15581,0.00011,18.67705]
[1779290564126,28.74,77656.5,16.8,0.15525,0.00011,18.63183]
[1779290564638,28.74,77657.54,16.8,0.15538,0.00011,18.64197]
[1779290564792,28.74,77657.54,16.8,0.15538,0.00011,18.64197]
[1779290564928,28.74,77655.23,16.8,0.15513,0.00011,18.62197]
[1779290565698,28.74,77655.23,16.8,0.15513,0.00011,18.62197]
[1779290565707,28.74,77655.23,16.8,0.15513,0.00011,18.62197]
[1779290566932,28.74,77649.57,16.8,0.15454,0.00011,18.57349]
[1779290570329,28.74,77658.12,16.8,0.15547,0.00011,18.64915]
[1779290574576,28.75,77656.81,16.8,0.15536,0.00011,18.6401]
[1779290576142,28.75,77656.12,16.8,0.15529,0.00011,18.63459]
[1779290578480,28.75,77642.2,16.8,0.15384,0.00011,18.51568]
[1779290578545,28.75,77642.2,16.8,0.15384,0.00011,18.51568]
[1779290578787,28.75,77642.2,16.8,0.15384,0.00011,18.51568]
[1779290579099,28.75,77652.22,16.8,0.1549,0.00011,18.60303]
[1779290579933,28.75,77652.22,16.8,0.1549,0.00011,18.60303]
[1779290579944,28.75,77652.22,16.8,0.1549,0.00011,18.60303]
[1779290580137,28.75,77663.07,16.8,0.15606,0.00011,18.6975]
[1779290581152,28.75,77663.07,16.8,0.15606,0.00011,18.6975]
[1779290581295,28.75,77663.07,16.8,0.15606,0.00011,18.6975]
[1779290582090,28.75,77659.75,16.8,0.15572,0.00011,18.66952]
[1779290582119,28.75,77659.75,16.8,0.15572,0.00011,18.66952]
[1779290585426,28.75,77642.18,16.8,0.15388,0.00011,18.51916]
[1779290587487,28.76,77643.72,16.8,0.15407,0.00011,18.53436]
[1779290587641,28.76,77633.23,16.8,0.15296,0.00011,18.44364]
[1779290592676,28.76,77642.97,16.8,0.15401,0.00011,18.5295]
[1779290596881,28.76,77631.57,16.8,0.15282,0.00011,18.4323]
[1779290596954,28.76,77631.57,16.8,0.15282,0.00011,18.4323]
[1779290597201,28.76,77631.57,16.8,0.15282,0.00011,18.4323]
[1779290597207,28.76,77631.57,16.8,0.15282,0.00011,18.4323]
[1779290597344,28.76,77631.57,16.8,0.15282,0.00011,18.4323]
[1779290597371,28.76,77631.57,16.8,0.15284,0.00011,18.43351]
[1779290597431,28.76,77631.57,16.8,0.15284,0.00011,18.43351]
[1779290598146,28.76,77673.94,16.8,0.15733,0.00011,18.80001]
[1779290598477,28.76,77673.94,16.8,0.15733,0.00011,18.80001]
[1779290599223,28.76,77675.37,16.8,0.15749,0.00011,18.81266]
[1779290602113,28.76,77674.07,16.8,0.15736,0.00011,18.80208]
[1779290607077,28.77,77669.26,16.8,0.15687,0.00011,18.76248]
[1779290607099,28.77,77669.26,16.8,0.15687,0.00011,18.76248]
[1779290607201,28.77,77665.0,16.8,0.15642,0.00011,18.72601]
[1779290608465,28.77,77656.31,16.8,0.1555,0.00011,18.65121]
[1779290608877,28.77,77656.31,16.8,0.1555,0.00011,18.65121]
[1779290610088,28.77,77644.0,16.8,0.15421,0.00011,18.54559]
[1779290615099,28.77,77651.51,16.8,0.15501,0.00011,18.60925]
[1779290617040,28.78,77652.67,16.8,0.15514,0.00011,18.62031]
[1779290618967,28.78,77639.55,16.8,0.15377,0.00011,18.50792]
[1779290624194,28.78,77638.9,16.8,0.15373,0.00011,18.50454]
[1779290624688,28.78,77636.06,16.8,0.15343,0.00011,18.48046]
[1779290627482,28.78,77636.41,16.8,0.15349,0.00011,18.48493]
[1779290627925,28.78,77633.6,16.8,0.1532,0.00011,18.46113]
[1779290629609,28.78,77630.12,16.8,0.15284,0.00011,18.43154]
[1779290631282,28.79,77616.57,16.8,0.15143,0.0001,18.31538]
[1779290634995,28.79,77612.68,16.8,0.15105,0.0001,18.28351]
[1779290635930,28.79,77611.81,16.8,0.15097,0.0001,18.2771]
[1779290636062,28.79,77606.35,16.8,0.1504,0.0001,18.22998]
[1779290637063,28.79,77606.35,16.8,0.1504,0.0001,18.22998]
[1779290639585,28.79,77602.92,16.8,0.15006,0.0001,18.20134]
[1779290640022,28.79,77608.22,16.8,0.15061,0.0001,18.24766]
[1779290645049,28.79,77603.73,16.8,0.15018,0.0001,18.21136]
[1779290647272,28.8,77605.58,16.8,0.15038,0.0001,18.22782]
[1779290647316,28.8,77605.91,16.8,0.15042,0.0001,18.2316]
[1779290650651,28.8,77605.73,16.8,0.15041,0.0001,18.23037]
[1779290651091,28.8,77609.07,16.8,0.15076,0.0001,18.25935]
[1779290654748,28.8,77600.8,16.8,0.14991,0.0001,18.18928]
[1779290655119,28.8,77596.58,16.8,0.14948,0.0001,18.15338]
[1779290660154,28.8,77587.95,16.8,0.14861,0.0001,18.08039]
[1779290660897,28.8,77587.95,16.8,0.14861,0.0001,18.08039]
[1779290665458,28.8,77586.05,16.8,0.14843,0.0001,18.06535]
[1779290665468,28.8,77586.05,16.8,0.14843,0.0001,18.06535]
[1779290675259,28.81,77594.88,16.8,0.14935,0.0001,18.14064]
[1779290677934,28.81,77591.41,16.8,0.149,0.0001,18.11117]
[1779290680974,28.81,77590.84,16.8,0.14895,0.0001,18.10703]
[1779290686336,28.81,77588.14,16.8,0.14869,0.0001,18.08561]
[1779290691371,28.81,77585.32,16.8,0.14842,0.0001,18.06292]
[1779290693080,28.82,77585.89,16.8,0.14848,0.0001,18.06818]
[1779290695136,28.82,77588.9,16.8,0.1488,0.0001,18.0948]
[1779290697424,28.82,77588.14,16.8,0.14873,0.0001,18.0889]
[1779290700489,28.82,77589.57,16.8,0.14889,0.0001,18.10221]
[1779290701441,28.82,77581.89,16.8,0.14811,0.0001,18.03669]
[1779290705257,28.82,77574.42,16.8,0.14736,0.0001,17.97352]
[1779290707306,28.82,77562.19,16.8,0.14612,0.0001,17.86927]
[1779290707353,28.82,77562.19,16.8,0.14612,0.0001,17.86927]
[1779290708496,28.82,77543.05,16.8,0.14419,0.0001,17.70576]
[1779290708648,28.82,77543.05,16.8,0.14419,0.0001,17.70576]
[1779290709009,28.82,77543.05,16.8,0.14419,0.0001,17.70576]
[1779290709502,28.82,77539.71,16.8,0.14386,0.0001,17.6777]
[1779290713412,28.83,77533.32,16.8,0.14324,0.0001,17.62443]
[1779290717024,28.83,77538.19,16.8,0.14374,0.0001,17.66762]
[1779290717516,28.83,77538.19,16.8,0.14374,0.0001,17.66762]
[1779290718404,28.83,77547.96,16.8,0.14475,0.0001,17.75309]
[1779290719412,28.83,77547.96,16.8,0.14475,0.0001,17.75309]
[1779290721434,28.83,77554.89,16.8,0.14546,0.0001,17.81311]
[1779290726626,28.84,77548.46,16.8,0.14484,0.0001,17.76096]
[1779290730124,28.84,77552.57,16.8,0.14527,0.0001,17.79727]
[1779290730128,28.84,77552.57,16.8,0.14527,0.0001,17.79727]
[1779290730132,28.84,77550.89,16.8,0.14511,0.0001,17.7833]
[1779290730653,28.84,77537.19,16.8,0.14373,0.0001,17.66593]
[1779290731559,28.84,77537.19,16.8,0.14373,0.0001,17.66593]
[1779290732311,28.84,77537.19,16.8,0.14373,0.0001,17.66593]
[1779290735704,28.84,77523.32,16.8,0.14234,0.0001,17.5457]
[1779290740739,28.85,77533.36,16.8,0.14337,0.0001,17.63397]
[1779290742212,28.85,77533.36,16.8,0.14337,0.0001,17.63397]
[1779290742797,28.85,77535.24,16.8,0.14357,0.0001,17.65059]
[1779290744517,28.85,77529.63,16.8,0.14301,0.0001,17.60279]
[1779290745339,28.85,77530.78,16.8,0.14313,0.0001,17.61305]
[1779290745341,28.85,77530.78,16.8,0.14313,0.0001,17.61305]
[1779290745440,28.85,77530.32,16.8,0.14309,0.0001,17.6102]
[1779290746579,28.85,77533.07,16.8,0.14337,0.0001,17.63379]
[1779290746781,28.85,77537.81,16.8,0.14385,0.0001,17.67514]
[1779290751206,28.85,77520.92,16.8,0.14218,0.0001,17.53163]
[1779290752218,28.85,77520.92,16.8,0.14218,0.0001,17.53163]
[1779290752311,28.85,77516.3,16.8,0.14172,0.0001,17.49256]
[1779290757414,28.85,77513.54,16.8,0.14147,0.0001,17.47099]
[1779290757592,28.86,77511.29,16.8,0.14126,0.0001,17.45278]
[1779290761596,28.86,77516.11,16.8,0.14176,0.0001,17.49601]
[1779290762423,28.86,77525.52,16.8,0.14271,0.0001,17.57705]
[1779290763338,28.86,77525.52,16.8,0.14271,0.0001,17.57705]
[1779290763417,28.86,77522.56,16.8,0.14242,0.0001,17.55209]
[1779290769423,28.86,77525.44,16.8,0.14272,0.0001,17.57799]
[1779290775022,28.86,77523.57,16.8,0.14255,0.0001,17.56336]
[1779290780040,28.87,77525.02,16.8,0.14271,0.0001,17.57726]
[1779290783544,28.87,77511.66,16.8,0.14139,0.0001,17.46356]
[1779290784460,28.87,77495.39,16.8,0.13977,0.0001,17.32453]
[1779290785331,28.87,77495.39,16.8,0.13977,0.0001,17.32453]
[1779290785456,28.87,77495.39,16.8,0.13977,0.0001,17.32453]
[1779290785464,28.87,77495.39,16.8,0.13977,0.0001,17.32453]
[1779290785605,28.87,77483.45,16.8,0.1386,0.0001,17.22287]
[1779290787110,28.87,77467.76,16.8,0.13707,0.0001,17.08946]
[1779290791846,28.87,77462.74,16.8,0.13658,0.0001,17.0449]
[1779290794118,28.87,77467.88,16.8,0.13709,0.0001,17.08966]
[1779290794658,28.87,77472.73,16.8,0.13757,0.0001,17.13144]
[1779290795941,28.87,77476.97,16.8,0.13799,0.0001,17.16826]
[1779290797707,28.87,77476.71,16.8,0.13797,0.0001,17.16662]
[1779290798187,28.87,77485.05,16.8,0.13879,0.0001,17.23784]
[1779290800154,28.88,77482.24,16.8,0.13852,0.0001,17.21436]
[1779290800201,28.88,77477.83,16.8,0.1381,0.0001,17.17726]
[1779290800898,28.88,77477.83,16.8,0.1381,0.0001,17.17726]
[1779290801208,28.88,77468.45,16.8,0.13718,0.0001,17.09749]
[1779290801849,28.88,77468.45,16.8,0.13718,0.0001,17.09749]
[1779290802215,28.88,77468.31,16.8,0.13717,0.0001,17.09661]
[1779290803137,28.88,77468.31,16.8,0.13717,0.0001,17.09661]
[1779290803426,28.88,77461.48,16.8,0.13651,0.0001,17.03876]
[1779290809523,28.88,77454.88,16.8,0.1359,0.0001,16.98473]
[1779290812122,28.88,77455.88,16.8,0.13601,0.0001,16.99469]
[1779290814169,28.88,77457.69,16.8,0.1362,0.0001,17.01091]
[1779290818806,28.89,77450.98,16.8,0.13557,0.0001,16.95612]
[1779290822163,28.89,77456.21,16.8,0.1361,0.0001,17.00199]
[1779290828400,28.89,77458.65,16.8,0.13636,0.0001,17.02531]
[1779290832173,28.89,77450.84,16.8,0.13562,0.0001,16.9598]
[1779290837350,28.9,77445.28,16.8,0.13511,0.0001,16.91479]
[1779290839014,28.9,77459.65,16.8,0.13651,0.0001,17.03818]
[1779290843040,28.9,77474.22,16.8,0.13795,0.0001,17.16381]
[1779290843044,28.9,77474.22,16.8,0.13795,0.0001,17.16381]
[1779290846567,28.9,77477.1,16.8,0.13824,0.0001,17.18904]
[1779290852648,28.9,77480.1,16.8,0.13852,0.0001,17.21208]
[1779290852653,28.9,77481.68,16.8,0.13868,0.0001,17.22568]
[1779290852706,28.9,77481.68,16.8,0.13868,0.0001,17.22568]
[1779290854617,28.9,77483.01,16.8,0.13881,0.0001,17.23732]
[1779290855590,28.9,77483.88,16.8,0.1389,0.0001,17.24512]
[1779290859610,28.9,77479.6,16.8,0.13848,0.0001,17.20878]
[1779290860560,28.9,77476.4,16.8,0.13817,0.0001,17.18151]
[1779290864106,28.9,77469.32,16.8,0.13748,0.0001,17.12165]
[1779290869687,28.91,77468.92,16.8,0.13746,0.0001,17.11997]
[1779290874722,28.91,77468.33,16.8,0.13743,0.0001,17.11653]
[1779290877748,28.91,77467.51,16.8,0.13735,0.0001,17.11017]
[1779290883786,28.91,77465.25,16.8,0.13716,0.0001,17.0932]
[1779290886639,28.91,77468.0,16.8,0.13743,0.0001,17.11698]
[1779290886655,28.91,77466.94,16.8,0.13734,0.0001,17.10858]
[1779290891842,28.92,77472.65,16.8,0.13792,0.0001,17.15915]
[1779290896351,28.92,77476.41,16.8,0.1383,0.0001,17.1924]
[1779290900278,28.92,77479.43,16.8,0.13861,0.0001,17.21961]
[1779290902667,28.92,77484.78,16.8,0.13914,0.0001,17.26584]
[1779290909028,28.92,77482.37,16.8,0.13893,0.0001,17.2471]
[1779290911987,28.93,77479.0,16.8,0.13861,0.0001,17.21921]
[1779290914998,28.93,77480.09,16.8,0.1387,0.0001,17.22586]
[1779290920504,28.93,77484.18,16.8,0.13912,0.0001,17.26207]
[1779290920566,28.93,77484.18,16.8,0.13912,0.0001,17.26207]
[1779290921133,28.93,77485.51,16.8,0.13925,0.0001,17.27366]
[1779290921418,28.93,77485.51,16.8,0.13925,0.0001,17.27366]
[1779290921426,28.93,77485.51,16.8,0.13925,0.0001,17.27366]
[1779290921738,28.93,77501.3,16.8,0.14082,0.0001,17.40869]
[1779290927091,28.93,77506.64,16.8,0.14135,0.0001,17.45431]
[1779290930929,28.93,77506.13,16.8,0.1413,0.0001,17.45007]
[1779290931010,28.93,77506.13,16.8,0.1413,0.0001,17.45007]
[1779290932336,28.93,77500.28,16.8,0.14072,0.0001,17.40014]
[1779290932378,28.93,77500.28,16.8,0.14072,0.0001,17.40014]
[1779290932537,28.93,77500.28,16.8,0.14072,0.0001,17.40014]
[1779290932936,28.93,77499.21,16.8,0.14061,0.0001,17.39113]
[1779290933360,28.93,77499.21,16.8,0.14061,0.0001,17.39113]
[1779290933650,28.93,77499.21,16.8,0.14061,0.0001,17.39113]
[1779290933771,28.93,77499.21,16.8,0.14061,0.0001,17.39113]
[1779290933748,28.93,77538.38,16.8,0.14453,0.0001,17.72629]
[1779290933880,28.93,77538.38,16.8,0.14453,0.0001,17.72629]
[1779290936043,28.93,77542.4,16.8,0.14494,0.0001,17.76064]
[1779290936698,28.93,77542.4,16.8,0.14494,0.0001,17.76064]
[1779290936930,28.93,77540.76,16.8,0.14477,0.0001,17.74666]
[1779290937705,28.93,77540.39,16.8,0.14473,0.0001,17.74357]
[1779290942187,28.93,77547.04,16.8,0.14541,0.0001,17.80069]
[1779290942986,28.93,77547.38,16.8,0.14544,0.0001,17.80356]
[1779290943204,28.93,77546.96,16.8,0.1454,0.0001,17.79992]
[1779290948630,28.93,77545.98,16.8,0.1453,0.0001,17.79116]
[1779290948857,28.93,77541.74,16.8,0.14487,0.0001,17.75462]
[1779290949627,28.93,77526.71,16.8,0.14335,0.0001,17.62611]
[1779290950237,28.93,77526.71,16.8,0.14335,0.0001,17.62611]
[1779290952296,28.93,77526.82,16.8,0.14337,0.0001,17.62718]
[1779290955780,28.93,77529.47,16.8,0.14363,0.0001,17.64989]
[1779290957421,28.93,77519.98,16.8,0.14268,0.0001,17.56871]
[1779290958932,28.93,77499.42,16.8,0.14064,0.0001,17.39301]
[1779290959316,28.93,77501.88,16.8,0.14088,0.0001,17.41421]
[1779290960764,28.93,77501.88,16.8,0.14088,0.0001,17.41421]
[1779290961797,28.93,77503.49,16.8,0.14104,0.0001,17.42824]
[1779290962746,28.93,77510.63,16.8,0.14175,0.0001,17.48925]
[1779290970035,28.93,77512.0,16.8,0.1419,0.0001,17.50158]
[1779290971378,28.93,77512.06,16.8,0.14191,0.0001,17.50227]
[1779290971959,28.93,77503.91,16.8,0.14108,0.0001,17.42922]
[1779290972246,28.93,77503.91,16.8,0.14108,0.0001,17.42922]
[1779290976277,28.93,77495.26,16.8,0.14023,0.0001,17.35637]
[1779290980155,28.93,77497.36,16.8,0.14045,0.0001,17.37539]
[1779290985512,28.94,77484.93,16.8,0.13924,0.0001,17.27107]
[1779290990547,28.94,77492.38,16.8,0.14,0.0001,17.33614]
[1779290992714,28.94,77492.96,16.8,0.14006,0.0001,17.34134]
[1779290998048,28.94,77489.93,16.8,0.13978,0.0001,17.31698]
[1779290999013,28.94,77481.82,16.8,0.13898,0.0001,17.24807]
[1779290999901,28.94,77485.96,16.8,0.13939,0.0001,17.28366]
[1779291003512,28.94,77490.81,16.8,0.13988,0.0001,17.32602]
[1779291008674,28.95,77476.46,16.8,0.13849,0.0001,17.20539]
[1779291012786,28.95,77475.12,16.8,0.13837,0.0001,17.19511]
[1779291012847,28.95,77475.12,16.8,0.13837,0.0001,17.19511]
[1779291013516,28.95,77473.91,16.8,0.13826,0.0001,17.18509]
[1779291013848,28.95,77467.5,16.8,0.13763,0.0001,17.13076]
[1779291013859,28.95,77467.5,16.8,0.13763,0.0001,17.13076]
[1779291014711,28.95,77467.5,16.8,0.13763,0.0001,17.13076]
[1779291014767,28.95,77467.5,16.8,0.13763,0.0001,17.13076]
[1779291014806,28.95,77482.81,16.8,0.13914,0.0001,17.26151]
[1779291014884,28.95,77482.81,16.8,0.13914,0.0001,17.26151]
[1779291016523,28.95,77488.58,16.8,0.13971,0.0001,17.3109]
[1779291021765,28.95,77491.41,16.8,0.13999,0.0001,17.33572]
[1779291022341,28.95,77491.41,16.8,0.13999,0.0001,17.33572]
[1779291027228,28.95,77479.35,16.8,0.13882,0.0001,17.23372]
[1779291027243,28.95,77479.35,16.8,0.13882,0.0001,17.23372]
[1779291027811,28.95,77474.85,16.8,0.13838,0.0001,17.19552]
[1779291032847,28.95,77465.65,16.8,0.13747,0.0001,17.11492]
[1779291037882,28.96,77475.87,16.8,0.13849,0.0001,17.20332]
[1779291042918,28.96,77486.11,16.8,0.13951,0.0001,17.29178]
[1779291044105,28.96,77486.11,16.8,0.13951,0.0001,17.29178]
[1779291049967,28.96,77487.56,16.8,0.13964,0.0001,17.30357]
[1779291055581,28.95,77488.99,16.8,0.13977,0.0001,17.31497]
[1779291058595,28.95,77492.94,16.8,0.14015,0.0001,17.34791]
[1779291063839,28.95,77503.2,16.8,0.14115,0.0001,17.43382]
[1779291068874,28.95,77503.56,16.8,0.14116,0.0001,17.43496]
[1779291070720,28.95,77510.99,16.8,0.1419,0.0001,17.49826]
[1779291070880,28.95,77512.26,16.8,0.14202,0.0001,17.50882]
[1779291075099,28.95,77517.81,16.8,0.14257,0.0001,17.55562]
[1779291075194,28.95,77517.81,16.8,0.14257,0.0001,17.55562]
[1779291075883,28.95,77505.33,16.8,0.14132,0.0001,17.44861]
[1779291076117,28.95,77505.33,16.8,0.14132,0.0001,17.44861]
[1779291082757,28.95,77497.44,16.8,0.14054,0.0001,17.38086]
[1779291084461,28.95,77505.72,16.8,0.14135,0.0001,17.45139]
[1779291084572,28.95,77511.8,16.8,0.14196,0.0001,17.50315]
[1779291087360,28.95,77520.41,16.8,0.14281,0.0001,17.57642]
[1779291087682,28.95,77528.33,16.8,0.1436,0.0001,17.64394]
[1779291090265,28.94,77540.98,16.8,0.14488,0.0001,17.75198]
[1779291095816,28.94,77542.17,16.8,0.14496,0.0001,17.75793]
[1779291100995,28.94,77539.33,16.8,0.14466,0.0001,17.73209]
[1779291106108,28.94,77542.09,16.8,0.14493,0.0001,17.75496]
[1779291111412,28.94,77549.0,16.8,0.14561,0.0001,17.813]
[1779291114645,28.94,77547.08,16.8,0.14541,0.0001,17.7961]
[1779291115148,28.94,77547.05,16.8,0.14541,0.0001,17.79564]
[1779291115182,28.94,77547.05,16.8,0.14541,0.0001,17.79564]
[1779291115440,28.94,77552.17,16.8,0.14593,0.0001,17.8393]
[1779291120475,28.94,77546.95,16.8,0.1454,0.0001,17.79497]
[1779291125797,28.94,77551.08,16.8,0.14582,0.0001,17.83059]
[1779291131904,28.94,77539.53,16.8,0.14466,0.0001,17.7323]
[1779291131939,28.94,77540.08,16.8,0.14472,0.0001,17.73728]
[1779291134661,28.94,77536.25,16.8,0.14433,0.0001,17.7045]
[1779291134848,28.94,77536.25,16.8,0.14433,0.0001,17.7045]
[1779291134970,28.94,77536.25,16.8,0.14433,0.0001,17.7045]
[1779291134949,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135394,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135402,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135457,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135478,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135831,28.94,77543.85,16.8,0.1451,0.0001,17.76973]
[1779291135921,28.94,77558.57,16.8,0.1466,0.0001,17.89582]
[1779291136227,28.94,77558.57,16.8,0.1466,0.0001,17.89582]
[1779291139515,28.94,77570.55,16.8,0.14782,0.0001,17.99825]
[1779291139836,28.94,77570.15,16.8,0.14777,0.0001,17.99473]
[1779291140839,28.94,77570.15,16.8,0.14777,0.0001,17.99473]
[1779291140958,28.94,77566.07,16.8,0.14736,0.0001,17.95987]
[1779291141912,28.94,77566.07,16.8,0.14736,0.0001,17.95987]
[1779291144223,28.94,77551.31,16.8,0.14586,0.0001,17.83336]
[1779291146765,28.94,77551.47,16.8,0.14587,0.0001,17.83477]
[1779291146770,28.94,77551.47,16.8,0.14587,0.0001,17.83477]
[1779291149807,28.94,77552.52,16.8,0.14598,0.0001,17.84385]
[1779291155733,28.94,77551.25,16.8,0.14583,0.0001,17.82952]
[1779291158971,28.94,77551.36,16.8,0.14584,0.0001,17.83055]
[1779291159489,28.94,77556.66,16.8,0.14638,0.0001,17.87603]
[1779291159997,28.94,77556.66,16.8,0.14638,0.0001,17.87603]
[1779291159755,28.94,77559.1,16.8,0.14663,0.0001,17.89697]
[1779291160907,28.94,77558.08,16.8,0.14653,0.0001,17.88837]
[1779291161790,28.94,77558.08,16.8,0.14653,0.0001,17.88837]
[1779291163917,28.94,77559.97,16.8,0.14672,0.0001,17.90449]
[1779291169835,28.94,77558.48,16.8,0.14655,0.0001,17.89068]
[1779291175023,28.94,77557.37,16.8,0.14644,0.0001,17.88069]
[1779291180912,28.94,77563.8,16.8,0.14708,0.0001,17.9352]
[1779291181030,28.94,77563.8,16.8,0.14708,0.0001,17.9352]
[1779291181053,28.94,77563.8,16.8,0.14708,0.0001,17.9352]
[1779291186955,28.94,77560.96,16.8,0.14679,0.0001,17.91021]
[1779291191990,28.94,77558.09,16.8,0.14649,0.0001,17.88527]
[1779291192388,28.94,77558.09,16.8,0.14649,0.0001,17.88527]
[1779291195329,28.94,77555.71,16.8,0.14625,0.0001,17.8647]
[1779291196018,28.94,77563.83,16.8,0.14707,0.0001,17.93448]
[1779291198259,28.94,77567.25,16.8,0.14743,0.0001,17.96391]
[1779291204073,28.94,77574.29,16.8,0.14814,0.0001,18.02421]
[1779291207780,28.94,77574.4,16.8,0.14816,0.0001,18.02512]
[1779291207790,28.94,77574.4,16.8,0.14816,0.0001,18.02512]
[1779291207841,28.94,77574.62,16.8,0.14818,0.0001,18.02693]
[1779291209458,28.94,77561.56,16.8,0.14684,0.0001,17.91472]
[1779291210061,28.94,77561.56,16.8,0.14684,0.0001,17.91472]
[1779291211576,28.94,77560.78,16.8,0.14676,0.0001,17.90792]
[1779291213655,28.94,77558.4,16.8,0.14649,0.0001,17.88372]
[1779291217748,28.93,77559.55,16.8,0.1466,0.0001,17.89323]
[1779291220900,28.93,77562.96,16.8,0.14695,0.0001,17.92214]
[1779291220904,28.93,77562.96,16.8,0.14695,0.0001,17.92214]
[1779291226491,28.93,77567.32,16.8,0.14737,0.0001,17.9581]
[1779291231826,28.93,77560.58,16.8,0.14668,0.0001,17.89971]
[1779291237032,28.93,77559.96,16.8,0.14661,0.0001,17.89381]
[1779291240661,28.93,77563.46,16.8,0.14696,0.0001,17.92322]
[1779291240944,28.93,77563.46,16.8,0.14696,0.0001,17.92322]
[1779291247050,28.93,77566.03,16.8,0.14721,0.0001,17.94409]
[1779291247053,28.93,77566.03,16.8,0.14721,0.0001,17.94409]
[1779291247524,28.93,77565.13,16.8,0.14711,0.0001,17.93618]
[1779291251110,28.93,77557.74,16.8,0.14635,0.0001,17.87226]
[1779291251111,28.93,77557.74,16.8,0.14635,0.0001,17.87226]
[1779291254928,28.93,77565.67,16.8,0.14716,0.0001,17.93992]
[1779291255980,28.93,77563.06,16.8,0.14689,0.0001,17.91718]
[1779291256824,28.93,77561.17,16.8,0.14669,0.0001,17.90084]
[1779291257866,28.93,77555.02,16.8,0.14607,0.0001,17.84806]
[1779291259183,28.93,77549.65,16.8,0.14552,0.0001,17.80199]
[1779291265504,28.93,77553.19,16.8,0.14588,0.0001,17.83221]
[1779291270539,28.93,77552.75,16.8,0.14583,0.0001,17.82841]
[1779291273090,28.93,77553.27,16.8,0.14586,0.0001,17.82928]
[1779291275076,28.93,77552.85,16.8,0.14582,0.0001,17.8257]
[1779291275205,28.93,77550.25,16.8,0.14556,0.0001,17.80344]
[1779291276142,28.93,77538.54,16.8,0.14437,0.0001,17.70328]
[1779291276584,28.93,77526.5,16.8,0.14316,0.0001,17.60022]
[1779291281617,28.93,77529.16,16.8,0.14342,0.0001,17.62255]
[1779291286734,28.92,77528.43,16.8,0.14335,0.0001,17.61601]
[1779291291760,28.92,77527.16,16.8,0.14322,0.0001,17.60477]
[1779291297729,28.92,77526.21,16.8,0.14312,0.0001,17.59638]
[1779291302764,28.92,77523.22,16.8,0.14282,0.0001,17.57065]
[1779291308084,28.92,77526.9,16.8,0.14318,0.0001,17.60206]
[1779291311929,28.92,77526.91,16.8,0.14318,0.0001,17.60197]
[1779291311932,28.92,77528.55,16.8,0.14335,0.0001,17.61589]
[1779291312399,28.92,77528.55,16.8,0.14335,0.0001,17.61589]
[1779291314361,28.92,77541.78,16.8,0.14468,0.0001,17.72951]
[1779291318108,28.92,77548.56,16.8,0.14537,0.0001,17.78786]
[1779291323912,28.92,77548.64,16.8,0.14539,0.0001,17.78912]
[1779291326410,28.93,77551.85,16.8,0.14571,0.0001,17.81682]
[1779291328866,28.93,77549.48,16.8,0.14548,0.0001,17.79662]
[1779291332954,28.93,77548.22,16.8,0.14533,0.0001,17.78249]
[1779291332975,28.93,77540.41,16.8,0.14454,0.0001,17.71568]
[1779291336778,28.93,77534.29,16.8,0.14392,0.0001,17.66335]
[1779291341828,28.92,77533.22,16.8,0.14381,0.0001,17.65348]
[1779291347076,28.92,77523.62,16.8,0.14284,0.0001,17.57097]
[1779291349050,28.92,77523.94,16.8,0.14287,0.0001,17.57366]
[1779291353603,28.92,77524.72,16.8,0.14295,0.0001,17.58027]
[1779291359008,28.92,77525.39,16.8,0.14301,0.0001,17.58558]
[1779291364203,28.92,77525.01,16.8,0.14297,0.0001,17.58225]
[1779291369243,28.92,77536.3,16.8,0.1441,0.0001,17.67856]
[1779291374368,28.92,77539.94,16.8,0.14446,0.0001,17.70931]
[1779291380320,28.92,77545.2,16.8,0.14498,0.0001,17.75342]
[1779291385832,28.92,77545.5,16.8,0.145,0.0001,17.75496]
[1779291391785,28.92,77546.08,16.8,0.14504,0.0001,17.7583]
[1779291397438,28.91,77552.48,16.8,0.14564,0.0001,17.80739]
[1779291400865,28.91,77552.19,16.8,0.1456,0.0001,17.80387]
[1779291402881,28.91,77531.58,16.8,0.14351,0.0001,17.62706]
[1779291406493,28.91,77518.58,16.8,0.14221,0.0001,17.51574]
[1779291407333,28.91,77514.02,16.8,0.14175,0.0001,17.4768]
[1779291407344,28.91,77514.02,16.8,0.14175,0.0001,17.4768]
[1779291407509,28.91,77513.25,16.8,0.14168,0.0001,17.47033]
[1779291409625,28.91,77514.14,16.8,0.14177,0.0001,17.47801]
[1779291409984,28.91,77514.14,16.8,0.14177,0.0001,17.47801]
[1779291414522,28.91,77505.41,16.8,0.14091,0.0001,17.40402]
[1779291414558,28.91,77508.9,16.8,0.14125,0.0001,17.43378]
[1779291415711,28.91,77508.9,16.8,0.14125,0.0001,17.43378]
[1779291418868,28.91,77519.57,16.8,0.14232,0.0001,17.5254]
[1779291424094,28.91,77530.82,16.8,0.14345,0.0001,17.62165]
[1779291429694,28.91,77537.49,16.8,0.14412,0.0001,17.67837]
[1779291435707,28.91,77537.77,16.8,0.14413,0.0001,17.67996]
[1779291436707,28.91,77537.77,16.8,0.14413,0.0001,17.67996]
[1779291436716,28.91,77537.77,16.8,0.14413,0.0001,17.67996]
[1779291436939,28.91,77526.63,16.8,0.14301,0.0001,17.58445]
[1779291438521,28.91,77520.91,16.8,0.14244,0.0001,17.53545]
[1779291438728,28.91,77523.52,16.8,0.1427,0.0001,17.55781]
[1779291440396,28.91,77526.14,16.8,0.14296,0.0001,17.58028]
[1779291445591,28.91,77530.43,16.8,0.14339,0.0001,17.61689]
[1779291450799,28.91,77524.93,16.8,0.14284,0.0001,17.56991]
[1779291450971,28.91,77524.93,16.8,0.14284,0.0001,17.56991]
[1779291451027,28.91,77522.55,16.8,0.14258,0.0001,17.54599]
[1779291454320,28.91,77516.29,16.8,0.14196,0.0001,17.49278]
[1779291454760,28.91,77516.29,16.8,0.14196,0.0001,17.49278]
[1779291455176,28.91,77516.29,16.8,0.14196,0.0001,17.49278]
[1779291456328,28.91,77499.85,16.8,0.14033,0.0001,17.35282]
[1779291457042,28.91,77499.85,16.8,0.14033,0.0001,17.35282]
[1779291457795,28.91,77494.63,16.8,0.13982,0.0001,17.30832]
[1779291462882,28.91,77495.12,16.8,0.13987,0.0001,17.31281]
[1779291467936,28.91,77494.39,16.8,0.1398,0.0001,17.30693]
[1779291472971,28.91,77498.82,16.8,0.14024,0.0001,17.34501]
[1779291475126,28.91,77498.46,16.8,0.14021,0.0001,17.34195]
[1779291475242,28.91,77498.46,16.8,0.14021,0.0001,17.34195]
[1779291481029,28.91,77508.63,16.8,0.14121,0.0001,17.42839]
[1779291481338,28.91,77508.63,16.8,0.14121,0.0001,17.42839]
[1779291483004,28.91,77508.74,16.8,0.14122,0.0001,17.42923]
[1779291483043,28.91,77508.52,16.8,0.1412,0.0001,17.42725]
[1779291483341,28.91,77508.52,16.8,0.1412,0.0001,17.42725]
[1779291483346,28.91,77508.52,16.8,0.1412,0.0001,17.42725]
[1779291483995,28.91,77508.52,16.8,0.1412,0.0001,17.42725]
[1779291484050,28.91,77510.31,16.8,0.14137,0.0001,17.44246]
[1779291486124,28.91,77508.98,16.8,0.14124,0.0001,17.43101]
[1779291486127,28.91,77508.98,16.8,0.14124,0.0001,17.43101]
[1779291486168,28.91,77511.13,16.8,0.14145,0.0001,17.44929]
[1779291492114,28.91,77519.56,16.8,0.1423,0.0001,17.5221]
[1779291496267,28.92,77516.71,16.8,0.14202,0.0001,17.49809]
[1779291497756,28.92,77518.92,16.8,0.14225,0.0001,17.51726]
[1779291498156,28.92,77516.96,16.8,0.14205,0.0001,17.5005]
[1779291503191,28.91,77520.39,16.8,0.14238,0.0001,17.52908]
[1779291508226,28.91,77520.77,16.8,0.14241,0.0001,17.53137]
[1779291513261,28.91,77521.49,16.8,0.14245,0.0001,17.53302]
[1779291514134,28.91,77521.49,16.8,0.14245,0.0001,17.53302]
[1779291519215,28.91,77519.11,16.8,0.1422,0.0001,17.51168]
[1779291519302,28.91,77519.11,16.8,0.1422,0.0001,17.51168]
[1779291519304,28.91,77530.35,16.8,0.14332,0.0001,17.6077]
[1779291522324,28.91,77517.69,16.8,0.14206,0.0001,17.49965]
[1779291524932,28.91,77516.98,16.8,0.14199,0.0001,17.49391]
[1779291524944,28.91,77516.98,16.8,0.14199,0.0001,17.49391]
[1779291525347,28.91,77512.98,16.8,0.14159,0.0001,17.45979]
[1779291525625,28.91,77512.98,16.8,0.14159,0.0001,17.45979]
[1779291525629,28.91,77512.98,16.8,0.14159,0.0001,17.45979]
[1779291533085,28.91,77508.08,16.8,0.1411,0.0001,17.41765]
[1779291536857,28.91,77500.78,16.8,0.14038,0.0001,17.35526]
[1779291541892,28.91,77500.08,16.8,0.14031,0.0001,17.34952]
[1779291547842,28.91,77504.75,16.8,0.14078,0.0001,17.38964]
[1779291553136,28.91,77504.85,16.8,0.14079,0.0001,17.3905]
[1779291553139,28.91,77504.85,16.8,0.14079,0.0001,17.3905]
[1779291553229,28.91,77504.85,16.8,0.14079,0.0001,17.3905]
[1779291556829,28.91,77510.45,16.8,0.14134,0.0001,17.43826]
[1779291562839,28.91,77504.84,16.8,0.14078,0.0001,17.39005]
[1779291562840,28.91,77504.84,16.8,0.14078,0.0001,17.39005]
[1779291567178,28.91,77503.84,16.8,0.14068,0.0001,17.3816]
[1779291569999,28.91,77502.78,16.8,0.14058,0.0001,17.37262]
[1779291575703,28.91,77490.22,16.8,0.13932,0.0001,17.2625]
[1779291577179,28.91,77490.22,16.8,0.13932,0.0001,17.2625]
[1779291577280,28.91,77490.22,16.8,0.13933,0.0001,17.26283]
[1779291582837,28.91,77483.86,16.8,0.13871,0.0001,17.20902]
[1779291589006,28.91,77477.17,16.8,0.13806,0.0001,17.15316]
[1779291590617,28.92,77469.77,16.8,0.13735,0.0001,17.09065]
[1779291591971,28.92,77469.29,16.8,0.1373,0.0001,17.08691]
[1779291592419,28.92,77469.29,16.8,0.1373,0.0001,17.08691]
[1779291592418,28.92,77456.32,16.8,0.13605,0.0001,16.97697]
[1779291592723,28.92,77456.32,16.8,0.13605,0.0001,16.97697]
[1779291592893,28.92,77451.94,16.8,0.13562,0.0001,16.9397]
[1779291593534,28.92,77451.94,16.8,0.13562,0.0001,16.9397]
[1779291594004,28.92,77451.94,16.8,0.13562,0.0001,16.9397]
[1779291594541,28.92,77452.47,16.8,0.13567,0.0001,16.94413]
[1779291594567,28.92,77452.47,16.8,0.13567,0.0001,16.94413]
[1779291594575,28.92,77452.47,16.8,0.13567,0.0001,16.94413]
[1779291595445,28.92,77449.02,16.8,0.13534,0.0001,16.91513]
[1779291598582,28.92,77448.88,16.8,0.13534,0.0001,16.91495]
[1779291598766,28.92,77448.88,16.8,0.13534,0.0001,16.91495]
[1779291598862,28.92,77448.88,16.8,0.13534,0.0001,16.91495]
[1779291599128,28.92,77448.88,16.8,0.13534,0.0001,16.91495]
[1779291599172,28.92,77433.47,16.8,0.13386,0.0001,16.78402]
[1779291600066,28.92,77433.47,16.8,0.13386,0.0001,16.78402]
[1779291600246,28.92,77433.47,16.8,0.13386,0.0001,16.78402]
[1779291601824,28.92,77437.07,16.8,0.13421,0.0001,16.81499]
[1779291603519,28.92,77429.9,16.8,0.13352,0.0001,16.75435]
[1779291605834,28.92,77436.98,16.8,0.13421,0.0001,16.81497]
[1779291610480,28.92,77429.78,16.8,0.13353,0.0001,16.75483]
[1779291612972,28.92,77416.99,16.8,0.13231,0.0001,16.64705]
[1779291613859,28.92,77416.99,16.8,0.13231,0.0001,16.64705]
[1779291614952,28.92,77419.31,16.8,0.13254,0.0001,16.66712]
[1779291615157,28.92,77419.31,16.8,0.13254,0.0001,16.66712]
[1779291615228,28.92,77419.31,16.8,0.13254,0.0001,16.66712]
[1779291619092,28.93,77408.38,16.8,0.13152,9e-05,16.57623]
[1779291621217,28.93,77409.03,16.8,0.13159,9e-05,16.58266]
[1779291621238,28.93,77407.98,16.8,0.1315,9e-05,16.57421]
[1779291626254,28.93,77398.2,16.8,0.1306,9e-05,16.49415]
[1779291627404,28.93,77398.2,16.8,0.1306,9e-05,16.49415]
[1779291627956,28.93,77391.28,16.8,0.12996,9e-05,16.43647]
[1779291628148,28.93,77391.28,16.8,0.12996,9e-05,16.43647]
[1779291629790,28.93,77389.08,16.8,0.12976,9e-05,16.41891]
[1779291629808,28.93,77389.08,16.8,0.12976,9e-05,16.41891]
[1779291629852,28.93,77389.08,16.8,0.12976,9e-05,16.41891]
[1779291630033,28.93,77389.08,16.8,0.12976,9e-05,16.41891]
[1779291630367,28.93,77359.94,16.8,0.12704,9e-05,16.17323]
[1779291630902,28.93,77359.94,16.8,0.12704,9e-05,16.17323]
[1779291631237,28.93,77359.94,16.8,0.12704,9e-05,16.17323]
[1779291631589,28.93,77354.16,16.8,0.12649,9e-05,16.12174]
[1779291631672,28.93,77354.16,16.8,0.12649,9e-05,16.12174]
[1779291633671,28.94,77352.98,16.8,0.1264,9e-05,16.11347]
[1779291633674,28.94,77352.98,16.8,0.1264,9e-05,16.11347]
[1779291636413,28.94,77349.29,16.8,0.12607,9e-05,16.08291]
[1779291636429,28.94,77349.29,16.8,0.12607,9e-05,16.08291]
[1779291636610,28.94,77349.74,16.8,0.12612,9e-05,16.08764]
[1779291637150,28.94,77349.74,16.8,0.12612,9e-05,16.08764]
[1779291637220,28.94,77349.74,16.8,0.12612,9e-05,16.08764]
[1779291637320,28.94,77339.99,16.8,0.12522,9e-05,16.00576]
[1779291638388,28.94,77321.52,16.8,0.12354,9e-05,15.85134]
[1779291639188,28.94,77321.52,16.8,0.12354,9e-05,15.85134]
[1779291639418,28.94,77308.42,16.8,0.12236,9e-05,15.74233]
[1779291639541,28.94,77308.42,16.8,0.12236,9e-05,15.74233]
[1779291639762,28.94,77308.42,16.8,0.12236,9e-05,15.74233]
[1779291641782,28.94,77309.04,16.8,0.12244,9e-05,15.74928]
[1779291643472,28.94,77313.0,16.8,0.12281,9e-05,15.78338]
[1779291643518,28.95,77316.49,16.8,0.12314,9e-05,15.81443]
[1779291646320,28.95,77330.32,16.8,0.12442,9e-05,15.9319]
[1779291652265,28.95,77325.61,16.8,0.12403,9e-05,15.89632]
[1779291657301,28.96,77322.0,16.8,0.12373,9e-05,15.86833]
[1779291662503,28.96,77326.29,16.8,0.12414,9e-05,15.90614]
[1779291665339,28.96,77337.8,16.8,0.12521,9e-05,16.00395]
[1779291665358,28.96,77342.92,16.8,0.12568,9e-05,16.0469]
[1779291669051,28.96,77347.16,16.8,0.12609,9e-05,16.084]
[1779291671795,28.96,77355.08,16.8,0.12683,9e-05,16.15204]
[1779291672707,28.97,77365.47,16.8,0.1278,9e-05,16.23989]
[1779291676855,28.97,77358.91,16.8,0.12721,9e-05,16.18638]
[1779291677443,28.97,77359.22,16.8,0.12725,9e-05,16.18965]
[1779291678449,28.97,77359.22,16.8,0.12725,9e-05,16.18965]
[1779291678615,28.97,77359.5,16.8,0.12728,9e-05,16.19266]
[1779291678923,28.97,77359.5,16.8,0.12728,9e-05,16.19266]
[1779291678924,28.97,77359.5,16.8,0.12728,9e-05,16.19266]
[1779291679021,28.97,77359.5,16.8,0.12728,9e-05,16.19266]
[1779291679457,28.97,77364.48,16.8,0.12775,9e-05,16.23522]
[1779291684492,28.97,77360.61,16.8,0.12743,9e-05,16.20562]
[1779291687554,28.98,77360.7,16.8,0.12745,9e-05,16.20756]
[1779291697249,28.98,77361.49,16.8,0.12756,9e-05,16.21637]
[1779291697599,28.98,77362.92,16.8,0.12771,9e-05,16.22964]
[1779291697607,28.98,77362.92,16.8,0.12771,9e-05,16.22964]
[1779291698076,28.98,77371.38,16.8,0.1285,9e-05,16.30082]
[1779291703019,28.99,77376.1,16.8,0.12896,9e-05,16.34269]
[1779291703109,28.99,77376.1,16.8,0.12896,9e-05,16.34269]
[1779291705968,28.99,77389.72,16.8,0.13026,9e-05,16.45925]
[1779291712438,28.99,77394.11,16.8,0.13069,9e-05,16.49777]
[1779291712441,28.99,77394.11,16.8,0.13069,9e-05,16.49777]
[1779291713911,28.99,77385.2,16.8,0.12986,9e-05,16.42322]
[1779291713914,28.99,77385.2,16.8,0.12986,9e-05,16.42322]
[1779291714013,28.99,77378.61,16.8,0.12924,9e-05,16.3681]
[1779291714885,28.99,77378.61,16.8,0.12924,9e-05,16.3681]
[1779291720746,29.0,77379.39,16.8,0.12935,9e-05,16.37746]
[1779291721877,29.0,77379.39,16.8,0.12935,9e-05,16.37746]
[1779291722115,29.0,77379.39,16.8,0.12935,9e-05,16.37746]
[1779291722149,29.0,77379.39,16.8,0.12935,9e-05,16.37746]
[1779291722154,29.0,77379.39,16.8,0.12935,9e-05,16.37746]
[1779291722250,29.0,77380.73,16.8,0.12948,9e-05,16.3891]
[1779291723769,29.0,77383.27,16.8,0.12972,9e-05,16.41091]
[1779291729591,29.0,77384.87,16.8,0.12989,9e-05,16.42617]
[1779291734855,29.0,77388.02,16.8,0.13021,9e-05,16.45493]
[1779291736844,29.0,77388.15,16.8,0.13023,9e-05,16.45633]
[1779291742576,29.01,77393.12,16.8,0.13071,9e-05,16.4996]
[1779291746318,29.01,77386.23,16.8,0.13007,9e-05,16.44244]
[1779291746333,29.01,77386.29,16.8,0.13009,9e-05,16.44364]
[1779291746846,29.01,77386.29,16.8,0.13009,9e-05,16.44364]
[1779291746959,29.01,77386.29,16.8,0.13009,9e-05,16.44364]
[1779291747010,29.01,77381.72,16.8,0.12966,9e-05,16.40549]
[1779291748509,29.01,77381.72,16.8,0.12966,9e-05,16.40549]
[1779291754014,29.01,77379.71,16.8,0.12948,9e-05,16.38778]
[1779291759049,29.01,77383.03,16.8,0.12981,9e-05,16.41751]
[1779291764084,29.02,77377.71,16.8,0.12934,9e-05,16.37446]
[1779291769385,29.02,77381.41,16.8,0.1297,9e-05,16.40701]
[1779291775161,29.02,77381.42,16.8,0.12973,9e-05,16.40935]
[1779291780196,29.02,77380.97,16.8,0.1297,9e-05,16.40709]
[1779291781785,29.02,77380.85,16.8,0.12969,9e-05,16.40639]
[1779291784822,29.03,77380.18,16.8,0.12964,9e-05,16.40165]
[1779291787016,29.03,77380.12,16.8,0.12964,9e-05,16.40176]
[1779291787057,29.03,77380.12,16.8,0.12964,9e-05,16.40176]
[1779291787247,29.03,77373.68,16.8,0.12904,9e-05,16.34787]
[1779291789770,29.03,77370.83,16.8,0.12878,9e-05,16.32416]
[1779291790015,29.03,77370.83,16.8,0.12878,9e-05,16.32416]
[1779291795303,29.03,77371.73,16.8,0.12887,9e-05,16.33262]
[1779291796237,29.03,77371.73,16.8,0.12887,9e-05,16.33262]
[1779291800019,29.03,77373.73,16.8,0.12907,9e-05,16.35021]
[1779291801959,29.03,77373.23,16.8,0.12903,9e-05,16.3464]
[1779291807392,29.03,77373.67,16.8,0.12908,9e-05,16.35124]
[1779291810670,29.03,77375.6,16.8,0.12927,9e-05,16.36782]
[1779291811104,29.03,77374.24,16.8,0.12914,9e-05,16.35653]
[1779291811108,29.03,77374.24,16.8,0.12914,9e-05,16.35653]
[1779291811530,29.03,77374.24,16.8,0.12914,9e-05,16.35653]
[1779291811660,29.03,77353.66,16.8,0.12721,9e-05,16.18039]
[1779291811728,29.03,77353.66,16.8,0.12721,9e-05,16.18039]
[1779291812059,29.03,77353.66,16.8,0.12721,9e-05,16.18039]
[1779291813878,29.03,77358.69,16.8,0.12768,9e-05,16.2228]
[1779291819478,29.03,77363.12,16.8,0.1281,9e-05,16.26123]
[1779291819796,29.03,77363.12,16.8,0.1281,9e-05,16.26123]
[1779291824776,29.04,77365.79,16.8,0.12836,9e-05,16.28463]
[1779291825714,29.04,77363.99,16.8,0.1282,9e-05,16.26966]
[1779291826010,29.04,77363.99,16.8,0.1282,9e-05,16.26966]
[1779291827114,29.04,77362.34,16.8,0.12804,9e-05,16.25597]
[1779291827179,29.04,77362.34,16.8,0.12804,9e-05,16.25597]
[1779291829797,29.04,77350.16,16.8,0.12692,9e-05,16.1544]
[1779291835590,29.04,77350.93,16.8,0.12701,9e-05,16.16246]
[1779291840626,29.04,77345.53,16.8,0.12653,9e-05,16.11872]
[1779291841515,29.04,77345.53,16.8,0.12653,9e-05,16.11872]
[1779291846681,29.04,77350.95,16.8,0.12706,9e-05,16.16624]
[1779291851073,29.05,77350.33,16.8,0.12701,9e-05,16.16235]
[1779291855085,29.05,77349.01,16.8,0.1269,9e-05,16.15233]
[1779291861061,29.05,77349.19,16.8,0.12694,9e-05,16.15593]
[1779291866821,29.05,77348.52,16.8,0.12691,9e-05,16.15284]
[1779291870536,29.05,77348.53,16.8,0.12692,9e-05,16.15366]
[1779291875884,29.06,77345.41,16.8,0.12664,9e-05,16.12666]
[1779291880172,29.06,77345.84,16.8,0.12669,9e-05,16.13147]
[1779291881724,29.06,77349.32,16.8,0.12702,9e-05,16.16137]
[1779291881726,29.06,77349.32,16.8,0.12702,9e-05,16.16137]
[1779291882713,29.06,77353.36,16.8,0.12739,9e-05,16.19523]
[1779291882717,29.06,77354.96,16.8,0.12755,9e-05,16.20923]
[1779291887418,29.06,77358.52,16.8,0.1279,9e-05,16.24089]
[1779291887666,29.06,77358.52,16.8,0.1279,9e-05,16.24089]
[1779291887678,29.06,77358.52,16.8,0.1279,9e-05,16.24089]
[1779291888191,29.07,77358.68,16.8,0.12793,9e-05,16.24341]
[1779291888389,29.07,77375.92,16.8,0.12953,9e-05,16.38817]
[1779291890212,29.07,77378.3,16.8,0.12976,9e-05,16.40841]
[1779291891016,29.07,77380.33,16.8,0.12995,9e-05,16.42567]
[1779291893494,29.07,77379.85,16.8,0.1299,9e-05,16.42156]
[1779291893555,29.07,77380.98,16.8,0.13001,9e-05,16.43103]
[1779291896960,29.07,77384.27,16.8,0.13032,9e-05,16.45917]
[1779291897128,29.07,77384.27,16.8,0.13032,9e-05,16.45917]
[1779291899085,29.07,77383.24,16.8,0.13023,9e-05,16.45104]
[1779291899177,29.07,77383.24,16.8,0.13023,9e-05,16.45104]
[1779291899446,29.07,77381.61,16.8,0.13008,9e-05,16.4376]
[1779291900033,29.07,77381.61,16.8,0.13008,9e-05,16.4376]
[1779291900945,29.07,77377.89,16.8,0.12974,9e-05,16.40648]
[1779291901037,29.07,77377.89,16.8,0.12974,9e-05,16.40648]
[1779291901722,29.07,77377.89,16.8,0.12974,9e-05,16.40648]
[1779291907468,29.07,77380.73,16.8,0.13001,9e-05,16.43138]
[1779291907636,29.07,77380.73,16.8,0.13001,9e-05,16.43138]
[1779291908014,29.07,77380.53,16.8,0.13,9e-05,16.42999]
[1779291908718,29.07,77380.53,16.8,0.13,9e-05,16.42999]
[1779291908743,29.07,77380.53,16.8,0.13,9e-05,16.42999]
[1779291908746,29.07,77380.53,16.8,0.13,9e-05,16.42999]
[1779291908764,29.07,77386.64,16.8,0.13057,9e-05,16.48145]
[1779291910257,29.07,77390.08,16.8,0.1309,9e-05,16.51058]
[1779291910280,29.07,77390.08,16.8,0.1309,9e-05,16.51058]
[1779291910628,29.07,77390.08,16.8,0.1309,9e-05,16.51058]
[1779291910661,29.07,77390.08,16.8,0.1309,9e-05,16.51058]
[1779291910748,29.07,77387.33,16.8,0.13064,9e-05,16.48743]
[1779291911868,29.07,77380.03,16.8,0.12996,9e-05,16.42608]
[1779291913666,29.07,77380.77,16.8,0.13003,9e-05,16.43246]
[1779291916371,29.07,77381.88,16.8,0.13014,9e-05,16.44227]
[1779291916467,29.07,77384.75,16.8,0.13041,9e-05,16.46654]
[1779291919475,29.07,77390.9,16.8,0.13099,9e-05,16.51871]
[1779291919774,29.07,77390.9,16.8,0.13099,9e-05,16.51871]
[1779291920279,29.07,77393.61,16.8,0.13125,9e-05,16.5417]
[1779291920341,29.07,77394.56,16.8,0.13134,9e-05,16.54983]
[1779291922109,29.07,77394.83,16.8,0.13136,9e-05,16.55206]
[1779291923379,29.07,77396.47,16.8,0.13152,9e-05,16.56583]
[1779291923478,29.07,77396.47,16.8,0.13152,9e-05,16.56583]
[1779291923545,29.07,77396.17,16.8,0.13149,9e-05,16.56324]
[1779291926653,29.07,77410.3,16.8,0.13283,0.0001,16.68227]
[1779291932298,29.07,77412.54,16.8,0.13302,0.0001,16.69753]
[1779291937333,29.07,77418.31,16.8,0.13356,0.0001,16.74594]
[1779291942368,29.07,77408.44,16.8,0.13262,9e-05,16.66238]
[1779291947403,29.07,77408.13,16.8,0.13259,9e-05,16.65995]
[1779291949536,29.07,77407.04,16.8,0.13249,9e-05,16.6508]
[1779291949554,29.07,77407.04,16.8,0.13249,9e-05,16.6508]
[1779291949634,29.07,77402.63,16.8,0.13207,9e-05,16.61373]
[1779291950832,29.07,77402.63,16.8,0.13207,9e-05,16.61373]
[1779291951339,29.07,77395.53,16.8,0.1314,9e-05,16.5539]
[1779291951395,29.07,77395.53,16.8,0.1314,9e-05,16.5539]
[1779291953185,29.07,77403.52,16.8,0.13215,9e-05,16.62113]
[1779291953316,29.07,77403.52,16.8,0.13215,9e-05,16.62113]
[1779291953332,29.07,77403.52,16.8,0.13215,9e-05,16.62113]
[1779291953481,29.07,77403.52,16.8,0.13215,9e-05,16.62113]
[1779291953694,29.07,77411.24,16.8,0.13289,0.0001,16.68612]
[1779291954587,29.07,77424.88,16.8,0.13419,0.0001,16.8012]
[1779291958845,29.07,77432.31,16.8,0.13488,0.0001,16.86254]
[1779291963178,29.07,77442.26,16.8,0.13582,0.0001,16.9452]
[1779291968561,29.06,77447.58,16.8,0.13631,0.0001,16.98806]
[1779291969932,29.06,77448.12,16.8,0.13636,0.0001,16.99217]
[1779291975610,29.06,77450.92,16.8,0.13659,0.0001,17.01273]
[1779291976515,29.06,77450.92,16.8,0.13659,0.0001,17.01273]
[1779291977875,29.06,77432.67,16.8,0.13482,0.0001,16.85725]
[1779291978678,29.06,77432.67,16.8,0.13482,0.0001,16.85725]
[1779291984674,29.05,77420.28,16.8,0.13361,0.0001,16.75034]
[1779291989710,29.05,77430.18,16.8,0.13455,0.0001,16.83363]
[1779291995384,29.05,77432.92,16.8,0.13478,0.0001,16.85223]
[1779292000836,29.05,77434.26,16.8,0.13489,0.0001,16.86211]
[1779292006721,29.05,77434.58,16.8,0.13491,0.0001,16.86344]
[1779292008859,29.05,77447.75,16.8,0.13617,0.0001,16.97446]
[1779292009004,29.05,77449.3,16.8,0.13632,0.0001,16.98727]
[1779292009228,29.05,77449.3,16.8,0.13632,0.0001,16.98727]
[1779292009681,29.05,77449.3,16.8,0.13632,0.0001,16.98727]
[1779292011039,29.05,77459.28,16.8,0.13728,0.0001,17.07111]
[1779292011697,29.05,77459.28,16.8,0.13728,0.0001,17.07111]
[1779292011991,29.05,77460.71,16.8,0.13741,0.0001,17.08275]
[1779292015613,29.04,77460.85,16.8,0.13741,0.0001,17.08292]
[1779292018418,29.04,77466.35,16.8,0.13792,0.0001,17.12745]
[1779292018423,29.04,77466.35,16.8,0.13792,0.0001,17.12745]
[1779292018867,29.04,77469.05,16.8,0.13818,0.0001,17.15006]
[1779292020340,29.04,77471.35,16.8,0.1384,0.0001,17.16925]
[1779292020657,29.04,77471.35,16.8,0.1384,0.0001,17.16925]
[1779292026226,29.04,77473.29,16.8,0.13857,0.0001,17.18399]
[1779292029611,29.04,77480.91,16.8,0.1393,0.0001,17.24758]
[1779292030315,29.04,77482.11,16.8,0.13942,0.0001,17.25735]
[1779292030963,29.04,77484.83,16.8,0.13967,0.0001,17.27956]
[1779292032694,29.04,77496.06,16.8,0.14078,0.0001,17.37509]
[1779292033462,29.03,77497.48,16.8,0.14091,0.0001,17.38596]
[1779292033466,29.03,77497.48,16.8,0.14091,0.0001,17.38596]
[1779292033838,29.03,77497.88,16.8,0.14094,0.0001,17.38907]
[1779292035173,29.03,77502.53,16.8,0.14141,0.0001,17.42866]
[1779292038808,29.03,77519.0,16.8,0.14303,0.0001,17.56783]
[1779292040825,29.03,77505.43,16.8,0.14166,0.0001,17.45058]
[1779292045222,29.03,77504.74,16.8,0.14158,0.0001,17.44393]
[1779292045239,29.03,77504.74,16.8,0.14158,0.0001,17.44393]
[1779292045443,29.03,77504.74,16.8,0.14158,0.0001,17.44393]
[1779292045768,29.03,77504.74,16.8,0.14158,0.0001,17.44393]
[1779292045957,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292045959,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292046226,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292046275,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292046290,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292046749,29.03,77505.29,16.8,0.14163,0.0001,17.44809]
[1779292046753,29.03,77480.77,16.8,0.13921,0.0001,17.23922]
[1779292047037,29.03,77480.77,16.8,0.13921,0.0001,17.23922]
[1779292047446,29.03,77480.77,16.8,0.13921,0.0001,17.23922]
[1779292047894,29.03,77480.77,16.8,0.13921,0.0001,17.23922]
[1779292048125,29.03,77476.03,16.8,0.13874,0.0001,17.19878]
[1779292049134,29.03,77475.72,16.8,0.13871,0.0001,17.19614]
[1779292049662,29.03,77475.72,16.8,0.13871,0.0001,17.19614]
[1779292051546,29.03,77474.71,16.8,0.1386,0.0001,17.18704]
[1779292052408,29.03,77474.49,16.8,0.13855,0.0001,17.18122]
[1779292052629,29.03,77474.49,16.8,0.13855,0.0001,17.18122]
[1779292053182,29.02,77459.98,16.8,0.13713,0.0001,17.05727]
[1779292058217,29.02,77458.19,16.8,0.13694,0.0001,17.04106]
[1779292063030,29.02,77458.43,16.8,0.13696,0.0001,17.04242]
[1779292063898,29.02,77458.43,16.8,0.13696,0.0001,17.04242]
[1779292067895,29.02,77458.18,16.8,0.13692,0.0001,17.03907]
[1779292073329,29.02,77459.97,16.8,0.13707,0.0001,17.0526]
[1779292074804,29.02,77466.8,16.8,0.13773,0.0001,17.10989]
[1779292075067,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292075080,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292075194,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292075628,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292075682,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292075908,29.02,77466.34,16.8,0.13768,0.0001,17.1056]
[1779292076573,29.02,77472.27,16.8,0.13826,0.0001,17.15552]
[1779292077094,29.02,77477.08,16.8,0.13873,0.0001,17.19641]
[1779292077757,29.02,77479.8,16.8,0.13899,0.0001,17.21903]
[1779292080540,29.01,77477.87,16.8,0.13879,0.0001,17.20223]
[1779292080612,29.01,77478.18,16.8,0.13882,0.0001,17.20469]
[1779292081334,29.01,77478.18,16.8,0.13882,0.0001,17.20469]
[1779292082417,29.01,77474.99,16.8,0.1385,0.0001,17.17707]
[1779292082691,29.01,77474.99,16.8,0.1385,0.0001,17.17707]
[1779292082726,29.01,77474.99,16.8,0.1385,0.0001,17.17707]
[1779292082763,29.01,77478.18,16.8,0.13881,0.0001,17.20373]
[1779292086529,29.01,77482.25,16.8,0.1392,0.0001,17.23744]
[1779292086533,29.01,77482.25,16.8,0.1392,0.0001,17.23744]
[1779292086628,29.01,77482.58,16.8,0.13923,0.0001,17.24006]
[1779292091669,29.01,77483.87,16.8,0.13934,0.0001,17.24967]
[1779292097492,29.01,77487.68,16.8,0.13968,0.0001,17.27928]
[1779292100072,29.0,77490.42,16.8,0.13994,0.0001,17.30174]
[1779292105893,29.0,77487.15,16.8,0.13959,0.0001,17.27171]
[1779292107225,29.0,77483.04,16.8,0.13918,0.0001,17.23591]
[1779292108408,29.0,77481.58,16.8,0.13903,0.0001,17.22314]
[1779292108723,29.0,77481.58,16.8,0.13903,0.0001,17.22314]
[1779292108811,29.0,77481.58,16.8,0.13903,0.0001,17.22314]
[1779292108885,29.0,77481.58,16.8,0.13903,0.0001,17.22314]
[1779292109762,29.0,77481.92,16.8,0.13906,0.0001,17.22537]
[1779292110976,29.0,77482.14,16.8,0.13908,0.0001,17.2269]
[1779292111995,29.0,77482.22,16.8,0.13908,0.0001,17.22758]
[1779292113273,29.0,77481.05,16.8,0.13894,0.0001,17.21338]
[1779292113276,29.0,77481.05,16.8,0.13894,0.0001,17.21338]
[1779292113605,29.0,77481.28,16.8,0.13896,0.0001,17.21503]
[1779292117395,29.0,77480.06,16.8,0.13883,0.0001,17.20422]
[1779292117633,29.0,77479.44,16.8,0.13877,0.0001,17.1988]
[1779292120700,29.0,77478.88,16.8,0.13871,0.0001,17.19347]
[1779292121012,29.0,77478.88,16.8,0.13871,0.0001,17.19347]
[1779292128710,28.99,77476.41,16.8,0.13843,0.0001,17.16964]
[1779292130753,28.99,77476.28,16.8,0.13842,0.0001,17.16822]
[1779292136766,28.99,77475.83,16.8,0.13835,0.0001,17.1622]
[1779292141801,28.99,77469.21,16.8,0.13768,0.0001,17.10441]
[1779292143945,28.99,77469.07,16.8,0.13766,0.0001,17.10299]
[1779292144012,28.99,77469.07,16.8,0.13766,0.0001,17.10299]
[1779292144109,28.99,77468.64,16.8,0.13762,0.0001,17.09889]
[1779292148055,28.98,77471.54,16.8,0.13789,0.0001,17.12287]
[1779292148074,28.98,77471.54,16.8,0.13789,0.0001,17.12287]
[1779292149134,28.98,77480.97,16.8,0.13881,0.0001,17.20286]
[1779292149693,28.98,77480.97,16.8,0.13881,0.0001,17.20286]
[1779292150075,28.98,77481.38,16.8,0.13885,0.0001,17.20599]
[1779292151313,28.98,77481.61,16.8,0.13887,0.0001,17.20759]
[1779292151484,28.98,77481.61,16.8,0.13887,0.0001,17.20759]
[1779292151500,28.98,77481.61,16.8,0.13887,0.0001,17.20759]
[1779292151544,28.98,77481.61,16.8,0.13887,0.0001,17.20759]
[1779292152381,28.98,77483.39,16.8,0.13904,0.0001,17.22252]
[1779292152725,28.98,77483.39,16.8,0.13904,0.0001,17.22252]
[1779292152878,28.98,77490.02,16.8,0.13969,0.0001,17.27906]
[1779292157913,28.98,77488.03,16.8,0.13948,0.0001,17.26099]
[1779292158065,28.98,77488.03,16.8,0.13948,0.0001,17.26099]
[1779292158552,28.98,77488.03,16.8,0.13948,0.0001,17.26099]
[1779292158920,28.98,77485.49,16.8,0.13923,0.0001,17.23883]
[1779292160616,28.98,77486.11,16.8,0.13928,0.0001,17.24362]
[1779292166977,28.97,77484.86,16.8,0.13912,0.0001,17.22958]
[1779292168785,28.97,77485.64,16.8,0.13919,0.0001,17.23575]
[1779292168787,28.97,77485.64,16.8,0.13919,0.0001,17.23575]
[1779292169672,28.97,77485.48,16.8,0.13917,0.0001,17.23391]
[1779292171642,28.97,77483.97,16.8,0.13899,0.0001,17.21654]
[1779292172724,28.97,77481.02,16.8,0.13869,0.0001,17.19097]
[1779292172992,28.97,77481.02,16.8,0.13869,0.0001,17.19097]
[1779292173232,28.97,77477.36,16.8,0.13833,0.0001,17.15939]
[1779292173754,28.97,77477.36,16.8,0.13833,0.0001,17.15939]
[1779292179000,28.97,77476.92,16.8,0.13826,0.0001,17.15375]
[1779292179826,28.97,77475.42,16.8,0.13811,0.0001,17.14061]
[1779292185103,28.97,77473.9,16.8,0.13794,0.0001,17.12558]
[1779292188387,28.96,77474.11,16.8,0.13795,0.0001,17.12667]
[1779292194166,28.96,77472.25,16.8,0.13774,0.0001,17.10869]
[1779292199893,28.96,77476.2,16.8,0.13811,0.0001,17.14093]
[1779292200380,28.96,77473.96,16.8,0.13788,0.0001,17.12114]
[1779292200821,28.96,77473.96,16.8,0.13788,0.0001,17.12114]
[1779292201977,28.96,77475.31,16.8,0.13802,0.0001,17.13263]
[1779292202739,28.96,77483.02,16.8,0.13876,0.0001,17.19746]
[1779292203108,28.96,77483.52,16.8,0.13881,0.0001,17.20171]
[1779292203129,28.96,77483.52,16.8,0.13881,0.0001,17.20171]
[1779292203810,28.96,77483.52,16.8,0.13881,0.0001,17.20171]
[1779292205903,28.96,77483.92,16.8,0.13884,0.0001,17.20419]
[1779292206911,28.95,77482.72,16.8,0.13871,0.0001,17.19304]
[1779292207937,28.95,77482.0,16.8,0.13864,0.0001,17.18646]
[1779292212957,28.95,77470.16,16.8,0.13746,0.0001,17.08426]
[1779292213742,28.95,77466.97,16.8,0.13714,0.0001,17.05655]
[1779292218902,28.95,77459.57,16.8,0.13641,0.0001,16.99288]
[1779292218974,28.95,77459.57,16.8,0.13641,0.0001,16.99288]
[1779292219173,28.95,77462.76,16.8,0.13672,0.0001,17.01964]
[1779292220234,28.95,77464.06,16.8,0.13684,0.0001,17.03069]
[1779292220299,28.95,77464.06,16.8,0.13684,0.0001,17.03069]
[1779292226884,28.95,77459.86,16.8,0.13642,0.0001,16.99385]
[1779292230891,28.95,77463.03,16.8,0.13672,0.0001,17.0201]
[1779292236465,28.95,77451.86,16.8,0.1356,0.0001,16.92046]
[1779292239225,28.95,77451.93,16.8,0.13561,0.0001,16.92095]
[1779292245528,28.95,77452.11,16.8,0.13562,0.0001,16.92217]
[1779292250529,28.94,77452.28,16.8,0.13564,0.0001,16.92342]
[1779292251570,28.94,77452.2,16.8,0.13563,0.0001,16.92268]
[1779292256606,28.94,77456.99,16.8,0.13609,0.0001,16.96294]
[1779292261641,28.94,77453.54,16.8,0.13575,0.0001,16.9332]
[1779292265560,28.94,77460.56,16.8,0.13642,0.0001,16.99256]
[1779292268570,28.94,77463.08,16.8,0.13666,0.0001,17.0136]
[1779292268621,28.94,77463.08,16.8,0.13666,0.0001,17.0136]
[1779292269145,28.94,77463.08,16.8,0.13666,0.0001,17.0136]
[1779292269757,28.94,77467.28,16.8,0.13707,0.0001,17.04918]
[1779292270496,28.94,77477.02,16.8,0.13802,0.0001,17.1319]
[1779292271125,28.94,77477.02,16.8,0.13802,0.0001,17.1319]
[1779292271136,28.94,77477.02,16.8,0.13802,0.0001,17.1319]
[1779292271745,28.94,77479.95,16.8,0.1383,0.0001,17.15623]
[1779292276787,28.94,77481.29,16.8,0.13843,0.0001,17.16756]
[1779292279989,28.94,77484.11,16.8,0.13871,0.0001,17.19152]
[1779292279994,28.94,77484.11,16.8,0.13871,0.0001,17.19152]
[1779292280052,28.94,77484.83,16.8,0.13878,0.0001,17.19754]
[1779292285784,28.94,77484.48,16.8,0.13873,0.0001,17.19369]
[1779292285988,28.94,77484.48,16.8,0.13873,0.0001,17.19369]
[1779292286360,28.94,77484.79,16.8,0.13876,0.0001,17.19611]
[1779292290212,28.94,77487.69,16.8,0.13903,0.0001,17.21978]
[1779292295932,28.94,77486.9,16.8,0.13891,0.0001,17.20769]
[1779292299693,28.93,77486.65,16.8,0.13888,0.0001,17.20462]
[1779292302638,28.93,77486.8,16.8,0.13888,0.0001,17.20496]
[1779292304842,28.93,77486.69,16.8,0.13887,0.0001,17.20373]
[1779292308514,28.93,77473.0,16.8,0.1375,0.0001,17.08514]
[1779292313185,28.93,77473.97,16.8,0.13758,0.0001,17.09217]
[1779292313201,28.93,77473.97,16.8,0.13758,0.0001,17.09217]
[1779292316761,28.93,77483.03,16.8,0.13846,0.0001,17.16827]
[1779292317884,28.93,77484.71,16.8,0.13862,0.0001,17.18231]
[1779292318250,28.93,77486.77,16.8,0.13882,0.0001,17.19956]
[1779292323975,28.92,77484.46,16.8,0.13857,0.0001,17.17827]
[1779292324169,28.92,77484.46,16.8,0.13857,0.0001,17.17827]
[1779292328977,28.92,77479.03,16.8,0.13802,0.0001,17.13059]
[1779292330578,28.92,77483.4,16.8,0.13844,0.0001,17.16728]
[1779292331105,28.92,77483.4,16.8,0.13844,0.0001,17.16728]
[1779292331646,28.92,77485.64,16.8,0.13866,0.0001,17.18606]
[1779292333694,28.92,77486.2,16.8,0.13871,0.0001,17.19015]
[1779292335966,28.92,77486.28,16.8,0.13871,0.0001,17.19048]
[1779292337431,28.92,77484.87,16.8,0.13856,0.0001,17.17741]
[1779292343422,28.92,77485.26,16.8,0.13858,0.0001,17.17909]
[1779292349304,28.91,77469.92,16.8,0.13705,0.0001,17.04611]
[1779292354933,28.91,77468.89,16.8,0.13691,0.0001,17.0325]
[1779292356085,28.91,77470.26,16.8,0.13704,0.0001,17.04387]
[1779292356817,28.91,77473.73,16.8,0.13737,0.0001,17.07293]
[1779292357119,28.91,77473.73,16.8,0.13737,0.0001,17.07293]
[1779292357663,28.91,77475.18,16.8,0.13751,0.0001,17.08507]
[1779292361977,28.91,77475.12,16.8,0.1375,0.0001,17.08401]
[1779292367934,28.91,77468.32,16.8,0.13683,0.0001,17.0253]
[1779292373696,28.91,77466.4,16.8,0.13662,0.0001,17.00767]
[1779292375117,28.9,77465.77,16.8,0.13656,0.0001,17.00209]
[1779292380521,28.9,77462.72,16.8,0.13625,0.0001,16.97472]
[1779292383209,28.9,77462.97,16.8,0.13627,0.0001,16.97668]
[1779292392338,28.9,77459.68,16.8,0.13593,0.0001,16.94732]
[1779292397376,28.9,77468.62,16.8,0.1368,0.0001,17.02268]
[1779292397512,28.9,77468.62,16.8,0.1368,0.0001,17.02268]
[1779292397577,28.9,77468.62,16.8,0.1368,0.0001,17.02268]
[1779292400799,28.9,77473.64,16.8,0.13728,0.0001,17.06518]
[1779292400801,28.9,77473.64,16.8,0.13728,0.0001,17.06518]
[1779292401651,28.9,77473.19,16.8,0.13724,0.0001,17.06124]
[1779292401984,28.9,77473.19,16.8,0.13724,0.0001,17.06124]
[1779292404761,28.9,77472.76,16.8,0.13719,0.0001,17.05726]
[1779292406567,28.9,77469.9,16.8,0.13691,0.0001,17.03269]
[1779292406625,28.9,77469.9,16.8,0.13691,0.0001,17.03269]
[1779292407662,28.9,77469.53,16.8,0.13687,0.0001,17.02946]
[1779292407672,28.9,77469.53,16.8,0.13687,0.0001,17.02946]
[1779292407711,28.9,77455.32,16.8,0.13549,0.0001,16.90837]
[1779292408804,28.9,77455.32,16.8,0.13549,0.0001,16.90837]
[1779292409204,28.9,77455.32,16.8,0.13549,0.0001,16.90837]
[1779292409692,28.9,77453.3,16.8,0.13529,0.0001,16.89106]
[1779292411578,28.9,77447.52,16.8,0.13473,0.0001,16.84186]
[1779292417783,28.9,77445.39,16.8,0.13451,0.0001,16.82036]
[1779292420020,28.9,77443.19,16.8,0.13429,0.0001,16.80175]
[1779292420383,28.9,77442.59,16.8,0.13424,0.0001,16.79665]
[1779292420463,28.9,77442.59,16.8,0.13424,0.0001,16.79665]
[1779292420632,28.9,77442.59,16.8,0.13424,0.0001,16.79665]
[1779292420713,28.9,77442.59,16.8,0.13424,0.0001,16.79665]
[1779292420913,28.9,77442.59,16.8,0.13424,0.0001,16.79665]
[1779292421265,28.9,77420.98,16.8,0.13217,0.0001,16.61326]
[1779292422250,28.9,77420.98,16.8,0.13217,0.0001,16.61326]
[1779292422245,28.9,77406.62,16.8,0.1308,9e-05,16.49189]
[1779292424832,28.9,77420.38,16.8,0.13212,0.0001,16.6089]
[1779292429880,28.9,77418.06,16.8,0.1319,0.0001,16.58962]
[1779292430264,28.9,77418.06,16.8,0.1319,0.0001,16.58962]
[1779292430268,28.9,77418.06,16.8,0.1319,0.0001,16.58962]
[1779292431651,28.9,77417.85,16.8,0.13188,0.0001,16.58808]
[1779292432485,28.9,77413.51,16.8,0.13147,0.0001,16.55138]
[1779292437854,28.9,77417.36,16.8,0.13185,0.0001,16.58471]
[1779292437988,28.9,77417.36,16.8,0.13185,0.0001,16.58471]
[1779292438087,28.9,77417.36,16.8,0.13185,0.0001,16.58471]
[1779292438113,28.9,77417.36,16.8,0.13185,0.0001,16.58471]
[1779292440944,28.9,77401.76,16.8,0.13037,9e-05,16.45335]
[1779292442380,28.9,77400.61,16.8,0.13027,9e-05,16.4439]
[1779292443241,28.9,77400.61,16.8,0.13027,9e-05,16.4439]
[1779292443260,28.9,77400.61,16.8,0.13027,9e-05,16.4439]
[1779292443263,28.9,77400.61,16.8,0.13027,9e-05,16.4439]
[1779292443334,28.9,77400.67,16.8,0.13028,9e-05,16.44475]
[1779292443400,28.9,77400.67,16.8,0.13028,9e-05,16.44475]
[1779292443495,28.9,77400.67,16.8,0.13028,9e-05,16.44475]
[1779292444045,28.9,77400.67,16.8,0.13028,9e-05,16.44475]
[1779292444733,28.9,77390.74,16.8,0.12934,9e-05,16.3608]
[1779292445114,28.9,77390.74,16.8,0.12934,9e-05,16.3608]
[1779292448537,28.9,77397.36,16.8,0.12997,9e-05,16.41726]
[1779292448573,28.9,77397.36,16.8,0.12997,9e-05,16.41726]
[1779292454035,28.9,77399.52,16.8,0.13018,9e-05,16.43575]
[1779292459070,28.9,77399.38,16.8,0.13017,9e-05,16.43473]
[1779292460712,28.9,77398.63,16.8,0.1301,9e-05,16.42844]
[1779292462746,28.9,77399.54,16.8,0.13018,9e-05,16.43626]
[1779292462762,28.9,77399.54,16.8,0.13018,9e-05,16.43626]
[1779292463026,28.9,77399.54,16.8,0.13018,9e-05,16.43626]
[1779292466019,28.9,77402.61,16.8,0.13048,9e-05,16.46236]
[1779292466676,28.91,77403.05,16.8,0.13052,9e-05,16.4661]
[1779292468069,28.91,77403.02,16.8,0.13051,9e-05,16.46586]
[1779292468648,28.91,77403.64,16.8,0.13057,9e-05,16.47112]
[1779292472046,28.91,77403.8,16.8,0.13057,9e-05,16.46888]
[1779292472678,28.91,77403.3,16.8,0.13052,9e-05,16.46464]
[1779292478203,28.9,77403.73,16.8,0.13056,9e-05,16.46822]
[1779292483238,28.9,77406.8,16.8,0.13085,9e-05,16.49407]
[1779292485470,28.9,77406.45,16.8,0.13081,9e-05,16.49104]
[1779292486015,28.9,77406.22,16.8,0.13079,9e-05,16.48903]
[1779292490072,28.9,77412.21,16.8,0.13135,9e-05,16.53928]
[1779292490855,28.9,77412.86,16.8,0.13141,9e-05,16.54465]
[1779292498343,28.9,77409.51,16.8,0.13109,9e-05,16.51542]
[1779292501756,28.9,77410.05,16.8,0.13113,9e-05,16.51971]
[1779292501757,28.9,77410.05,16.8,0.13113,9e-05,16.51971]
[1779292503741,28.9,77412.25,16.8,0.13134,9e-05,16.53817]
[1779292509420,28.9,77412.74,16.8,0.13138,9e-05,16.54164]
[1779292510868,28.9,77412.5,16.8,0.13136,9e-05,16.5395]
[1779292513127,28.9,77411.99,16.8,0.1313,9e-05,16.53496]
[1779292515732,28.9,77410.45,16.8,0.13115,9e-05,16.52166]
[1779292516689,28.9,77410.56,16.8,0.13116,9e-05,16.52252]
[1779292522499,28.9,77405.75,16.8,0.13071,9e-05,16.48176]
[1779292524526,28.9,77412.13,16.8,0.13131,9e-05,16.53568]
[1779292524751,28.9,77412.13,16.8,0.13131,9e-05,16.53568]
[1779292529992,28.9,77420.93,16.8,0.13215,0.0001,16.61007]
[1779292530064,28.9,77421.16,16.8,0.13217,0.0001,16.61203]
[1779292531133,28.9,77421.16,16.8,0.13217,0.0001,16.61203]
[1779292533190,28.9,77431.61,16.8,0.13315,0.0001,16.69737]
[1779292537881,28.9,77447.14,16.8,0.13464,0.0001,16.82907]
[1779292543574,28.9,77451.23,16.8,0.13502,0.0001,16.8626]
[1779292543622,28.9,77451.23,16.8,0.13502,0.0001,16.8626]
[1779292544100,28.9,77451.23,16.8,0.13502,0.0001,16.8626]
[1779292546183,28.9,77453.24,16.8,0.13521,0.0001,16.87918]
[1779292551716,28.9,77443.38,16.8,0.13424,0.0001,16.79375]
[1779292556878,28.89,77439.57,16.8,0.13386,0.0001,16.76047]
[1779292561963,28.89,77435.99,16.8,0.13351,0.0001,16.7294]
[1779292564046,28.89,77434.78,16.8,0.13339,0.0001,16.71888]
[1779292569695,28.89,77445.16,16.8,0.13438,0.0001,16.80624]
[1779292574978,28.89,77452.05,16.8,0.13503,0.0001,16.86339]
[1779292580203,28.89,77452.82,16.8,0.13508,0.0001,16.86789]
[1779292585319,28.89,77446.31,16.8,0.13444,0.0001,16.81143]
[1779292590991,28.88,77453.72,16.8,0.13513,0.0001,16.87222]
[1779292596026,28.88,77452.15,16.8,0.13493,0.0001,16.85366]
[1779292601061,28.88,77452.05,16.8,0.1349,0.0001,16.85126]
[1779292606097,28.88,77452.21,16.8,0.1349,0.0001,16.85112]
[1779292611132,28.87,77461.9,16.8,0.13582,0.0001,16.93185]
[1779292616167,28.87,77451.62,16.8,0.13481,0.0001,16.84277]
[1779292621202,28.87,77451.6,16.8,0.13479,0.0001,16.84124]
[1779292626238,28.87,77439.29,16.8,0.13359,0.0001,16.7355]
[1779292631273,28.87,77440.06,16.8,0.13365,0.0001,16.74126]
[1779292633871,28.87,77438.97,16.8,0.13355,0.0001,16.73167]
[1779292634294,28.87,77439.89,16.8,0.13363,0.0001,16.73933]
[1779292634959,28.87,77439.89,16.8,0.13363,0.0001,16.73933]
[1779292636920,28.87,77440.11,16.8,0.13366,0.0001,16.74153]
[1779292637315,28.87,77440.39,16.8,0.13369,0.0001,16.74406]
[1779292642350,28.87,77439.94,16.8,0.13363,0.0001,16.73942]
[1779292645687,28.86,77428.49,16.8,0.13253,0.0001,16.64139]
[1779292646425,28.86,77428.49,16.8,0.13253,0.0001,16.64139]
[1779292646519,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292646789,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647084,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647167,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647190,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647223,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647518,28.86,77408.25,16.8,0.1306,9e-05,16.46967]
[1779292647574,28.86,77369.37,16.8,0.12695,9e-05,16.14106]
[1779292647980,28.86,77369.37,16.8,0.12695,9e-05,16.14106]
[1779292648073,28.86,77369.37,16.8,0.12695,9e-05,16.14106]
[1779292648694,28.87,77365.66,16.8,0.12661,9e-05,16.11014]
[1779292648845,28.87,77365.66,16.8,0.12661,9e-05,16.11014]
[1779292649065,28.87,77365.66,16.8,0.12661,9e-05,16.11014]
[1779292649274,28.87,77365.66,16.8,0.12661,9e-05,16.11014]
[1779292649417,28.87,77365.66,16.8,0.12661,9e-05,16.11014]
[1779292650226,28.87,77360.36,16.8,0.12612,9e-05,16.06583]
[1779292650447,28.87,77360.36,16.8,0.12612,9e-05,16.06583]
[1779292651635,28.87,77355.68,16.8,0.1257,9e-05,16.02681]
[1779292652522,28.87,77352.78,16.8,0.12541,9e-05,15.99929]
[1779292652744,28.87,77356.22,16.8,0.12573,9e-05,16.02874]
[1779292653399,28.87,77356.22,16.8,0.12573,9e-05,16.02874]
[1779292653533,28.87,77356.22,16.8,0.12573,9e-05,16.02874]
[1779292653786,28.87,77353.68,16.8,0.1255,9e-05,16.00782]
[1779292654128,28.87,77353.68,16.8,0.1255,9e-05,16.00782]
[1779292655221,28.87,77352.61,16.8,0.12541,9e-05,15.99931]
[1779292658283,28.87,77354.76,16.8,0.12563,9e-05,16.01891]
[1779292663365,28.87,77361.64,16.8,0.12628,9e-05,16.07878]
[1779292664248,28.87,77355.35,16.8,0.12571,9e-05,16.02629]
[1779292664523,28.87,77332.13,16.8,0.12358,9e-05,15.83162]
[1779292666120,28.88,77330.1,16.8,0.1234,9e-05,15.81496]
[1779292666625,28.88,77313.4,16.8,0.12189,9e-05,15.67571]
[1779292671978,28.88,77315.61,16.8,0.12213,9e-05,15.69741]
[1779292674142,28.88,77325.05,16.8,0.123,9e-05,15.7778]
[1779292679267,28.89,77336.46,16.8,0.12408,9e-05,15.87702]
[1779292681072,28.89,77322.05,16.8,0.12278,9e-05,15.75753]
[1779292681240,28.89,77322.05,16.8,0.12278,9e-05,15.75753]
[1779292684753,28.89,77320.62,16.8,0.12268,9e-05,15.74823]
[1779292684851,28.89,77320.62,16.8,0.12268,9e-05,15.74823]
[1779292685377,28.89,77320.62,16.8,0.12268,9e-05,15.74823]
[1779292685671,28.89,77328.68,16.8,0.12342,9e-05,15.81636]
[1779292690011,28.9,77332.96,16.8,0.12384,9e-05,15.85474]
[1779292690707,28.9,77336.05,16.8,0.12414,9e-05,15.88216]
[1779292691745,28.9,77336.13,16.8,0.12414,9e-05,15.88283]
[1779292691757,28.9,77336.13,16.8,0.12414,9e-05,15.88283]
[1779292694460,28.9,77345.17,16.8,0.12499,9e-05,15.96015]
[1779292695075,28.9,77344.4,16.8,0.12493,9e-05,15.95497]
[1779292700776,28.91,77354.56,16.8,0.12591,9e-05,16.04386]
[1779292706566,28.91,77353.17,16.8,0.12581,9e-05,16.03493]
[1779292706571,28.91,77353.17,16.8,0.12581,9e-05,16.03493]
[1779292712568,28.91,77355.32,16.8,0.12605,9e-05,16.05647]
[1779292717615,28.92,77362.05,16.8,0.12668,9e-05,16.11225]
[1779292719754,28.92,77363.37,16.8,0.12682,9e-05,16.12472]
[1779292721736,28.92,77359.02,16.8,0.12642,9e-05,16.08902]
[1779292726960,28.93,77360.05,16.8,0.12655,9e-05,16.10039]
[1779292732640,28.93,77365.77,16.8,0.1271,9e-05,16.15014]
[1779292732661,28.93,77365.77,16.8,0.1271,9e-05,16.15014]
[1779292737207,28.93,77371.0,16.8,0.1276,9e-05,16.19558]
[1779292737633,28.93,77371.0,16.8,0.1276,9e-05,16.19558]
[1779292739208,28.93,77374.34,16.8,0.12792,9e-05,16.22417]
[1779292745085,28.93,77372.47,16.8,0.12776,9e-05,16.20976]
[1779292746719,28.93,77372.47,16.8,0.12776,9e-05,16.20976]
[1779292748157,28.93,77370.59,16.8,0.12759,9e-05,16.19431]
[1779292754343,28.93,77370.75,16.8,0.12762,9e-05,16.1969]
[1779292754370,28.93,77370.75,16.8,0.12762,9e-05,16.1969]
[1779292760413,28.94,77371.14,16.8,0.12766,9e-05,16.20119]
[1779292765932,28.94,77373.23,16.8,0.12787,9e-05,16.2198]
[1779292771268,28.94,77373.72,16.8,0.1279,9e-05,16.22125]
[1779292776303,28.94,77374.47,16.8,0.12798,9e-05,16.22839]
[1779292780806,28.94,77374.5,16.8,0.12799,9e-05,16.22938]
[1779292784111,28.94,77377.49,16.8,0.12828,9e-05,16.25505]
[1779292789393,28.94,77384.16,16.8,0.12891,9e-05,16.31221]
[1779292789801,28.94,77384.16,16.8,0.12891,9e-05,16.31221]
[1779292791039,28.94,77386.53,16.8,0.12913,9e-05,16.33233]
[1779292791730,28.94,77386.53,16.8,0.12913,9e-05,16.33233]
[1779292794944,28.94,77385.0,16.8,0.129,9e-05,16.31989]
[1779292798046,28.94,77385.74,16.8,0.12907,9e-05,16.32645]
[1779292801642,28.94,77384.09,16.8,0.12892,9e-05,16.31305]
[1779292803117,28.94,77387.22,16.8,0.12922,9e-05,16.33977]
[1779292803902,28.94,77390.29,16.8,0.12951,9e-05,16.36585]
[1779292803958,28.94,77390.29,16.8,0.12951,9e-05,16.36585]
[1779292804111,28.94,77390.29,16.8,0.12951,9e-05,16.36585]
[1779292804763,28.94,77390.29,16.8,0.12951,9e-05,16.36585]
[1779292806525,28.95,77404.2,16.8,0.13083,9e-05,16.48392]
[1779292811209,28.95,77395.7,16.8,0.13003,9e-05,16.41283]
[1779292811210,28.95,77395.7,16.8,0.13003,9e-05,16.41283]
[1779292813635,28.95,77395.38,16.8,0.13001,9e-05,16.41061]
[1779292814425,28.95,77396.16,16.8,0.13008,9e-05,16.41744]
[1779292814952,28.95,77397.72,16.8,0.13023,9e-05,16.43085]
[1779292816896,28.95,77403.79,16.8,0.13081,9e-05,16.48247]
[1779292816897,28.95,77403.79,16.8,0.13081,9e-05,16.48247]
[1779292819000,28.95,77402.72,16.8,0.13071,9e-05,16.47366]
[1779292821231,28.95,77403.35,16.8,0.13077,9e-05,16.47924]
[1779292823372,28.95,77410.23,16.8,0.13143,9e-05,16.53756]
[1779292828678,28.95,77411.76,16.8,0.13157,9e-05,16.55058]
[1779292830708,28.95,77411.36,16.8,0.13154,9e-05,16.54722]
[1779292833030,28.95,77406.97,16.8,0.1311,9e-05,16.50664]
[1779292833250,28.95,77406.97,16.8,0.1311,9e-05,16.50664]
[1779292834934,28.95,77407.85,16.8,0.13118,9e-05,16.51382]
[1779292835638,28.95,77407.85,16.8,0.13118,9e-05,16.51382]
[1779292837054,28.95,77400.11,16.8,0.13044,9e-05,16.44824]
[1779292837772,28.95,77400.11,16.8,0.13044,9e-05,16.44824]
[1779292838996,28.95,77399.38,16.8,0.13038,9e-05,16.44204]
[1779292839164,28.95,77399.38,16.8,0.13038,9e-05,16.44204]
[1779292841358,28.95,77398.96,16.8,0.13034,9e-05,16.43843]
[1779292841439,28.95,77398.96,16.8,0.13034,9e-05,16.43843]
[1779292842395,28.95,77392.81,16.8,0.12976,9e-05,16.3865]
[1779292842399,28.95,77392.81,16.8,0.12976,9e-05,16.3865]
[1779292845006,28.95,77384.74,16.8,0.129,9e-05,16.31878]
[1779292845439,28.95,77384.74,16.8,0.129,9e-05,16.31878]
[1779292845895,28.95,77384.14,16.8,0.12895,9e-05,16.31388]
[1779292845946,28.95,77384.14,16.8,0.12895,9e-05,16.31388]
[1779292847832,28.95,77389.47,16.8,0.12945,9e-05,16.35901]
[1779292848006,28.95,77393.89,16.8,0.12987,9e-05,16.39642]
[1779292849119,28.95,77402.21,16.8,0.13065,9e-05,16.46679]
[1779292850776,28.95,77405.58,16.8,0.13097,9e-05,16.49531]
[1779292852396,28.95,77408.87,16.8,0.13128,9e-05,16.52291]
[1779292857890,28.95,77412.46,16.8,0.13161,9e-05,16.55216]
[1779292861537,28.95,77413.68,16.8,0.13172,0.0001,16.56202]
[1779292861736,28.95,77413.68,16.8,0.13172,0.0001,16.56202]
[1779292861897,28.95,77413.68,16.8,0.13172,0.0001,16.56202]
[1779292863976,28.95,77418.8,16.8,0.1322,0.0001,16.60468]
[1779292864426,28.95,77419.75,16.8,0.13228,0.0001,16.61216]
[1779292866753,28.95,77423.79,16.8,0.13267,0.0001,16.64638]
[1779292872036,28.95,77426.89,16.8,0.13296,0.0001,16.67248]
[1779292872457,28.95,77426.89,16.8,0.13296,0.0001,16.67248]
[1779292872988,28.95,77418.65,16.8,0.13218,0.0001,16.60268]
[1779292874923,28.95,77419.62,16.8,0.13227,0.0001,16.61105]
[1779292880846,28.95,77419.18,16.8,0.13224,0.0001,16.60814]
[1779292881483,28.95,77420.46,16.8,0.13236,0.0001,16.61915]
[1779292882068,28.95,77440.42,16.8,0.13428,0.0001,16.78849]
[1779292886281,28.95,77441.42,16.8,0.13438,0.0001,16.79725]
[1779292892138,28.95,77442.61,16.8,0.13445,0.0001,16.80252]
[1779292897173,28.94,77449.51,16.8,0.13511,0.0001,16.86015]
[1779292902208,28.94,77450.38,16.8,0.13518,0.0001,16.86624]
[1779292905070,28.94,77442.81,16.8,0.13444,0.0001,16.80143]
[1779292910268,28.94,77441.89,16.8,0.13434,0.0001,16.79267]
[1779292916310,28.94,77440.45,16.8,0.13419,0.0001,16.7794]
[1779292921345,28.94,77446.5,16.8,0.13476,0.0001,16.82976]
[1779292926380,28.94,77441.78,16.8,0.13429,0.0001,16.78844]
[1779292931415,28.93,77443.32,16.8,0.13443,0.0001,16.80055]
[1779292936075,28.93,77442.18,16.8,0.13431,0.0001,16.79001]
[1779292936450,28.93,77443.02,16.8,0.13439,0.0001,16.79693]
[1779292938079,28.93,77442.81,16.8,0.13437,0.0001,16.79521]
[1779292944506,28.93,77442.51,16.8,0.13434,0.0001,16.7931]
[1779292949765,28.93,77442.75,16.8,0.13437,0.0001,16.79539]
[1779292955582,28.93,77442.81,16.8,0.13436,0.0001,16.79273]
[1779292960618,28.94,77442.2,16.8,0.1343,0.0001,16.78786]
[1779292965643,28.94,77448.62,16.8,0.13492,0.0001,16.84259]
[1779292965719,28.94,77448.62,16.8,0.13492,0.0001,16.84259]
[1779292966030,28.94,77452.55,16.8,0.1353,0.0001,16.87597]
[1779292966390,28.94,77452.55,16.8,0.1353,0.0001,16.87597]
[1779292966897,28.94,77452.55,16.8,0.1353,0.0001,16.87597]
[1779292967140,28.94,77459.27,16.8,0.13596,0.0001,16.93303]
[1779292967840,28.94,77459.27,16.8,0.13596,0.0001,16.93303]
[1779292968132,28.94,77454.31,16.8,0.13547,0.0001,16.89073]
[1779292968738,28.94,77454.31,16.8,0.13547,0.0001,16.89073]
[1779292970808,28.94,77454.75,16.8,0.13551,0.0001,16.89433]
[1779292972877,28.93,77454.94,16.8,0.13553,0.0001,16.89581]
[1779292974158,28.93,77455.84,16.8,0.13562,0.0001,16.90333]
[1779292974252,28.93,77455.84,16.8,0.13562,0.0001,16.90333]
[1779292974287,28.93,77455.84,16.8,0.13562,0.0001,16.90333]
[1779292975926,28.93,77450.6,16.8,0.13511,0.0001,16.85873]
[1779292980750,28.93,77444.21,16.8,0.13449,0.0001,16.80467]
[1779292980910,28.93,77444.21,16.8,0.13449,0.0001,16.80467]
[1779292982004,28.94,77425.78,16.8,0.13273,0.0001,16.64875]
[1779292982649,28.94,77425.78,16.8,0.13273,0.0001,16.64875]
[1779292982915,28.94,77425.78,16.8,0.13273,0.0001,16.64875]
[1779292983152,28.94,77422.34,16.8,0.1324,0.0001,16.61988]
[1779292985115,28.94,77418.66,16.8,0.13206,0.0001,16.58939]
[1779292985231,28.94,77418.66,16.8,0.13206,0.0001,16.58939]
[1779292989110,28.94,77409.79,16.8,0.13123,9e-05,16.51594]
[1779292989209,28.94,77409.79,16.8,0.13124,9e-05,16.5164]
[1779292994858,28.94,77408.8,16.8,0.13116,9e-05,16.50936]
[1779292995049,28.94,77408.8,16.8,0.13116,9e-05,16.50936]
[1779293000900,28.94,77402.35,16.8,0.13057,9e-05,16.45674]
[1779293005936,28.95,77395.54,16.8,0.12995,9e-05,16.40076]
[1779293007399,28.95,77388.04,16.8,0.12925,9e-05,16.33778]
[1779293012985,28.95,77387.95,16.8,0.12924,9e-05,16.33577]
[1779293015125,28.95,77377.07,16.8,0.12823,9e-05,16.24486]
[1779293016718,28.95,77376.87,16.8,0.12822,9e-05,16.24368]
[1779293016730,28.95,77376.87,16.8,0.12822,9e-05,16.24368]
[1779293017013,28.95,77375.2,16.8,0.12807,9e-05,16.23012]
[1779293022048,28.95,77370.54,16.8,0.12765,9e-05,16.19243]
[1779293023308,28.95,77370.54,16.8,0.12765,9e-05,16.19243]
[1779293023327,28.95,77370.54,16.8,0.12765,9e-05,16.19243]
[1779293023372,28.96,77369.64,16.8,0.12758,9e-05,16.18555]
[1779293027371,28.96,77363.27,16.8,0.127,9e-05,16.13312]
[1779293031879,28.96,77360.72,16.8,0.1268,9e-05,16.11488]
[1779293033215,28.96,77360.9,16.8,0.12683,9e-05,16.11765]
[1779293038485,28.97,77363.17,16.8,0.12707,9e-05,16.1392]
[1779293040854,28.97,77363.36,16.8,0.1271,9e-05,16.14196]
[1779293045866,28.97,77372.23,16.8,0.12795,9e-05,16.21916]
[1779293050967,28.97,77372.09,16.8,0.12797,9e-05,16.22065]
[1779293054189,28.98,77374.67,16.8,0.12823,9e-05,16.24405]
[1779293054288,28.98,77374.67,16.8,0.12823,9e-05,16.24446]
[1779293058808,28.98,77370.14,16.8,0.12781,9e-05,16.20662]
[1779293060362,28.98,77369.57,16.8,0.12776,9e-05,16.20212]
[1779293064480,28.98,77367.88,16.8,0.12761,9e-05,16.18855]
[1779293065174,28.98,77367.74,16.8,0.1276,9e-05,16.18756]
[1779293070389,28.98,77363.38,16.8,0.12721,9e-05,16.15167]
[1779293074217,28.98,77363.41,16.8,0.12719,9e-05,16.14894]
[1779293075480,28.98,77370.82,16.8,0.12788,9e-05,16.21141]
[1779293075700,28.98,77370.82,16.8,0.12788,9e-05,16.21141]
[1779293075728,28.98,77370.82,16.8,0.12788,9e-05,16.21141]
[1779293075801,28.98,77372.95,16.8,0.12808,9e-05,16.22941]
[1779293080970,28.98,77384.31,16.8,0.12916,9e-05,16.32633]
[1779293086504,28.99,77382.06,16.8,0.12897,9e-05,16.30957]
[1779293091539,28.99,77384.12,16.8,0.12919,9e-05,16.32852]
[1779293096574,28.99,77382.95,16.8,0.12909,9e-05,16.32026]
[1779293102019,28.99,77385.82,16.8,0.12938,9e-05,16.34581]
[1779293107974,28.99,77393.58,16.8,0.13013,9e-05,16.41293]
[1779293113693,29.0,77402.88,16.8,0.13102,9e-05,16.49261]
[1779293118728,29.0,77402.55,16.8,0.131,9e-05,16.49067]
[1779293124770,29.0,77403.55,16.8,0.13111,9e-05,16.50022]
[1779293128996,29.0,77402.94,16.8,0.13106,9e-05,16.49575]
[1779293129587,29.0,77402.94,16.8,0.13106,9e-05,16.49597]
[1779293129684,29.0,77402.94,16.8,0.13106,9e-05,16.49597]
[1779293129805,29.0,77395.48,16.8,0.13036,9e-05,16.43326]
[1779293130888,29.0,77395.48,16.8,0.13036,9e-05,16.43326]
[1779293132413,29.0,77390.49,16.8,0.12986,9e-05,16.38771]
[1779293133075,29.0,77392.34,16.8,0.13004,9e-05,16.40336]
[1779293136854,29.0,77406.8,16.8,0.13142,9e-05,16.52649]
[1779293142099,29.0,77406.31,16.8,0.13138,9e-05,16.52306]
[1779293142100,29.0,77406.31,16.8,0.13138,9e-05,16.52306]
[1779293145774,29.0,77394.26,16.8,0.13025,9e-05,16.42237]
[1779293150955,29.01,77394.91,16.8,0.13033,9e-05,16.4296]
[1779293155990,29.01,77396.66,16.8,0.13051,9e-05,16.44567]
[1779293161026,29.01,77397.26,16.8,0.13058,9e-05,16.45188]
[1779293164416,29.01,77396.59,16.8,0.13053,9e-05,16.44689]
[1779293165054,29.01,77396.94,16.8,0.13056,9e-05,16.45007]
[1779293170091,29.01,77405.19,16.8,0.13135,9e-05,16.52048]
[1779293174164,29.01,77392.08,16.8,0.13012,9e-05,16.4106]
[1779293180161,29.02,77391.61,16.8,0.1301,9e-05,16.40816]
[1779293185640,29.02,77391.52,16.8,0.1301,9e-05,16.4084]
[1779293185644,29.02,77391.52,16.8,0.1301,9e-05,16.4084]
[1779293186203,29.02,77387.97,16.8,0.12977,9e-05,16.379]
[1779293191238,29.02,77390.89,16.8,0.13002,9e-05,16.40002]
[1779293192513,29.02,77390.96,16.8,0.13003,9e-05,16.40057]
[1779293192568,29.02,77390.96,16.8,0.13003,9e-05,16.40054]
[1779293196273,29.02,77411.3,16.8,0.13196,9e-05,16.57269]
[1779293201456,29.02,77417.22,16.8,0.13252,0.0001,16.62299]
[1779293207924,29.02,77424.47,16.8,0.13321,0.0001,16.68407]
[1779293213392,29.02,77426.47,16.8,0.1334,0.0001,16.70063]
[1779293218428,29.02,77427.7,16.8,0.13351,0.0001,16.7106]
[1779293223463,29.02,77428.82,16.8,0.13361,0.0001,16.71944]
[1779293224470,29.02,77413.91,16.8,0.13219,0.0001,16.59342]
[1779293229505,29.02,77418.01,16.8,0.13258,0.0001,16.62797]
[1779293233533,29.02,77430.75,16.8,0.1338,0.0001,16.73554]
[1779293237170,29.02,77431.0,16.8,0.13382,0.0001,16.73751]
[1779293242653,29.01,77441.28,16.8,0.13479,0.0001,16.82296]
[1779293244240,29.01,77441.81,16.8,0.13484,0.0001,16.82713]
[1779293245389,29.01,77452.01,16.8,0.13581,0.0001,16.91292]
[1779293247619,29.01,77455.98,16.8,0.13619,0.0001,16.94578]
[1779293248409,29.01,77462.69,16.8,0.13684,0.0001,17.00253]
[1779293248692,29.01,77462.69,16.8,0.13684,0.0001,17.00253]
[1779293249138,29.01,77469.41,16.8,0.13749,0.0001,17.05933]
[1779293254167,29.01,77476.09,16.8,0.13812,0.0001,17.1122]
[1779293259730,29.01,77475.29,16.8,0.13804,0.0001,17.10509]
[1779293260229,29.01,77474.99,16.8,0.13801,0.0001,17.10252]
[1779293260676,29.01,77474.99,16.8,0.13801,0.0001,17.10252]
[1779293261283,29.01,77459.52,16.8,0.13649,0.0001,16.97081]
[1779293266767,29.01,77449.04,16.8,0.13547,0.0001,16.88153]
[1779293269646,29.01,77448.04,16.8,0.13537,0.0001,16.87297]
[1779293274823,29.01,77448.45,16.8,0.13541,0.0001,16.87623]
[1779293279556,29.01,77447.61,16.8,0.13533,0.0001,16.86901]
[1779293284905,29.01,77449.06,16.8,0.13546,0.0001,16.88083]
[1779293290937,29.01,77451.06,16.8,0.13565,0.0001,16.89736]
[1779293295972,29.01,77441.34,16.8,0.13471,0.0001,16.81486]
[1779293301007,29.01,77441.6,16.8,0.13474,0.0001,16.81733]
[1779293301508,29.01,77441.6,16.8,0.13474,0.0001,16.81733]
[1779293301575,29.01,77441.6,16.8,0.13474,0.0001,16.81733]
[1779293307049,29.01,77435.39,16.8,0.13415,0.0001,16.76523]
[1779293309660,29.01,77434.92,16.8,0.1341,0.0001,16.76142]
[1779293311352,29.01,77436.18,16.8,0.13423,0.0001,16.77217]
[1779293313805,29.01,77450.71,16.8,0.13561,0.0001,16.89166]
[1779293314107,29.01,77450.71,16.8,0.13561,0.0001,16.89166]
[1779293321147,29.01,77441.66,16.8,0.13473,0.0001,16.81471]
[1779293326183,29.01,77439.58,16.8,0.13453,0.0001,16.79732]
[1779293331218,29.01,77439.71,16.8,0.13455,0.0001,16.79862]
[1779293336252,29.01,77439.65,16.8,0.13454,0.0001,16.79829]
[1779293341288,29.01,77439.99,16.8,0.13458,0.0001,16.80143]
[1779293346324,29.01,77436.96,16.8,0.13429,0.0001,16.77595]
[1779293350767,29.01,77443.85,16.8,0.13495,0.0001,16.83455]
[1779293352618,29.01,77453.27,16.8,0.13586,0.0001,16.9143]
[1779293352696,29.01,77453.27,16.8,0.13586,0.0001,16.9143]
[1779293352891,29.01,77453.27,16.8,0.13586,0.0001,16.9143]
[1779293358408,29.01,77458.48,16.8,0.13636,0.0001,16.95736]
[1779293361206,29.01,77458.85,16.8,0.13639,0.0001,16.96011]
[1779293361716,29.01,77453.11,16.8,0.13583,0.0001,16.91124]
[1779293362113,29.01,77453.11,16.8,0.13583,0.0001,16.91124]
[1779293363119,29.01,77452.35,16.8,0.13575,0.0001,16.9046]
[1779293365043,29.01,77451.44,16.8,0.13566,0.0001,16.89677]
[1779293365724,29.01,77451.49,16.8,0.13567,0.0001,16.89696]
[1779293366002,29.01,77451.49,16.8,0.13567,0.0001,16.89696]
[1779293372507,29.01,77466.82,16.8,0.13712,0.0001,17.02282]
[1779293374288,29.01,77466.82,16.8,0.13712,0.0001,17.02282]
[1779293378696,29.0,77468.17,16.8,0.13724,0.0001,17.03317]
[1779293382597,29.0,77467.13,16.8,0.13713,0.0001,17.02321]
[1779293384218,29.0,77467.5,16.8,0.13716,0.0001,17.02613]
[1779293386017,29.0,77468.05,16.8,0.13721,0.0001,17.03036]
[1779293389653,29.0,77468.4,16.8,0.13723,0.0001,17.03248]
[1779293390774,29.0,77468.69,16.8,0.13726,0.0001,17.03473]
[1779293392583,29.0,77468.81,16.8,0.13727,0.0001,17.03533]
[1779293393783,29.0,77469.72,16.8,0.13735,0.0001,17.04286]
[1779293399696,29.0,77470.63,16.8,0.13742,0.0001,17.04906]
[1779293403802,29.0,77470.02,16.8,0.13736,0.0001,17.04328]
[1779293409767,28.99,77472.48,16.8,0.13758,0.0001,17.06286]
[1779293412283,28.99,77476.16,16.8,0.13794,0.0001,17.09393]
[1779293412368,28.99,77478.78,16.8,0.13819,0.0001,17.11597]
[1779293416403,28.99,77484.89,16.8,0.13879,0.0001,17.16801]
[1779293416504,28.99,77484.7,16.8,0.13878,0.0001,17.16639]
[1779293417705,28.99,77484.85,16.8,0.13879,0.0001,17.16732]
[1779293417825,28.99,77484.65,16.8,0.13876,0.0001,17.16528]
[1779293420512,28.99,77485.47,16.8,0.13884,0.0001,17.17225]
[1779293420846,28.99,77484.56,16.8,0.13875,0.0001,17.16449]
[1779293425937,28.99,77476.54,16.8,0.13795,0.0001,17.09499]
[1779293428025,28.99,77476.22,16.8,0.13791,0.0001,17.09175]
[1779293429165,28.99,77475.29,16.8,0.13782,0.0001,17.08358]
[1779293429575,28.99,77470.51,16.8,0.13735,0.0001,17.0427]
[1779293432421,28.99,77483.05,16.8,0.13857,0.0001,17.14886]
[1779293432828,28.99,77485.44,16.8,0.13878,0.0001,17.16535]
[1779293435428,28.99,77486.23,16.8,0.13885,0.0001,17.17153]
[1779293440986,28.99,77484.31,16.8,0.13864,0.0001,17.15337]
[1779293446023,28.98,77485.76,16.8,0.13876,0.0001,17.1639]
[1779293451058,28.98,77485.6,16.8,0.13872,0.0001,17.16061]
[1779293456093,28.98,77486.47,16.8,0.13879,0.0001,17.16612]
[1779293461128,28.97,77486.33,16.8,0.13875,0.0001,17.16296]
[1779293466356,28.97,77487.22,16.8,0.13882,0.0001,17.16896]
[1779293472396,28.97,77477.71,16.8,0.13786,0.0001,17.08575]
[1779293472975,28.97,77473.65,16.8,0.13746,0.0001,17.05093]
[1779293478057,28.97,77471.33,16.8,0.13722,0.0001,17.03005]
[1779293483285,28.97,77469.91,16.8,0.13706,0.0001,17.01667]
[1779293487376,28.97,77468.97,16.8,0.13696,0.0001,17.0081]
[1779293492382,28.96,77469.62,16.8,0.13699,0.0001,17.00906]
[1779293497811,28.96,77468.25,16.8,0.13685,0.0001,16.9963]
[1779293503427,28.96,77466.26,16.8,0.13664,0.0001,16.97828]
[1779293508462,28.96,77467.43,16.8,0.13674,0.0001,16.9874]
[1779293513497,28.96,77467.24,16.8,0.13671,0.0001,16.98495]
[1779293518532,28.96,77466.05,16.8,0.13659,0.0001,16.974]
[1779293523571,28.96,77465.65,16.8,0.13654,0.0001,16.96988]
[1779293529613,28.96,77466.4,16.8,0.13661,0.0001,16.97549]
[1779293534624,28.95,77466.69,16.8,0.13663,0.0001,16.97759]
[1779293539683,28.95,77472.59,16.8,0.13719,0.0001,17.02668]
[1779293544227,28.95,77472.83,16.8,0.13721,0.0001,17.02812]
[1779293549753,28.95,77467.08,16.8,0.13663,0.0001,16.97784]
[1779293556275,28.95,77466.96,16.8,0.13659,0.0001,16.97278]
[1779293556577,28.95,77466.96,16.8,0.13659,0.0001,16.97278]
[1779293557036,28.95,77466.96,16.8,0.13659,0.0001,16.97236]
[1779293557320,28.95,77466.96,16.8,0.13659,0.0001,16.97236]
[1779293558191,28.95,77440.01,16.8,0.13397,0.0001,16.7432]
[1779293559655,28.95,77437.64,16.8,0.13375,0.0001,16.72327]
[1779293565867,28.95,77433.59,16.8,0.13336,0.0001,16.68951]
[1779293570902,28.95,77442.67,16.8,0.13424,0.0001,16.76711]
[1779293576044,28.95,77449.57,16.8,0.13492,0.0001,16.82623]
[1779293581980,28.95,77447.3,16.8,0.1347,0.0001,16.80753]
[1779293586922,28.95,77449.4,16.8,0.13491,0.0001,16.82564]
[1779293592263,28.95,77451.4,16.8,0.13511,0.0001,16.84291]
[1779293598092,28.95,77456.98,16.8,0.13565,0.0001,16.89058]
[1779293603643,28.95,77460.4,16.8,0.13598,0.0001,16.91945]
[1779293609954,28.95,77459.84,16.8,0.13592,0.0001,16.91434]
[1779293610014,28.95,77459.84,16.8,0.13592,0.0001,16.91434]
[1779293615212,28.95,77455.88,16.8,0.13552,0.0001,16.8771]
[1779293620022,28.95,77453.71,16.8,0.13531,0.0001,16.85883]
[1779293627296,28.95,77451.21,16.8,0.13507,0.0001,16.83846]
[1779293632330,28.95,77451.17,16.8,0.13508,0.0001,16.83852]
[1779293637365,28.96,77449.84,16.8,0.13495,0.0001,16.8276]
[1779293638340,28.96,77449.84,16.8,0.13495,0.0001,16.8276]
[1779293643408,28.96,77450.58,16.8,0.13503,0.0001,16.83439]
[1779293648443,28.96,77442.82,16.8,0.13429,0.0001,16.76908]
[1779293651464,28.96,77430.1,16.8,0.13307,0.0001,16.66157]
[1779293656498,28.96,77427.39,16.8,0.13282,0.0001,16.63972]
[1779293661534,28.96,77429.96,16.8,0.13308,0.0001,16.66261]
[1779293667064,28.96,77431.66,16.8,0.13325,0.0001,16.67776]
[1779293672648,28.96,77431.81,16.8,0.13325,0.0001,16.67629]
[1779293678654,28.96,77428.28,16.8,0.13292,0.0001,16.64705]
[1779293684696,28.96,77426.23,16.8,0.13272,0.0001,16.62962]
[1779293689731,28.96,77424.46,16.8,0.13255,0.0001,16.61457]
[1779293694771,28.96,77423.07,16.8,0.13242,0.0001,16.60284]
[1779293700349,28.96,77416.58,16.8,0.13181,0.0001,16.54813]
[1779293700502,28.96,77416.58,16.8,0.13181,0.0001,16.54813]
[1779293701652,28.96,77416.74,16.8,0.13182,0.0001,16.54965]
[1779293701672,28.96,77416.74,16.8,0.13182,0.0001,16.54965]
[1779293701801,28.96,77413.21,16.8,0.13149,0.0001,16.51982]
[1779293702804,28.96,77404.37,16.8,0.13065,9e-05,16.44502]
[1779293703236,28.96,77404.37,16.8,0.13065,9e-05,16.44502]
[1779293707748,28.96,77400.35,16.8,0.13027,9e-05,16.41125]
[1779293708028,28.96,77399.93,16.8,0.13023,9e-05,16.40781]
[1779293709067,28.96,77399.93,16.8,0.13023,9e-05,16.40802]
[1779293710739,28.96,77399.93,16.8,0.13024,9e-05,16.40813]
[1779293711011,28.96,77400.3,16.8,0.13027,9e-05,16.41126]
[1779293712124,28.96,77400.3,16.8,0.13027,9e-05,16.41148]
[1779293713699,28.96,77398.75,16.8,0.13013,9e-05,16.39851]
[1779293713786,28.96,77398.75,16.8,0.13013,9e-05,16.39851]
[1779293714203,28.96,77383.7,16.8,0.12871,9e-05,16.27144]
[1779293714923,28.96,77383.7,16.8,0.12871,9e-05,16.27144]
[1779293715218,28.96,77383.7,16.8,0.12871,9e-05,16.27144]
[1779293715643,28.96,77379.81,16.8,0.12835,9e-05,16.23876]
[1779293716934,28.96,77366.62,16.8,0.12712,9e-05,16.1279]
[1779293721969,28.97,77365.49,16.8,0.12704,9e-05,16.1201]
[1779293723973,28.97,77365.23,16.8,0.12701,9e-05,16.11822]
[1779293724305,28.97,77365.23,16.8,0.12701,9e-05,16.11822]
[1779293724559,28.97,77365.23,16.8,0.12701,9e-05,16.11822]
[1779293724642,28.97,77365.23,16.8,0.12701,9e-05,16.11822]
[1779293727006,28.97,77351.85,16.8,0.12579,9e-05,16.00694]
[1779293735067,28.97,77362.42,16.8,0.12678,9e-05,16.09546]
[1779293740165,28.97,77364.49,16.8,0.12698,9e-05,16.11354]
[1779293746351,28.98,77363.19,16.8,0.12688,9e-05,16.10395]
[1779293749165,28.98,77349.09,16.8,0.12559,9e-05,15.9868]
[1779293754511,28.98,77351.24,16.8,0.1258,9e-05,16.00637]
[1779293760245,28.98,77344.96,16.8,0.12524,9e-05,15.95544]
[1779293763836,28.98,77364.42,16.8,0.12705,9e-05,16.11955]
[1779293769028,28.98,77371.64,16.8,0.12773,9e-05,16.18084]
[1779293773737,28.99,77354.99,16.8,0.1262,9e-05,16.0424]
[1779293778757,28.99,77354.38,16.8,0.12616,9e-05,16.0391]
[1779293784414,28.99,77349.25,16.8,0.12573,9e-05,15.99955]
[1779293789537,28.99,77344.37,16.8,0.12529,9e-05,15.95983]
[1779293795493,29.0,77343.6,16.8,0.12522,9e-05,15.9518]
[1779293800528,29.0,77339.98,16.8,0.1249,9e-05,15.92281]
[1779293805563,29.0,77339.33,16.8,0.12486,9e-05,15.91864]
[1779293810597,29.0,77333.28,16.8,0.12432,9e-05,15.86935]
[1779293811505,29.0,77333.28,16.8,0.12432,9e-05,15.86935]
[1779293813168,29.0,77332.36,16.8,0.12424,9e-05,15.86223]
[1779293813619,29.0,77329.36,16.8,0.12397,9e-05,15.83744]
[1779293815635,29.0,77325.31,16.8,0.12361,9e-05,15.80378]
[1779293815725,29.0,77327.32,16.8,0.12379,9e-05,15.8208]
[1779293817652,29.0,77328.49,16.8,0.1239,9e-05,15.83078]
[1779293817702,29.0,77324.43,16.8,0.12353,9e-05,15.79706]
[1779293818662,29.0,77324.43,16.8,0.12353,9e-05,15.79706]
[1779293818764,29.0,77319.99,16.8,0.12313,9e-05,15.76018]
[1779293824700,29.01,77315.71,16.8,0.12276,9e-05,15.72619]
[1779293826510,29.01,77314.66,16.8,0.12267,9e-05,15.71775]
[1779293831749,29.01,77313.33,16.8,0.12257,9e-05,15.70858]
[1779293832143,29.01,77313.33,16.8,0.12257,9e-05,15.70858]
[1779293836911,29.01,77306.56,16.8,0.12197,9e-05,15.65305]
[1779293839055,29.01,77306.04,16.8,0.12193,9e-05,15.64928]
[1779293840968,29.01,77302.27,16.8,0.12159,9e-05,15.61829]
[1779293841988,29.01,77302.33,16.8,0.1216,9e-05,15.61903]
[1779293843986,29.01,77302.43,16.8,0.12162,9e-05,15.62032]
[1779293844985,29.01,77302.41,16.8,0.12162,9e-05,15.62038]
[1779293845023,29.01,77302.41,16.8,0.12162,9e-05,15.62038]
[1779293845280,29.01,77302.41,16.8,0.12162,9e-05,15.62038]
[1779293845627,29.01,77302.41,16.8,0.12162,9e-05,15.62038]
[1779293845847,29.01,77288.57,16.8,0.12038,9e-05,15.50553]
[1779293847260,29.01,77287.97,16.8,0.12033,9e-05,15.50094]
[1779293847861,29.01,77274.25,16.8,0.11911,9e-05,15.38717]
[1779293848027,29.01,77274.25,16.8,0.11911,9e-05,15.38717]
[1779293853903,29.02,77275.57,16.8,0.11922,9e-05,15.39584]
[1779293858938,29.02,77275.31,16.8,0.11921,9e-05,15.3948]
[1779293863212,29.02,77269.02,16.8,0.11866,9e-05,15.34361]
[1779293868407,29.02,77272.74,16.8,0.119,9e-05,15.37554]
[1779293875053,29.02,77276.49,16.8,0.11936,9e-05,15.40859]
[1779293878504,29.02,77271.58,16.8,0.11893,9e-05,15.36854]
[1779293884116,29.03,77270.57,16.8,0.11886,9e-05,15.36183]
[1779293889151,29.03,77275.73,16.8,0.11933,9e-05,15.40597]
[1779293890159,29.03,77275.73,16.8,0.11933,9e-05,15.40597]
[1779293890198,29.03,77275.73,16.8,0.11933,9e-05,15.40597]
[1779293891489,29.03,77297.4,16.8,0.12127,9e-05,15.58655]
[1779293895029,29.03,77298.82,16.8,0.12141,9e-05,15.59912]
[1779293897401,29.03,77299.63,16.8,0.12148,9e-05,15.60602]
[1779293898058,29.03,77296.26,16.8,0.12118,9e-05,15.5779]
[1779293903938,29.03,77285.48,16.8,0.12021,9e-05,15.48844]
[1779293904774,29.03,77285.48,16.8,0.12021,9e-05,15.48844]
[1779293905435,29.03,77285.46,16.8,0.12021,9e-05,15.48843]
[1779293907690,29.03,77285.97,16.8,0.12026,9e-05,15.49282]
[1779293908011,29.03,77285.97,16.8,0.12026,9e-05,15.49282]
[1779293908998,29.03,77292.78,16.8,0.12087,9e-05,15.54945]
[1779293909534,29.03,77295.53,16.8,0.12112,9e-05,15.5723]
[1779293912668,29.03,77295.5,16.8,0.12109,9e-05,15.56837]
[1779293913100,29.03,77296.15,16.8,0.12115,9e-05,15.57373]
[1779293914777,29.03,77297.87,16.8,0.1213,9e-05,15.58799]
[1779293914909,29.03,77297.87,16.8,0.1213,9e-05,15.58799]
[1779293916681,29.03,77300.94,16.8,0.12158,9e-05,15.61335]
[1779293918739,29.03,77298.31,16.8,0.12134,9e-05,15.59131]
[1779293919015,29.03,77298.31,16.8,0.12134,9e-05,15.59131]
[1779293919687,29.03,77298.13,16.8,0.12132,9e-05,15.58975]
[1779293920804,29.03,77298.06,16.8,0.12131,9e-05,15.5891]
[1779293921032,29.03,77298.06,16.8,0.12131,9e-05,15.5891]
[1779293924239,29.03,77307.33,16.8,0.12214,9e-05,15.66577]
[1779293926098,29.03,77306.71,16.8,0.12208,9e-05,15.66028]
[1779293927755,29.03,77306.71,16.8,0.12208,9e-05,15.66012]
[1779293928667,29.03,77306.56,16.8,0.12207,9e-05,15.65872]
[1779293934467,29.03,77306.22,16.8,0.12202,9e-05,15.65489]
[1779293936268,29.03,77305.16,16.8,0.12193,9e-05,15.64593]
[1779293941516,29.03,77301.38,16.8,0.12158,9e-05,15.61395]
[1779293946551,29.03,77290.31,16.8,0.12059,9e-05,15.52177]
[1779293951587,29.03,77288.0,16.8,0.12038,9e-05,15.50297]
[1779293956622,29.03,77284.73,16.8,0.1201,9e-05,15.47634]
[1779293961854,29.03,77285.52,16.8,0.12017,9e-05,15.48324]
[1779293967699,29.03,77289.35,16.8,0.12052,9e-05,15.51564]
[1779293972905,29.03,77289.51,16.8,0.12051,9e-05,15.51335]
[1779293977769,29.03,77269.18,16.8,0.11871,9e-05,15.34571]
[1779293982829,29.03,77271.58,16.8,0.11894,9e-05,15.36664]
[1779293987947,29.03,77286.72,16.8,0.12029,9e-05,15.49302]
[1779293991557,29.03,77294.36,16.8,0.12098,9e-05,15.55659]
[1779293991948,29.03,77294.36,16.8,0.12098,9e-05,15.55659]
[1779293992050,29.03,77294.36,16.8,0.12098,9e-05,15.55659]
[1779293993132,29.03,77299.73,16.8,0.12146,9e-05,15.60117]
[1779293995025,29.03,77299.81,16.8,0.12147,9e-05,15.60177]
[1779294000545,29.03,77290.34,16.8,0.12062,9e-05,15.5231]
[1779294001075,29.03,77290.34,16.8,0.12062,9e-05,15.5231]
[1779294002945,29.03,77269.94,16.8,0.11881,9e-05,15.35432]
[1779294004094,29.03,77269.94,16.8,0.11881,9e-05,15.35432]
[1779294004329,29.03,77269.04,16.8,0.11873,9e-05,15.34716]
[1779294009996,29.04,77269.15,16.8,0.11876,9e-05,15.3498]
[1779294010932,29.04,77269.15,16.8,0.11876,9e-05,15.3498]
[1779294010961,29.04,77269.15,16.8,0.11876,9e-05,15.3498]
[1779294011003,29.04,77267.85,16.8,0.11865,9e-05,15.33935]
[1779294013020,29.04,77265.15,16.8,0.11841,9e-05,15.31694]
[1779294013104,29.04,77264.37,16.8,0.11834,9e-05,15.31045]
[1779294018055,29.04,77267.06,16.8,0.11857,9e-05,15.33253]
[1779294018105,29.04,77267.91,16.8,0.11865,9e-05,15.33949]
[1779294020336,29.04,77264.29,16.8,0.11833,9e-05,15.30942]
[1779294020744,29.04,77264.29,16.8,0.11833,9e-05,15.30942]
[1779294021076,29.04,77264.29,16.8,0.11833,9e-05,15.30942]
[1779294021074,29.04,77251.29,16.8,0.11718,9e-05,15.20199]
[1779294022081,29.04,77250.92,16.8,0.11715,9e-05,15.19906]
[1779294027116,29.04,77246.72,16.8,0.11679,9e-05,15.16511]
[1779294029321,29.04,77246.28,16.8,0.11676,9e-05,15.16182]
[1779294035172,29.04,77247.33,16.8,0.11684,9e-05,15.16799]
[1779294039964,29.04,77246.48,16.8,0.11677,9e-05,15.16148]
[1779294040029,29.04,77246.48,16.8,0.11677,9e-05,15.16148]
[1779294040491,29.04,77245.98,16.8,0.11673,9e-05,15.1577]
[1779294041777,29.04,77237.53,16.8,0.11599,9e-05,15.08825]
[1779294042101,29.04,77237.53,16.8,0.11599,9e-05,15.08825]
[1779294042131,29.04,77223.32,16.8,0.11476,9e-05,14.97168]
[1779294043044,29.04,77223.32,16.8,0.11476,9e-05,14.97168]
[1779294043902,29.04,77212.16,16.8,0.1138,9e-05,14.88021]
[1779294043982,29.04,77212.16,16.8,0.1138,9e-05,14.88021]
[1779294044111,29.04,77212.16,16.8,0.1138,9e-05,14.88021]
[1779294044269,29.04,77187.77,16.8,0.11172,8e-05,14.68094]
[1779294044301,29.04,77187.77,16.8,0.11172,8e-05,14.68094]
[1779294044452,29.04,77187.77,16.8,0.11172,8e-05,14.68094]
[1779294044722,29.04,77187.77,16.8,0.11172,8e-05,14.68094]
[1779294045094,29.04,77160.22,16.8,0.10941,8e-05,14.45677]
[1779294045871,29.04,77160.22,16.8,0.10941,8e-05,14.45677]
[1779294046048,29.04,77160.22,16.8,0.10941,8e-05,14.45677]
[1779294046803,29.04,77159.09,16.8,0.10932,8e-05,14.44803]
[1779294047028,29.04,77159.09,16.8,0.10932,8e-05,14.44803]
[1779294047894,29.04,77166.45,16.8,0.10994,8e-05,14.50826]
[1779294048193,29.04,77166.45,16.8,0.10994,8e-05,14.50826]
[1779294048552,29.04,77171.58,16.8,0.11037,8e-05,14.55033]
[1779294048595,29.04,77171.58,16.8,0.11037,8e-05,14.55033]
[1779294048658,29.04,77171.58,16.8,0.11037,8e-05,14.55033]
[1779294049085,29.04,77171.58,16.8,0.11037,8e-05,14.55033]
[1779294049092,29.04,77155.79,16.8,0.10905,8e-05,14.42235]
[1779294049206,29.04,77155.79,16.8,0.10905,8e-05,14.42235]
[1779294050000,29.04,77135.12,16.8,0.10734,8e-05,14.25551]
[1779294050497,29.04,77135.12,16.8,0.10734,8e-05,14.25551]
[1779294051741,29.04,77139.81,16.8,0.10774,8e-05,14.29414]
[1779294052337,29.04,77140.84,16.8,0.10783,8e-05,14.30314]
[1779294052980,29.04,77140.84,16.8,0.10783,8e-05,14.30314]
[1779294053868,29.05,77139.24,16.8,0.10771,8e-05,14.29085]
[1779294056452,29.05,77141.24,16.8,0.10789,8e-05,14.30898]
[1779294056610,29.05,77150.02,16.8,0.10863,8e-05,14.38067]
[1779294062170,29.05,77152.23,16.8,0.10885,8e-05,14.40219]
[1779294062185,29.05,77138.11,16.8,0.10769,8e-05,14.2888]
[1779294062664,29.05,77138.11,16.8,0.10769,8e-05,14.2888]
[1779294062719,29.05,77138.11,16.8,0.10769,8e-05,14.2888]
[1779294063024,29.05,77138.11,16.8,0.10769,8e-05,14.2888]
[1779294066125,29.06,77161.87,16.8,0.10971,8e-05,14.4854]
[1779294071499,29.07,77166.15,16.8,0.11011,8e-05,14.5249]
[1779294076535,29.07,77170.98,16.8,0.11056,8e-05,14.56758]
[1779294082024,29.07,77175.54,16.8,0.11097,8e-05,14.60729]
[1779294082819,29.07,77174.38,16.8,0.11088,8e-05,14.59848]
[1779294083197,29.07,77174.38,16.8,0.11088,8e-05,14.59848]
[1779294083128,29.08,77137.7,16.8,0.10782,8e-05,14.30173]
[1779294083529,29.08,77137.7,16.8,0.10782,8e-05,14.30173]
[1779294083877,29.08,77137.7,16.8,0.10782,8e-05,14.30173]
[1779294084487,29.08,77142.0,16.8,0.10819,8e-05,14.33714]
[1779294089030,29.08,77142.39,16.8,0.10824,8e-05,14.34265]
[1779294089098,29.08,77144.26,16.8,0.1084,8e-05,14.35835]
[1779294090879,29.08,77159.41,16.8,0.10968,8e-05,14.48286]
[1779294097068,29.09,77160.38,16.8,0.10978,8e-05,14.49097]
[1779294102726,29.09,77170.06,16.8,0.11064,8e-05,14.57442]
[1779294106057,29.1,77184.56,16.8,0.11189,8e-05,14.69466]
[1779294111795,29.1,77185.79,16.8,0.11203,8e-05,14.70776]
[1779294116831,29.1,77179.54,16.8,0.11153,8e-05,14.65949]
[1779294121866,29.11,77182.15,16.8,0.11178,8e-05,14.68358]
[1779294127185,29.11,77194.54,16.8,0.11285,9e-05,14.78643]
[1779294132943,29.11,77192.57,16.8,0.11271,9e-05,14.77254]
[1779294137978,29.12,77190.8,16.8,0.11258,9e-05,14.75992]
[1779294142983,29.12,77190.53,16.8,0.11257,9e-05,14.75918]
[1779294147044,29.12,77171.82,16.8,0.11101,8e-05,14.60884]
[1779294151072,29.12,77185.57,16.8,0.11217,8e-05,14.7194]
[1779294156108,29.13,77189.86,16.8,0.11255,9e-05,14.7563]
[1779294160264,29.13,77204.88,16.8,0.11385,9e-05,14.88006]
[1779294160450,29.13,77204.88,16.8,0.11385,9e-05,14.88006]
[1779294161175,29.13,77204.88,16.8,0.11385,9e-05,14.88006]
[1779294166185,29.13,77197.37,16.8,0.11322,9e-05,14.82007]
[1779294171220,29.13,77197.91,16.8,0.11328,9e-05,14.82563]
[1779294171816,29.13,77197.91,16.8,0.11328,9e-05,14.82563]
[1779294172227,29.13,77192.94,16.8,0.11286,9e-05,14.7853]
[1779294177263,29.13,77188.16,16.8,0.11245,8e-05,14.74583]
[1779294180044,29.13,77186.33,16.8,0.11229,8e-05,14.73079]
[1779294184317,29.13,77184.77,16.8,0.11215,8e-05,14.71794]
[1779294185324,29.13,77183.03,16.8,0.11201,8e-05,14.70414]
[1779294187607,29.13,77182.62,16.8,0.11198,8e-05,14.70121]
[1779294187701,29.13,77180.09,16.8,0.11178,8e-05,14.68147]
[1779294188437,29.13,77180.09,16.8,0.11178,8e-05,14.68147]
[1779294189248,29.13,77179.93,16.8,0.11176,8e-05,14.68019]
[1779294195260,29.13,77172.69,16.8,0.11117,8e-05,14.62334]
[1779294201592,29.14,77173.66,16.8,0.11129,8e-05,14.63499]
[1779294206888,29.14,77166.21,16.8,0.1107,8e-05,14.57744]
[1779294209775,29.15,77163.89,16.8,0.11053,8e-05,14.56126]
[1779294209816,29.15,77163.2,16.8,0.11048,8e-05,14.55633]
[1779294211751,29.15,77160.49,16.8,0.11025,8e-05,14.53436]
[1779294211798,29.15,77162.17,16.8,0.11038,8e-05,14.54508]
[1779294213520,29.15,77177.1,16.8,0.11164,8e-05,14.66698]
[1779294219230,29.15,77181.93,16.8,0.11208,8e-05,14.70873]
[1779294223296,29.15,77195.7,16.8,0.11327,9e-05,14.82284]
[1779294228461,29.16,77204.85,16.8,0.11406,9e-05,14.89858]
[1779294229454,29.16,77206.4,16.8,0.1142,9e-05,14.91136]
[1779294229783,29.16,77206.4,16.8,0.1142,9e-05,14.91136]
[1779294239692,29.16,77205.06,16.8,0.11409,9e-05,14.90086]
[1779294240716,29.16,77189.1,16.8,0.11273,9e-05,14.77094]
[1779294243564,29.16,77186.63,16.8,0.11252,8e-05,14.75138]
[1779294243572,29.16,77186.63,16.8,0.11252,8e-05,14.75138]
[1779294244285,29.16,77175.9,16.8,0.11162,8e-05,14.66438]
[1779294248035,29.16,77175.37,16.8,0.11157,8e-05,14.66005]
[1779294248096,29.16,77175.37,16.8,0.11157,8e-05,14.66005]
[1779294248226,29.16,77175.37,16.8,0.11157,8e-05,14.66005]
[1779294248287,29.16,77175.37,16.8,0.11157,8e-05,14.66005]
[1779294248596,29.16,77172.56,16.8,0.11134,8e-05,14.63723]
[1779294248916,29.16,77172.56,16.8,0.11134,8e-05,14.63723]
[1779294248997,29.16,77135.61,16.8,0.10825,8e-05,14.33822]
[1779294250133,29.16,77135.61,16.8,0.10825,8e-05,14.33822]
[1779294250783,29.16,77130.23,16.8,0.10781,8e-05,14.29515]
[1779294251813,29.16,77128.78,16.8,0.10769,8e-05,14.28375]
[1779294251818,29.16,77128.78,16.9,0.10769,8e-05,14.28375]
[1779294253704,29.16,77131.18,16.9,0.1079,8e-05,14.30348]
[1779294253774,29.16,77131.18,16.9,0.1079,8e-05,14.30348]
[1779294253853,29.16,77131.18,16.9,0.1079,8e-05,14.30348]
[1779294253962,29.16,77130.97,16.9,0.10788,8e-05,14.30194]
[1779294257360,29.16,77128.68,16.9,0.1077,8e-05,14.28456]
[1779294260035,29.16,77131.45,16.9,0.10795,8e-05,14.30852]
[1779294260679,29.16,77134.48,16.9,0.1082,8e-05,14.33343]
[1779294265906,29.17,77132.14,16.9,0.10804,8e-05,14.31724]
[1779294267287,29.17,77132.14,16.9,0.10804,8e-05,14.31724]
[1779294267331,29.17,77132.14,16.9,0.10804,8e-05,14.31724]
[1779294267356,29.17,77134.34,16.9,0.10822,8e-05,14.33542]
[1779294268159,29.17,77134.34,16.9,0.10822,8e-05,14.33542]
[1779294268797,29.17,77143.16,16.9,0.10896,8e-05,14.40742]
[1779294268828,29.17,77143.16,16.9,0.10896,8e-05,14.40742]
[1779294270324,29.17,77141.41,16.9,0.10883,8e-05,14.39402]
[1779294272046,29.17,77134.37,16.9,0.10826,8e-05,14.33878]
[1779294273013,29.17,77132.79,16.9,0.10812,8e-05,14.32338]
[1779294275976,29.18,77149.11,16.9,0.1095,8e-05,14.45822]
[1779294277070,29.18,77149.11,16.9,0.1095,8e-05,14.45822]
[1779294281193,29.18,77154.12,16.9,0.10995,8e-05,14.50119]
[1779294287056,29.19,77161.63,16.9,0.11061,8e-05,14.56563]
[1779294292303,29.19,77155.14,16.9,0.11009,8e-05,14.51521]
[1779294298441,29.19,77155.47,16.9,0.11015,8e-05,14.5212]
[1779294300597,29.19,77154.12,16.9,0.11006,8e-05,14.51203]
[1779294301374,29.19,77154.12,16.9,0.11006,8e-05,14.51203]
[1779294301486,29.19,77154.12,16.9,0.11006,8e-05,14.51203]
[1779294301332,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294301708,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294301731,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294301769,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294302034,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294302442,29.2,77138.67,16.9,0.10878,8e-05,14.38785]
[1779294303359,29.2,77131.12,16.9,0.10816,8e-05,14.32701]
[1779294304948,29.2,77122.84,16.9,0.10749,8e-05,14.26171]
[1779294305187,29.2,77121.13,16.9,0.10735,8e-05,14.24851]
[1779294306318,29.2,77121.13,16.9,0.10735,8e-05,14.24851]
[1779294306979,29.2,77119.41,16.9,0.10722,8e-05,14.23485]
[1779294307556,29.2,77106.62,16.9,0.10617,8e-05,14.13242]
[1779294307752,29.2,77106.62,16.9,0.10617,8e-05,14.13242]
[1779294307869,29.2,77106.62,16.9,0.10617,8e-05,14.13242]
[1779294311545,29.2,77093.21,16.9,0.1051,8e-05,14.02687]
[1779294312037,29.2,77093.21,16.9,0.1051,8e-05,14.02687]
[1779294312130,29.2,77093.21,16.9,0.1051,8e-05,14.02687]
[1779294313791,29.2,77074.54,16.9,0.10361,8e-05,13.87916]
[1779294317215,29.21,77078.08,16.9,0.10392,8e-05,13.90963]
[1779294317370,29.21,77078.08,16.9,0.10392,8e-05,13.90963]
[1779294317709,29.21,77085.51,16.9,0.10452,8e-05,13.96954]
[1779294318537,29.21,77085.73,16.9,0.10455,8e-05,13.97189]
[1779294323388,29.21,77074.89,16.9,0.10371,8e-05,13.88825]
[1779294327228,29.21,77077.95,16.9,0.10398,8e-05,13.91548]
[1779294328065,29.22,77086.66,16.9,0.10469,8e-05,13.98559]
[1779294329690,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294329912,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294329980,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294330209,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294330364,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294330412,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294330463,29.22,77089.61,16.9,0.10494,8e-05,14.01029]
[1779294331386,29.22,77083.84,16.9,0.10446,8e-05,13.96218]
[1779294331493,29.22,77083.84,16.9,0.10446,8e-05,13.96218]
[1779294332459,29.22,77083.84,16.9,0.10446,8e-05,13.96218]
[1779294332461,29.22,77083.84,16.9,0.10446,8e-05,13.96218]
[1779294332477,29.22,77086.88,16.9,0.10472,8e-05,13.98743]
[1779294333767,29.22,77087.84,16.9,0.1048,8e-05,13.99573]
[1779294333888,29.22,77087.84,16.9,0.1048,8e-05,13.99573]
[1779294333920,29.22,77087.84,16.9,0.1048,8e-05,13.99573]
[1779294334407,29.22,77098.98,16.9,0.10571,8e-05,14.08534]
[1779294334712,29.22,77098.98,16.9,0.10571,8e-05,14.08534]
[1779294334865,29.22,77098.98,16.9,0.10571,8e-05,14.08534]
[1779294335078,29.22,77098.98,16.9,0.10571,8e-05,14.08534]
[1779294336025,29.22,77101.14,16.9,0.1059,8e-05,14.10343]
[1779294336329,29.22,77101.14,16.9,0.1059,8e-05,14.10343]
[1779294336491,29.22,77101.14,16.9,0.1059,8e-05,14.10343]
[1779294336662,29.22,77100.17,16.9,0.10582,8e-05,14.09647]
[1779294338077,29.22,77095.34,16.9,0.10544,8e-05,14.05865]
[1779294339338,29.23,77090.43,16.9,0.10505,8e-05,14.02029]
[1779294339442,29.23,77085.77,16.9,0.10469,8e-05,13.98402]
[1779294344483,29.23,77087.98,16.9,0.10489,8e-05,14.0043]
[1779294346286,29.23,77087.21,16.9,0.10484,8e-05,13.99867]
[1779294351224,29.23,77085.86,16.9,0.10475,8e-05,13.98996]
[1779294351323,29.23,77090.56,16.9,0.10514,8e-05,14.02841]
[1779294351590,29.23,77090.56,16.9,0.10514,8e-05,14.02841]
[1779294355726,29.24,77098.34,16.9,0.10579,8e-05,14.09288]
[1779294355747,29.24,77098.34,16.9,0.10579,8e-05,14.09288]
[1779294355979,29.24,77098.34,16.9,0.10579,8e-05,14.09288]
[1779294356080,29.24,77094.61,16.9,0.1055,8e-05,14.06456]
[1779294356657,29.24,77094.61,16.9,0.1055,8e-05,14.06456]
[1779294359729,29.24,77094.51,16.9,0.10551,8e-05,14.06522]
[1779294360063,29.24,77094.51,16.9,0.10551,8e-05,14.06522]
[1779294360425,29.24,77094.51,16.9,0.10551,8e-05,14.06522]
[1779294361451,29.24,77094.51,16.9,0.10553,8e-05,14.06671]
[1779294362680,29.24,77092.19,16.9,0.10535,8e-05,14.04893]
[1779294365073,29.25,77092.52,16.9,0.1054,8e-05,14.05385]
[1779294365811,29.25,77103.77,16.9,0.10632,8e-05,14.14452]
[1779294366101,29.25,77103.77,16.9,0.10632,8e-05,14.14452]
[1779294366821,29.25,77104.97,16.9,0.10642,8e-05,14.15474]
[1779294373167,29.25,77115.26,16.9,0.10729,8e-05,14.24006]
[1779294377280,29.26,77111.08,16.9,0.10697,8e-05,14.20863]
[1779294377748,29.26,77111.18,16.9,0.10699,8e-05,14.2105]
[1779294382698,29.26,77097.84,16.9,0.10594,8e-05,14.10698]
[1779294384851,29.26,77095.56,16.9,0.10577,8e-05,14.09021]
[1779294389260,29.27,77104.7,16.9,0.10654,8e-05,14.16605]
[1779294389549,29.27,77104.7,16.9,0.10654,8e-05,14.16605]
[1779294394835,29.27,77117.84,16.9,0.10763,8e-05,14.27149]
[1779294399870,29.28,77099.82,16.9,0.10619,8e-05,14.12998]
[1779294404906,29.28,77101.46,16.9,0.10636,8e-05,14.14647]
[1779294409478,29.28,77099.95,16.9,0.10625,8e-05,14.13636]
[1779294409874,29.28,77097.7,16.9,0.10608,8e-05,14.11905]
[1779294409911,29.28,77097.7,16.9,0.10608,8e-05,14.11905]
[1779294411037,29.28,77092.65,16.9,0.10568,8e-05,14.07944]
[1779294411652,29.28,77089.71,16.9,0.10544,8e-05,14.05644]
[1779294412101,29.28,77089.71,16.9,0.10544,8e-05,14.05644]
[1779294412738,29.29,77089.92,16.9,0.10547,8e-05,14.05861]
[1779294412950,29.29,77089.92,16.9,0.10547,8e-05,14.05861]
[1779294414869,29.29,77093.55,16.9,0.10577,8e-05,14.08854]
[1779294419212,29.29,77107.98,16.9,0.10697,8e-05,14.20634]
[1779294424229,29.29,77107.25,16.9,0.10694,8e-05,14.20351]
[1779294425316,29.29,77107.54,16.9,0.10697,8e-05,14.20643]
[1779294431098,29.3,77099.3,16.9,0.10635,8e-05,14.14545]
[1779294434110,29.3,77101.42,16.9,0.10654,8e-05,14.16379]
[1779294439155,29.31,77104.92,16.9,0.10686,8e-05,14.19568]
[1779294444190,29.31,77098.21,16.9,0.10635,8e-05,14.14548]
[1779294449225,29.32,77099.93,16.9,0.10653,8e-05,14.16268]
[1779294452330,29.32,77101.05,16.9,0.10661,8e-05,14.16946]
[1779294458288,29.32,77103.86,16.9,0.10689,8e-05,14.19638]
[1779294463323,29.33,77100.93,16.9,0.10668,8e-05,14.17596]
[1779294464827,29.33,77100.97,16.9,0.10669,8e-05,14.17693]
[1779294465337,29.33,77101.29,16.9,0.10672,8e-05,14.18013]
[1779294470372,29.33,77110.25,16.9,0.10749,8e-05,14.25517]
[1779294475412,29.34,77116.02,16.9,0.10798,8e-05,14.30362]
[1779294479629,29.34,77116.94,16.9,0.10808,8e-05,14.31293]
[1779294483697,29.34,77112.45,16.9,0.10774,8e-05,14.27945]
[1779294483931,29.34,77112.45,16.9,0.10774,8e-05,14.27945]
[1779294483973,29.34,77112.45,16.9,0.10774,8e-05,14.27945]
[1779294484155,29.34,77112.45,16.9,0.10774,8e-05,14.27945]
[1779294484473,29.34,77091.73,16.9,0.10606,8e-05,14.11445]
[1779294484752,29.34,77091.73,16.9,0.10606,8e-05,14.11445]
[1779294484894,29.34,77091.73,16.9,0.10606,8e-05,14.11445]
[1779294484997,29.34,77091.73,16.9,0.10606,8e-05,14.11445]
[1779294486742,29.35,77094.44,16.9,0.10629,8e-05,14.13751]
[1779294487713,29.35,77093.65,16.9,0.10623,8e-05,14.13194]
[1779294488104,29.35,77093.65,16.9,0.10623,8e-05,14.13194]
[1779294488861,29.35,77091.92,16.9,0.1061,8e-05,14.11888]
[1779294490428,29.35,77091.39,16.9,0.10607,8e-05,14.11541]
[1779294492681,29.35,77092.44,16.9,0.10617,8e-05,14.12604]
[1779294492690,29.35,77092.44,16.9,0.10617,8e-05,14.12604]
[1779294493210,29.35,77092.44,16.9,0.10617,8e-05,14.12604]
[1779294493548,29.35,77072.46,16.9,0.10457,8e-05,13.96744]
[1779294498583,29.36,77073.03,16.9,0.10464,8e-05,13.97472]
[1779294499733,29.36,77072.52,16.9,0.10461,8e-05,13.97121]
[1779294499736,29.36,77072.52,16.9,0.10461,8e-05,13.97121]
[1779294500597,29.36,77072.43,16.9,0.10461,8e-05,13.97103]
[1779294502313,29.36,77073.35,16.9,0.10469,8e-05,13.97925]
[1779294502612,29.36,77069.61,16.9,0.1044,8e-05,13.95047]
[1779294503337,29.36,77069.61,16.9,0.1044,8e-05,13.95047]
[1779294504760,29.36,77056.22,16.9,0.10334,8e-05,13.84555]
[1779294504967,29.36,77056.22,16.9,0.10334,8e-05,13.84555]
[1779294505313,29.36,77056.22,16.9,0.10334,8e-05,13.84555]
[1779294505632,29.36,77034.16,16.9,0.10161,8e-05,13.67217]
[1779294507607,29.36,77031.56,16.9,0.10141,8e-05,13.65266]
[1779294507646,29.36,77022.25,16.9,0.10069,8e-05,13.58047]
[1779294508817,29.36,77018.51,16.9,0.10041,8e-05,13.55177]
[1779294509201,29.36,77018.51,16.9,0.10041,8e-05,13.55177]
[1779294509405,29.36,77018.51,16.9,0.10041,8e-05,13.55177]
[1779294509660,29.36,77018.51,16.9,0.10041,8e-05,13.55177]
[1779294510252,29.37,77013.8,16.9,0.10005,8e-05,13.51555]
[1779294511069,29.37,77005.82,16.9,0.09944,8e-05,13.45384]
[1779294511711,29.38,77006.71,16.9,0.09957,8e-05,13.46574]
[1779294513599,29.38,77003.74,16.9,0.09935,8e-05,13.44334]
[1779294515312,29.4,76997.38,16.9,0.09903,8e-05,13.411]
[1779294515326,29.4,76997.38,16.9,0.09903,8e-05,13.411]
[1779294515833,29.41,76999.75,16.9,0.0993,8e-05,13.43801]
[1779294517146,29.41,77008.1,16.9,0.09996,8e-05,13.50401]
[1779294517854,29.41,77020.29,16.9,0.10091,8e-05,13.60008]
[1779294519955,29.42,77021.24,16.9,0.101,8e-05,13.60871]
[1779294520217,29.42,77021.24,16.9,0.101,8e-05,13.60871]
[1779294520274,29.42,77020.32,16.9,0.10093,8e-05,13.60208]
[1779294523843,29.42,77026.69,16.9,0.10146,8e-05,13.65501]
[1779294523847,29.42,77026.69,16.9,0.10146,8e-05,13.65501]
[1779294524481,29.42,77026.69,16.9,0.10146,8e-05,13.65501]
[1779294525704,29.42,77012.0,16.9,0.10033,8e-05,13.54181]
[1779294527265,29.42,77006.19,16.9,0.09988,8e-05,13.49636]
[1779294527884,29.43,77008.59,16.9,0.10009,8e-05,13.5174]
[1779294528231,29.43,77008.59,16.9,0.10009,8e-05,13.5174]
[1779294533326,29.43,77019.8,16.9,0.10102,8e-05,13.61033]
[1779294538865,29.44,77009.07,16.9,0.10024,8e-05,13.53258]
[1779294539758,29.44,77009.07,16.9,0.10024,8e-05,13.53258]
[1779294544908,29.45,77017.46,16.9,0.10096,8e-05,13.6045]
[1779294547929,29.45,77001.93,16.9,0.09979,8e-05,13.487]
[1779294548780,29.45,77001.93,16.9,0.09979,8e-05,13.487]
[1779294549108,29.45,77001.93,16.9,0.09979,8e-05,13.487]
[1779294551038,29.46,77005.08,16.9,0.10006,8e-05,13.51378]
[1779294551808,29.46,77002.94,16.9,0.09991,8e-05,13.49813]
[1779294556992,29.47,77000.75,16.9,0.0998,8e-05,13.48748]
[1779294560387,29.47,77005.75,16.9,0.10021,8e-05,13.52859]
[1779294564152,29.47,76991.91,16.9,0.09918,8e-05,13.42491]
[1779294564224,29.47,76991.91,16.9,0.09918,8e-05,13.42491]
[1779294565471,29.48,76981.4,16.9,0.09839,8e-05,13.34432]
[1779294565643,29.48,76981.4,16.9,0.09839,8e-05,13.34432]
[1779294566592,29.49,76977.34,16.9,0.09821,8e-05,13.32542]
[1779294566627,29.51,76979.83,16.9,0.09853,8e-05,13.35756]
[1779294566842,29.51,76979.83,16.9,0.09853,8e-05,13.35756]
[1779294567148,29.51,76979.83,16.9,0.09853,8e-05,13.35756]
[1779294568139,29.51,76975.31,16.9,0.09819,8e-05,13.32329]
[1779294568419,29.51,76964.3,16.9,0.09736,8e-05,13.23888]
[1779294569315,29.51,76964.3,16.9,0.09736,8e-05,13.23888]
[1779294570244,29.52,76958.65,16.9,0.09702,8e-05,13.20441]
[1779294571299,29.54,76955.08,16.9,0.09685,8e-05,13.18654]
[1779294571439,29.54,76955.08,16.9,0.09685,8e-05,13.18654]
[1779294572445,29.54,76955.23,16.9,0.09685,8e-05,13.18527]
[1779294577982,29.54,76942.93,16.9,0.09597,7e-05,13.09512]
[1779294579919,29.54,76946.57,16.9,0.09626,8e-05,13.12479]
[1779294580301,29.54,76946.57,16.9,0.09626,8e-05,13.12479]
[1779294581363,29.55,76951.85,16.9,0.09667,8e-05,13.16627]
[1779294584129,29.55,76968.96,16.9,0.09799,8e-05,13.30151]
[1779294584137,29.55,76968.96,16.9,0.09799,8e-05,13.30151]
[1779294584177,29.55,76968.96,16.9,0.09799,8e-05,13.30151]
[1779294584757,29.55,76983.95,16.9,0.09915,8e-05,13.41863]
[1779294585050,29.55,76983.95,16.9,0.09915,8e-05,13.41863]
[1779294585052,29.55,76983.95,16.9,0.09915,8e-05,13.41863]
[1779294585380,29.55,77004.81,16.9,0.10077,8e-05,13.58226]
[1779294585780,29.55,77004.81,16.9,0.10077,8e-05,13.58226]
[1779294587047,29.55,77008.11,16.9,0.10104,8e-05,13.609]
[1779294587240,29.55,77008.11,16.9,0.10104,8e-05,13.609]
[1779294587646,29.55,77008.11,16.9,0.10104,8e-05,13.609]
[1779294589032,29.56,77015.45,16.9,0.10163,8e-05,13.66826]
[1779294595267,29.56,77016.2,16.9,0.10175,8e-05,13.68]
[1779294600302,29.57,77014.2,16.9,0.10164,8e-05,13.66887]
[1779294603479,29.57,77013.81,16.9,0.10162,8e-05,13.66768]
[1779294603636,29.57,77013.81,16.9,0.10162,8e-05,13.66768]
[1779294604610,29.57,76992.51,16.9,0.09999,8e-05,13.50343]
[1779294604888,29.57,76992.51,16.9,0.09999,8e-05,13.50343]
[1779294604903,29.57,76992.51,16.9,0.09999,8e-05,13.50343]
[1779294605724,29.58,76985.06,16.9,0.09943,8e-05,13.4467]
[1779294605898,29.58,76985.06,16.9,0.09943,8e-05,13.4467]
[1779294606862,29.58,76982.91,16.9,0.09927,8e-05,13.43083]
[1779294610099,29.58,76983.03,16.9,0.09931,8e-05,13.43429]
[1779294610583,29.58,76983.03,16.9,0.09931,8e-05,13.43429]
[1779294610910,29.58,76980.06,16.9,0.09909,8e-05,13.41206]
[1779294611364,29.58,76980.06,16.9,0.09909,8e-05,13.41206]
[1779294611729,29.58,76980.06,16.9,0.09909,8e-05,13.41206]
[1779294611908,29.58,76969.73,16.9,0.09831,8e-05,13.33288]
[1779294613670,29.58,76970.37,16.9,0.09837,8e-05,13.33879]
[1779294619437,29.59,76972.41,16.9,0.09858,8e-05,13.36081]
[1779294624472,29.6,76963.43,16.9,0.09795,8e-05,13.29618]
[1779294627150,29.6,76969.25,16.9,0.09841,8e-05,13.34308]
[1779294632529,29.61,76970.27,16.9,0.09852,8e-05,13.35289]
[1779294637564,29.61,76972.81,16.9,0.09876,8e-05,13.37683]
[1779294642599,29.62,76972.55,16.9,0.09878,8e-05,13.37888]
[1779294645887,29.62,76972.38,16.9,0.09879,8e-05,13.38001]
[1779294648934,29.63,76973.8,16.9,0.09892,8e-05,13.3934]
[1779294650936,29.63,76972.53,16.9,0.09884,8e-05,13.38506]
[1779294656697,29.63,76971.31,16.9,0.0988,8e-05,13.38027]
[1779294660490,29.64,76972.42,16.9,0.0989,8e-05,13.39118]
[1779294660513,29.64,76972.42,16.9,0.0989,8e-05,13.39118]
[1779294661796,29.64,76970.3,16.9,0.09875,8e-05,13.37552]
[1779294662998,29.64,76972.24,16.9,0.09891,8e-05,13.39206]
[1779294663048,29.64,76972.24,16.9,0.09891,8e-05,13.39206]
[1779294664597,29.64,76975.44,16.9,0.09916,8e-05,13.41757]
[1779294664606,29.64,76975.44,16.9,0.09916,8e-05,13.41757]
[1779294667377,29.64,76973.91,16.9,0.09907,8e-05,13.40782]
[1779294667653,29.64,76973.91,16.9,0.09907,8e-05,13.40782]
[1779294667774,29.64,76989.04,16.9,0.10024,8e-05,13.52585]
[1779294669707,29.65,76999.43,16.9,0.10105,8e-05,13.60761]
[1779294670018,29.65,76999.58,16.9,0.10107,8e-05,13.60963]
[1779294671053,29.65,76995.31,16.9,0.10075,8e-05,13.57724]
[1779294671427,29.65,76995.31,16.9,0.10075,8e-05,13.57724]
[1779294676480,29.65,76987.83,16.9,0.10022,8e-05,13.52391]
[1779294677012,29.65,76988.69,16.9,0.1003,8e-05,13.53157]
[1779294678107,29.66,76987.46,16.9,0.10021,8e-05,13.52298]
[1779294678901,29.66,76987.61,16.9,0.10023,8e-05,13.52511]
[1779294678999,29.66,76987.61,16.9,0.10023,8e-05,13.52511]
[1779294679786,29.66,76987.61,16.9,0.10023,8e-05,13.52511]
[1779294682127,29.66,76995.18,16.9,0.10084,8e-05,13.58577]
[1779294684647,29.66,76990.43,16.9,0.10049,8e-05,13.55064]
[1779294687914,29.67,77005.76,16.9,0.10172,8e-05,13.67451]
[1779294690035,29.67,77008.05,16.9,0.10191,8e-05,13.69316]
[1779294695970,29.68,77018.53,16.9,0.10275,8e-05,13.77623]
[1779294700993,29.68,77030.23,16.9,0.1037,8e-05,13.8702]
[1779294706040,29.68,77026.86,16.9,0.10346,8e-05,13.84678]
[1779294707894,29.68,77021.6,16.9,0.10306,8e-05,13.80664]
[1779294708463,29.68,77020.11,16.9,0.10294,8e-05,13.79513]
[1779294713846,29.68,77021.74,16.9,0.10308,8e-05,13.80854]
[1779294719133,29.69,77021.56,16.9,0.10307,8e-05,13.80797]
[1779294721849,29.69,77023.43,16.9,0.10322,8e-05,13.82272]
[1779294722703,29.69,77023.48,16.9,0.10323,8e-05,13.82321]
[1779294722727,29.69,77027.92,16.9,0.10358,8e-05,13.85849]
[1779294723018,29.69,77027.92,16.9,0.10358,8e-05,13.85849]
[1779294723264,29.69,77027.92,16.9,0.10358,8e-05,13.85849]
[1779294723465,29.69,77027.92,16.9,0.10358,8e-05,13.85849]
[1779294723488,29.69,77027.92,16.9,0.10358,8e-05,13.85849]
[1779294723520,29.69,77042.64,16.9,0.10475,8e-05,13.97441]
[1779294723961,29.69,77042.64,16.9,0.10475,8e-05,13.97441]
[1779294724254,29.69,77042.64,16.9,0.10475,8e-05,13.97441]
[1779294725154,29.69,77055.41,16.9,0.10577,8e-05,14.07516]
[1779294725803,29.69,77074.45,16.9,0.1073,8e-05,14.22555]
[1779294725963,29.69,77074.45,16.9,0.1073,8e-05,14.22555]
[1779294726070,29.69,77074.45,16.9,0.1073,8e-05,14.22555]
[1779294726460,29.69,77074.45,16.9,0.1073,8e-05,14.22555]
[1779294726505,29.69,77074.45,16.9,0.1073,8e-05,14.22555]
[1779294726755,29.69,77075.51,16.9,0.10739,8e-05,14.23387]
[1779294727319,29.69,77075.51,16.9,0.10739,8e-05,14.23387]
[1779294727816,29.69,77075.51,16.9,0.10739,8e-05,14.23387]
[1779294728138,29.69,77075.91,16.9,0.10742,8e-05,14.23734]
[1779294728636,29.69,77075.91,16.9,0.10742,8e-05,14.23734]
[1779294729472,29.69,77075.65,16.9,0.10741,8e-05,14.2356]
[1779294731377,29.69,77075.83,16.9,0.10743,8e-05,14.23767]
[1779294732639,29.69,77076.13,16.9,0.10746,8e-05,14.24036]
[1779294732693,29.69,77076.75,16.9,0.10751,8e-05,14.24559]
[1779294733189,29.69,77076.75,16.9,0.10751,8e-05,14.24559]
[1779294735140,29.69,77079.5,16.9,0.10773,8e-05,14.26721]
[1779294741402,29.69,77071.61,16.9,0.10709,8e-05,14.20482]
[1779294746547,29.69,77069.81,16.9,0.10695,8e-05,14.19078]
[1779294748063,29.69,77079.15,16.9,0.1077,8e-05,14.26461]
[1779294748685,29.69,77079.15,16.9,0.1077,8e-05,14.26461]
[1779294749053,29.69,77077.09,16.9,0.10754,8e-05,14.24825]
[1779294749344,29.69,77063.52,16.9,0.10644,8e-05,14.14103]
[1779294750312,29.69,77063.52,16.9,0.10644,8e-05,14.14103]
[1779294750999,29.69,77060.9,16.9,0.10623,8e-05,14.12049]
[1779294751126,29.69,77060.9,16.9,0.10623,8e-05,14.12049]
[1779294752007,29.69,77058.07,16.9,0.10599,8e-05,14.09485]
[1779294752762,29.69,77058.07,16.9,0.10599,8e-05,14.09485]
[1779294753834,29.69,77057.17,16.9,0.10592,8e-05,14.08794]
[1779294754918,29.69,77057.37,16.9,0.10593,8e-05,14.08971]
[1779294756078,29.69,77052.84,16.9,0.10558,8e-05,14.05442]
[1779294757329,29.69,77051.5,16.9,0.10547,8e-05,14.04411]
[1779294757559,29.69,77051.5,16.9,0.10547,8e-05,14.04411]
[1779294757619,29.69,77051.5,16.9,0.10547,8e-05,14.04411]
[1779294757627,29.69,77048.65,16.9,0.10525,8e-05,14.02195]
[1779294761501,29.69,77043.71,16.9,0.10485,8e-05,13.98325]
[1779294761603,29.69,77043.67,16.9,0.10485,8e-05,13.983]
[1779294765804,29.69,77050.81,16.9,0.10543,8e-05,14.0401]
[1779294765814,29.69,77050.81,16.9,0.10543,8e-05,14.0401]
[1779294765827,29.69,77028.62,16.9,0.10367,8e-05,13.86618]
[1779294766095,29.69,77028.62,16.9,0.10367,8e-05,13.86618]
[1779294766156,29.69,77028.62,16.9,0.10367,8e-05,13.86618]
[1779294766206,29.69,77028.62,16.9,0.10367,8e-05,13.86618]
[1779294766733,29.69,77028.62,16.9,0.10367,8e-05,13.86618]
[1779294767024,29.69,77019.26,16.9,0.10294,8e-05,13.79305]
[1779294767160,29.69,77019.26,16.9,0.10294,8e-05,13.79305]
[1779294767250,29.69,77019.26,16.9,0.10294,8e-05,13.79305]
[1779294767531,29.69,77019.26,16.9,0.10294,8e-05,13.79305]
[1779294767814,29.69,77004.77,16.9,0.10181,8e-05,13.68019]
[1779294768903,29.69,77004.77,16.9,0.10181,8e-05,13.68019]
[1779294769066,29.7,77003.6,16.9,0.10172,8e-05,13.67141]
[1779294769175,29.7,77003.6,16.9,0.10172,8e-05,13.67141]
[1779294769890,29.7,77003.6,16.9,0.10172,8e-05,13.67141]
[1779294770077,29.7,77003.88,16.9,0.10175,8e-05,13.67393]
[1779294771116,29.7,77004.33,16.9,0.10178,8e-05,13.67778]
[1779294772020,29.7,77010.22,16.9,0.10225,8e-05,13.72403]
[1779294772738,29.7,77010.22,16.9,0.10225,8e-05,13.72403]
[1779294774126,29.7,77006.42,16.9,0.10196,8e-05,13.69501]
[1779294775663,29.7,77010.24,16.9,0.10226,8e-05,13.72511]
[1779294776144,29.7,77012.35,16.9,0.10243,8e-05,13.74185]
[1779294776169,29.7,77012.35,16.9,0.10243,8e-05,13.74185]
[1779294776540,29.7,77015.51,16.9,0.10268,8e-05,13.76677]
[1779294777806,29.7,77015.51,16.9,0.10268,8e-05,13.76677]
[1779294777972,29.7,77018.41,16.9,0.10291,8e-05,13.79007]
[1779294778305,29.7,77018.41,16.9,0.10291,8e-05,13.79007]
[1779294778735,29.7,77018.41,16.9,0.10291,8e-05,13.79007]
[1779294778837,29.7,77020.1,16.9,0.10304,8e-05,13.80347]
[1779294779037,29.7,77020.1,16.9,0.10304,8e-05,13.80347]
[1779294779678,29.7,77020.1,16.9,0.10304,8e-05,13.80347]
[1779294781921,29.7,77018.42,16.9,0.10292,8e-05,13.79071]
[1779294786812,29.7,77005.64,16.9,0.10193,8e-05,13.69239]
[1779294786833,29.7,77005.64,16.9,0.10193,8e-05,13.69239]
[1779294787879,29.7,77014.21,16.9,0.1026,8e-05,13.7596]
[1779294787907,29.7,77015.82,16.9,0.10273,8e-05,13.77244]
[1779294791965,29.71,77018.0,16.9,0.10292,8e-05,13.79135]
[1779294794127,29.71,77025.73,16.9,0.10355,8e-05,13.85363]
[1779294797390,29.71,77031.87,16.9,0.10405,8e-05,13.9031]
[1779294797391,29.71,77031.87,16.9,0.10405,8e-05,13.9031]
[1779294802707,29.71,77033.41,16.9,0.10419,8e-05,13.91738]
[1779294802725,29.71,77033.17,16.9,0.10418,8e-05,13.91592]
[1779294807342,29.71,77037.58,16.9,0.10453,8e-05,13.95052]
[1779294807580,29.71,77037.58,16.9,0.10453,8e-05,13.95052]
[1779294807955,29.71,77037.67,16.9,0.10453,8e-05,13.95118]
[1779294809680,29.71,77040.8,16.9,0.10478,8e-05,13.97574]
[1779294811263,29.71,77043.52,16.9,0.105,8e-05,13.99736]
[1779294812076,29.71,77043.49,16.9,0.10498,8e-05,13.99394]
[1779294812625,29.71,77043.49,16.9,0.10498,8e-05,13.99394]
[1779294818053,29.72,77037.67,16.9,0.10453,8e-05,13.94988]
[1779294818055,29.72,77037.67,16.9,0.10453,8e-05,13.94988]
[1779294823873,29.72,77038.45,16.9,0.10462,8e-05,13.95837]
[1779294827860,29.72,77039.09,16.9,0.10468,8e-05,13.96432]
[1779294832937,29.72,77038.95,16.9,0.10469,8e-05,13.96503]
[1779294833618,29.72,77038.95,16.9,0.10469,8e-05,13.96503]
[1779294834643,29.72,77044.26,16.9,0.10511,8e-05,14.007]
[1779294838239,29.72,77048.69,16.9,0.10547,8e-05,14.04217]
[1779294840142,29.72,77049.85,16.9,0.10557,8e-05,14.0516]
[1779294841868,29.72,77053.91,16.9,0.10589,8e-05,14.08367]
[1779294842338,29.72,77056.03,16.9,0.10606,8e-05,14.10044]
[1779294843028,29.72,77063.55,16.9,0.10667,8e-05,14.15974]
[1779294844706,29.72,77065.62,16.9,0.10683,8e-05,14.17604]
[1779294850061,29.72,77075.75,16.9,0.10764,8e-05,14.25528]
[1779294855096,29.72,77078.62,16.9,0.10787,8e-05,14.27723]
[1779294860131,29.72,77081.93,16.9,0.10813,8e-05,14.30277]
[1779294865166,29.72,77082.95,16.9,0.1082,8e-05,14.31024]
[1779294869848,29.72,77080.34,16.9,0.10799,8e-05,14.2892]
[1779294874040,29.72,77077.36,16.9,0.10772,8e-05,14.26184]
[1779294876156,29.72,77093.33,16.9,0.10902,8e-05,14.38814]
[1779294882287,29.72,77099.55,16.9,0.10951,8e-05,14.43551]
[1779294885239,29.72,77101.11,16.9,0.10963,8e-05,14.44734]
[1779294891350,29.71,77099.36,16.9,0.10946,8e-05,14.43149]
[1779294896651,29.71,77097.78,16.9,0.10932,8e-05,14.41801]
[1779294903066,29.71,77096.34,16.9,0.10919,8e-05,14.40522]
[1779294904003,29.71,77095.54,16.9,0.10912,8e-05,14.39866]
[1779294909683,29.71,77093.59,16.9,0.10895,8e-05,14.38203]
[1779294915519,29.71,77088.21,16.9,0.1085,8e-05,14.33847]
[1779294920554,29.71,77089.41,16.9,0.1086,8e-05,14.34752]
[1779294923051,29.71,77089.62,16.9,0.10861,8e-05,14.34909]
[1779294926890,29.71,77089.44,16.9,0.1086,8e-05,14.34731]
[1779294927666,29.71,77089.66,16.9,0.10861,8e-05,14.34896]
[1779294929657,29.71,77074.39,16.9,0.10737,8e-05,14.22807]
[1779294932456,29.71,77075.4,16.9,0.10746,8e-05,14.23619]
[1779294933839,29.71,77088.03,16.9,0.10846,8e-05,14.33276]
[1779294934240,29.71,77090.56,16.9,0.10866,8e-05,14.35273]
[1779294939687,29.71,77092.36,16.9,0.1088,8e-05,14.36631]
[1779294941818,29.71,77092.43,16.9,0.10881,8e-05,14.36674]
[1779294947743,29.7,77093.54,16.9,0.10889,8e-05,14.37463]
[1779294953084,29.7,77094.75,16.9,0.10898,8e-05,14.38369]
[1779294959004,29.7,77093.96,16.9,0.10891,8e-05,14.37647]
[1779294960071,29.7,77098.06,16.9,0.10924,8e-05,14.40886]
[1779294963686,29.7,77100.43,16.9,0.10943,8e-05,14.42681]
[1779294963776,29.7,77100.43,16.9,0.10943,8e-05,14.42681]
[1779294963873,29.7,77110.01,16.9,0.11021,8e-05,14.50275]
[1779294965084,29.7,77110.01,16.9,0.11021,8e-05,14.50275]
[1779294968298,29.7,77117.48,16.9,0.11083,8e-05,14.56225]
[1779294969115,29.7,77117.48,16.9,0.11083,8e-05,14.56225]
[1779294970145,29.7,77117.59,16.9,0.11084,8e-05,14.56308]
[1779294970934,29.7,77121.2,16.9,0.11113,8e-05,14.59182]
[1779294972997,29.7,77122.98,16.9,0.11128,8e-05,14.60583]
[1779294974724,29.7,77132.5,16.9,0.11207,8e-05,14.68157]
[1779294977655,29.7,77126.86,16.9,0.11159,8e-05,14.63594]
[1779294983008,29.7,77129.78,16.9,0.11182,8e-05,14.65783]
[1779294988123,29.7,77127.64,16.9,0.11163,8e-05,14.6397]
[1779294988958,29.7,77127.48,16.9,0.11161,8e-05,14.63817]
[1779294989661,29.69,77127.32,16.9,0.1116,8e-05,14.63664]
[1779294990055,29.69,77127.32,16.9,0.1116,8e-05,14.63664]
[1779294990058,29.69,77125.76,16.9,0.11147,8e-05,14.62393]
[1779294995093,29.69,77121.14,16.9,0.11105,8e-05,14.58295]
[1779294997366,29.69,77118.59,16.9,0.11084,8e-05,14.5624]
[1779294998113,29.69,77115.75,16.9,0.11061,8e-05,14.53969]
[1779295003149,29.69,77119.08,16.9,0.11086,8e-05,14.56402]
[1779295008183,29.69,77120.11,16.9,0.11092,8e-05,14.56986]
[1779295013653,29.68,77121.25,16.9,0.11099,8e-05,14.57704]
[1779295018714,29.68,77110.96,16.9,0.11012,8e-05,14.49333]
[1779295024296,29.68,77115.68,16.9,0.11048,8e-05,14.52777]
[1779295029331,29.68,77115.88,16.9,0.11047,8e-05,14.52721]
[1779295034366,29.67,77111.14,16.9,0.11006,8e-05,14.48723]
[1779295039402,29.67,77110.46,16.9,0.10998,8e-05,14.47987]
[1779295044437,29.67,77101.08,16.9,0.10919,8e-05,14.40347]
[1779295049803,29.67,77099.19,16.9,0.10902,8e-05,14.38707]
[1779295055075,29.66,77105.22,16.9,0.10948,8e-05,14.43039]
[1779295060424,29.66,77111.69,16.9,0.10999,8e-05,14.47947]
[1779295061425,29.66,77111.72,16.9,0.10999,8e-05,14.4793]
[1779295061430,29.66,77111.72,16.9,0.10999,8e-05,14.4793]
[1779295061511,29.66,77111.72,16.9,0.10998,8e-05,14.4789]
[1779295066218,29.66,77120.94,16.9,0.11074,8e-05,14.5522]
[1779295069509,29.66,77121.64,16.9,0.11079,8e-05,14.55723]
[1779295069812,29.66,77117.22,16.9,0.11043,8e-05,14.52185]
[1779295070870,29.66,77102.92,16.9,0.10925,8e-05,14.40755]
[1779295076650,29.66,77104.04,16.9,0.10932,8e-05,14.41498]
[1779295081698,29.65,77108.8,16.9,0.10969,8e-05,14.4509]
[1779295086733,29.65,77112.6,16.9,0.10999,8e-05,14.47937]
[1779295091768,29.65,77114.95,16.9,0.11016,8e-05,14.49615]
[1779295093471,29.65,77115.25,16.9,0.11018,8e-05,14.49814]
[1779295093782,29.65,77116.7,16.9,0.1103,8e-05,14.5093]
[1779295099828,29.65,77117.92,16.9,0.11039,8e-05,14.51874]
[1779295104877,29.65,77121.59,16.9,0.11069,8e-05,14.54774]
[1779295110906,29.65,77131.84,16.9,0.11153,8e-05,14.6286]
[1779295116116,29.64,77135.55,16.9,0.11181,8e-05,14.65401]
[1779295120253,29.64,77149.7,16.9,0.11298,8e-05,14.76615]
[1779295121147,29.64,77149.7,16.9,0.11298,8e-05,14.76615]
[1779295121344,29.64,77149.7,16.9,0.11298,8e-05,14.76615]
[1779295121741,29.64,77156.51,16.9,0.11355,8e-05,14.82044]
[1779295122158,29.64,77156.51,16.9,0.11355,8e-05,14.82044]
[1779295122168,29.64,77188.12,16.9,0.11623,9e-05,15.07461]
[1779295122381,29.64,77188.12,16.9,0.11623,9e-05,15.07461]
[1779295122884,29.64,77188.12,16.9,0.11623,9e-05,15.07461]
[1779295123025,29.64,77188.12,16.9,0.11623,9e-05,15.07461]
[1779295123534,29.64,77195.28,16.9,0.11684,9e-05,15.13198]
[1779295123625,29.64,77195.28,16.9,0.11684,9e-05,15.13198]
[1779295123639,29.64,77195.28,16.9,0.11684,9e-05,15.13198]
[1779295124030,29.64,77195.28,16.9,0.11684,9e-05,15.13198]
[1779295124225,29.64,77195.28,16.9,0.11684,9e-05,15.13198]
[1779295124283,29.64,77197.26,16.9,0.117,9e-05,15.14745]
[1779295124462,29.64,77197.26,16.9,0.117,9e-05,15.14745]
[1779295125394,29.64,77198.0,16.9,0.11707,9e-05,15.15323]
[1779295125742,29.64,77198.0,16.9,0.11707,9e-05,15.15323]
[1779295128594,29.64,77196.81,16.9,0.11696,9e-05,15.14298]
[1779295128604,29.64,77196.81,16.9,0.11696,9e-05,15.14298]
[1779295129230,29.64,77196.81,16.9,0.11696,9e-05,15.14298]
[1779295129265,29.64,77192.47,16.9,0.11658,9e-05,15.1077]
[1779295129731,29.64,77192.47,16.9,0.11658,9e-05,15.1077]
[1779295132513,29.64,77186.1,16.9,0.11602,9e-05,15.05478]
[1779295134736,29.64,77187.75,16.9,0.11615,9e-05,15.0672]
[1779295137786,29.63,77188.21,16.9,0.11618,9e-05,15.0695]
[1779295138180,29.63,77201.62,16.9,0.11732,9e-05,15.17742]
[1779295139180,29.63,77201.62,16.9,0.11732,9e-05,15.17742]
[1779295146153,29.63,77204.72,16.9,0.11753,9e-05,15.19736]
[1779295148719,29.62,77203.02,16.9,0.11737,9e-05,15.18232]
[1779295148874,29.62,77203.02,16.9,0.11737,9e-05,15.18232]
[1779295149058,29.62,77203.02,16.9,0.11737,9e-05,15.18232]
[1779295149306,29.62,77184.53,16.9,0.11578,9e-05,15.03224]
[1779295155217,29.62,77172.27,16.9,0.1147,8e-05,14.92996]
[1779295160254,29.62,77168.5,16.9,0.11435,8e-05,14.89726]
[1779295162433,29.61,77168.24,16.9,0.11432,8e-05,14.89425]
[1779295162434,29.61,77168.24,16.9,0.11432,8e-05,14.89425]
[1779295168310,29.61,77163.26,16.9,0.11387,8e-05,14.85181]
[1779295173123,29.61,77167.85,16.9,0.11422,8e-05,14.88371]
[1779295179361,29.61,77160.77,16.9,0.11361,8e-05,14.82499]
[1779295185802,29.6,77168.18,16.9,0.11421,8e-05,14.88249]
[1779295192478,29.6,77169.87,16.9,0.11432,8e-05,14.89343]
[1779295197785,29.6,77166.76,16.9,0.11405,8e-05,14.86716]
[1779295197846,29.6,77166.76,16.9,0.11405,8e-05,14.86716]
[1779295202548,29.6,77148.73,16.9,0.11252,8e-05,14.72101]
[1779295205856,29.6,77151.04,16.9,0.11271,8e-05,14.73938]
[1779295207845,29.6,77154.3,16.9,0.11298,8e-05,14.76544]
[1779295213640,29.6,77160.34,16.9,0.11348,8e-05,14.81291]
[1779295217952,29.59,77156.42,16.9,0.11314,8e-05,14.78073]
[1779295223695,29.59,77157.38,16.9,0.11321,8e-05,14.78752]
[1779295228458,29.59,77146.22,16.9,0.11227,8e-05,14.6975]
[1779295233486,29.59,77152.39,16.9,0.11276,8e-05,14.74352]
[1779295239807,29.59,77158.55,16.9,0.11328,8e-05,14.79233]
[1779295243658,29.59,77164.66,16.9,0.11379,8e-05,14.841]
[1779295248870,29.59,77168.7,16.9,0.11411,8e-05,14.87212]
[1779295249815,29.59,77168.7,16.9,0.11411,8e-05,14.87212]
[1779295251526,29.59,77168.96,16.9,0.11413,8e-05,14.87373]
[1779295254377,29.59,77163.33,16.9,0.11365,8e-05,14.82795]
[1779295259684,29.59,77164.13,16.9,0.1137,8e-05,14.83307]
[1779295262267,29.59,77163.75,16.9,0.11366,8e-05,14.82949]
[1779295262345,29.59,77159.4,16.9,0.11329,8e-05,14.79425]
[1779295265367,29.59,77148.31,16.9,0.11236,8e-05,14.7047]
[1779295269073,29.58,77145.71,16.9,0.11213,8e-05,14.68333]
[1779295272074,29.58,77143.35,16.9,0.11193,8e-05,14.66406]
[1779295275229,29.58,77144.44,16.9,0.11202,8e-05,14.6726]
[1779295277808,29.58,77145.08,16.9,0.11207,8e-05,14.67733]
[1779295283114,29.58,77159.02,16.9,0.11323,8e-05,14.78789]
[1779295283713,29.58,77159.02,16.9,0.11323,8e-05,14.78789]
[1779295285813,29.58,77170.74,16.9,0.11421,8e-05,14.88162]
[1779295286372,29.58,77177.51,16.9,0.11478,9e-05,14.93581]
[1779295290020,29.58,77182.4,16.9,0.11519,9e-05,14.97489]
[1779295293327,29.58,77181.03,16.9,0.11505,9e-05,14.95979]
[1779295293428,29.58,77177.85,16.9,0.11478,9e-05,14.93396]
[1779295299230,29.57,77175.82,16.9,0.11457,8e-05,14.9143]
[1779295303159,29.57,77176.01,16.9,0.11457,8e-05,14.9142]
[1779295305531,29.57,77174.47,16.9,0.11442,8e-05,14.90016]
[1779295305855,29.57,77174.47,16.9,0.11442,8e-05,14.90016]
[1779295313328,29.56,77170.11,16.9,0.114,8e-05,14.86063]
[1779295317675,29.56,77176.24,16.9,0.1145,8e-05,14.90796]
[1779295322757,29.56,77182.02,16.9,0.11496,9e-05,14.95158]
[1779295324463,29.56,77185.52,16.9,0.11525,9e-05,14.97921]
[1779295324510,29.56,77187.74,16.9,0.11543,9e-05,14.99646]
[1779295325164,29.56,77187.74,16.9,0.11543,9e-05,14.99646]
[1779295326017,29.55,77194.9,16.9,0.11604,9e-05,15.05371]
[1779295326020,29.55,77194.9,16.9,0.11604,9e-05,15.05371]
[1779295328553,29.55,77197.49,16.9,0.11625,9e-05,15.07342]
[1779295333509,29.55,77200.56,16.9,0.11648,9e-05,15.09516]
[1779295334499,29.55,77200.38,16.9,0.11645,9e-05,15.0929]
[1779295339513,29.54,77204.22,16.9,0.11673,9e-05,15.11958]
[1779295344548,29.54,77203.91,16.9,0.11666,9e-05,15.11297]
[1779295347879,29.53,77197.19,16.9,0.11607,9e-05,15.05693]
[1779295353137,29.53,77188.49,16.9,0.11526,9e-05,14.97968]
[1779295355198,29.53,77181.51,16.9,0.11465,9e-05,14.92203]
[1779295360622,29.52,77180.94,16.9,0.11457,9e-05,14.91413]
[1779295360660,29.52,77180.9,16.9,0.11456,9e-05,14.91326]
[1779295366190,29.52,77179.05,16.9,0.11438,9e-05,14.89595]
[1779295374758,29.51,77178.81,16.9,0.1143,9e-05,14.88836]
[1779295380114,29.51,77180.21,16.9,0.11439,9e-05,14.89746]
[1779295384092,29.51,77180.1,16.9,0.11436,9e-05,14.89432]
[1779295389864,29.5,77180.48,16.9,0.11434,9e-05,14.89275]
[1779295390680,29.5,77180.48,16.9,0.11434,9e-05,14.89275]
[1779295395479,29.5,77191.39,16.9,0.11524,9e-05,14.97829]
[1779295395539,29.5,77191.39,16.9,0.11524,9e-05,14.97829]
[1779295395485,29.5,77193.69,16.9,0.11543,9e-05,14.99618]
[1779295400880,29.49,77202.69,16.9,0.11618,9e-05,15.06705]
[1779295403280,29.49,77202.68,16.9,0.11617,9e-05,15.06609]
[1779295403327,29.49,77202.68,16.9,0.11617,9e-05,15.06609]
[1779295403353,29.49,77202.68,16.9,0.11617,9e-05,15.06609]
[1779295403455,29.49,77202.63,16.9,0.11616,9e-05,15.06526]
[1779295405398,29.49,77198.89,16.9,0.11583,9e-05,15.0341]
[1779295411617,29.48,77204.71,16.9,0.11625,9e-05,15.07232]
[1779295415174,29.48,77205.11,16.9,0.11626,9e-05,15.07309]
[1779295415605,29.48,77204.04,16.9,0.11616,9e-05,15.06359]
[1779295415622,29.48,77204.04,16.9,0.11616,9e-05,15.06359]
[1779295420539,29.48,77201.01,16.9,0.11588,9e-05,15.03755]
[1779295420570,29.48,77214.24,16.9,0.11702,9e-05,15.14464]
[1779295421367,29.48,77214.24,16.9,0.11702,9e-05,15.14464]
[1779295421662,29.47,77217.71,16.9,0.11731,9e-05,15.17236]
[1779295421772,29.47,77217.71,16.9,0.11731,9e-05,15.17236]
[1779295422575,29.47,77255.49,16.9,0.12061,9e-05,15.48007]
[1779295423181,29.47,77255.49,16.9,0.12061,9e-05,15.48007]
[1779295423468,29.47,77249.02,16.9,0.12003,9e-05,15.4262]
[1779295423655,29.47,77249.02,16.9,0.12003,9e-05,15.4262]
[1779295424662,29.47,77250.02,16.9,0.12011,9e-05,15.43386]
[1779295424928,29.47,77250.02,16.9,0.12011,9e-05,15.43386]
[1779295425352,29.47,77250.02,16.9,0.12011,9e-05,15.43386]
[1779295429228,29.47,77258.12,16.9,0.1208,9e-05,15.49793]
[1779295429252,29.47,77257.75,16.9,0.12076,9e-05,15.4943]
[1779295430925,29.47,77261.02,16.9,0.12104,9e-05,15.52013]
[1779295431256,29.47,77261.02,16.9,0.12104,9e-05,15.52013]
[1779295431370,29.47,77261.02,16.9,0.12104,9e-05,15.52013]
[1779295436646,29.46,77272.28,16.9,0.12198,9e-05,15.6066]
[1779295437271,29.46,77272.28,16.9,0.12198,9e-05,15.6066]
[1779295437298,29.46,77272.28,16.9,0.12198,9e-05,15.6066]
[1779295437310,29.46,77281.36,16.9,0.12278,9e-05,15.68011]
[1779295441525,29.45,77280.28,16.9,0.12265,9e-05,15.66878]
[1779295441535,29.45,77280.28,16.9,0.12265,9e-05,15.66878]
[1779295446657,29.45,77283.55,16.9,0.1229,9e-05,15.69151]
[1779295447005,29.45,77283.19,16.9,0.12286,9e-05,15.68771]
[1779295447568,29.45,77283.19,16.9,0.12286,9e-05,15.68771]
[1779295447266,29.45,77276.06,16.9,0.12221,9e-05,15.62831]
[1779295447680,29.45,77276.06,16.9,0.12221,9e-05,15.62831]
[1779295447846,29.45,77276.06,16.9,0.12221,9e-05,15.62831]
[1779295448511,29.45,77276.06,16.9,0.12221,9e-05,15.62831]
[1779295453656,29.44,77264.84,16.9,0.12116,9e-05,15.53166]
[1779295455724,29.44,77262.08,16.9,0.12089,9e-05,15.50643]
[1779295455732,29.44,77262.08,16.9,0.12089,9e-05,15.50643]
[1779295456329,29.44,77261.94,16.9,0.12087,9e-05,15.50471]
[1779295461364,29.43,77263.73,16.9,0.12099,9e-05,15.51637]
[1779295466097,29.43,77262.04,16.9,0.12082,9e-05,15.50013]
[1779295468042,29.43,77258.9,16.9,0.12053,9e-05,15.47331]
[1779295468723,29.43,77260.02,16.9,0.12062,9e-05,15.48194]
[1779295469985,29.43,77260.01,16.9,0.12061,9e-05,15.4813]
[1779295475466,29.42,77257.93,16.9,0.12037,9e-05,15.45738]
[1779295480502,29.42,77249.97,16.9,0.11964,9e-05,15.38962]
[1779295484075,29.42,77246.48,16.9,0.11932,9e-05,15.35981]
[1779295486684,29.42,77246.01,16.9,0.11927,9e-05,15.35522]
[1779295488070,29.41,77246.46,16.9,0.1193,9e-05,15.35819]
[1779295489128,29.41,77248.52,16.9,0.11948,9e-05,15.3747]
[1779295494600,29.41,77251.02,16.9,0.11968,9e-05,15.39301]
[1779295499635,29.41,77259.78,16.9,0.12043,9e-05,15.46291]
[1779295500722,29.41,77269.61,16.9,0.12129,9e-05,15.54312]
[1779295502720,29.41,77282.88,16.9,0.12246,9e-05,15.65096]
[1779295502722,29.41,77282.88,16.9,0.12246,9e-05,15.65096]
[1779295508698,29.4,77267.15,16.9,0.12102,9e-05,15.51787]
[1779295513732,29.4,77261.14,16.9,0.12046,9e-05,15.46594]
[1779295515330,29.4,77261.14,16.9,0.12045,9e-05,15.46546]
[1779295517583,29.4,77257.04,16.9,0.12008,9e-05,15.43097]
[1779295522797,29.39,77246.18,16.9,0.1191,9e-05,15.33995]
[1779295528433,29.39,77242.03,16.9,0.11873,9e-05,15.30498]
[1779295529468,29.39,77242.15,16.9,0.11873,9e-05,15.30556]
[1779295529475,29.39,77242.15,16.9,0.11873,9e-05,15.30556]
[1779295529479,29.39,77242.15,16.9,0.11873,9e-05,15.30556]
[1779295529775,29.39,77241.33,16.9,0.11866,9e-05,15.29865]
[1779295529847,29.39,77241.11,16.9,0.11864,9e-05,15.29685]
[1779295532421,29.39,77241.06,16.9,0.11863,9e-05,15.29589]
[1779295532432,29.39,77241.06,16.9,0.11859,9e-05,15.29125]
[1779295533754,29.39,77241.06,16.9,0.11859,9e-05,15.29125]
[1779295534699,29.39,77247.07,16.9,0.11912,9e-05,15.34042]
[1779295534982,29.39,77247.43,16.9,0.11915,9e-05,15.34295]
[1779295538853,29.39,77247.92,16.9,0.11919,9e-05,15.34648]
[1779295539850,29.39,77247.1,16.9,0.11911,9e-05,15.3393]
[1779295539858,29.39,77247.1,16.9,0.11911,9e-05,15.3393]
[1779295544200,29.39,77245.49,16.9,0.11896,9e-05,15.32537]
[1779295546869,29.38,77255.75,16.9,0.11985,9e-05,15.40863]
[1779295546967,29.38,77269.87,16.9,0.1211,9e-05,15.52449]
[1779295549075,29.38,77260.31,16.9,0.12025,9e-05,15.44527]
[1779295550172,29.38,77253.12,16.9,0.11961,9e-05,15.38598]
[1779295555667,29.38,77248.42,16.9,0.11918,9e-05,15.34643]
[1779295561068,29.38,77251.19,16.9,0.11941,9e-05,15.36762]
[1779295562094,29.38,77251.19,16.9,0.11941,9e-05,15.36762]
[1779295562779,29.38,77251.19,16.9,0.11941,9e-05,15.36762]
[1779295571141,29.38,77251.44,16.9,0.11941,9e-05,15.36748]
[1779295576176,29.38,77247.72,16.9,0.11908,9e-05,15.33635]
[1779295580001,29.37,77252.14,16.9,0.11946,9e-05,15.37209]
[1779295580634,29.37,77252.14,16.9,0.11946,9e-05,15.37209]
[1779295580926,29.37,77252.53,16.9,0.11949,9e-05,15.37511]
[1779295582228,29.37,77253.14,16.9,0.11954,9e-05,15.37993]
[1779295583045,29.37,77253.13,16.9,0.11954,9e-05,15.37966]
[1779295583249,29.37,77253.13,16.9,0.11954,9e-05,15.37966]
[1779295583647,29.37,77253.13,16.9,0.11954,9e-05,15.37966]
[1779295583921,29.37,77253.26,16.9,0.11955,9e-05,15.38055]
[1779295585525,29.37,77253.5,16.9,0.11957,9e-05,15.38234]
[1779295585741,29.37,77253.5,16.9,0.11957,9e-05,15.38234]
[1779295586736,29.37,77254.05,16.9,0.11962,9e-05,15.38666]
[1779295588773,29.37,77259.62,16.9,0.1201,9e-05,15.43191]
[1779295589977,29.37,77261.17,16.9,0.12023,9e-05,15.44413]
[1779295590618,29.37,77261.17,16.9,0.12023,9e-05,15.44413]
[1779295592418,29.37,77275.96,16.9,0.12152,9e-05,15.56141]
[1779295592938,29.37,77275.61,16.9,0.12148,9e-05,15.5581]
[1779295592987,29.37,77275.61,16.9,0.12148,9e-05,15.5581]
[1779295599339,29.37,77278.23,16.9,0.12168,9e-05,15.57634]
[1779295603002,29.36,77278.39,16.9,0.12167,9e-05,15.57615]
[1779295608402,29.36,77292.07,16.9,0.12286,9e-05,15.68548]
[1779295611953,29.36,77291.01,16.9,0.12274,9e-05,15.67469]
[1779295612637,29.36,77291.01,16.9,0.12274,9e-05,15.67469]
[1779295614129,29.36,77279.29,16.9,0.12168,9e-05,15.57695]
[1779295618798,29.35,77269.55,16.9,0.12079,9e-05,15.49469]
[1779295618821,29.35,77269.55,16.9,0.12079,9e-05,15.49469]
[1779295618931,29.35,77270.47,16.9,0.12087,9e-05,15.50182]
[1779295619128,29.35,77270.47,16.9,0.12087,9e-05,15.50182]
[1779295621555,29.35,77264.66,16.9,0.12034,9e-05,15.45327]
[1779295624870,29.35,77278.57,16.9,0.12157,9e-05,15.56636]
[1779295630951,29.35,77269.6,16.9,0.12074,9e-05,15.48972]
[1779295637584,29.34,77276.22,16.9,0.1213,9e-05,15.54205]
[1779295641242,29.34,77272.49,16.9,0.12095,9e-05,15.50958]
[1779295645564,29.34,77275.16,16.9,0.12117,9e-05,15.52995]
[1779295648667,29.34,77270.86,16.9,0.12077,9e-05,15.49326]
[1779295653857,29.33,77264.86,16.9,0.1202,9e-05,15.43859]
[1779295659698,29.33,77262.27,16.9,0.11995,9e-05,15.41545]
[1779295661929,29.33,77259.24,16.9,0.11967,9e-05,15.39004]
[1779295662075,29.33,77259.14,16.9,0.11966,9e-05,15.38898]
[1779295662784,29.33,77244.33,16.9,0.11836,9e-05,15.26732]
[1779295664175,29.33,77250.78,16.9,0.11892,9e-05,15.32011]
[1779295664273,29.33,77250.78,16.9,0.11892,9e-05,15.32011]
[1779295667266,29.33,77261.9,16.9,0.1199,9e-05,15.41072]
[1779295667732,29.33,77261.9,16.9,0.1199,9e-05,15.41072]
[1779295674870,29.33,77263.16,16.9,0.11998,9e-05,15.41906]
[1779295679905,29.32,77256.84,16.9,0.11941,9e-05,15.36573]
[1779295684940,29.32,77262.34,16.9,0.11988,9e-05,15.40928]
[1779295689975,29.32,77264.3,16.9,0.12003,9e-05,15.42336]
[1779295695014,29.32,77261.96,16.9,0.1198,9e-05,15.40198]
[1779295700067,29.31,77261.7,16.9,0.11975,9e-05,15.39774]
[1779295704783,29.31,77255.54,16.9,0.1192,9e-05,15.34589]
[1779295705087,29.31,77248.82,16.9,0.1186,9e-05,15.29]
[1779295710137,29.31,77247.48,16.9,0.11846,9e-05,15.27762]
[1779295714063,29.31,77240.88,16.9,0.11785,9e-05,15.21916]
[1779295716011,29.31,77237.88,16.9,0.11759,9e-05,15.19432]
[1779295717188,29.31,77244.08,16.9,0.11813,9e-05,15.24473]
[1779295717704,29.31,77244.08,16.9,0.11813,9e-05,15.24473]
[1779295718988,29.31,77243.01,16.9,0.11803,9e-05,15.23554]
[1779295720051,29.31,77239.29,16.9,0.1177,9e-05,15.20473]
[1779295721085,29.31,77238.82,16.9,0.11766,9e-05,15.20074]
[1779295723489,29.31,77236.34,16.9,0.11744,9e-05,15.18023]
[1779295723602,29.31,77236.34,16.9,0.11744,9e-05,15.18023]
[1779295723839,29.31,77236.34,16.9,0.11744,9e-05,15.18023]
[1779295728349,29.31,77235.98,16.9,0.1174,9e-05,15.17703]
[1779295728375,29.31,77235.98,16.9,0.1174,9e-05,15.17703]
[1779295729360,29.31,77233.07,16.9,0.11715,9e-05,15.15315]
[1779295729362,29.31,77233.07,16.9,0.11715,9e-05,15.15315]
[1779295729721,29.31,77233.07,16.9,0.11715,9e-05,15.15315]
[1779295729744,29.31,77223.37,16.9,0.1163,9e-05,15.07385]
[1779295730154,29.31,77223.37,16.9,0.1163,9e-05,15.07385]
[1779295730975,29.31,77223.37,16.9,0.1163,9e-05,15.07385]
[1779295731009,29.31,77223.37,16.9,0.1163,9e-05,15.07385]
[1779295731131,29.3,77217.66,16.9,0.11581,9e-05,15.02696]
[1779295731184,29.3,77217.66,16.9,0.11581,9e-05,15.02696]
[1779295731906,29.3,77204.53,16.9,0.11467,9e-05,14.91976]
[1779295737331,29.3,77202.18,16.9,0.11447,9e-05,14.90036]
[1779295738350,29.3,77202.18,16.9,0.11447,9e-05,14.90036]
[1779295742622,29.3,77208.34,16.9,0.115,9e-05,14.95034]
[1779295742674,29.3,77208.34,16.9,0.115,9e-05,14.95034]
[1779295743895,29.3,77209.57,16.9,0.1151,9e-05,14.96025]
[1779295746645,29.3,77213.61,16.9,0.11544,9e-05,14.99274]
[1779295747302,29.3,77216.52,16.9,0.11569,9e-05,15.01631]
[1779295747759,29.3,77216.52,16.9,0.11569,9e-05,15.01631]
[1779295747761,29.3,77216.52,16.9,0.11569,9e-05,15.01631]
[1779295748405,29.3,77217.53,16.9,0.11578,9e-05,15.02436]
[1779295748955,29.3,77217.53,16.9,0.11578,9e-05,15.02436]
[1779295749339,29.3,77219.57,16.9,0.11595,9e-05,15.04081]
[1779295749546,29.3,77219.57,16.9,0.11595,9e-05,15.04081]
[1779295749713,29.3,77236.79,16.9,0.11745,9e-05,15.18131]
[1779295754837,29.3,77241.31,16.9,0.11782,9e-05,15.2165]
[1779295759270,29.3,77240.76,16.9,0.11775,9e-05,15.20958]
[1779295765319,29.29,77246.55,16.9,0.11822,9e-05,15.25411]
[1779295769768,29.29,77246.58,16.9,0.11821,9e-05,15.25327]
[1779295773753,29.29,77248.97,16.9,0.11836,9e-05,15.26598]
[1779295779625,29.28,77247.17,16.9,0.11816,9e-05,15.24684]
[1779295781191,29.28,77249.82,16.9,0.11838,9e-05,15.26801]
[1779295786674,29.27,77256.53,16.9,0.11893,9e-05,15.3192]
[1779295788502,29.27,77255.42,16.9,0.11883,9e-05,15.30942]
[1779295791202,29.27,77250.57,16.9,0.11838,9e-05,15.26773]
[1779295791203,29.27,77250.57,16.9,0.11838,9e-05,15.26773]
[1779295791213,29.27,77250.57,16.9,0.11838,9e-05,15.26773]
[1779295794998,29.27,77249.52,16.9,0.11827,9e-05,15.25741]
[1779295797458,29.27,77249.56,16.9,0.11825,9e-05,15.25601]
[1779295802786,29.26,77250.27,16.9,0.11828,9e-05,15.25854]
[1779295804040,29.26,77250.27,16.9,0.11828,9e-05,15.25854]
[1779295810536,29.26,77248.35,16.9,0.11807,9e-05,15.23877]
[1779295813423,29.25,77263.17,16.9,0.11935,9e-05,15.35868]
[1779295816898,29.25,77261.19,16.9,0.11915,9e-05,15.34025]
[1779295817270,29.25,77259.71,16.9,0.11901,9e-05,15.32739]
[1779295817891,29.25,77261.02,16.9,0.11912,9e-05,15.33749]
[1779295819029,29.25,77261.02,16.9,0.11912,9e-05,15.33749]
[1779295819047,29.25,77259.69,16.9,0.119,9e-05,15.32626]
[1779295819893,29.25,77259.69,16.9,0.119,9e-05,15.32626]
[1779295824941,29.24,77268.89,16.9,0.11977,9e-05,15.39795]
[1779295826180,29.24,77269.61,16.9,0.11983,9e-05,15.40313]
[1779295826703,29.24,77269.61,16.9,0.11983,9e-05,15.40313]
[1779295826955,29.24,77270.27,16.9,0.11988,9e-05,15.4078]
[1779295831990,29.24,77273.61,16.9,0.12013,9e-05,15.42968]
[1779295837026,29.24,77275.01,16.9,0.12023,9e-05,15.43903]
[1779295841054,29.23,77259.84,16.9,0.11887,9e-05,15.31246]
[1779295841806,29.23,77259.84,16.9,0.11887,9e-05,15.31246]
[1779295842061,29.23,77255.8,16.9,0.11851,9e-05,15.27898]
[1779295844440,29.23,77256.08,16.9,0.11852,9e-05,15.28012]
[1779295850117,29.23,77254.79,16.9,0.11837,9e-05,15.26604]
[1779295857166,29.22,77255.04,16.9,0.11835,9e-05,15.26413]
[1779295860834,29.22,77254.94,16.9,0.11832,9e-05,15.26161]
[1779295861195,29.22,77257.8,16.9,0.11856,9e-05,15.28456]
[1779295866867,29.22,77257.28,16.9,0.11851,9e-05,15.27912]
[1779295873279,29.22,77257.64,16.9,0.11852,9e-05,15.28065]
[1779295884239,29.22,77259.01,16.9,0.11864,9e-05,15.29134]
[1779295889589,29.21,77260.74,16.9,0.11876,9e-05,15.30288]
[1779295890319,29.21,77272.61,16.9,0.11981,9e-05,15.40041]
[1779295891713,29.21,77275.55,16.9,0.12006,9e-05,15.42429]
[1779295894968,29.21,77272.99,16.9,0.1198,9e-05,15.39844]
[1779295900469,29.21,77262.91,16.9,0.11888,9e-05,15.31312]
[1779295902767,29.21,77256.04,16.9,0.11827,9e-05,15.25636]
[1779295902819,29.21,77256.04,16.9,0.11827,9e-05,15.25636]
[1779295902856,29.21,77255.43,16.9,0.11822,9e-05,15.25118]
[1779295904370,29.2,77247.48,16.9,0.11752,9e-05,15.18534]
[1779295910271,29.2,77244.85,16.9,0.11726,9e-05,15.16129]
[1779295916529,29.2,77238.21,16.9,0.11666,9e-05,15.10492]
[1779295916706,29.2,77238.21,16.9,0.11666,9e-05,15.10492]
[1779295918315,29.2,77238.0,16.9,0.11663,9e-05,15.10266]
[1779295924640,29.2,77236.94,16.9,0.11652,9e-05,15.09238]
[1779295927073,29.2,77236.88,16.9,0.11652,9e-05,15.09166]
[1779295927077,29.2,77236.88,16.9,0.11652,9e-05,15.09166]
[1779295927147,29.2,77237.81,16.9,0.1166,9e-05,15.09907]
[1779295931502,29.2,77237.12,16.9,0.11654,9e-05,15.09398]
[1779295936726,29.2,77232.66,16.9,0.11617,9e-05,15.0587]
[1779295941811,29.2,77231.16,16.9,0.11605,9e-05,15.0473]
[1779295941881,29.2,77231.16,16.9,0.11605,9e-05,15.0473]
[1779295942158,29.2,77231.16,16.9,0.11605,9e-05,15.0473]
[1779295943345,29.2,77239.95,16.9,0.11682,9e-05,15.11981]
[1779295943703,29.2,77239.95,16.9,0.11682,9e-05,15.11981]
[1779295944839,29.2,77239.89,16.9,0.11681,9e-05,15.11946]
[1779295950825,29.2,77242.1,16.9,0.11702,9e-05,15.13853]
[1779295952078,29.2,77242.1,16.9,0.11702,9e-05,15.13853]
[1779295952923,29.2,77242.06,16.9,0.11699,9e-05,15.13478]
[1779295958881,29.2,77237.18,16.9,0.11658,9e-05,15.09607]
[1779295960803,29.2,77236.98,16.9,0.11656,9e-05,15.09462]
[1779295965930,29.21,77227.05,16.9,0.11572,9e-05,15.01489]
[1779295966511,29.21,77227.05,16.9,0.11572,9e-05,15.01489]
[1779295966792,29.21,77227.05,16.9,0.11572,9e-05,15.01489]
[1779295967099,29.21,77227.05,16.9,0.11572,9e-05,15.01489]
[1779295967448,29.21,77226.53,16.9,0.11568,9e-05,15.01094]
[1779295970439,29.21,77224.16,16.9,0.11548,9e-05,14.99253]
[1779295972251,29.21,77224.15,16.9,0.11549,9e-05,14.99278]
[1779295977857,29.21,77225.09,16.9,0.11559,9e-05,15.00237]
[1779295980633,29.21,77222.84,16.9,0.1154,9e-05,14.98504]
[1779295980638,29.21,77222.84,16.9,0.1154,9e-05,14.98504]
[1779295980719,29.21,77222.84,16.9,0.1154,9e-05,14.98504]
[1779295981036,29.21,77214.44,16.9,0.11468,9e-05,14.91678]
[1779295986071,29.21,77215.11,16.9,0.11475,9e-05,14.92278]
[1779295986700,29.21,77215.11,16.9,0.11475,9e-05,14.92278]
[1779295990798,29.21,77214.72,16.9,0.11472,9e-05,14.91995]
[1779295991408,29.21,77216.58,16.9,0.11488,9e-05,14.93523]
[1779295992865,29.21,77222.03,16.9,0.11535,9e-05,14.97983]
[1779295993554,29.21,77222.98,16.9,0.11543,9e-05,14.98761]
[1779295995988,29.21,77222.94,16.9,0.11543,9e-05,14.98728]
[1779295996834,29.21,77222.94,16.9,0.11543,9e-05,14.98728]
[1779296000888,29.21,77224.08,16.9,0.11553,9e-05,14.9966]
[1779296001552,29.21,77224.08,16.9,0.11553,9e-05,14.99659]
[1779296007219,29.21,77228.91,16.9,0.11594,9e-05,15.03566]
[1779296012197,29.21,77230.99,16.9,0.1161,9e-05,15.04893]
[1779296012613,29.21,77231.65,16.9,0.11615,9e-05,15.05426]
[1779296015599,29.21,77228.79,16.9,0.1159,9e-05,15.03066]
[1779296015622,29.21,77228.79,16.9,0.1159,9e-05,15.03066]
[1779296016673,29.21,77222.86,16.9,0.11539,9e-05,14.98212]
[1779296021872,29.21,77216.54,16.9,0.11485,9e-05,14.93086]
[1779296027368,29.21,77211.49,16.9,0.11442,9e-05,14.89028]
[1779296031125,29.21,77211.52,16.9,0.11442,9e-05,14.89081]
[1779296036422,29.22,77206.17,16.9,0.11398,9e-05,14.84841]
[1779296038226,29.22,77206.17,16.9,0.11398,9e-05,14.84841]
[1779296043472,29.22,77204.22,16.9,0.11383,9e-05,14.83388]
[1779296049036,29.22,77203.34,16.9,0.11376,9e-05,14.82748]
[1779296054108,29.22,77210.92,16.9,0.11442,9e-05,14.89003]
[1779296059586,29.22,77212.4,16.9,0.11455,9e-05,14.9027]
[1779296064620,29.22,77208.06,16.9,0.11418,9e-05,14.86767]
[1779296065413,29.22,77208.06,16.9,0.11418,9e-05,14.86767]
[1779296070663,29.22,77207.47,16.9,0.11414,9e-05,14.86362]
[1779296075698,29.22,77198.76,16.9,0.11338,9e-05,14.78998]
[1779296076905,29.22,77198.76,16.9,0.11338,9e-05,14.78998]
[1779296078550,29.22,77198.09,16.9,0.11333,9e-05,14.78495]
[1779296078825,29.22,77192.19,16.9,0.11283,9e-05,14.73718]
[1779296084194,29.22,77187.02,16.9,0.11238,8e-05,14.69472]
[1779296087362,29.22,77182.79,16.9,0.11202,8e-05,14.66015]
[1779296089679,29.22,77176.83,16.9,0.11152,8e-05,14.61171]
[1779296089723,29.22,77176.83,16.9,0.11152,8e-05,14.61171]
[1779296090233,29.22,77176.83,16.9,0.11152,8e-05,14.61171]
[1779296091626,29.22,77173.91,16.9,0.11127,8e-05,14.58811]
[1779296091801,29.22,77173.91,16.9,0.11127,8e-05,14.58811]
[1779296091810,29.22,77177.79,16.9,0.1116,8e-05,14.61961]
[1779296096845,29.23,77179.5,16.9,0.11176,8e-05,14.63543]
[1779296101885,29.23,77191.55,16.9,0.1128,9e-05,14.73496]
[1779296106920,29.23,77185.85,16.9,0.11233,8e-05,14.6897]
[1779296108246,29.23,77185.85,16.9,0.11233,8e-05,14.6897]
[1779296108339,29.23,77185.95,16.9,0.11234,8e-05,14.69076]
[1779296113969,29.23,77189.6,16.9,0.11264,9e-05,14.71933]
[1779296119004,29.23,77189.12,16.9,0.11259,9e-05,14.71433]
[1779296124265,29.23,77188.99,16.9,0.11257,8e-05,14.71237]
[1779296130088,29.22,77189.33,16.9,0.11258,9e-05,14.71352]
[1779296135123,29.22,77187.16,16.9,0.11236,8e-05,14.69124]
[1779296140158,29.22,77194.07,16.9,0.11293,9e-05,14.74617]
[1779296145210,29.22,77189.5,16.9,0.11253,9e-05,14.70769]
[1779296147608,29.22,77189.89,16.9,0.11256,9e-05,14.71037]
[1779296153269,29.22,77194.65,16.9,0.11295,9e-05,14.74741]
[1779296158336,29.21,77196.2,16.9,0.11307,9e-05,14.75885]
[1779296164346,29.21,77205.06,16.9,0.11379,9e-05,14.82837]
[1779296169381,29.21,77206.3,16.9,0.11388,9e-05,14.83655]
[1779296174416,29.21,77206.97,16.9,0.11392,9e-05,14.84011]
[1779296177975,29.2,77207.22,16.9,0.11393,9e-05,14.84106]
[1779296183479,29.2,77203.33,16.9,0.11357,9e-05,14.8074]
[1779296184340,29.2,77203.33,16.9,0.11357,9e-05,14.8074]
[1779296189521,29.2,77202.46,16.9,0.11348,9e-05,14.79858]
[1779296191683,29.2,77209.6,16.9,0.11406,9e-05,14.85268]
[1779296194348,29.2,77209.66,16.9,0.11406,9e-05,14.85281]
[1779296198518,29.19,77228.02,16.9,0.11562,9e-05,15.0006]
[1779296203998,29.19,77231.22,16.9,0.11588,9e-05,15.02456]
[1779296204100,29.19,77231.66,16.9,0.1159,9e-05,15.02701]
[1779296204574,29.19,77231.66,16.9,0.1159,9e-05,15.02701]
[1779296204619,29.19,77231.66,16.9,0.1159,9e-05,15.02701]
[1779296206901,29.19,77239.92,16.9,0.11662,9e-05,15.09452]
[1779296207000,29.19,77239.92,16.9,0.11662,9e-05,15.09452]
[1779296207035,29.19,77239.92,16.9,0.11662,9e-05,15.09452]
[1779296207965,29.19,77247.47,16.9,0.11727,9e-05,15.15599]
[1779296209924,29.19,77247.47,16.9,0.11727,9e-05,15.15564]
[1779296210638,29.19,77249.85,16.9,0.11747,9e-05,15.17447]
[1779296212680,29.19,77246.87,16.9,0.11721,9e-05,15.14963]
[1779296212931,29.19,77246.87,16.9,0.11721,9e-05,15.14963]
[1779296213012,29.19,77241.41,16.9,0.11672,9e-05,15.10417]
[1779296213983,29.19,77241.41,16.9,0.11672,9e-05,15.10417]
[1779296214051,29.19,77240.03,16.9,0.11659,9e-05,15.0922]
[1779296218179,29.19,77240.12,16.9,0.1166,9e-05,15.0925]
[1779296218411,29.19,77240.12,16.9,0.1166,9e-05,15.0925]
[1779296218469,29.18,77240.98,16.9,0.11667,9e-05,15.09913]
[1779296223762,29.18,77230.01,16.9,0.11568,9e-05,15.00614]
[1779296228501,29.18,77228.98,16.9,0.11558,9e-05,14.99632]
[1779296237859,29.17,77218.76,16.9,0.11465,9e-05,14.90891]
[1779296242895,29.17,77216.58,16.9,0.11445,9e-05,14.88973]
[1779296247929,29.17,77215.98,16.9,0.11438,9e-05,14.88356]
[1779296251789,29.17,77209.76,16.9,0.11382,9e-05,14.82855]
[1779296252166,29.17,77209.76,16.9,0.11382,9e-05,14.82855]
[1779296252310,29.17,77209.76,16.9,0.11382,9e-05,14.82855]
[1779296254567,29.17,77198.73,16.9,0.11287,9e-05,14.73836]
[1779296259849,29.17,77192.17,16.9,0.11231,9e-05,14.68462]
[1779296266118,29.17,77191.51,16.9,0.11225,9e-05,14.67918]
[1779296269675,29.17,77197.22,16.9,0.11274,9e-05,14.72541]
[1779296271154,29.17,77200.21,16.9,0.11299,9e-05,14.74966]
[1779296278143,29.17,77200.37,16.9,0.11299,9e-05,14.74976]
[1779296283188,29.17,77199.97,16.9,0.11295,9e-05,14.74606]
[1779296288209,29.17,77199.94,16.9,0.11295,9e-05,14.74552]
[1779296289003,29.16,77198.36,16.9,0.1128,9e-05,14.73189]
[1779296294257,29.16,77199.33,16.9,0.11288,9e-05,14.73895]
[1779296300299,29.16,77199.04,16.9,0.11284,9e-05,14.73569]
[1779296305157,29.16,77188.62,16.9,0.11195,8e-05,14.6503]
[1779296307577,29.16,77216.2,16.9,0.11431,9e-05,14.87503]
[1779296308566,29.16,77216.2,16.9,0.11431,9e-05,14.87503]
[1779296310403,29.16,77216.0,16.9,0.11428,9e-05,14.87267]
[1779296310499,29.16,77221.05,16.9,0.11471,9e-05,14.91361]
[1779296311929,29.16,77231.57,16.9,0.1156,9e-05,14.99585]
[1779296311930,29.16,77231.57,16.9,0.1156,9e-05,14.99585]
[1779296312680,29.16,77236.42,16.9,0.11601,9e-05,15.03515]
[1779296318426,29.16,77235.39,16.9,0.11591,9e-05,15.02582]
[1779296323193,29.16,77235.14,16.9,0.11589,9e-05,15.02324]
[1779296323208,29.16,77235.14,16.9,0.11589,9e-05,15.02324]
[1779296324107,29.16,77225.79,16.9,0.11507,9e-05,14.94653]
[1779296329503,29.16,77221.7,16.9,0.11472,9e-05,14.91337]
[1779296334539,29.16,77218.47,16.9,0.11445,9e-05,14.88728]
[1779296335737,29.16,77219.62,16.9,0.11455,9e-05,14.8968]
[1779296341589,29.16,77218.98,16.9,0.1145,9e-05,14.89227]
[1779296346627,29.16,77218.74,16.9,0.11449,9e-05,14.89095]
[1779296351161,29.16,77218.91,16.9,0.11451,9e-05,14.89288]
[1779296356667,29.16,77227.15,16.9,0.11522,9e-05,14.96054]
[1779296362199,29.16,77231.21,16.9,0.11558,9e-05,14.99394]
[1779296363214,29.16,77232.68,16.9,0.1157,9e-05,15.00594]
[1779296363796,29.16,77235.35,16.9,0.11593,9e-05,15.02778]
[1779296365911,29.16,77250.64,16.9,0.11727,9e-05,15.15307]
[1779296366313,29.16,77250.64,16.9,0.11727,9e-05,15.15307]
[1779296368774,29.16,77254.61,16.9,0.11761,9e-05,15.18517]
[1779296369436,29.16,77254.61,16.9,0.11761,9e-05,15.18517]
[1779296369728,29.16,77254.61,16.9,0.1176,9e-05,15.18462]
[1779296369841,29.16,77254.61,16.9,0.1176,9e-05,15.18462]
[1779296369908,29.16,77254.61,16.9,0.1176,9e-05,15.18462]
[1779296370194,29.16,77269.13,16.9,0.11888,9e-05,15.30391]
[1779296373504,29.16,77273.41,16.9,0.11924,9e-05,15.33621]
[1779296375520,29.16,77287.18,16.9,0.12047,9e-05,15.45035]
[1779296382902,29.16,77283.05,16.9,0.12011,9e-05,15.41704]
[1779296389932,29.16,77279.17,16.9,0.11978,9e-05,15.38632]
[1779296392119,29.16,77279.41,16.9,0.11981,9e-05,15.3885]
[1779296392650,29.16,77268.42,16.9,0.11883,9e-05,15.29804]
[1779296396284,29.16,77269.88,16.9,0.11896,9e-05,15.3099]
[1779296396319,29.16,77270.84,16.9,0.11905,9e-05,15.31774]
[1779296402016,29.17,77263.28,16.9,0.1184,9e-05,15.25748]
[1779296406522,29.17,77264.33,16.9,0.1185,9e-05,15.26728]
[1779296406659,29.17,77264.33,16.9,0.1185,9e-05,15.26728]
[1779296406675,29.17,77264.33,16.9,0.1185,9e-05,15.26728]
[1779296406700,29.17,77264.33,16.9,0.1185,9e-05,15.26728]
[1779296406709,29.17,77264.33,16.9,0.1185,9e-05,15.26728]
[1779296406699,29.17,77262.91,16.9,0.11838,9e-05,15.25596]
[1779296406783,29.17,77262.91,16.9,0.11838,9e-05,15.25596]
[1779296407323,29.17,77240.98,16.9,0.11646,9e-05,15.07565]
[1779296408757,29.17,77240.98,16.9,0.11646,9e-05,15.07565]
[1779296411308,29.17,77242.72,16.9,0.11662,9e-05,15.09058]
[1779296413346,29.17,77241.2,16.9,0.11649,9e-05,15.07845]
[1779296416655,29.17,77240.31,16.9,0.11642,9e-05,15.07176]
[1779296416682,29.17,77241.92,16.9,0.11656,9e-05,15.08517]
[1779296417109,29.17,77241.92,16.9,0.11656,9e-05,15.08517]
[1779296417695,29.17,77241.92,16.9,0.11656,9e-05,15.08517]
[1779296417716,29.17,77247.32,16.9,0.11704,9e-05,15.12975]
[1779296420739,29.17,77248.47,16.9,0.11715,9e-05,15.14028]
[1779296421155,29.17,77248.33,16.9,0.11714,9e-05,15.13966]
[1779296421352,29.17,77248.33,16.9,0.11714,9e-05,15.13966]
[1779296423666,29.17,77248.02,16.9,0.11713,9e-05,15.13813]
[1779296429611,29.18,77254.56,16.9,0.11773,9e-05,15.19479]
[1779296433226,29.18,77254.29,16.9,0.1177,9e-05,15.19059]
[1779296433690,29.18,77254.29,16.9,0.1177,9e-05,15.19059]
[1779296433857,29.18,77246.77,16.9,0.11705,9e-05,15.1292]
[1779296434083,29.18,77246.77,16.9,0.11705,9e-05,15.1292]
[1779296434451,29.18,77215.56,16.9,0.11434,9e-05,14.87362]
[1779296434892,29.18,77215.56,16.9,0.11434,9e-05,14.87362]
[1779296434946,29.18,77215.56,16.9,0.11434,9e-05,14.87362]
[1779296435598,29.18,77215.56,16.9,0.11434,9e-05,14.87362]
[1779296440971,29.18,77214.85,16.9,0.1143,9e-05,14.87028]
[1779296441047,29.18,77214.85,16.9,0.1143,9e-05,14.87028]
[1779296441336,29.18,77214.85,16.9,0.1143,9e-05,14.87028]
[1779296441770,29.18,77233.85,16.9,0.11595,9e-05,15.0261]
[1779296444054,29.18,77235.48,16.9,0.1161,9e-05,15.03993]
[1779296446988,29.19,77235.95,16.9,0.11615,9e-05,15.04455]
[1779296447905,29.19,77238.96,16.9,0.11641,9e-05,15.06948]
[1779296448370,29.19,77241.27,16.9,0.11662,9e-05,15.08905]
[1779296453405,29.19,77241.1,16.9,0.11664,9e-05,15.09058]
[1779296455353,29.19,77241.03,16.9,0.11664,9e-05,15.09061]
[1779296459972,29.2,77241.18,16.9,0.11668,9e-05,15.09481]
[1779296460677,29.2,77241.18,16.9,0.11668,9e-05,15.09481]
[1779296461172,29.2,77241.03,16.9,0.11668,9e-05,15.09416]
[1779296462983,29.2,77242.04,16.9,0.11678,9e-05,15.10358]
[1779296463647,29.2,77242.04,16.9,0.11678,9e-05,15.10358]
[1779296463900,29.2,77239.81,16.9,0.11659,9e-05,15.08585]
[1779296465019,29.2,77239.42,16.9,0.11656,9e-05,15.08323]
[1779296470524,29.2,77249.49,16.9,0.11748,9e-05,15.16918]
[1779296475559,29.21,77254.29,16.9,0.11792,9e-05,15.21075]
[1779296480594,29.21,77254.36,16.9,0.11795,9e-05,15.2133]
[1779296485629,29.21,77254.2,16.9,0.11796,9e-05,15.21397]
[1779296486801,29.21,77254.2,16.9,0.11796,9e-05,15.21397]
[1779296486806,29.21,77254.2,16.9,0.11796,9e-05,15.21397]
[1779296487192,29.21,77254.39,16.9,0.11798,9e-05,15.21594]
[1779296487266,29.21,77254.39,16.9,0.11798,9e-05,15.21594]
[1779296492565,29.21,77258.38,16.9,0.11832,9e-05,15.24667]
[1779296498787,29.22,77256.38,16.9,0.11817,9e-05,15.2321]
[1779296505771,29.22,77252.36,16.9,0.11785,9e-05,15.2021]
[1779296510002,29.22,77255.81,16.9,0.11817,9e-05,15.23208]
[1779296513217,29.22,77262.25,16.9,0.11875,9e-05,15.28617]
[1779296515706,29.23,77264.86,16.9,0.11899,9e-05,15.30826]
[1779296520876,29.23,77267.53,16.9,0.11924,9e-05,15.33194]
[1779296520892,29.23,77267.53,16.9,0.11924,9e-05,15.33194]
[1779296526275,29.23,77267.52,16.9,0.11925,9e-05,15.33295]
[1779296527529,29.23,77263.24,16.9,0.11888,9e-05,15.29832]
[1779296527646,29.23,77263.24,16.9,0.11888,9e-05,15.29832]
[1779296528630,29.23,77256.99,16.9,0.11833,9e-05,15.24733]
[1779296528754,29.23,77256.99,16.9,0.11833,9e-05,15.24733]
[1779296534061,29.23,77253.71,16.9,0.11807,9e-05,15.22246]
[1779296537903,29.24,77254.16,16.9,0.11812,9e-05,15.2273]
[1779296538649,29.24,77254.92,16.9,0.11819,9e-05,15.23392]
[1779296543205,29.24,77268.26,16.9,0.11939,9e-05,15.34523]
[1779296543727,29.24,77268.26,16.9,0.11939,9e-05,15.34523]
[1779296544522,29.24,77269.64,16.9,0.11951,9e-05,15.35703]
[1779296549037,29.24,77275.97,16.9,0.12008,9e-05,15.40993]
[1779296552056,29.24,77276.13,16.9,0.12008,9e-05,15.40804]
[1779296552176,29.24,77276.13,16.9,0.12008,9e-05,15.40804]
[1779296552769,29.24,77276.13,16.9,0.12008,9e-05,15.40804]
[1779296555986,29.24,77272.78,16.9,0.11978,9e-05,15.38069]
[1779296556973,29.24,77265.5,16.9,0.11914,9e-05,15.32103]
[1779296561598,29.24,77264.22,16.9,0.11904,9e-05,15.31142]
[1779296561728,29.24,77264.22,16.9,0.11904,9e-05,15.31142]
[1779296561806,29.24,77264.14,16.9,0.11903,9e-05,15.31099]
[1779296565146,29.24,77252.86,16.9,0.11804,9e-05,15.21806]
[1779296565845,29.24,77252.86,16.9,0.11804,9e-05,15.21806]
[1779296565864,29.24,77252.86,16.9,0.11804,9e-05,15.21806]
[1779296565896,29.24,77252.86,16.9,0.11804,9e-05,15.21806]
[1779296565818,29.24,77251.73,16.9,0.11794,9e-05,15.2087]
[1779296566198,29.24,77246.93,16.9,0.11752,9e-05,15.16932]
[1779296569156,29.24,77246.39,16.9,0.11747,9e-05,15.16493]
[1779296573390,29.24,77244.92,16.9,0.11734,9e-05,15.15308]
[1779296573719,29.24,77244.78,16.9,0.11733,9e-05,15.15199]
[1779296579663,29.25,77245.58,16.9,0.11743,9e-05,15.16086]
[1779296585039,29.25,77245.29,16.9,0.11743,9e-05,15.16135]
[1779296590368,29.25,77244.05,16.9,0.11736,9e-05,15.15411]
[1779296590962,29.25,77244.05,16.9,0.11736,9e-05,15.15411]
[1779296596892,29.26,77244.38,16.9,0.11741,9e-05,15.15933]
[1779296596905,29.26,77244.38,16.9,0.11741,9e-05,15.15933]
[1779296597417,29.26,77244.09,16.9,0.11739,9e-05,15.15757]
[1779296598113,29.26,77244.09,16.9,0.11739,9e-05,15.15757]
[1779296602283,29.26,77244.65,16.9,0.11745,9e-05,15.16263]
[1779296602633,29.26,77244.65,16.9,0.11745,9e-05,15.16263]
[1779296602822,29.26,77244.65,16.9,0.11745,9e-05,15.16263]
[1779296602853,29.26,77244.65,16.9,0.11745,9e-05,15.16263]
[1779296602959,29.26,77244.65,16.9,0.11745,9e-05,15.16263]
[1779296603159,29.26,77238.83,16.9,0.11694,9e-05,15.11507]
[1779296603641,29.26,77238.83,16.9,0.11694,9e-05,15.11507]
[1779296606135,29.26,77235.91,16.9,0.11669,9e-05,15.09181]
[1779296606481,29.26,77235.2,16.9,0.11663,9e-05,15.08622]
[1779296609654,29.26,77234.02,16.9,0.11654,9e-05,15.07694]
[1779296609669,29.26,77234.02,16.9,0.11654,9e-05,15.07694]
[1779296610662,29.26,77234.08,16.9,0.11654,9e-05,15.07763]
[1779296616553,29.26,77230.48,16.9,0.11623,9e-05,15.04638]
[1779296621588,29.26,77230.48,16.9,0.11624,9e-05,15.04772]
[1779296626623,29.27,77229.01,16.9,0.11613,9e-05,15.03712]
[1779296631658,29.27,77230.43,16.9,0.11627,9e-05,15.05027]
[1779296633176,29.27,77230.36,16.9,0.11627,9e-05,15.04998]
[1779296637723,29.27,77230.5,16.9,0.11629,9e-05,15.05225]
[1779296637816,29.27,77230.33,16.9,0.11628,9e-05,15.05115]
[1779296638956,29.27,77230.33,16.9,0.11628,9e-05,15.05115]
[1779296639730,29.27,77230.33,16.9,0.11628,9e-05,15.05149]
[1779296639992,29.27,77230.33,16.9,0.11628,9e-05,15.05149]
[1779296644782,29.27,77230.75,16.9,0.11633,9e-05,15.05594]
[1779296644791,29.27,77230.75,16.9,0.11633,9e-05,15.05594]
[1779296645206,29.27,77230.75,16.9,0.11634,9e-05,15.05695]
[1779296645736,29.27,77230.75,16.9,0.11634,9e-05,15.05695]
[1779296648167,29.27,77230.72,16.9,0.11635,9e-05,15.05771]
[1779296649799,29.27,77228.85,16.9,0.11619,9e-05,15.04277]
[1779296650196,29.28,77226.74,16.9,0.11601,9e-05,15.0259]
[1779296653078,29.28,77226.96,16.9,0.11604,9e-05,15.02847]
[1779296653629,29.28,77226.96,16.9,0.11604,9e-05,15.02847]
[1779296654080,29.28,77225.29,16.9,0.1159,9e-05,15.0156]
[1779296655044,29.28,77225.29,16.9,0.1159,9e-05,15.0156]
[1779296655963,29.28,77225.51,16.9,0.11593,9e-05,15.0178]
[1779296657016,29.28,77225.51,16.9,0.11593,9e-05,15.0178]
[1779296656832,29.28,77225.54,16.9,0.11594,9e-05,15.01923]
[1779296661034,29.28,77223.34,16.9,0.11578,9e-05,15.00366]
[1779296661380,29.28,77223.51,16.9,0.1158,9e-05,15.00585]
[1779296661872,29.28,77212.35,16.9,0.11484,9e-05,14.91564]
[1779296663413,29.29,77209.56,16.9,0.11461,9e-05,14.89345]
[1779296667677,29.29,77209.12,16.9,0.1146,9e-05,14.8921]
[1779296667914,29.29,77209.4,16.9,0.11463,9e-05,14.89491]
[1779296672697,29.29,77211.41,16.9,0.11482,9e-05,14.91134]
[1779296673946,29.3,77211.37,16.9,0.11482,9e-05,14.91189]
[1779296678991,29.3,77205.76,16.9,0.1144,9e-05,14.87148]
[1779296679749,29.3,77205.76,16.9,0.1144,9e-05,14.87148]
[1779296683386,29.31,77206.44,16.9,0.11449,9e-05,14.8806]
[1779296684026,29.31,77200.48,16.9,0.11399,9e-05,14.83302]
[1779296689061,29.31,77200.74,16.9,0.11406,9e-05,14.83953]
[1779296694096,29.32,77200.55,16.9,0.11409,9e-05,14.84222]
[1779296699263,29.32,77191.26,16.9,0.11333,9e-05,14.77019]
[1779296704952,29.33,77200.28,16.9,0.11416,9e-05,14.84867]
[1779296709162,29.34,77200.46,16.9,0.11421,9e-05,14.85324]
[1779296709209,29.34,77200.57,16.9,0.11423,9e-05,14.85491]
[1779296713954,29.34,77199.47,16.9,0.11417,9e-05,14.84922]
[1779296714820,29.34,77200.42,16.9,0.11426,9e-05,14.85775]
[1779296717808,29.35,77187.56,16.9,0.1132,9e-05,14.75662]
[1779296719203,29.35,77186.73,16.9,0.11314,9e-05,14.75084]
[1779296719281,29.35,77187.03,16.9,0.11316,9e-05,14.75327]
[1779296724316,29.35,77186.37,16.9,0.11315,9e-05,14.75235]
[1779296729352,29.36,77187.26,16.9,0.11328,9e-05,14.7639]
[1779296733920,29.36,77167.61,16.9,0.11164,8e-05,14.60591]
[1779296738977,29.37,77167.1,16.9,0.11164,8e-05,14.60607]
[1779296739086,29.37,77164.16,16.9,0.1114,8e-05,14.58344]
[1779296744843,29.38,77158.67,16.9,0.11098,8e-05,14.54309]
[1779296748087,29.38,77160.6,16.9,0.11117,8e-05,14.56097]
[1779296748485,29.38,77160.71,16.9,0.1112,8e-05,14.56381]
[1779296753519,29.39,77161.66,16.9,0.11134,8e-05,14.5773]
[1779296758796,29.4,77166.39,16.9,0.11179,8e-05,14.62008]
[1779296765879,29.41,77167.76,16.9,0.11198,8e-05,14.6376]
[1779296771647,29.42,77172.4,16.9,0.11246,8e-05,14.68334]
[1779296776141,29.42,77174.54,16.9,0.11267,8e-05,14.70355]
[1779296776163,29.42,77174.74,16.9,0.1127,8e-05,14.70612]
[1779296777693,29.42,77187.5,16.9,0.11379,9e-05,14.81026]
[1779296782724,29.43,77188.69,16.9,0.11394,9e-05,14.82485]
[1779296787758,29.43,77188.29,16.9,0.11395,9e-05,14.82572]
[1779296792795,29.44,77189.96,16.9,0.11412,9e-05,14.83976]
[1779296794589,29.44,77191.46,16.9,0.11425,9e-05,14.8527]
[1779296794731,29.44,77191.46,16.9,0.11425,9e-05,14.8527]
[1779296795631,29.44,77193.2,16.9,0.11441,9e-05,14.86756]
[1779296801858,29.45,77195.48,16.9,0.11466,9e-05,14.89115]
[1779296804268,29.45,77202.27,16.9,0.11526,9e-05,14.94763]
[1779296804506,29.45,77202.27,16.9,0.11526,9e-05,14.94763]
[1779296804941,29.45,77202.27,16.9,0.11526,9e-05,14.94763]
[1779296805109,29.45,77202.27,16.9,0.11526,9e-05,14.94763]
[1779296805167,29.45,77202.27,16.9,0.11526,9e-05,14.94763]
[1779296806605,29.45,77220.06,16.9,0.11681,9e-05,15.09332]
[1779296808067,29.45,77221.18,16.9,0.11691,9e-05,15.10287]
[1779296808728,29.45,77221.23,16.9,0.11692,9e-05,15.10371]
[1779296809824,29.45,77221.23,16.9,0.11692,9e-05,15.10413]
[1779296816101,29.46,77221.72,16.9,0.11699,9e-05,15.11021]
[1779296821998,29.46,77220.67,16.9,0.11693,9e-05,15.10513]
[1779296822629,29.46,77220.67,16.9,0.11693,9e-05,15.10513]
[1779296827687,29.46,77220.75,16.9,0.11697,9e-05,15.10798]
[1779296832732,29.47,77220.55,16.9,0.11697,9e-05,15.10808]
[1779296837736,29.47,77232.38,16.9,0.11802,9e-05,15.20649]
[1779296842830,29.47,77232.31,16.9,0.11803,9e-05,15.2074]
[1779296846103,29.47,77232.34,16.9,0.11804,9e-05,15.20794]
[1779296848169,29.47,77246.17,16.9,0.11926,9e-05,15.32182]
[1779296848466,29.47,77246.72,16.9,0.11931,9e-05,15.32647]
[1779296852856,29.47,77258.74,16.9,0.12035,9e-05,15.42153]
[1779296858253,29.47,77258.88,16.9,0.12036,9e-05,15.4228]
[1779296858261,29.47,77258.88,16.9,0.12036,9e-05,15.4228]
[1779296861470,29.47,77256.25,16.9,0.12013,9e-05,15.40142]
[1779296867316,29.48,77252.45,16.9,0.1198,9e-05,15.37087]
[1779296872351,29.48,77256.38,16.9,0.12015,9e-05,15.40354]
[1779296878126,29.48,77255.68,16.9,0.1201,9e-05,15.39818]
[1779296882164,29.48,77252.71,16.9,0.11984,9e-05,15.37451]
[1779296887120,29.48,77241.65,16.9,0.11888,9e-05,15.28504]
[1779296892022,29.48,77239.07,16.9,0.11867,9e-05,15.26515]
[1779296892053,29.48,77238.88,16.9,0.11866,9e-05,15.26449]
[1779296892407,29.48,77238.88,16.9,0.11866,9e-05,15.26449]
[1779296892491,29.48,77233.87,16.9,0.11822,9e-05,15.22366]
[1779296897526,29.48,77232.27,16.9,0.1181,9e-05,15.21198]
[1779296904242,29.49,77232.9,16.9,0.11817,9e-05,15.21882]
[1779296913639,29.49,77232.1,16.9,0.11812,9e-05,15.21254]
[1779296914316,29.49,77232.1,16.9,0.11812,9e-05,15.21254]
[1779296919681,29.49,77232.47,16.9,0.11817,9e-05,15.21736]
[1779296924716,29.5,77231.8,16.9,0.11813,9e-05,15.21337]
[1779296928985,29.5,77229.67,16.9,0.11795,9e-05,15.19691]
[1779296929508,29.5,77217.74,16.9,0.11692,9e-05,15.10023]
[1779296929629,29.5,77217.74,16.9,0.11692,9e-05,15.10023]
[1779296929751,29.5,77217.71,16.9,0.11692,9e-05,15.10043]
[1779296933624,29.5,77218.29,16.9,0.11697,9e-05,15.10534]
[1779296933779,29.5,77217.99,16.9,0.11695,9e-05,15.10295]
[1779296939164,29.5,77217.58,16.9,0.11693,9e-05,15.10144]
[1779296944857,29.5,77229.06,16.9,0.11796,9e-05,15.19752]
[1779296949892,29.51,77225.73,16.9,0.11769,9e-05,15.17216]
[1779296954927,29.51,77230.27,16.9,0.1181,9e-05,15.21092]
[1779296955356,29.51,77230.27,16.9,0.1181,9e-05,15.21092]
[1779296960907,29.51,77231.88,16.9,0.11826,9e-05,15.22553]
[1779296965372,29.51,77233.49,16.9,0.11842,9e-05,15.23999]
[1779296971042,29.51,77244.49,16.9,0.11937,9e-05,15.32707]
[1779296976079,29.51,77243.96,16.9,0.11933,9e-05,15.32345]
[1779296981114,29.52,77241.65,16.9,0.11913,9e-05,15.30533]
[1779296986155,29.52,77244.71,16.9,0.11941,9e-05,15.33101]
[1779296991191,29.52,77244.85,16.9,0.11943,9e-05,15.33289]
[1779296993445,29.52,77240.3,16.9,0.11904,9e-05,15.29611]
[1779296999249,29.52,77243.32,16.9,0.11931,9e-05,15.3219]
[1779297004284,29.52,77237.41,16.9,0.11881,9e-05,15.27462]
[1779297004575,29.52,77237.41,16.9,0.11881,9e-05,15.27462]
[1779297004653,29.52,77237.41,16.9,0.11881,9e-05,15.27462]
[1779297005765,29.52,77227.16,16.9,0.11791,9e-05,15.19145]
[1779297006298,29.52,77224.35,16.9,0.11767,9e-05,15.16897]
[1779297011333,29.52,77223.78,16.9,0.11762,9e-05,15.1643]
[1779297014012,29.52,77223.59,16.9,0.11761,9e-05,15.16271]
[1779297014353,29.52,77222.28,16.9,0.11749,9e-05,15.15205]
[1779297019391,29.52,77224.45,16.9,0.1177,9e-05,15.17147]
[1779297024606,29.53,77224.29,16.9,0.1177,9e-05,15.17148]
[1779297026102,29.53,77224.4,16.9,0.11771,9e-05,15.17269]
[1779297026169,29.53,77224.4,16.9,0.11771,9e-05,15.17269]
[1779297027960,29.53,77240.07,16.9,0.11909,9e-05,15.30119]
[1779297032027,29.53,77240.89,16.9,0.11917,9e-05,15.30811]
[1779297035054,29.53,77246.46,16.9,0.11964,9e-05,15.35026]
[1779297035544,29.53,77246.76,16.9,0.11966,9e-05,15.35285]
[1779297035954,29.53,77246.76,16.9,0.11966,9e-05,15.35285]
[1779297038524,29.53,77260.24,16.9,0.12085,9e-05,15.46274]
[1779297040850,29.53,77261.54,16.9,0.12097,9e-05,15.47328]
[1779297046813,29.53,77263.76,16.9,0.12115,9e-05,15.49069]
[1779297051464,29.53,77261.33,16.9,0.12093,9e-05,15.46989]
[1779297053177,29.53,77251.53,16.9,0.12006,9e-05,15.38977]
[1779297058666,29.53,77255.5,16.9,0.12042,9e-05,15.42248]
[1779297063701,29.53,77258.65,16.9,0.12069,9e-05,15.44822]
[1779297068739,29.53,77268.33,16.9,0.12155,9e-05,15.52718]
[1779297074092,29.53,77266.21,16.9,0.12136,9e-05,15.50944]
[1779297075865,29.53,77267.29,16.9,0.12145,9e-05,15.51818]
[1779297076087,29.53,77267.29,16.9,0.12145,9e-05,15.51818]
[1779297077927,29.53,77267.32,16.9,0.12145,9e-05,15.5184]
[1779297078113,29.53,77267.32,16.9,0.12145,9e-05,15.5184]
[1779297083844,29.52,77266.9,16.9,0.12141,9e-05,15.51447]
[1779297086834,29.52,77267.18,16.9,0.12143,9e-05,15.51651]
[1779297092907,29.52,77269.62,16.9,0.12162,9e-05,15.53193]
[1779297094642,29.52,77269.8,16.9,0.12163,9e-05,15.53325]
[1779297094902,29.52,77269.8,16.9,0.12163,9e-05,15.53325]
[1779297099958,29.52,77272.25,16.9,0.12184,9e-05,15.55212]
[1779297100502,29.52,77272.25,16.9,0.12184,9e-05,15.55212]
[1779297106001,29.52,77265.5,16.9,0.12123,9e-05,15.49608]
[1779297110021,29.52,77264.67,16.9,0.12115,9e-05,15.48896]
[1779297110022,29.52,77264.67,16.9,0.12115,9e-05,15.48896]
[1779297110024,29.52,77264.67,16.9,0.12115,9e-05,15.48896]
[1779297112734,29.52,77257.76,16.9,0.12054,9e-05,15.43235]
[1779297119094,29.52,77258.99,16.9,0.12064,9e-05,15.44208]
[1779297123789,29.52,77260.61,16.9,0.12078,9e-05,15.455]
[1779297125868,29.52,77269.34,16.9,0.12155,9e-05,15.5261]
[1779297127392,29.52,77263.34,16.9,0.12102,9e-05,15.47683]
[1779297131500,29.52,77255.11,16.9,0.12028,9e-05,15.40916]
[1779297138370,29.52,77250.1,16.9,0.11984,9e-05,15.36822]
[1779297139696,29.52,77249.94,16.9,0.11983,9e-05,15.36689]
[1779297142529,29.52,77250.99,16.9,0.11992,9e-05,15.37542]
[1779297146511,29.52,77253.83,16.9,0.12017,9e-05,15.39832]
[1779297147055,29.52,77251.53,16.9,0.11996,9e-05,15.37946]
[1779297151336,29.52,77244.51,16.9,0.11935,9e-05,15.32217]
[1779297151364,29.52,77233.2,16.9,0.11833,9e-05,15.22649]
[1779297151776,29.52,77233.2,16.9,0.11833,9e-05,15.22649]
[1779297152140,29.52,77233.2,16.9,0.11833,9e-05,15.22649]
[1779297157359,29.51,77232.03,16.9,0.11822,9e-05,15.21561]
[1779297160277,29.51,77231.27,16.9,0.11815,9e-05,15.20901]
[1779297160381,29.51,77231.53,16.9,0.11817,9e-05,15.21093]
[1779297162337,29.51,77231.53,16.9,0.11817,9e-05,15.21093]
[1779297167430,29.52,77233.24,16.9,0.11833,9e-05,15.22615]
[1779297168493,29.52,77233.24,16.9,0.11833,9e-05,15.22615]
[1779297172219,29.52,77240.65,16.9,0.11898,9e-05,15.28703]
[1779297177500,29.52,77240.71,16.9,0.11899,9e-05,15.288]
[1779297181953,29.52,77246.33,16.9,0.11949,9e-05,15.33393]
[1779297183590,29.52,77247.41,16.9,0.11958,9e-05,15.34267]
[1779297187975,29.52,77252.13,16.9,0.11999,9e-05,15.38076]
[1779297192585,29.52,77241.0,16.9,0.11901,9e-05,15.28987]
[1779297197643,29.52,77245.57,16.9,0.11941,9e-05,15.32706]
[1779297201524,29.52,77245.74,16.9,0.11943,9e-05,15.32834]
[1779297203921,29.52,77249.11,16.9,0.11972,9e-05,15.35565]
[1779297207264,29.52,77248.63,16.9,0.11968,9e-05,15.35135]
[1779297212747,29.51,77248.91,16.9,0.11967,9e-05,15.34947]
[1779297216460,29.51,77248.87,16.9,0.11967,9e-05,15.34895]
[1779297216511,29.51,77248.87,16.9,0.11967,9e-05,15.34895]
[1779297220608,29.51,77251.06,16.9,0.11985,9e-05,15.36642]
[1779297220913,29.51,77251.1,16.9,0.11985,9e-05,15.36649]
[1779297221261,29.51,77251.1,16.9,0.11985,9e-05,15.36649]
[1779297221528,29.51,77251.1,16.9,0.11985,9e-05,15.36649]
[1779297221534,29.51,77281.5,16.9,0.12255,9e-05,15.61502]
[1779297221885,29.51,77281.5,16.9,0.12255,9e-05,15.61502]
[1779297222145,29.51,77281.5,16.9,0.12255,9e-05,15.61502]
[1779297222564,29.51,77348.59,16.9,0.12865,9e-05,16.16703]
[1779297222677,29.51,77348.59,16.9,0.12865,9e-05,16.16703]
[1779297222809,29.51,77348.59,16.9,0.12865,9e-05,16.16703]
[1779297223539,29.51,77348.59,16.9,0.12865,9e-05,16.16703]
[1779297223568,29.5,77378.71,16.9,0.13135,9e-05,16.40792]
[1779297224041,29.5,77378.71,16.9,0.13135,9e-05,16.40792]
[1779297224112,29.5,77378.71,16.9,0.13135,9e-05,16.40792]
[1779297224340,29.5,77378.71,16.9,0.13135,9e-05,16.40792]
[1779297224553,29.5,77378.71,16.9,0.13135,9e-05,16.40792]
[1779297224632,29.48,77368.67,16.9,0.13028,9e-05,16.31319]
[1779297224979,29.48,77368.67,16.9,0.13028,9e-05,16.31319]
[1779297225258,29.48,77368.67,16.9,0.13028,9e-05,16.31319]
[1779297225477,29.48,77368.67,16.9,0.13028,9e-05,16.31319]
[1779297225551,29.48,77351.6,16.9,0.12868,9e-05,16.17068]
[1779297226245,29.48,77351.6,16.9,0.12868,9e-05,16.17068]
[1779297226299,29.48,77334.84,16.9,0.12713,9e-05,16.03159]
[1779297226799,29.48,77334.84,16.9,0.12713,9e-05,16.03159]
[1779297227230,29.48,77334.84,16.9,0.12713,9e-05,16.03159]
[1779297227533,29.48,77334.84,16.9,0.12713,9e-05,16.03159]
[1779297227876,29.48,77333.81,16.9,0.12703,9e-05,16.0228]
[1779297227982,29.48,77333.81,16.9,0.12703,9e-05,16.0228]
[1779297228108,29.48,77333.81,16.9,0.12703,9e-05,16.0228]
[1779297229641,29.48,77340.43,16.9,0.12764,9e-05,16.07724]
[1779297229385,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230075,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230362,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230490,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230557,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230619,29.48,77324.21,16.9,0.12615,9e-05,15.94293]
[1779297230728,29.48,77322.12,16.9,0.12596,9e-05,15.92555]
[1779297230862,29.48,77322.12,16.9,0.12596,9e-05,15.92555]
[1779297231605,29.48,77322.12,16.9,0.12596,9e-05,15.92555]
[1779297231847,29.48,77327.44,16.9,0.12644,9e-05,15.96933]
[1779297232115,29.48,77327.44,16.9,0.12644,9e-05,15.96933]
[1779297232163,29.48,77327.44,16.9,0.12644,9e-05,15.96933]
[1779297232574,29.48,77327.44,16.9,0.12644,9e-05,15.96933]
[1779297232630,29.48,77327.44,16.9,0.12644,9e-05,15.96933]
[1779297232996,29.48,77322.7,16.9,0.12601,9e-05,15.93004]
[1779297233145,29.48,77322.7,16.9,0.12601,9e-05,15.93004]
[1779297233247,29.48,77322.7,16.9,0.12601,9e-05,15.93004]
[1779297233613,29.48,77322.7,16.9,0.12601,9e-05,15.93004]
[1779297233870,29.48,77316.93,16.9,0.12548,9e-05,15.88234]
[1779297234255,29.48,77316.93,16.9,0.12548,9e-05,15.88234]
[1779297234571,29.48,77316.93,16.9,0.12548,9e-05,15.88234]
[1779297236430,29.48,77320.09,16.9,0.12577,9e-05,15.90834]
[1779297236433,29.48,77320.09,16.9,0.12577,9e-05,15.90834]
[1779297236603,29.48,77319.48,16.9,0.12571,9e-05,15.90314]
[1779297237570,29.48,77319.48,16.9,0.12571,9e-05,15.90314]
[1779297237571,29.48,77319.48,16.9,0.12571,9e-05,15.90314]
[1779297237871,29.48,77320.11,16.9,0.12576,9e-05,15.90794]
[1779297239067,29.48,77322.8,16.9,0.126,9e-05,15.92973]
[1779297239731,29.48,77331.61,16.9,0.1268,9e-05,16.00203]
[1779297240644,29.48,77331.61,16.9,0.1268,9e-05,16.00203]
[1779297245577,29.47,77338.96,16.9,0.12744,9e-05,16.05989]
[1779297246676,29.47,77340.77,16.9,0.1276,9e-05,16.07372]
[1779297248571,29.47,77349.64,16.9,0.12841,9e-05,16.14652]
[1779297251272,29.47,77349.96,16.9,0.12842,9e-05,16.1471]
[1779297253722,29.47,77354.27,16.9,0.12879,9e-05,16.18081]
[1779297254331,29.47,77354.27,16.9,0.12879,9e-05,16.18081]
[1779297255149,29.47,77356.24,16.9,0.12897,9e-05,16.19644]
[1779297256110,29.46,77355.25,16.9,0.12887,9e-05,16.18753]
[1779297257395,29.46,77351.05,16.9,0.12847,9e-05,16.15205]
[1779297258010,29.46,77353.27,16.9,0.12867,9e-05,16.16981]
[1779297263124,29.46,77355.4,16.9,0.12882,9e-05,16.1839]
[1779297266172,29.46,77356.69,16.9,0.12893,9e-05,16.19331]
[1779297268685,29.45,77341.01,16.9,0.12746,9e-05,16.0617]
[1779297268881,29.45,77341.01,16.9,0.12746,9e-05,16.0617]
[1779297268936,29.45,77341.01,16.9,0.12746,9e-05,16.0617]
[1779297269442,29.45,77341.01,16.9,0.12746,9e-05,16.0617]
[1779297269659,29.45,77341.01,16.9,0.12746,9e-05,16.0617]
[1779297269824,29.45,77331.34,16.9,0.12657,9e-05,15.98129]
[1779297270154,29.45,77331.34,16.9,0.12657,9e-05,15.98129]
[1779297270709,29.45,77331.34,16.9,0.12657,9e-05,15.98129]
[1779297273669,29.45,77320.15,16.9,0.12551,9e-05,15.88451]
[1779297277036,29.45,77320.8,16.9,0.12556,9e-05,15.88897]
[1779297280951,29.45,77319.32,16.9,0.12542,9e-05,15.87588]
[1779297281861,29.45,77324.45,16.9,0.12588,9e-05,15.91797]
[1779297287671,29.45,77324.44,16.9,0.12586,9e-05,15.91632]
[1779297292679,29.45,77322.94,16.9,0.12571,9e-05,15.90241]
[1779297293069,29.44,77322.02,16.9,0.12562,9e-05,15.89452]
[1779297293618,29.44,77322.02,16.9,0.12562,9e-05,15.89452]
[1779297293904,29.44,77322.18,16.9,0.12563,9e-05,15.89554]
[1779297299375,29.44,77324.03,16.9,0.12578,9e-05,15.90887]
[1779297301561,29.44,77324.11,16.9,0.12578,9e-05,15.9092]
[1779297302028,29.44,77330.81,16.9,0.12639,9e-05,15.96422]
[1779297305455,29.44,77334.82,16.9,0.12674,9e-05,15.99609]
[1779297305695,29.44,77334.82,16.9,0.12674,9e-05,15.99609]
[1779297306400,29.44,77332.5,16.9,0.12653,9e-05,15.97645]
[1779297312473,29.43,77325.1,16.9,0.12582,9e-05,15.91287]
[1779297312957,29.43,77325.1,16.9,0.12582,9e-05,15.91287]
[1779297315232,29.43,77323.61,16.9,0.12568,9e-05,15.8999]
[1779297315833,29.43,77317.66,16.9,0.12513,9e-05,15.85046]
[1779297316514,29.43,77317.66,16.9,0.12513,9e-05,15.85046]
[1779297317047,29.43,77316.72,16.9,0.12504,9e-05,15.84245]
[1779297319540,29.43,77316.7,16.9,0.12504,9e-05,15.84179]
[1779297325564,29.43,77317.11,16.9,0.12505,9e-05,15.84331]
[1779297328061,29.43,77316.25,16.9,0.12497,9e-05,15.83566]
[1779297329049,29.43,77310.52,16.9,0.12445,9e-05,15.78813]
[1779297329898,29.43,77309.38,16.9,0.12434,9e-05,15.77852]
[1779297330511,29.43,77309.38,16.9,0.12434,9e-05,15.77852]
[1779297333289,29.43,77309.47,16.9,0.12432,9e-05,15.77506]
[1779297334098,29.43,77308.69,16.9,0.12424,9e-05,15.76842]
[1779297338365,29.43,77306.68,16.9,0.12405,9e-05,15.75105]
[1779297341089,29.43,77304.92,16.9,0.12389,9e-05,15.73599]
[1779297341692,29.43,77304.92,16.9,0.12389,9e-05,15.73599]
[1779297342115,29.43,77304.77,16.9,0.12387,9e-05,15.73458]
[1779297345359,29.42,77301.77,16.9,0.1236,9e-05,15.70938]
[1779297345704,29.42,77293.84,16.9,0.12288,9e-05,15.64398]
[1779297350739,29.42,77294.17,16.9,0.12289,9e-05,15.64466]
[1779297355774,29.42,77296.3,16.9,0.12306,9e-05,15.66018]
[1779297360809,29.42,77295.22,16.9,0.12294,9e-05,15.64925]
[1779297366586,29.41,77300.89,16.9,0.12343,9e-05,15.69429]
[1779297371897,29.41,77302.53,16.9,0.12354,9e-05,15.70437]
[1779297374149,29.41,77303.24,16.9,0.1236,9e-05,15.70974]
[1779297374283,29.41,77303.24,16.9,0.1236,9e-05,15.70974]
[1779297374423,29.41,77300.28,16.9,0.12332,9e-05,15.68442]
[1779297374876,29.41,77300.28,16.9,0.12332,9e-05,15.68442]
[1779297375763,29.41,77300.28,16.9,0.12332,9e-05,15.68442]
[1779297376473,29.41,77293.51,16.9,0.12271,9e-05,15.62866]
[1779297376505,29.41,77291.56,16.9,0.12253,9e-05,15.61228]
[1779297381976,29.4,77297.73,16.9,0.12306,9e-05,15.66112]
[1779297382907,29.4,77297.73,16.9,0.12306,9e-05,15.66112]
[1779297382930,29.4,77297.73,16.9,0.12306,9e-05,15.66112]
[1779297383549,29.4,77297.73,16.9,0.12306,9e-05,15.66112]
[1779297383687,29.4,77297.73,16.9,0.12306,9e-05,15.66112]
[1779297383711,29.4,77298.34,16.9,0.12311,9e-05,15.66572]
[1779297383972,29.4,77298.34,16.9,0.12311,9e-05,15.66572]
[1779297384021,29.4,77298.34,16.9,0.12311,9e-05,15.66572]
[1779297385474,29.4,77301.77,16.9,0.12342,9e-05,15.69397]
[1779297385789,29.4,77301.77,16.9,0.12342,9e-05,15.69397]
[1779297388414,29.4,77306.72,16.9,0.12387,9e-05,15.73457]
[1779297388602,29.4,77306.72,16.9,0.12387,9e-05,15.73457]
[1779297389414,29.4,77310.6,16.9,0.12422,9e-05,15.76635]
[1779297389603,29.4,77310.6,16.9,0.12422,9e-05,15.76635]
[1779297390571,29.4,77314.49,16.9,0.12457,9e-05,15.79827]
[1779297390608,29.4,77314.49,16.9,0.12457,9e-05,15.79827]
[1779297390961,29.4,77318.79,16.9,0.12496,9e-05,15.83354]
[1779297391297,29.4,77318.79,16.9,0.12496,9e-05,15.83354]
[1779297397080,29.4,77334.17,16.9,0.12631,9e-05,15.95458]
[1779297399652,29.4,77332.59,16.9,0.12616,9e-05,15.94107]
[1779297401576,29.4,77337.11,16.9,0.12656,9e-05,15.97765]
[1779297404272,29.39,77331.05,16.9,0.12599,9e-05,15.92573]
[1779297404313,29.39,77331.05,16.9,0.12599,9e-05,15.92573]
[1779297404601,29.39,77331.05,16.9,0.12599,9e-05,15.92573]
[1779297404916,29.39,77331.04,16.9,0.12598,9e-05,15.92528]
[1779297406594,29.39,77326.32,16.9,0.12555,9e-05,15.88624]
[1779297406625,29.39,77326.32,16.9,0.12555,9e-05,15.88624]
[1779297406744,29.39,77326.32,16.9,0.12555,9e-05,15.88624]
[1779297407136,29.39,77325.62,16.9,0.12548,9e-05,15.87978]
[1779297407523,29.39,77325.62,16.9,0.12548,9e-05,15.87978]
[1779297407707,29.39,77325.62,16.9,0.12548,9e-05,15.87978]
[1779297408024,29.39,77313.47,16.9,0.12437,9e-05,15.77912]
[1779297408798,29.39,77313.47,16.9,0.12437,9e-05,15.77912]
[1779297415167,29.39,77309.51,16.9,0.124,9e-05,15.74516]
[1779297415206,29.39,77309.33,16.9,0.12398,9e-05,15.74353]
[1779297417398,29.39,77307.18,16.9,0.12378,9e-05,15.72531]
[1779297417448,29.39,77299.9,16.9,0.12312,9e-05,15.66484]
[1779297418342,29.39,77299.9,16.9,0.12312,9e-05,15.66484]
[1779297418431,29.39,77299.23,16.9,0.12306,9e-05,15.65928]
[1779297421626,29.39,77291.72,16.9,0.12237,9e-05,15.59675]
[1779297424253,29.39,77291.84,16.9,0.12237,9e-05,15.59685]
[1779297430533,29.39,77285.2,16.9,0.12177,9e-05,15.54106]
[1779297431367,29.39,77285.79,16.9,0.12182,9e-05,15.54569]
[1779297437362,29.38,77291.37,16.9,0.1223,9e-05,15.58973]
[1779297438484,29.38,77291.37,16.9,0.1223,9e-05,15.58973]
[1779297438489,29.38,77291.37,16.9,0.1223,9e-05,15.58973]
[1779297438571,29.38,77291.85,16.9,0.12234,9e-05,15.59341]
[1779297439311,29.38,77291.85,16.9,0.12234,9e-05,15.59341]
[1779297439694,29.38,77291.85,16.9,0.12234,9e-05,15.59341]
[1779297439820,29.38,77291.85,16.9,0.12234,9e-05,15.59341]
[1779297441348,29.38,77310.1,16.9,0.12398,9e-05,15.74388]
[1779297441786,29.38,77310.1,16.9,0.12398,9e-05,15.74388]
[1779297444198,29.38,77307.35,16.9,0.12373,9e-05,15.72085]
[1779297446974,29.38,77307.43,16.9,0.12373,9e-05,15.72121]
[1779297450613,29.38,77310.07,16.9,0.12397,9e-05,15.74276]
[1779297451160,29.38,77312.22,16.9,0.12416,9e-05,15.76022]
[1779297452227,29.38,77312.22,16.9,0.12414,9e-05,15.75647]
[1779297455640,29.38,77317.68,16.9,0.12463,9e-05,15.80096]
[1779297457340,29.38,77322.19,16.9,0.12503,9e-05,15.83772]
[1779297460999,29.38,77318.66,16.9,0.1247,9e-05,15.80743]
[1779297461395,29.38,77318.66,16.9,0.1247,9e-05,15.80743]
[1779297461665,29.38,77318.66,16.9,0.1247,9e-05,15.80743]
[1779297461751,29.38,77318.66,16.9,0.1247,9e-05,15.80743]
[1779297462890,29.38,77314.87,16.9,0.12435,9e-05,15.77588]
[1779297462954,29.38,77313.76,16.9,0.12425,9e-05,15.76652]
[1779297464871,29.38,77310.02,16.9,0.1239,9e-05,15.73546]
[1779297467940,29.38,77300.82,16.9,0.12307,9e-05,15.65928]
[1779297473637,29.38,77297.27,16.9,0.12275,9e-05,15.62989]
[1779297478313,29.38,77298.43,16.9,0.12285,9e-05,15.63939]
[1779297481298,29.38,77297.74,16.9,0.12279,9e-05,15.63354]
[1779297486728,29.38,77306.16,16.9,0.12355,9e-05,15.7027]
[1779297487570,29.38,77306.16,16.9,0.12355,9e-05,15.7027]
[1779297489739,29.38,77308.31,16.9,0.12374,9e-05,15.72021]
[1779297494550,29.37,77311.33,16.9,0.124,9e-05,15.74443]
[1779297498929,29.37,77310.85,16.9,0.12395,9e-05,15.73985]
[1779297499832,29.37,77311.07,16.9,0.12396,9e-05,15.74097]
[1779297504866,29.37,77319.89,16.9,0.12473,9e-05,15.8109]
[1779297505322,29.37,77319.89,16.9,0.12473,9e-05,15.8109]
[1779297505961,29.37,77328.37,16.9,0.1255,9e-05,15.88041]
[1779297506620,29.37,77328.37,16.9,0.1255,9e-05,15.88041]
[1779297506726,29.37,77328.37,16.9,0.1255,9e-05,15.88041]
[1779297506940,29.37,77328.37,16.9,0.1255,9e-05,15.88041]
[1779297507647,29.37,77333.13,16.9,0.12593,9e-05,15.91909]
[1779297512874,29.36,77336.47,16.9,0.12616,9e-05,15.93925]
[1779297518822,29.36,77348.83,16.9,0.12726,9e-05,16.03783]
[1779297521328,29.35,77349.74,16.9,0.12732,9e-05,16.04366]
[1779297522899,29.35,77350.09,16.9,0.12732,9e-05,16.04401]
[1779297523192,29.35,77350.09,16.9,0.12732,9e-05,16.04317]
[1779297524925,29.35,77352.87,16.9,0.12756,9e-05,16.0654]
[1779297527912,29.34,77362.4,16.9,0.12841,9e-05,16.14175]
[1779297531474,29.34,77363.6,16.9,0.12849,9e-05,16.14894]
[1779297532560,29.34,77363.06,16.9,0.12842,9e-05,16.14263]
[1779297532661,29.34,77363.27,16.9,0.12843,9e-05,16.14349]
[1779297537808,29.33,77365.21,16.9,0.12858,9e-05,16.15712]
[1779297539117,29.33,77370.22,16.9,0.12903,9e-05,16.19717]
[1779297539443,29.33,77370.22,16.9,0.12903,9e-05,16.19717]
[1779297539512,29.33,77373.23,16.9,0.1293,9e-05,16.2209]
[1779297542940,29.33,77367.78,16.9,0.12878,9e-05,16.17497]
[1779297549727,29.32,77362.08,16.9,0.12822,9e-05,16.12482]
[1779297552744,29.32,77362.68,16.9,0.12826,9e-05,16.12824]
[1779297552862,29.32,77362.68,16.9,0.12826,9e-05,16.12824]
[1779297552943,29.32,77362.68,16.9,0.12826,9e-05,16.12824]
[1779297556727,29.32,77377.74,16.9,0.12963,9e-05,16.25097]
[1779297561769,29.32,77389.52,16.9,0.13071,9e-05,16.34731]
[1779297567612,29.31,77398.3,16.9,0.13149,9e-05,16.41575]
[1779297573704,29.3,77397.18,16.9,0.1313,9e-05,16.39796]
[1779297579398,29.3,77377.58,16.9,0.1294,9e-05,16.22938]
[1779297580030,29.3,77377.58,16.9,0.1294,9e-05,16.22938]
[1779297586447,29.29,77383.73,16.9,0.12993,9e-05,16.27634]
[1779297587037,29.29,77383.73,16.9,0.12993,9e-05,16.27634]
[1779297590475,29.29,77400.7,16.9,0.13149,9e-05,16.41518]
[1779297592217,29.28,77401.87,16.9,0.13159,9e-05,16.42409]
[1779297592247,29.28,77401.87,16.9,0.13159,9e-05,16.42409]
[1779297592354,29.28,77401.87,16.9,0.13159,9e-05,16.42409]
[1779297598532,29.28,77406.98,16.9,0.13202,9e-05,16.46208]
[1779297600549,29.28,77407.27,16.9,0.13204,9e-05,16.46387]
[1779297605985,29.27,77412.65,16.9,0.13251,0.0001,16.50568]
[1779297607197,29.27,77413.47,16.9,0.13258,0.0001,16.51116]
[1779297613641,29.26,77428.81,16.9,0.13397,0.0001,16.63412]
[1779297616876,29.26,77422.91,16.9,0.13339,0.0001,16.58299]
[1779297619001,29.26,77417.49,16.9,0.13286,0.0001,16.5361]
[1779297619004,29.26,77417.49,16.9,0.13286,0.0001,16.5361]
[1779297619052,29.26,77416.4,16.9,0.13274,0.0001,16.52628]
[1779297624723,29.26,77415.49,16.9,0.13264,0.0001,16.51708]
[1779297625082,29.25,77415.67,16.9,0.13265,0.0001,16.51826]
[1779297628687,29.25,77415.36,16.9,0.13261,0.0001,16.51471]
[1779297630153,29.25,77430.86,16.9,0.13409,0.0001,16.64406]
[1779297635805,29.25,77434.08,16.9,0.13434,0.0001,16.66447]
[1779297640840,29.24,77437.32,16.9,0.13462,0.0001,16.6892]
[1779297645468,29.24,77428.84,16.9,0.13378,0.0001,16.61605]
[1779297648663,29.24,77424.15,16.9,0.13332,0.0001,16.57564]
[1779297649153,29.24,77424.49,16.9,0.13335,0.0001,16.57817]
[1779297649903,29.24,77424.61,16.9,0.13335,0.0001,16.57852]
[1779297651349,29.24,77424.53,16.9,0.13334,0.0001,16.5772]
[1779297656952,29.23,77434.6,16.9,0.13425,0.0001,16.65743]
[1779297662392,29.23,77435.75,16.9,0.13433,0.0001,16.66417]
[1779297668055,29.22,77434.46,16.9,0.13414,0.0001,16.64797]
[1779297671918,29.22,77431.32,16.9,0.13382,0.0001,16.61965]
[1779297677119,29.21,77441.18,16.9,0.13471,0.0001,16.69826]
[1779297682561,29.21,77441.44,16.9,0.13471,0.0001,16.69758]
[1779297688196,29.2,77446.17,16.9,0.1351,0.0001,16.73225]
[1779297693231,29.2,77431.43,16.9,0.13362,0.0001,16.601]
[1779297695243,29.2,77431.07,16.9,0.13358,0.0001,16.59738]
[1779297695445,29.2,77431.07,16.9,0.13358,0.0001,16.59738]
[1779297696630,29.19,77431.04,16.9,0.13356,0.0001,16.59593]
[1779297697658,29.19,77428.69,16.9,0.13333,0.0001,16.5756]
[1779297699751,29.19,77430.17,16.9,0.13346,0.0001,16.58745]
[1779297701632,29.19,77429.41,16.9,0.13338,0.0001,16.57987]
[1779297707889,29.19,77427.62,16.9,0.13316,0.0001,16.56124]
[1779297713371,29.18,77416.47,16.9,0.13205,0.0001,16.46336]
[1779297716392,29.18,77429.07,16.9,0.13323,0.0001,16.56759]
[1779297718102,29.18,77429.07,16.9,0.13323,0.0001,16.56759]
[1779297718852,29.18,77429.68,16.9,0.13328,0.0001,16.5721]
[1779297719995,29.17,77429.47,16.9,0.13325,0.0001,16.56904]
[1779297724714,29.17,77429.52,16.9,0.13322,0.0001,16.56679]
[1779297724957,29.17,77429.52,16.9,0.13322,0.0001,16.56679]
[1779297725568,29.17,77428.34,16.9,0.13309,0.0001,16.55553]
[1779297731497,29.16,77433.68,16.9,0.13355,0.0001,16.59546]
[1779297736978,29.16,77433.29,16.9,0.13347,0.0001,16.5892]
[1779297739752,29.15,77433.6,16.9,0.13348,0.0001,16.58953]
[1779297741794,29.15,77434.23,16.9,0.13352,0.0001,16.59331]
[1779297747628,29.14,77434.79,16.9,0.13351,0.0001,16.59255]
[1779297752663,29.14,77431.99,16.9,0.13317,0.0001,16.56137]
[1779297754110,29.14,77431.99,16.9,0.13317,0.0001,16.56137]
[1779297754798,29.14,77427.09,16.9,0.13269,0.0001,16.51938]
[1779297755296,29.14,77429.9,16.9,0.13295,0.0001,16.54233]
[1779297760270,29.13,77445.48,16.9,0.13441,0.0001,16.6697]
[1779297763381,29.13,77445.1,16.9,0.13434,0.0001,16.66402]
[1779297768775,29.12,77444.89,16.9,0.13427,0.0001,16.65765]
[1779297769282,29.12,77444.89,16.9,0.13427,0.0001,16.65765]
[1779297771484,29.12,77451.91,16.9,0.13493,0.0001,16.71535]
[1779297776832,29.11,77452.1,16.9,0.13489,0.0001,16.71222]
[1779297781867,29.11,77449.09,16.9,0.13455,0.0001,16.68295]
[1779297782336,29.11,77449.09,16.9,0.13455,0.0001,16.68295]
[1779297787911,29.1,77448.17,16.9,0.13441,0.0001,16.67075]
[1779297790932,29.1,77462.23,16.9,0.13575,0.0001,16.78732]
[1779297791610,29.1,77462.23,16.9,0.13575,0.0001,16.78732]
[1779297796974,29.09,77462.24,16.9,0.13569,0.0001,16.78232]
[1779297798270,29.09,77461.69,16.9,0.13563,0.0001,16.77683]
[1779297801838,29.09,77462.09,16.9,0.13564,0.0001,16.7777]
[1779297802191,29.09,77462.09,16.9,0.13564,0.0001,16.7777]
[1779297802730,29.09,77462.23,16.9,0.13564,0.0001,16.77804]
[1779297804044,29.08,77462.6,16.9,0.13566,0.0001,16.78031]
[1779297808892,29.08,77461.78,16.9,0.13553,0.0001,16.76903]
[1779297813008,29.07,77459.46,16.9,0.13524,0.0001,16.74228]
[1779297816801,29.07,77455.75,16.9,0.13484,0.0001,16.70756]
[1779297817799,29.07,77455.38,16.9,0.1348,0.0001,16.7036]
[1779297823157,29.06,77457.51,16.9,0.13494,0.0001,16.7165]
[1779297823855,29.06,77457.51,16.9,0.13494,0.0001,16.7165]
[1779297827775,29.06,77439.55,16.9,0.13317,0.0001,16.56168]
[1779297827913,29.06,77439.55,16.9,0.13317,0.0001,16.56168]
[1779297828191,29.06,77445.72,16.9,0.13376,0.0001,16.61311]
[1779297833227,29.05,77450.31,16.9,0.13418,0.0001,16.64977]
[1779297838263,29.05,77449.92,16.9,0.13412,0.0001,16.64444]
[1779297843297,29.05,77441.68,16.9,0.1333,0.0001,16.57299]
[1779297849244,29.05,77438.35,16.9,0.13297,0.0001,16.544]
[1779297851495,29.05,77434.69,16.9,0.13261,0.0001,16.51256]
[1779297854098,29.04,77432.26,16.9,0.13238,0.0001,16.49175]
[1779297857242,29.04,77433.54,16.9,0.13249,0.0001,16.50211]
[1779297857708,29.04,77431.6,16.9,0.13231,0.0001,16.48557]
[1779297860391,29.04,77432.69,16.9,0.1324,0.0001,16.4941]
[1779297860418,29.04,77430.7,16.9,0.13221,0.0001,16.47731]
[1779297865453,29.04,77429.6,16.9,0.13209,0.0001,16.46691]
[1779297869817,29.04,77434.39,16.9,0.13254,0.0001,16.50635]
[1779297870298,29.04,77437.38,16.9,0.13283,0.0001,16.5313]
[1779297870721,29.04,77437.38,16.9,0.13283,0.0001,16.5313]
[1779297872828,29.04,77450.87,16.9,0.1341,0.0001,16.64138]
[1779297881566,29.03,77448.93,16.9,0.13387,0.0001,16.62147]
[1779297886601,29.03,77460.37,16.9,0.13496,0.0001,16.71658]
[1779297891636,29.03,77460.61,16.9,0.13496,0.0001,16.71665]
[1779297896671,29.03,77461.03,16.9,0.13497,0.0001,16.71789]
[1779297901684,29.02,77460.38,16.9,0.13489,0.0001,16.71085]
[1779297902534,29.02,77456.68,16.9,0.13453,0.0001,16.67915]
[1779297908755,29.02,77438.6,16.9,0.13277,0.0001,16.52513]
[1779297913712,29.02,77434.4,16.9,0.13236,0.0001,16.48928]
[1779297914058,29.02,77434.4,16.9,0.13236,0.0001,16.48928]
[1779297915325,29.02,77435.48,16.9,0.13246,0.0001,16.49835]
[1779297915727,29.02,77435.41,16.9,0.13246,0.0001,16.4977]
[1779297916637,29.02,77438.31,16.9,0.13273,0.0001,16.52215]
[1779297923067,29.02,77452.95,16.9,0.13413,0.0001,16.64487]
[1779297928898,29.02,77444.62,16.9,0.13331,0.0001,16.57285]
[1779297933933,29.02,77443.33,16.9,0.13315,0.0001,16.55762]
[1779297935045,29.02,77443.33,16.9,0.13315,0.0001,16.55762]
[1779297936028,29.02,77444.01,16.9,0.13322,0.0001,16.56324]
[1779297937928,29.02,77444.38,16.9,0.13325,0.0001,16.56607]
[1779297942996,29.01,77442.71,16.9,0.13308,0.0001,16.55115]
[1779297943560,29.01,77442.71,16.9,0.13308,0.0001,16.55115]
[1779297943954,29.01,77442.71,16.9,0.13308,0.0001,16.55115]
[1779297944021,29.01,77442.71,16.9,0.13308,0.0001,16.55115]
[1779297950045,29.01,77445.19,16.9,0.13331,0.0001,16.57124]
[1779297955080,29.01,77438.3,16.9,0.13264,0.0001,16.51257]
[1779297960117,29.01,77438.34,16.9,0.13264,0.0001,16.51257]
[1779297962823,29.01,77438.53,16.9,0.13266,0.0001,16.51399]
[1779297965600,29.01,77438.16,16.9,0.13262,0.0001,16.51054]
[1779297966742,29.01,77438.21,16.9,0.13262,0.0001,16.51085]
[1779297968653,29.01,77438.25,16.9,0.13262,0.0001,16.51096]
[1779297969789,29.01,77437.88,16.9,0.13259,0.0001,16.50773]
[1779297970003,29.01,77437.88,16.9,0.13259,0.0001,16.50773]
[1779297977007,29.01,77448.23,16.9,0.13357,0.0001,16.59418]
[1779297978066,29.01,77448.36,16.9,0.13358,0.0001,16.59508]
[1779297983277,29.01,77454.24,16.9,0.13413,0.0001,16.64348]
[1779297986949,29.01,77454.82,16.9,0.13418,0.0001,16.64789]
[1779297993347,29.0,77455.5,16.9,0.1342,0.0001,16.64794]
[1779297998382,29.0,77455.97,16.9,0.13423,0.0001,16.65032]
[1779298003417,29.0,77458.1,16.9,0.13441,0.0001,16.66649]
[1779298007072,29.0,77458.36,16.9,0.13442,0.0001,16.66749]
[1779298007154,29.0,77458.36,16.9,0.13442,0.0001,16.66749]
[1779298007208,29.0,77458.36,16.9,0.13442,0.0001,16.66749]
[1779298007272,29.0,77458.36,16.9,0.13442,0.0001,16.66749]
[1779298007356,29.0,77458.36,16.9,0.13442,0.0001,16.66749]
[1779298007451,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298007512,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298007672,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298007786,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298008152,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298008227,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298008271,29.0,77484.08,16.9,0.13693,0.0001,16.8852]
[1779298008455,29.0,77478.3,16.9,0.13635,0.0001,16.83543]
[1779298008645,29.0,77478.3,16.9,0.13635,0.0001,16.83543]
[1779298008847,29.0,77478.3,16.9,0.13635,0.0001,16.83543]
[1779298009691,29.0,77479.48,16.9,0.13646,0.0001,16.84512]
[1779298010640,29.0,77483.63,16.9,0.13687,0.0001,16.88001]
[1779298011547,28.99,77483.63,16.9,0.13686,0.0001,16.87963]
[1779298015974,28.99,77478.54,16.9,0.13635,0.0001,16.83542]
[1779298016177,28.99,77478.54,16.9,0.13635,0.0001,16.83542]
[1779298016228,28.99,77476.11,16.9,0.13611,0.0001,16.81416]
[1779298016634,28.99,77476.11,16.9,0.13611,0.0001,16.81416]
[1779298018688,28.99,77463.84,16.9,0.1349,0.0001,16.70951]
[1779298019746,28.99,77470.06,16.9,0.1355,0.0001,16.76122]
[1779298023899,28.99,77475.12,16.9,0.13596,0.0001,16.80174]
[1779298027745,28.98,77472.36,16.9,0.13567,0.0001,16.77658]
[1779298027746,28.98,77472.36,16.9,0.13567,0.0001,16.77658]
[1779298032567,28.98,77474.29,16.9,0.13583,0.0001,16.79009]
[1779298036826,28.98,77475.59,16.9,0.13592,0.0001,16.79818]
[1779298042695,28.97,77478.39,16.9,0.13615,0.0001,16.81824]
[1779298045965,28.97,77478.54,16.9,0.13615,0.0001,16.81825]
[1779298047085,28.97,77478.93,16.9,0.13617,0.0001,16.8203]
[1779298047963,28.97,77479.3,16.9,0.1362,0.0001,16.82281]
[1779298048617,28.97,77478.54,16.9,0.13612,0.0001,16.81571]
[1779298050996,28.96,77479.38,16.9,0.13619,0.0001,16.82221]
[1779298052978,28.96,77478.96,16.9,0.13611,0.0001,16.81376]
[1779298053007,28.96,77478.96,16.9,0.13611,0.0001,16.81376]
[1779298053610,28.96,77470.33,16.9,0.13526,0.0001,16.73922]
[1779298053658,28.96,77470.33,16.9,0.13526,0.0001,16.73922]
[1779298053777,28.96,77470.33,16.9,0.13526,0.0001,16.73922]
[1779298054284,28.96,77470.33,16.9,0.13526,0.0001,16.73922]
[1779298054404,28.96,77470.33,16.9,0.13526,0.0001,16.73922]
[1779298054428,28.96,77481.54,16.9,0.13635,0.0001,16.83388]
[1779298054952,28.96,77495.67,16.9,0.13773,0.0001,16.95388]
[1779298055880,28.96,77495.67,16.9,0.13773,0.0001,16.95388]
[1779298056180,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298056745,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298056856,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298056862,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298057174,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298057318,28.96,77495.57,16.9,0.13772,0.0001,16.95273]
[1779298059720,28.96,77509.69,16.9,0.13911,0.0001,17.07252]
[1779298061655,28.96,77509.97,16.9,0.13913,0.0001,17.074]
[1779298066673,28.96,77509.3,16.9,0.13905,0.0001,17.06685]
[1779298066675,28.96,77509.3,16.9,0.13905,0.0001,17.06685]
[1779298068405,28.96,77509.32,16.9,0.13904,0.0001,17.06675]
[1779298069183,28.96,77511.18,16.9,0.13923,0.0001,17.08232]
[1779298069209,28.96,77511.18,16.9,0.13923,0.0001,17.08232]
[1779298069240,28.96,77511.18,16.9,0.13923,0.0001,17.08232]
[1779298069267,28.96,77511.18,16.9,0.13923,0.0001,17.08232]
[1779298070179,28.96,77520.77,16.9,0.14018,0.0001,17.16378]
[1779298070731,28.95,77528.57,16.9,0.14095,0.0001,17.22991]
[1779298075677,28.95,77528.51,16.9,0.14092,0.0001,17.22751]
[1779298076044,28.95,77528.51,16.9,0.14092,0.0001,17.22751]
[1779298077934,28.95,77528.43,16.9,0.1409,0.0001,17.22542]
[1779298078810,28.95,77528.62,16.9,0.14091,0.0001,17.22658]
[1779298080031,28.95,77530.5,16.9,0.1411,0.0001,17.24215]
[1779298080376,28.95,77530.5,16.9,0.1411,0.0001,17.24215]
[1779298080824,28.95,77531.69,16.9,0.14121,0.0001,17.25182]
[1779298080953,28.95,77531.69,16.9,0.14121,0.0001,17.25182]
[1779298081433,28.95,77545.19,16.9,0.14256,0.0001,17.36661]
[1779298081623,28.95,77545.19,16.9,0.14256,0.0001,17.36661]
[1779298081630,28.95,77545.19,16.9,0.14256,0.0001,17.36661]
[1779298081797,28.95,77545.19,16.9,0.14256,0.0001,17.36661]
[1779298082193,28.95,77558.94,16.9,0.14395,0.0001,17.48395]
[1779298082733,28.95,77558.94,16.9,0.14395,0.0001,17.48395]
[1779298082792,28.95,77558.94,16.9,0.14395,0.0001,17.48395]
[1779298083407,28.95,77558.94,16.9,0.14395,0.0001,17.48395]
[1779298084371,28.95,77562.31,16.9,0.14429,0.0001,17.51241]
[1779298087650,28.94,77569.24,16.9,0.14498,0.0001,17.57054]
[1779298087964,28.94,77569.24,16.9,0.14498,0.0001,17.57054]
[1779298088646,28.94,77568.64,16.9,0.14492,0.0001,17.56508]
[1779298089151,28.94,77568.64,16.9,0.14492,0.0001,17.56508]
[1779298089957,28.94,77568.46,16.9,0.1449,0.0001,17.56323]
[1779298090592,28.94,77566.75,16.9,0.14472,0.0001,17.54827]
[1779298090598,28.94,77566.75,16.9,0.14472,0.0001,17.54827]
[1779298090886,28.94,77566.75,16.9,0.14472,0.0001,17.54827]
[1779298090994,28.94,77566.75,16.9,0.14472,0.0001,17.54827]
[1779298091209,28.94,77554.8,16.9,0.1435,0.0001,17.44563]
[1779298095079,28.94,77555.62,16.9,0.14356,0.0001,17.45053]
[1779298096065,28.94,77554.39,16.9,0.14342,0.0001,17.43935]
[1779298098104,28.94,77538.62,16.9,0.14181,0.0001,17.30309]
[1779298100797,28.94,77537.61,16.9,0.1417,0.0001,17.29355]
[1779298101313,28.94,77537.61,16.9,0.1417,0.0001,17.29355]
[1779298103757,28.93,77527.67,16.9,0.14069,0.0001,17.20747]
[1779298110189,28.93,77526.95,16.9,0.14058,0.0001,17.19885]
[1779298111347,28.93,77526.95,16.9,0.14058,0.0001,17.19885]
[1779298113648,28.93,77532.24,16.9,0.14108,0.0001,17.23938]
[1779298117768,28.93,77527.85,16.9,0.14062,0.0001,17.20052]
[1779298124111,28.92,77525.87,16.9,0.14041,0.0001,17.18215]
[1779298129323,28.92,77523.24,16.9,0.14012,0.0001,17.15794]
[1779298134358,28.92,77518.39,16.9,0.13963,0.0001,17.11566]
[1779298139393,28.92,77519.37,16.9,0.13971,0.0001,17.1232]
[1779298142982,28.92,77508.44,16.9,0.13862,0.0001,17.02947]
[1779298143759,28.92,77501.1,16.9,0.13789,0.0001,16.96685]
[1779298144097,28.92,77501.1,16.9,0.13789,0.0001,16.96685]
[1779298146759,28.92,77499.15,16.9,0.1377,0.0001,16.95031]
[1779298147068,28.92,77499.15,16.9,0.1377,0.0001,16.95031]
[1779298148497,28.92,77488.76,16.9,0.13668,0.0001,16.86188]
[1779298151085,28.92,77486.4,16.9,0.13645,0.0001,16.84229]
[1779298151384,28.92,77486.4,16.9,0.13645,0.0001,16.84229]
[1779298151434,28.92,77486.4,16.9,0.13645,0.0001,16.84229]
[1779298151615,28.92,77527.95,16.9,0.14057,0.0001,17.19666]
[1779298151992,28.92,77527.95,16.9,0.14057,0.0001,17.19666]
[1779298152862,28.92,77538.33,16.9,0.14161,0.0001,17.28501]
[1779298152976,28.92,77538.33,16.9,0.14161,0.0001,17.28501]
[1779298153269,28.92,77538.33,16.9,0.14161,0.0001,17.28501]
[1779298153304,28.92,77538.33,16.9,0.14161,0.0001,17.28501]
[1779298153558,28.92,77537.98,16.9,0.14157,0.0001,17.28159]
[1779298153820,28.92,77537.98,16.9,0.14157,0.0001,17.28159]
[1779298154095,28.92,77537.98,16.9,0.14157,0.0001,17.28159]
[1779298154219,28.92,77537.98,16.9,0.14157,0.0001,17.28159]
[1779298154404,28.92,77537.98,16.9,0.14157,0.0001,17.28159]
[1779298154840,28.92,77533.01,16.9,0.14107,0.0001,17.23926]
[1779298160547,28.92,77529.12,16.9,0.14068,0.0001,17.20585]
[1779298161079,28.92,77529.12,16.9,0.14068,0.0001,17.20585]
[1779298161553,28.92,77529.85,16.9,0.14076,0.0001,17.2121]
[1779298166589,28.92,77529.06,16.9,0.14066,0.0001,17.2039]
[1779298171624,28.92,77531.51,16.9,0.14087,0.0001,17.2199]
[1779298176659,28.91,77531.85,16.9,0.14088,0.0001,17.22146]
[1779298181330,28.91,77522.56,16.9,0.13994,0.0001,17.14137]
[1779298185943,28.91,77507.85,16.9,0.13847,0.0001,17.01506]
[1779298187791,28.91,77507.31,16.9,0.13842,0.0001,17.01047]
[1779298189227,28.91,77507.57,16.9,0.13844,0.0001,17.0127]
[1779298194785,28.91,77507.38,16.9,0.13842,0.0001,17.01119]
[1779298197806,28.91,77494.27,16.9,0.13713,0.0001,16.89959]
[1779298202149,28.91,77509.14,16.9,0.13861,0.0001,17.02672]
[1779298206396,28.91,77514.54,16.9,0.13914,0.0001,17.07254]
[1779298210814,28.91,77531.32,16.9,0.14081,0.0001,17.21503]
[1779298215135,28.91,77527.33,16.9,0.14039,0.0001,17.17984]
[1779298217042,28.91,77512.73,16.9,0.13893,0.0001,17.0547]
[1779298221143,28.91,77511.28,16.9,0.13878,0.0001,17.04204]
[1779298222846,28.91,77525.1,16.9,0.14016,0.0001,17.15986]
[1779298232045,28.9,77528.11,16.9,0.14041,0.0001,17.17996]
[1779298233177,28.9,77528.11,16.9,0.14041,0.0001,17.17996]
[1779298239193,28.9,77519.46,16.9,0.13954,0.0001,17.1052]
[1779298245137,28.9,77515.72,16.9,0.13916,0.0001,17.07248]
[1779298250174,28.9,77514.77,16.9,0.13906,0.0001,17.06398]
[1779298255209,28.9,77516.75,16.9,0.13925,0.0001,17.08048]
[1779298260248,28.9,77508.04,16.9,0.13838,0.0001,17.00574]
[1779298265285,28.9,77506.49,16.9,0.13822,0.0001,16.99237]
[1779298270321,28.9,77500.05,16.9,0.13758,0.0001,16.93741]
[1779298271936,28.9,77499.08,16.9,0.13749,0.0001,16.9292]
[1779298271952,28.9,77499.08,16.9,0.13749,0.0001,16.9292]
[1779298271960,28.9,77499.08,16.9,0.13749,0.0001,16.9292]
[1779298272427,28.9,77499.08,16.9,0.13749,0.0001,16.9292]
[1779298272526,28.9,77495.19,16.9,0.1371,0.0001,16.89603]
[1779298278377,28.9,77494.54,16.9,0.13702,0.0001,16.88878]
[1779298283497,28.9,77494.96,16.9,0.13705,0.0001,16.89151]
[1779298283505,28.9,77494.96,16.9,0.13705,0.0001,16.89151]
[1779298286615,28.9,77486.39,16.9,0.1362,0.0001,16.81752]
[1779298286674,28.9,77475.12,16.9,0.13509,0.0001,16.72143]
[1779298286962,28.9,77475.12,16.9,0.13509,0.0001,16.72143]
[1779298287605,28.9,77475.12,16.9,0.13509,0.0001,16.72143]
[1779298293489,28.89,77465.96,16.9,0.13415,0.0001,16.63786]
[1779298293975,28.89,77465.96,16.9,0.13415,0.0001,16.63786]
[1779298295503,28.89,77466.15,16.9,0.13416,0.0001,16.6389]
[1779298300539,28.89,77465.1,16.9,0.13404,0.0001,16.62859]
[1779298305696,28.89,77465.46,16.9,0.13407,0.0001,16.63055]
[1779298308928,28.89,77458.53,16.9,0.13338,0.0001,16.57061]
[1779298309259,28.89,77458.53,16.9,0.13338,0.0001,16.57061]
[1779298309613,28.89,77452.17,16.9,0.13276,0.0001,16.51641]
[1779298310630,28.89,77452.17,16.9,0.13276,0.0001,16.51641]
[1779298311282,28.89,77452.38,16.9,0.13278,0.0001,16.51801]
[1779298313182,28.89,77459.53,16.9,0.13347,0.0001,16.57832]
[1779298315030,28.88,77460.71,16.9,0.13358,0.0001,16.58773]
[1779298319659,28.88,77461.7,16.9,0.13366,0.0001,16.5952]
[1779298319680,28.88,77468.14,16.9,0.13428,0.0001,16.64927]
[1779298324715,28.88,77468.81,16.9,0.13432,0.0001,16.65314]
[1779298329750,28.88,77469.84,16.9,0.1344,0.0001,16.66009]
[1779298334785,28.88,77470.34,16.9,0.13443,0.0001,16.66251]
[1779298339841,28.87,77470.21,16.9,0.1344,0.0001,16.65995]
[1779298346132,28.87,77469.77,16.9,0.13433,0.0001,16.65407]
[1779298350871,28.87,77469.91,16.9,0.13432,0.0001,16.65351]
[1779298355933,28.87,77467.4,16.9,0.13403,0.0001,16.62668]
[1779298360538,28.86,77466.94,16.9,0.13398,0.0001,16.62183]
[1779298360768,28.86,77466.94,16.9,0.13398,0.0001,16.62183]
[1779298360620,28.86,77466.85,16.9,0.13396,0.0001,16.62045]
[1779298366045,28.86,77469.97,16.9,0.13425,0.0001,16.6455]
[1779298372048,28.86,77469.51,16.9,0.13417,0.0001,16.63885]
[1779298377083,28.85,77469.62,16.9,0.13416,0.0001,16.6379]
[1779298382118,28.85,77468.96,16.9,0.13407,0.0001,16.63042]
[1779298384283,28.85,77469.96,16.9,0.13417,0.0001,16.63856]
[1779298386152,28.85,77476.31,16.9,0.13478,0.0001,16.69188]
[1779298393195,28.85,77477.12,16.9,0.13482,0.0001,16.6953]
[1779298393869,28.85,77477.12,16.9,0.13482,0.0001,16.6953]
[1779298395608,28.85,77473.87,16.9,0.13449,0.0001,16.66719]
[1779298401251,28.84,77465.81,16.9,0.13368,0.0001,16.59578]
[1779298406287,28.84,77468.63,16.9,0.13393,0.0001,16.61824]
[1779298407324,28.84,77468.63,16.9,0.13393,0.0001,16.61824]
[1779298413336,28.84,77479.47,16.9,0.13493,0.0001,16.7041]
[1779298418318,28.83,77479.54,16.9,0.13492,0.0001,16.703]
[1779298423348,28.83,77481.23,16.9,0.13506,0.0001,16.71527]
[1779298428441,28.83,77481.18,16.9,0.13503,0.0001,16.71238]
[1779298430223,28.83,77481.18,16.9,0.13503,0.0001,16.71238]
[1779298431936,28.82,77478.97,16.9,0.1348,0.0001,16.69234]
[1779298432118,28.82,77478.97,16.9,0.1348,0.0001,16.69234]
[1779298432900,28.82,77465.98,16.9,0.13353,0.0001,16.58134]
[1779298436497,28.82,77478.77,16.9,0.13476,0.0001,16.6892]
[1779298438116,28.82,77479.26,16.9,0.1348,0.0001,16.69301]
[1779298441013,28.82,77479.04,16.9,0.13477,0.0001,16.69002]
[1779298441533,28.82,77479.04,16.9,0.13477,0.0001,16.69002]
[1779298447578,28.82,77481.79,16.9,0.135,0.0001,16.71075]
[1779298449172,28.82,77482.49,16.9,0.13507,0.0001,16.71634]
[1779298454627,28.81,77489.0,16.9,0.13568,0.0001,16.76924]
[1779298459662,28.81,77489.3,16.9,0.13568,0.0001,16.76964]
[1779298464292,28.81,77489.81,16.9,0.13571,0.0001,16.77229]
[1779298469732,28.8,77489.87,16.9,0.13569,0.0001,16.77021]
[1779298469959,28.8,77489.87,16.9,0.13569,0.0001,16.77021]
[1779298476830,28.8,77488.68,16.9,0.13551,0.0001,16.75368]
[1779298484837,28.79,77489.32,16.9,0.13552,0.0001,16.75478]
[1779298489394,28.79,77489.51,16.9,0.13552,0.0001,16.75437]
[1779298490428,28.79,77489.37,16.9,0.1355,0.0001,16.75267]
[1779298490926,28.79,77489.37,16.9,0.1355,0.0001,16.75267]
[1779298501959,28.78,77488.37,16.9,0.13533,0.0001,16.73827]
[1779298506994,28.78,77488.91,16.9,0.13535,0.0001,16.74033]
[1779298512029,28.78,77487.73,16.9,0.13521,0.0001,16.72786]
[1779298517064,28.77,77488.42,16.9,0.13525,0.0001,16.73153]
[1779298522183,28.77,77489.84,16.9,0.13536,0.0001,16.7413]
[1779298522960,28.77,77489.84,16.9,0.13536,0.0001,16.7413]
[1779298523140,28.77,77489.88,16.9,0.13537,0.0001,16.74164]
[1779298524895,28.77,77500.79,16.9,0.13644,0.0001,16.83442]
[1779298525098,28.77,77502.7,16.9,0.13661,0.0001,16.84954]
[1779298525665,28.77,77502.7,16.9,0.13661,0.0001,16.84954]
[1779298525859,28.77,77502.7,16.9,0.13661,0.0001,16.84954]
[1779298528302,28.76,77503.42,16.9,0.13666,0.0001,16.85387]
[1779298531843,28.76,77504.25,16.9,0.13673,0.0001,16.85978]
[1779298531869,28.76,77504.6,16.9,0.13672,0.0001,16.85795]
[1779298534822,28.76,77503.88,16.9,0.13665,0.0001,16.85126]
[1779298538693,28.76,77506.36,16.9,0.13687,0.0001,16.87041]
[1779298538820,28.76,77506.36,16.9,0.13687,0.0001,16.87041]
[1779298539794,28.76,77506.79,16.9,0.1369,0.0001,16.87303]
[1779298539805,28.76,77506.79,16.9,0.1369,0.0001,16.87303]
[1779298539847,28.76,77506.79,16.9,0.1369,0.0001,16.87303]
[1779298539964,28.76,77506.79,16.9,0.1369,0.0001,16.87303]
[1779298539975,28.76,77526.14,16.9,0.13882,0.0001,17.03828]
[1779298540771,28.76,77526.14,16.9,0.13882,0.0001,17.03828]
[1779298541002,28.76,77526.14,16.9,0.13882,0.0001,17.03828]
[1779298540869,28.76,77538.91,16.9,0.1401,0.0001,17.1477]
[1779298541993,28.76,77538.91,16.9,0.1401,0.0001,17.1477]
[1779298543527,28.75,77542.01,16.9,0.1404,0.0001,17.17369]
[1779298544530,28.75,77544.51,16.9,0.14065,0.0001,17.19484]
[1779298546903,28.75,77555.72,16.9,0.14178,0.0001,17.2908]
[1779298547131,28.75,77564.16,16.9,0.14262,0.0001,17.3625]
[1779298553381,28.75,77565.61,16.9,0.14274,0.0001,17.37211]
[1779298559366,28.74,77565.1,16.9,0.14264,0.0001,17.36369]
[1779298561415,28.74,77565.25,16.9,0.14264,0.0001,17.36383]
[1779298561595,28.74,77565.25,16.9,0.14264,0.0001,17.36383]
[1779298564328,28.74,77570.64,16.9,0.14317,0.0001,17.40855]
[1779298564566,28.74,77570.64,16.9,0.14317,0.0001,17.40855]
[1779298565051,28.74,77572.74,16.9,0.14337,0.0001,17.42606]
[1779298565420,28.74,77572.74,16.9,0.14337,0.0001,17.42606]
[1779298566007,28.74,77572.74,16.9,0.14337,0.0001,17.42606]
[1779298566017,28.74,77572.74,16.9,0.14337,0.0001,17.42606]
[1779298566045,28.74,77572.74,16.9,0.14337,0.0001,17.42606]
[1779298566062,28.74,77582.25,16.9,0.14434,0.0001,17.50761]
[1779298566622,28.74,77597.74,16.9,0.14594,0.0001,17.64098]
[1779298571120,28.74,77601.83,16.9,0.14634,0.0001,17.67496]
[1779298576481,28.73,77603.69,16.9,0.14652,0.0001,17.68925]
[1779298576522,28.73,77603.69,16.9,0.14652,0.0001,17.68925]
[1779298577321,28.73,77603.39,16.9,0.14648,0.0001,17.68631]
[1779298577343,28.73,77603.39,16.9,0.14648,0.0001,17.68631]
[1779298577356,28.73,77603.39,16.9,0.14648,0.0001,17.68631]
[1779298577466,28.73,77603.39,16.9,0.14648,0.0001,17.68631]
[1779298577772,28.73,77637.8,16.9,0.15007,0.00011,17.98312]
[1779298578351,28.73,77637.8,16.9,0.15007,0.00011,17.98312]
[1779298579061,28.73,77637.8,16.9,0.15007,0.00011,17.98312]
[1779298578682,28.73,77640.86,16.9,0.15038,0.00011,18.00885]
[1779298579922,28.73,77640.86,16.9,0.15038,0.00011,18.00885]
[1779298580175,28.73,77643.95,16.9,0.1507,0.00011,18.03509]
[1779298580692,28.73,77643.95,16.9,0.1507,0.00011,18.03509]
[1779298581972,28.73,77645.28,16.9,0.15084,0.00011,18.04609]
[1779298582334,28.73,77640.31,16.9,0.15031,0.00011,18.00261]
[1779298582391,28.73,77640.31,16.9,0.15031,0.00011,18.00261]
[1779298583552,28.73,77625.97,16.9,0.14879,0.0001,17.87779]
[1779298587187,28.73,77623.73,16.9,0.14854,0.0001,17.85753]
[1779298587471,28.73,77623.73,16.9,0.14854,0.0001,17.85753]
[1779298587580,28.73,77623.87,16.9,0.14855,0.0001,17.85845]
[1779298592615,28.72,77623.94,16.9,0.14852,0.0001,17.85373]
[1779298594385,28.72,77616.34,16.9,0.14772,0.0001,17.78775]
[1779298594974,28.72,77616.34,16.9,0.14772,0.0001,17.78775]
[1779298594976,28.72,77616.34,16.9,0.14772,0.0001,17.78775]
[1779298595117,28.72,77606.58,16.9,0.1467,0.0001,17.70324]
[1779298597302,28.72,77594.3,16.9,0.14542,0.0001,17.59667]
[1779298599907,28.72,77594.16,16.9,0.1454,0.0001,17.59501]
[1779298601080,28.72,77593.65,16.9,0.14535,0.0001,17.59038]
[1779298605217,28.72,77584.95,16.9,0.14444,0.0001,17.51461]
[1779298608968,28.72,77583.09,16.9,0.14425,0.0001,17.49821]
[1779298609042,28.72,77583.09,16.9,0.14425,0.0001,17.49821]
[1779298610913,28.72,77574.35,16.9,0.14335,0.0001,17.42259]
[1779298611763,28.72,77577.5,16.9,0.14367,0.0001,17.44956]
[1779298614021,28.72,77579.51,16.9,0.14387,0.0001,17.46647]
[1779298614747,28.72,77580.2,16.9,0.14394,0.0001,17.47218]
[1779298615977,28.72,77577.46,16.9,0.14365,0.0001,17.44833]
[1779298617989,28.72,77576.39,16.9,0.14354,0.0001,17.4387]
[1779298618740,28.72,77576.46,16.9,0.14354,0.0001,17.4391]
[1779298623835,28.71,77578.56,16.9,0.14374,0.0001,17.45593]
[1779298625478,28.71,77578.08,16.9,0.14369,0.0001,17.45155]
[1779298625655,28.71,77578.08,16.9,0.14369,0.0001,17.45155]
[1779298627327,28.71,77563.89,16.9,0.14224,0.0001,17.32883]
[1779298628190,28.71,77570.9,16.9,0.14295,0.0001,17.38905]
[1779298628318,28.71,77570.9,16.9,0.14295,0.0001,17.38905]
[1779298628879,28.71,77590.39,16.9,0.14495,0.0001,17.55708]
[1779298629472,28.71,77590.39,16.9,0.14495,0.0001,17.55708]
[1779298630488,28.71,77591.95,16.9,0.14511,0.0001,17.57034]
[1779298630893,28.71,77591.99,16.9,0.14511,0.0001,17.57047]
[1779298635928,28.71,77594.7,16.9,0.14535,0.0001,17.59126]
[1779298640963,28.71,77594.34,16.9,0.14529,0.0001,17.58563]
[1779298645998,28.7,77593.08,16.9,0.14513,0.0001,17.57232]
[1779298650247,28.7,77583.74,16.9,0.14414,0.0001,17.49001]
[1779298650917,28.7,77583.74,16.9,0.14414,0.0001,17.49001]
[1779298650944,28.7,77583.74,16.9,0.14414,0.0001,17.49001]
[1779298651039,28.7,77576.93,16.9,0.14342,0.0001,17.42713]
[1779298651849,28.7,77576.93,16.9,0.14342,0.0001,17.42713]
[1779298652046,28.7,77567.92,16.9,0.14249,0.0001,17.34925]
[1779298657081,28.7,77556.79,16.9,0.14134,0.0001,17.25161]
[1779298662117,28.69,77550.42,16.9,0.14068,0.0001,17.19539]
[1779298665138,28.69,77535.99,16.9,0.13922,0.0001,17.07063]
[1779298666200,28.69,77533.83,16.9,0.139,0.0001,17.05196]
[1779298671637,28.69,77533.39,16.9,0.13895,0.0001,17.04785]
[1779298672189,28.69,77534.55,16.9,0.13907,0.0001,17.05767]
[1779298677225,28.69,77536.26,16.9,0.13923,0.0001,17.07161]
[1779298678722,28.69,77536.26,16.9,0.13923,0.0001,17.07161]
[1779298683812,28.69,77532.71,16.9,0.13886,0.0001,17.04032]
[1779298684734,28.69,77533.3,16.9,0.13892,0.0001,17.04517]
[1779298685228,28.69,77524.42,16.9,0.13803,0.0001,16.96888]
[1779298689513,28.69,77527.54,16.9,0.13834,0.0001,16.99565]
[1779298695352,28.69,77526.13,16.9,0.1382,0.0001,16.98341]
[1779298698870,28.69,77526.2,16.9,0.13821,0.0001,16.984]
[1779298704415,28.69,77529.76,16.9,0.13856,0.0001,17.01431]
[1779298709449,28.69,77529.43,16.9,0.13852,0.0001,17.01118]
[1779298710234,28.69,77529.43,16.9,0.13852,0.0001,17.01118]
[1779298715492,28.69,77528.45,16.9,0.1384,0.0001,16.99878]
[1779298721097,28.69,77528.25,16.9,0.13838,0.0001,16.99697]
[1779298721674,28.69,77528.25,16.9,0.13837,0.0001,16.99677]
[1779298724080,28.69,77528.83,16.9,0.13843,0.0001,17.0017]
[1779298729762,28.69,77528.14,16.9,0.13836,0.0001,16.99527]
[1779298733119,28.69,77528.02,16.9,0.13834,0.0001,16.99411]
[1779298734006,28.69,77528.02,16.9,0.13834,0.0001,16.99406]
[1779298735008,28.69,77520.14,16.9,0.13756,0.0001,16.92635]
[1779298737926,28.69,77520.08,16.9,0.13755,0.0001,16.926]
[1779298743688,28.69,77523.71,16.9,0.13792,0.0001,16.95758]
[1779298746808,28.69,77524.22,16.9,0.13797,0.0001,16.96202]
[1779298747856,28.69,77523.49,16.9,0.1379,0.0001,16.95579]
[1779298750133,28.69,77523.48,16.9,0.1379,0.0001,16.95579]
[1779298750136,28.69,77523.48,16.9,0.1379,0.0001,16.95579]
[1779298754765,28.69,77536.22,16.9,0.13917,0.0001,17.06506]
[1779298758068,28.69,77536.31,16.9,0.13918,0.0001,17.06564]
[1779298763828,28.69,77541.78,16.9,0.13972,0.0001,17.11192]
[1779298768967,28.68,77547.19,16.9,0.14025,0.0001,17.15767]
[1779298769010,28.68,77547.19,16.9,0.14025,0.0001,17.15767]
[1779298769110,28.68,77546.55,16.9,0.14019,0.0001,17.15191]
[1779298775912,28.68,77546.31,16.9,0.14012,0.0001,17.14463]
[1779298779032,28.68,77544.66,16.9,0.13995,0.0001,17.12995]
[1779298784975,28.68,77542.89,16.9,0.13975,0.0001,17.11308]
[1779298789255,28.68,77542.6,16.9,0.13971,0.0001,17.10986]
[1779298799073,28.67,77547.85,16.9,0.1402,0.0001,17.15164]
[1779298800975,28.67,77546.53,16.9,0.14006,0.0001,17.13993]
[1779298802732,28.67,77533.53,16.9,0.13875,0.0001,17.02746]
[1779298806892,28.67,77522.11,16.9,0.1376,0.0001,16.92876]
[1779298807382,28.67,77520.53,16.9,0.13744,0.0001,16.91516]
[1779298807459,28.67,77520.53,16.9,0.13744,0.0001,16.91516]
[1779298807563,28.67,77520.53,16.9,0.13744,0.0001,16.91516]
[1779298807689,28.67,77520.53,16.9,0.13744,0.0001,16.91516]
[1779298808214,28.67,77520.53,16.9,0.13744,0.0001,16.91516]
[1779298808235,28.67,77509.9,16.9,0.13638,0.0001,16.82384]
[1779298808397,28.67,77509.9,16.9,0.13638,0.0001,16.82384]
[1779298812648,28.67,77508.18,16.9,0.13622,0.0001,16.80935]
[1779298817884,28.67,77503.23,16.9,0.13574,0.0001,16.76762]
[1779298823255,28.67,77504.13,16.9,0.13584,0.0001,16.77634]
[1779298828290,28.68,77504.71,16.9,0.1359,0.0001,16.78209]
[1779298833325,28.68,77505.47,16.9,0.13596,0.0001,16.78567]
[1779298838360,28.68,77499.69,16.9,0.1354,0.0001,16.73692]
[1779298840842,28.68,77499.87,16.9,0.13542,0.0001,16.73868]
[1779298841674,28.68,77499.1,16.9,0.13535,0.0001,16.73251]
[1779298847423,28.68,77496.91,16.9,0.13515,0.0001,16.71516]
[1779298850586,28.68,77496.85,16.9,0.13515,0.0001,16.71511]
[1779298851054,28.68,77496.85,16.9,0.13515,0.0001,16.71511]
[1779298851651,28.68,77495.91,16.9,0.13506,0.0001,16.70754]
[1779298851939,28.68,77495.91,16.9,0.13506,0.0001,16.70754]
[1779298855871,28.68,77493.52,16.9,0.13484,0.0001,16.68788]
[1779298856981,28.68,77493.52,16.9,0.13484,0.0001,16.68841]
[1779298860201,28.68,77492.82,16.9,0.13478,0.0001,16.68296]
[1779298860375,28.68,77492.82,16.9,0.13478,0.0001,16.68296]
[1779298860759,28.68,77493.09,16.9,0.13482,0.0001,16.68581]
[1779298863153,28.68,77487.82,16.9,0.1343,0.0001,16.64099]
[1779298867677,28.69,77497.83,16.9,0.1353,0.0001,16.728]
[1779298870979,28.69,77497.86,16.9,0.13531,0.0001,16.72886]
[1779298876639,28.69,77496.63,16.9,0.13521,0.0001,16.71975]
[1779298877404,28.69,77496.63,16.9,0.13521,0.0001,16.71975]
[1779298883909,28.69,77496.81,16.9,0.13524,0.0001,16.72236]
[1779298884678,28.69,77496.81,16.9,0.13524,0.0001,16.72301]
[1779298884779,28.69,77496.88,16.9,0.13525,0.0001,16.72382]
[1779298890485,28.69,77497.39,16.9,0.1353,0.0001,16.72775]
[1779298896306,28.69,77494.68,16.9,0.135,0.0001,16.70031]
[1779298896917,28.69,77494.94,16.9,0.13503,0.0001,16.70246]
[1779298896926,28.69,77494.94,16.9,0.13503,0.0001,16.70246]
[1779298897041,28.69,77494.94,16.9,0.13503,0.0001,16.70246]
[1779298897259,28.69,77494.94,16.9,0.13503,0.0001,16.70246]
[1779298897303,28.69,77497.21,16.9,0.13525,0.0001,16.72182]
[1779298897992,28.69,77497.21,16.9,0.13525,0.0001,16.72182]
[1779298898043,28.69,77511.5,16.9,0.13666,0.0001,16.84452]
[1779298899829,28.69,77522.43,16.9,0.13775,0.0001,16.93836]
[1779298902733,28.69,77526.78,16.9,0.13818,0.0001,16.97545]
[1779298907856,28.69,77519.08,16.9,0.13741,0.0001,16.9091]
[1779298912891,28.69,77520.99,16.9,0.1376,0.0001,16.92558]
[1779298914892,28.69,77520.97,16.9,0.1376,0.0001,16.92541]
[1779298919940,28.69,77521.4,16.9,0.13765,0.0001,16.92926]
[1779298924901,28.69,77528.89,16.9,0.13839,0.0001,16.99355]
[1779298925261,28.69,77528.89,16.9,0.13839,0.0001,16.99355]
[1779298931017,28.69,77523.22,16.9,0.13783,0.0001,16.94496]
[1779298936052,28.69,77520.23,16.9,0.13753,0.0001,16.91957]
[1779298941087,28.69,77520.75,16.9,0.13759,0.0001,16.92448]
[1779298942843,28.69,77522.56,16.9,0.13777,0.0001,16.9401]
[1779298942921,28.69,77522.56,16.9,0.13777,0.0001,16.9401]
[1779298943273,28.69,77537.15,16.9,0.13923,0.0001,17.06551]
[1779298948136,28.69,77553.22,16.9,0.14085,0.0001,17.20325]
[1779298951254,28.69,77557.02,16.9,0.14123,0.0001,17.23545]
[1779298956667,28.69,77563.84,16.9,0.14187,0.0001,17.28868]
[1779298956706,28.69,77563.84,16.9,0.14187,0.0001,17.28868]
[1779298962234,28.68,77562.5,16.9,0.14171,0.0001,17.27508]
[1779298967269,28.68,77562.06,16.9,0.14165,0.0001,17.2697]
[1779298971765,28.68,77564.48,16.9,0.14188,0.0001,17.28926]
[1779298977341,28.68,77564.8,16.9,0.14188,0.0001,17.28979]
[1779298983381,28.67,77564.67,16.9,0.14184,0.0001,17.28632]
[1779298988417,28.67,77564.34,16.9,0.14178,0.0001,17.28142]
[1779298993452,28.67,77563.23,16.9,0.14164,0.0001,17.26979]
[1779298997480,28.67,77578.39,16.9,0.14317,0.0001,17.39865]
[1779298999923,28.66,77582.95,16.9,0.14362,0.0001,17.4368]
[1779298999928,28.66,77582.95,16.9,0.14362,0.0001,17.4368]
[1779299000501,28.66,77584.78,16.9,0.1438,0.0001,17.45196]
[1779299003398,28.66,77584.11,16.9,0.14372,0.0001,17.44547]
[1779299005646,28.66,77587.38,16.9,0.14405,0.0001,17.47328]
[1779299005968,28.66,77587.38,16.9,0.14405,0.0001,17.47328]
[1779299006648,28.66,77587.27,16.9,0.14404,0.0001,17.47187]
[1779299010219,28.66,77586.08,16.9,0.14391,0.0001,17.46089]
[1779299010320,28.66,77586.15,16.9,0.1439,0.0001,17.4608]
[1779299016613,28.65,77586.6,16.9,0.14388,0.0001,17.45722]
[1779299021651,28.65,77587.58,16.9,0.14394,0.0001,17.46254]
[1779299026683,28.65,77584.8,16.9,0.14362,0.0001,17.43557]
[1779299031719,28.64,77587.65,16.9,0.14388,0.0001,17.45727]
[1779299036753,28.64,77589.62,16.9,0.14405,0.0001,17.4716]
[1779299041788,28.63,77590.87,16.9,0.14414,0.0001,17.47962]
[1779299042914,28.63,77590.87,16.9,0.14414,0.0001,17.47962]
[1779299042946,28.63,77590.87,16.9,0.14413,0.0001,17.47863]
[1779299047265,28.63,77594.37,16.9,0.14448,0.0001,17.5079]
[1779299047366,28.63,77594.31,16.9,0.14447,0.0001,17.50704]
[1779299052881,28.63,77593.91,16.9,0.1444,0.0001,17.50133]
[1779299057916,28.62,77594.69,16.9,0.14445,0.0001,17.50536]
[1779299066979,28.62,77594.92,16.9,0.14442,0.0001,17.50333]
[1779299073020,28.61,77595.14,16.9,0.14439,0.0001,17.499]
[1779299079063,28.61,77593.29,16.9,0.14416,0.0001,17.47973]
[1779299085105,28.6,77594.35,16.9,0.14423,0.0001,17.48558]
[1779299091149,28.6,77593.48,16.9,0.1441,0.0001,17.4747]
[1779299096184,28.6,77593.77,16.9,0.14409,0.0001,17.47445]
[1779299101221,28.59,77595.19,16.9,0.1442,0.0001,17.48396]
[1779299106256,28.59,77593.68,16.9,0.14401,0.0001,17.4681]
[1779299111291,28.58,77594.7,16.9,0.14409,0.0001,17.47422]
[1779299116328,28.58,77604.75,16.9,0.14509,0.0001,17.55838]
[1779299121588,28.58,77604.94,16.9,0.14508,0.0001,17.55762]
[1779299121638,28.58,77604.94,16.9,0.14508,0.0001,17.55762]
[1779299121916,28.58,77604.97,16.9,0.14508,0.0001,17.55725]
[1779299122351,28.58,77604.97,16.9,0.14508,0.0001,17.55725]
[1779299122468,28.58,77604.97,16.9,0.14508,0.0001,17.55725]
[1779299122476,28.58,77604.97,16.9,0.14508,0.0001,17.55725]
[1779299122595,28.58,77623.87,16.9,0.14704,0.0001,17.72079]
[1779299123705,28.57,77629.11,16.9,0.14758,0.0001,17.766]
[1779299123769,28.57,77629.11,16.9,0.14758,0.0001,17.766]
[1779299123984,28.57,77629.11,16.9,0.14758,0.0001,17.766]
[1779299124017,28.57,77629.11,16.9,0.14758,0.0001,17.766]
[1779299126344,28.57,77632.71,16.9,0.14795,0.0001,17.79656]
[1779299127125,28.57,77642.57,16.9,0.14898,0.00011,17.88179]
[1779299130956,28.57,77644.61,16.9,0.14917,0.00011,17.89746]
[1779299133702,28.57,77631.82,16.9,0.14779,0.0001,17.78135]
[1779299133953,28.57,77631.82,16.9,0.14779,0.0001,17.78135]
[1779299134030,28.57,77631.82,16.9,0.14779,0.0001,17.78135]
[1779299134035,28.57,77631.82,16.9,0.14779,0.0001,17.78135]
[1779299135020,28.57,77627.11,16.9,0.14729,0.0001,17.74009]
[1779299135112,28.57,77627.11,16.9,0.14729,0.0001,17.74009]
[1779299135333,28.57,77627.11,16.9,0.14729,0.0001,17.74009]
[1779299140511,28.57,77623.48,16.9,0.14689,0.0001,17.70698]
[1779299140513,28.57,77623.48,16.9,0.14689,0.0001,17.70698]
[1779299140676,28.57,77623.48,16.9,0.14689,0.0001,17.70698]
[1779299141726,28.56,77635.47,16.9,0.14814,0.00011,17.8104]
[1779299143882,28.56,77634.42,16.9,0.14802,0.00011,17.80038]
[1779299145080,28.56,77634.16,16.9,0.14798,0.00011,17.79768]
[1779299146965,28.56,77631.78,16.9,0.14772,0.0001,17.77613]
[1779299147688,28.56,77630.74,16.9,0.14761,0.0001,17.76668]
[1779299149855,28.56,77634.29,16.9,0.14797,0.00011,17.79666]
[1779299150781,28.56,77638.42,16.9,0.1484,0.00011,17.83208]
[1779299150989,28.56,77638.42,16.9,0.1484,0.00011,17.83208]
[1779299156102,28.56,77640.1,16.9,0.14854,0.00011,17.84413]
[1779299156243,28.56,77640.1,16.9,0.14854,0.00011,17.84413]
[1779299157018,28.55,77640.16,16.9,0.14854,0.00011,17.84414]
[1779299162651,28.55,77640.11,16.9,0.1485,0.00011,17.84063]
[1779299162699,28.55,77640.11,16.9,0.1485,0.00011,17.84063]
[1779299166500,28.55,77639.29,16.9,0.1484,0.00011,17.83198]
[1779299169185,28.55,77645.6,16.9,0.14904,0.00011,17.88522]
[1779299171942,28.54,77645.94,16.9,0.14906,0.00011,17.88704]
[1779299173125,28.54,77646.14,16.9,0.14907,0.00011,17.88765]
[1779299173246,28.54,77646.14,16.9,0.14907,0.00011,17.88765]
[1779299174119,28.54,77637.49,16.9,0.14815,0.00011,17.812]
[1779299175106,28.54,77627.87,16.9,0.14714,0.0001,17.72806]
[1779299176847,28.54,77630.41,16.9,0.1474,0.0001,17.74942]
[1779299176922,28.54,77630.41,16.9,0.1474,0.0001,17.74942]
[1779299177063,28.54,77630.41,16.9,0.1474,0.0001,17.74942]
[1779299178054,28.54,77634.73,16.9,0.14784,0.00011,17.78652]
[1779299184326,28.54,77642.05,16.9,0.14858,0.00011,17.84748]
[1779299187234,28.53,77637.85,16.9,0.14812,0.00011,17.80953]
[1779299192862,28.53,77639.77,16.9,0.14826,0.00011,17.81917]
[1779299197313,28.53,77635.98,16.9,0.14784,0.00011,17.78485]
[1779299202932,28.52,77635.44,16.9,0.14775,0.00011,17.7772]
[1779299204530,28.52,77635.44,16.9,0.14775,0.00011,17.7772]
[1779299208350,28.52,77625.38,16.9,0.14667,0.0001,17.68814]
[1779299208371,28.52,77625.38,16.9,0.14667,0.0001,17.68814]
[1779299208937,28.52,77625.49,16.9,0.14668,0.0001,17.68848]
[1779299209652,28.52,77625.49,16.9,0.14668,0.0001,17.68848]
[1779299209749,28.52,77630.42,16.9,0.14719,0.0001,17.73102]
[1779299211582,28.52,77632.97,16.9,0.14745,0.0001,17.75283]
[1779299217031,28.51,77630.6,16.9,0.14717,0.0001,17.72975]
[1779299218613,28.51,77630.6,16.9,0.14717,0.0001,17.72975]
[1779299218617,28.51,77630.6,16.9,0.14717,0.0001,17.72975]
[1779299219630,28.51,77630.75,16.9,0.14718,0.0001,17.73031]
[1779299221777,28.51,77626.17,16.9,0.14669,0.0001,17.68976]
[1779299222769,28.51,77624.49,16.9,0.14651,0.0001,17.6748]
[1779299226351,28.51,77632.61,16.9,0.14735,0.0001,17.74446]
[1779299229399,28.51,77631.21,16.9,0.14718,0.0001,17.73066]
[1779299229442,28.51,77631.21,16.9,0.14718,0.0001,17.73066]
[1779299229649,28.51,77631.21,16.9,0.14718,0.0001,17.73066]
[1779299229826,28.51,77628.68,16.9,0.14691,0.0001,17.70828]
[1779299230468,28.51,77610.21,16.9,0.14498,0.0001,17.5474]
[1779299231134,28.51,77610.21,16.9,0.14498,0.0001,17.5474]
[1779299234687,28.51,77608.98,16.9,0.14485,0.0001,17.53638]
[1779299239592,28.51,77609.27,16.9,0.14487,0.0001,17.53837]
[1779299242157,28.51,77603.88,16.9,0.14431,0.0001,17.49136]
[1779299243781,28.51,77604.23,16.9,0.14435,0.0001,17.49437]
[1779299243935,28.51,77604.22,16.9,0.14435,0.0001,17.49426]
[1779299245995,28.51,77596.28,16.9,0.14353,0.0001,17.42536]
[1779299246599,28.51,77596.28,16.9,0.14353,0.0001,17.42536]
[1779299247361,28.51,77596.46,16.9,0.14355,0.0001,17.42699]
[1779299249585,28.51,77596.42,16.9,0.14354,0.0001,17.42677]
[1779299249642,28.51,77596.42,16.9,0.14354,0.0001,17.42677]
[1779299251710,28.51,77595.82,16.9,0.14348,0.0001,17.42146]
[1779299253721,28.51,77589.49,16.9,0.1428,0.0001,17.36264]
[1779299254298,28.51,77589.34,16.9,0.14278,0.0001,17.36091]
[1779299255140,28.51,77589.34,16.9,0.14278,0.0001,17.36091]
[1779299260340,28.5,77585.32,16.9,0.14235,0.0001,17.32418]
[1779299260930,28.5,77585.32,16.9,0.14235,0.0001,17.32418]
[1779299261324,28.5,77585.32,16.9,0.14235,0.0001,17.32418]
[1779299265435,28.5,77588.1,16.9,0.14262,0.0001,17.34706]
[1779299271417,28.5,77587.78,16.9,0.14255,0.0001,17.3418]
[1779299276452,28.49,77587.89,16.9,0.14254,0.0001,17.34086]
[1779299282495,28.49,77586.78,16.9,0.1424,0.0001,17.32916]
[1779299287557,28.49,77584.06,16.9,0.14211,0.0001,17.30433]
[1779299293146,28.49,77576.68,16.9,0.14133,0.0001,17.23864]
[1779299293147,28.49,77576.68,16.9,0.14133,0.0001,17.23864]
[1779299298278,28.49,77575.67,16.9,0.14121,0.0001,17.22858]
[1779299298282,28.49,77575.67,16.9,0.14121,0.0001,17.22858]
[1779299298380,28.49,77575.67,16.9,0.14121,0.0001,17.22827]
[1779299298845,28.49,77575.67,16.9,0.14121,0.0001,17.22827]
[1779299299063,28.49,77575.67,16.9,0.14121,0.0001,17.22827]
[1779299301288,28.48,77564.07,16.9,0.14002,0.0001,17.12715]
[1779299306665,28.48,77561.73,16.9,0.13977,0.0001,17.10554]
[1779299309769,28.48,77561.52,16.9,0.13974,0.0001,17.10334]
[1779299315728,28.48,77556.77,16.9,0.13922,0.0001,17.05756]
[1779299316770,28.48,77556.77,16.9,0.13922,0.0001,17.05756]
[1779299317016,28.48,77555.93,16.9,0.13914,0.0001,17.05016]
[1779299317567,28.48,77555.93,16.9,0.13914,0.0001,17.05016]
[1779299320807,28.48,77556.17,16.9,0.13916,0.0001,17.05188]
[1779299321002,28.48,77552.87,16.9,0.13882,0.0001,17.0232]
[1779299322596,28.48,77547.83,16.9,0.13831,0.0001,16.9795]
[1779299327817,28.48,77546.17,16.9,0.13815,0.0001,16.96511]
[1779299332852,28.48,77545.55,16.9,0.13808,0.0001,16.95967]
[1779299337887,28.48,77544.22,16.9,0.13795,0.0001,16.94797]
[1779299341495,28.48,77547.43,16.9,0.13827,0.0001,16.97568]
[1779299342095,28.48,77547.9,16.9,0.13831,0.0001,16.97961]
[1779299342711,28.48,77547.9,16.9,0.13831,0.0001,16.97961]
[1779299342941,28.48,77550.9,16.9,0.13862,0.0001,17.00546]
[1779299348964,28.48,77561.94,16.9,0.13972,0.0001,17.10017]
[1779299352460,28.48,77566.77,16.9,0.14021,0.0001,17.14153]
[1779299358029,28.47,77565.07,16.9,0.14001,0.0001,17.12501]
[1779299361937,28.47,77559.87,16.9,0.13948,0.0001,17.07936]
[1779299364074,28.47,77556.96,16.9,0.13918,0.0001,17.05374]
[1779299364779,28.47,77556.96,16.9,0.13918,0.0001,17.05374]
[1779299364803,28.47,77556.96,16.9,0.13918,0.0001,17.05374]
[1779299366575,28.47,77554.8,16.9,0.13896,0.0001,17.03492]
[1779299367677,28.47,77554.3,16.9,0.1389,0.0001,17.03041]
[1779299372793,28.47,77554.68,16.9,0.13891,0.0001,17.0297]
[1779299377675,28.47,77564.28,16.9,0.13988,0.0001,17.11251]
[1779299377685,28.47,77564.28,16.9,0.13988,0.0001,17.11251]
[1779299383428,28.47,77570.04,16.9,0.14045,0.0001,17.16102]
[1779299384336,28.47,77573.44,16.9,0.1408,0.0001,17.19027]
[1779299389788,28.47,77569.0,16.9,0.14033,0.0001,17.15077]
[1779299390995,28.47,77567.38,16.9,0.14016,0.0001,17.1363]
[1779299391824,28.47,77567.38,16.9,0.14016,0.0001,17.1363]
[1779299396390,28.47,77558.19,16.9,0.13922,0.0001,17.056]
[1779299402337,28.47,77570.11,16.9,0.14042,0.0001,17.15844]
[1779299405859,28.47,77570.66,16.9,0.14047,0.0001,17.16287]
[1779299406679,28.46,77560.94,16.9,0.13948,0.0001,17.07844]
[1779299408942,28.46,77558.26,16.9,0.13921,0.0001,17.05514]
[1779299410012,28.46,77557.07,16.9,0.13909,0.0001,17.04478]
[1779299411648,28.46,77556.04,16.9,0.13899,0.0001,17.03585]
[1779299417791,28.46,77550.83,16.9,0.13846,0.0001,16.9907]
[1779299423484,28.47,77550.46,16.9,0.13842,0.0001,16.98779]
[1779299424050,28.47,77550.46,16.9,0.13842,0.0001,16.98779]
[1779299426737,28.46,77560.7,16.9,0.13946,0.0001,17.07645]
[1779299428791,28.46,77561.12,16.9,0.1395,0.0001,17.0799]
[1779299434561,28.46,77560.44,16.9,0.1394,0.0001,17.06992]
[1779299437102,28.46,77560.43,16.9,0.1394,0.0001,17.06978]
[1779299438942,28.46,77558.44,16.9,0.1392,0.0001,17.05252]
[1779299439939,28.46,77557.34,16.9,0.13909,0.0001,17.043]
[1779299445487,28.46,77549.7,16.9,0.13832,0.0001,16.97736]
[1779299447065,28.46,77548.35,16.9,0.13819,0.0001,16.96585]
[1779299449003,28.47,77546.31,16.9,0.13798,0.0001,16.94836]
[1779299449674,28.47,77546.31,16.9,0.13798,0.0001,16.94836]
[1779299449970,28.47,77546.31,16.9,0.13798,0.0001,16.94836]
[1779299450681,28.47,77546.66,16.9,0.13802,0.0001,16.9515]
[1779299455707,28.47,77545.31,16.9,0.13789,0.0001,16.94025]
[1779299456026,28.47,77545.55,16.9,0.13791,0.0001,16.94241]
[1779299459192,28.47,77542.55,16.9,0.13762,0.0001,16.9167]
[1779299459238,28.47,77542.55,16.9,0.13762,0.0001,16.9167]
[1779299460448,28.47,77536.9,16.9,0.13705,0.0001,16.86794]
[1779299460843,28.47,77536.9,16.9,0.13705,0.0001,16.86794]
[1779299460887,28.47,77536.9,16.9,0.13705,0.0001,16.86794]
[1779299460956,28.47,77536.9,16.9,0.13705,0.0001,16.86794]
[1779299460968,28.47,77536.9,16.9,0.13705,0.0001,16.86794]
[1779299462449,28.47,77521.22,16.9,0.13549,0.0001,16.73293]
[1779299462733,28.47,77521.22,16.9,0.13549,0.0001,16.73293]
[1779299462884,28.47,77521.22,16.9,0.13549,0.0001,16.73293]
[1779299462897,28.47,77521.22,16.9,0.13549,0.0001,16.73293]
[1779299464789,28.47,77523.65,16.9,0.13574,0.0001,16.75456]
[1779299468795,28.47,77528.12,16.9,0.1362,0.0001,16.79424]
[1779299470605,28.47,77527.11,16.9,0.1361,0.0001,16.78605]
[1779299475862,28.47,77530.92,16.9,0.1365,0.0001,16.82043]
[1779299479688,28.47,77534.77,16.9,0.13689,0.0001,16.85434]
[1779299479761,28.47,77534.77,16.9,0.13689,0.0001,16.85434]
[1779299482633,28.47,77548.06,16.9,0.13823,0.0001,16.96968]
[1779299485253,28.47,77548.89,16.9,0.13832,0.0001,16.97699]
[1779299485254,28.47,77548.89,16.9,0.13832,0.0001,16.97699]
[1779299491985,28.48,77542.79,16.9,0.13769,0.0001,16.9216]
[1779299493635,28.48,77543.18,16.9,0.13773,0.0001,16.92512]
[1779299499698,28.48,77545.62,16.9,0.13799,0.0001,16.94694]
[1779299501222,28.48,77544.53,16.9,0.13788,0.0001,16.93792]
[1779299502201,28.48,77544.53,16.9,0.13788,0.0001,16.93792]
[1779299508101,28.48,77546.62,16.9,0.13811,0.0001,16.95697]
[1779299513136,28.48,77545.51,16.9,0.138,0.0001,16.94814]
[1779299518171,28.48,77544.68,16.9,0.13793,0.0001,16.9418]
[1779299523206,28.48,77540.01,16.9,0.13747,0.0001,16.90246]
[1779299528934,28.48,77533.84,16.9,0.13687,0.0001,16.85018]
[1779299535062,28.49,77533.9,16.9,0.1369,0.0001,16.85291]
[1779299538933,28.49,77529.59,16.9,0.13648,0.0001,16.81661]
[1779299540642,28.49,77527.13,16.9,0.13624,0.0001,16.79608]
[1779299541894,28.49,77526.03,16.9,0.13614,0.0001,16.78731]
[1779299545562,28.49,77513.56,16.9,0.13492,0.0001,16.68099]
[1779299546826,28.49,77513.45,16.9,0.13492,0.0001,16.68103]
[1779299546912,28.49,77513.45,16.9,0.13492,0.0001,16.68103]
[1779299547011,28.49,77513.34,16.9,0.13491,0.0001,16.68058]
[1779299549852,28.49,77510.36,16.9,0.13463,0.0001,16.65581]
[1779299553661,28.5,77502.25,16.9,0.13382,0.0001,16.58383]
[1779299553793,28.5,77502.25,16.9,0.13382,0.0001,16.58383]
[1779299553869,28.5,77502.11,16.9,0.13382,0.0001,16.58378]
[1779299555221,28.5,77497.7,16.9,0.13339,0.0001,16.54605]
[1779299558225,28.5,77495.93,16.9,0.13322,0.0001,16.53137]
[1779299561631,28.5,77496.24,16.9,0.13326,0.0001,16.53503]
[1779299567514,28.5,77495.22,16.9,0.13318,0.0001,16.52783]
[1779299572549,28.5,77495.4,16.9,0.13321,0.0001,16.53021]
[1779299577583,28.5,77496.27,16.9,0.1333,0.0001,16.53837]
[1779299578134,28.5,77496.27,16.9,0.1333,0.0001,16.53837]
[1779299582529,28.5,77496.52,16.9,0.13332,0.0001,16.53985]
[1779299582574,28.5,77496.52,16.9,0.13332,0.0001,16.53985]
[1779299583591,28.5,77496.0,16.9,0.13327,0.0001,16.5352]
[1779299588661,28.5,77495.36,16.9,0.13319,0.0001,16.52872]
[1779299589145,28.5,77495.36,16.9,0.13319,0.0001,16.52872]
[1779299589600,28.5,77495.36,16.9,0.13319,0.0001,16.52872]
[1779299594976,28.5,77493.42,16.9,0.13301,0.0001,16.51282]
[1779299600194,28.51,77493.01,16.9,0.13298,0.0001,16.51056]
[1779299605811,28.5,77497.72,16.9,0.13344,0.0001,16.55065]
[1779299606427,28.5,77497.83,16.9,0.13345,0.0001,16.55152]
[1779299606926,28.5,77503.22,16.9,0.13398,0.0001,16.59782]
[1779299611556,28.51,77505.61,16.9,0.13423,0.0001,16.61917]
[1779299613093,28.51,77505.66,16.9,0.13421,0.0001,16.61615]
[1779299617210,28.51,77506.11,16.9,0.13427,0.0001,16.62124]
[1779299617866,28.51,77506.31,16.9,0.13429,0.0001,16.62281]
[1779299621813,28.51,77504.45,16.9,0.1341,0.0001,16.60631]
[1779299622180,28.51,77503.43,16.9,0.134,0.0001,16.59739]
[1779299627862,28.51,77504.14,16.9,0.13406,0.0001,16.60288]
[1779299629348,28.51,77504.84,16.9,0.13412,0.0001,16.60866]
[1779299629349,28.51,77504.84,16.9,0.13412,0.0001,16.60866]
[1779299632605,28.5,77506.88,16.9,0.13432,0.0001,16.62596]
[1779299638081,28.5,77500.19,16.9,0.13365,0.0001,16.56755]
[1779299644052,28.5,77498.08,16.9,0.13344,0.0001,16.54915]
[1779299649087,28.5,77497.23,16.9,0.13336,0.0001,16.54171]
[1779299650193,28.5,77497.23,16.9,0.13336,0.0001,16.54171]
[1779299650527,28.5,77497.21,16.9,0.13336,0.0001,16.54151]
[1779299650579,28.5,77497.21,16.9,0.13336,0.0001,16.54151]
[1779299651002,28.5,77497.21,16.9,0.13336,0.0001,16.54151]
[1779299651042,28.5,77497.21,16.9,0.13336,0.0001,16.54151]
[1779299651101,28.5,77476.37,16.9,0.13132,0.0001,16.36241]
[1779299651227,28.5,77476.37,16.9,0.13132,0.0001,16.36241]
[1779299651722,28.5,77476.37,16.9,0.13132,0.0001,16.36241]
[1779299652111,28.5,77476.37,16.9,0.13132,0.0001,16.36241]
[1779299657887,28.5,77474.53,16.9,0.13115,0.0001,16.34793]
[1779299660904,28.51,77480.96,16.9,0.13179,0.0001,16.40376]
[1779299660906,28.51,77480.96,16.9,0.13179,0.0001,16.40376]
[1779299665902,28.51,77486.86,16.9,0.13237,0.0001,16.45504]
[1779299671241,28.51,77484.71,16.9,0.13214,0.0001,16.43358]
[1779299676276,28.51,77483.79,16.9,0.13206,0.0001,16.42637]
[1779299681311,28.51,77485.58,16.9,0.13224,0.0001,16.44239]
[1779299686347,28.51,77485.58,16.9,0.13225,0.0001,16.44298]
[1779299691382,28.51,77485.95,16.9,0.13229,0.0001,16.44666]
[1779299696417,28.51,77486.17,16.9,0.13232,0.0001,16.44901]
[1779299702115,28.51,77485.13,16.9,0.13222,0.0001,16.44047]
[1779299702128,28.51,77485.13,16.9,0.13222,0.0001,16.44047]
[1779299707496,28.51,77483.12,16.9,0.13204,0.0001,16.42423]
[1779299711697,28.51,77488.5,16.9,0.13257,0.0001,16.47106]
[1779299718102,28.51,77486.6,16.9,0.13239,0.0001,16.45521]
[1779299718458,28.52,77486.84,16.9,0.13242,0.0001,16.4575]
[1779299721318,28.52,77485.81,16.9,0.13232,0.0001,16.4489]
[1779299727636,28.52,77484.11,16.9,0.13217,0.0001,16.43549]
[1779299731392,28.52,77484.27,16.9,0.13219,0.0001,16.43735]
[1779299731513,28.52,77484.27,16.9,0.13219,0.0001,16.43735]
[1779299732812,28.52,77481.1,16.9,0.13186,0.0001,16.40666]
[1779299737678,28.52,77477.37,16.9,0.1315,0.0001,16.37556]
[1779299739203,28.52,77476.66,16.9,0.13144,0.0001,16.36991]
[1779299742995,28.52,77476.62,16.9,0.13145,0.0001,16.37045]
[1779299744844,28.52,77473.92,16.9,0.13119,0.0001,16.34773]
[1779299750798,28.52,77476.68,16.9,0.13147,0.0001,16.37271]
[1779299755833,28.52,77477.32,16.9,0.13154,0.0001,16.37904]
[1779299761874,28.53,77477.23,16.9,0.13155,0.0001,16.37918]
[1779299766910,28.53,77478.08,16.9,0.13164,0.0001,16.38718]
[1779299771945,28.53,77477.17,16.9,0.13156,0.0001,16.38001]
[1779299777297,28.53,77478.28,16.9,0.13167,0.0001,16.38993]
[1779299777324,28.53,77478.28,16.9,0.13167,0.0001,16.38993]
[1779299781008,28.53,77495.24,16.9,0.13333,0.0001,16.53585]
[1779299784607,28.53,77500.58,16.9,0.13385,0.0001,16.58145]
[1779299786801,28.53,77503.34,16.9,0.13412,0.0001,16.60491]
[1779299792088,28.53,77503.17,16.9,0.13407,0.0001,16.59888]
[1779299802724,28.53,77503.21,16.9,0.13407,0.0001,16.59861]
[1779299802826,28.52,77503.21,16.9,0.13405,0.0001,16.59751]
[1779299808201,28.52,77499.02,16.9,0.13363,0.0001,16.5609]
[1779299811181,28.52,77498.86,16.9,0.13362,0.0001,16.55942]
[1779299811222,28.52,77492.89,16.9,0.13303,0.0001,16.50791]
[1779299812268,28.52,77492.89,16.9,0.13303,0.0001,16.50791]
[1779299812496,28.52,77488.66,16.9,0.13261,0.0001,16.47148]
[1779299813529,28.52,77487.31,16.9,0.13248,0.0001,16.45985]
[1779299819278,28.52,77483.6,16.9,0.13212,0.0001,16.42805]
[1779299824313,28.52,77482.65,16.9,0.13203,0.0001,16.42]
[1779299824390,28.52,77482.65,16.9,0.13203,0.0001,16.42]
[1779299830355,28.52,77485.27,16.9,0.13228,0.0001,16.44259]
[1779299834795,28.52,77490.37,16.9,0.13278,0.0001,16.48612]
[1779299838133,28.52,77490.27,16.9,0.13277,0.0001,16.48511]
[1779299839506,28.52,77495.76,16.9,0.1333,0.0001,16.53201]
[1779299842742,28.52,77497.05,16.9,0.13343,0.0001,16.5428]
[1779299843054,28.52,77497.05,16.9,0.13343,0.0001,16.5428]
[1779299843091,28.52,77497.05,16.9,0.13343,0.0001,16.5428]
[1779299843315,28.52,77497.05,16.9,0.13343,0.0001,16.5428]
[1779299843689,28.52,77498.33,16.9,0.13355,0.0001,16.55347]
[1779299843850,28.52,77476.13,16.9,0.13138,0.0001,16.36288]
[1779299846981,28.52,77479.88,16.9,0.13174,0.0001,16.39513]
[1779299847809,28.52,77479.2,16.9,0.13168,0.0001,16.38934]
[1779299848211,28.52,77479.2,16.9,0.13168,0.0001,16.38934]
[1779299852950,28.52,77478.37,16.9,0.13158,0.0001,16.37879]
[1779299852955,28.52,77478.37,16.9,0.13158,0.0001,16.37879]
[1779299855418,28.52,77479.38,16.9,0.13168,0.0001,16.38756]
[1779299855594,28.52,77480.23,16.9,0.13176,0.0001,16.39489]
[1779299855986,28.52,77480.23,16.9,0.13176,0.0001,16.39489]
[1779299857099,28.52,77480.21,16.9,0.13176,0.0001,16.39478]
[1779299857799,28.52,77480.21,16.9,0.13176,0.0001,16.39481]
[1779299863588,28.52,77479.23,16.9,0.13166,0.0001,16.38654]
[1779299868481,28.52,77478.28,16.9,0.13157,0.0001,16.37868]
[1779299869045,28.52,77478.28,16.9,0.13157,0.0001,16.37868]
[1779299872711,28.52,77471.53,16.9,0.13093,0.0001,16.32156]
[1779299873001,28.52,77471.53,16.9,0.13093,0.0001,16.32156]
[1779299874043,28.52,77472.21,16.9,0.131,0.0001,16.32758]
[1779299874748,28.52,77472.8,16.9,0.13105,0.0001,16.33281]
[1779299875177,28.52,77472.8,16.9,0.13105,0.0001,16.33281]
[1779299876679,28.52,77472.63,16.9,0.13104,0.0001,16.33169]
[1779299877046,28.52,77472.63,16.9,0.13104,0.0001,16.33169]
[1779299878052,28.52,77472.63,16.9,0.13104,0.0001,16.33185]
[1779299878738,28.53,77473.65,16.9,0.13115,0.0001,16.34077]
[1779299881168,28.53,77476.58,16.9,0.13143,0.0001,16.36605]
[1779299884882,28.53,77476.86,16.9,0.13147,0.0001,16.36904]
[1779299884886,28.53,77476.86,16.9,0.13147,0.0001,16.36904]
[1779299893800,28.53,77483.53,16.9,0.13213,0.0001,16.42751]
[1779299898835,28.53,77483.24,16.9,0.13211,0.0001,16.4255]
[1779299900912,28.53,77483.93,16.9,0.13218,0.0001,16.43152]
[1779299901688,28.53,77483.72,16.9,0.13216,0.0001,16.42981]
[1779299901750,28.53,77483.72,16.9,0.13216,0.0001,16.42981]
[1779299901818,28.53,77483.72,16.9,0.13216,0.0001,16.42981]
[1779299904005,28.53,77487.96,16.9,0.13257,0.0001,16.46637]
[1779299906148,28.53,77488.28,16.9,0.13261,0.0001,16.4692]
[1779299912366,28.53,77494.07,16.9,0.13317,0.0001,16.519]
[1779299913510,28.53,77494.35,16.9,0.13318,0.0001,16.51776]
[1779299918975,28.53,77498.86,16.9,0.13362,0.0001,16.55648]
[1779299924025,28.53,77501.2,16.9,0.13385,0.0001,16.57617]
[1779299931070,28.53,77501.59,16.9,0.13388,0.0001,16.579]
[1779299937117,28.53,77501.19,16.9,0.13384,0.0001,16.5753]
[1779299942863,28.53,77501.21,16.9,0.13384,0.0001,16.57535]
[1779299949201,28.53,77501.6,16.9,0.13387,0.0001,16.57858]
[1779299956134,28.53,77501.58,16.9,0.13387,0.0001,16.57837]
[1779299958642,28.53,77501.48,16.9,0.13386,0.0001,16.57748]
[1779299961716,28.53,77501.61,16.9,0.13387,0.0001,16.57861]
[1779299962057,28.53,77501.61,16.9,0.13387,0.0001,16.57861]
[1779299967328,28.53,77501.65,16.9,0.13388,0.0001,16.57898]
[1779299970253,28.53,77501.7,16.9,0.13388,0.0001,16.57942]
[1779299970355,28.53,77501.7,16.9,0.13388,0.0001,16.57942]
[1779299971031,28.53,77501.7,16.9,0.13388,0.0001,16.57944]
[1779299976402,28.53,77501.75,16.9,0.13387,0.0001,16.57632]
[1779299983451,28.53,77502.45,16.9,0.13394,0.0001,16.58245]
[1779299983550,28.53,77502.45,16.9,0.13394,0.0001,16.58245]
[1779299983624,28.53,77502.45,16.9,0.13394,0.0001,16.58245]
[1779299988736,28.53,77502.41,16.9,0.13393,0.0001,16.58217]
[1779299989179,28.53,77502.41,16.9,0.13393,0.0001,16.58217]
[1779299992484,28.53,77502.09,16.9,0.1339,0.0001,16.57949]
[1779299992486,28.53,77502.09,16.9,0.1339,0.0001,16.57949]
[1779299998004,28.53,77502.1,16.9,0.1339,0.0001,16.57968]
[1779299999658,28.53,77501.86,16.9,0.13388,0.0001,16.57769]
[1779300000756,28.53,77501.86,16.9,0.13388,0.0001,16.57772]
[1779300001103,28.53,77501.86,16.9,0.13388,0.0001,16.57772]
[1779300001633,28.53,77501.24,16.9,0.13382,0.0001,16.57246]
[1779300001999,28.53,77501.24,16.9,0.13382,0.0001,16.57246]
[1779300003113,28.53,77501.1,16.9,0.13381,0.0001,16.5713]
[1779300003586,28.53,77492.68,16.9,0.13298,0.0001,16.49906]
[1779300003957,28.53,77478.57,16.9,0.13161,0.0001,16.37823]
[1779300005117,28.53,77478.57,16.9,0.13161,0.0001,16.37823]
[1779300005339,28.53,77478.57,16.9,0.13161,0.0001,16.37823]
[1779300005543,28.53,77475.05,16.9,0.13127,0.0001,16.34837]
[1779300006116,28.53,77475.05,16.9,0.13127,0.0001,16.34837]
[1779300006512,28.53,77453.64,16.9,0.1292,0.0001,16.16554]
[1779300006849,28.53,77453.64,16.9,0.1292,0.0001,16.16554]
[1779300007287,28.53,77453.64,16.9,0.1292,0.0001,16.16554]
[1779300007566,28.53,77427.67,16.9,0.12673,9e-05,15.94461]
[1779300007727,28.53,77427.67,16.9,0.12673,9e-05,15.94461]
[1779300007946,28.53,77427.67,16.9,0.12673,9e-05,15.94461]
[1779300008543,28.53,77427.67,16.9,0.12673,9e-05,15.94461]
[1779300008728,28.53,77421.11,16.9,0.12611,9e-05,15.88925]
[1779300008840,28.53,77421.11,16.9,0.12611,9e-05,15.88925]
[1779300009032,28.53,77421.11,16.9,0.12611,9e-05,15.88925]
[1779300009732,28.53,77420.78,16.9,0.12609,9e-05,15.88696]
[1779300010650,28.53,77432.62,16.9,0.12721,0.0001,15.98788]
[1779300011656,28.53,77432.07,16.9,0.12717,0.0001,15.98393]
[1779300013044,28.53,77432.78,16.9,0.12724,0.0001,15.98999]
[1779300016353,28.53,77428.12,16.9,0.12681,9e-05,15.95137]
[1779300017428,28.54,77429.21,16.9,0.12692,0.0001,15.96141]
[1779300018742,28.54,77445.92,16.9,0.12852,0.0001,16.10451]
[1779300023777,28.54,77452.83,16.9,0.12919,0.0001,16.16418]
[1779300028812,28.54,77446.9,16.9,0.12862,0.0001,16.11387]
[1779300033059,28.54,77447.19,16.9,0.12863,0.0001,16.11314]
[1779300033293,28.54,77447.19,16.9,0.12863,0.0001,16.11314]
[1779300034889,28.54,77446.56,16.9,0.12857,0.0001,16.10801]
[1779300036442,28.54,77445.26,16.9,0.12845,0.0001,16.09673]
[1779300036674,28.54,77449.41,16.9,0.12884,0.0001,16.13191]
[1779300036998,28.54,77449.41,16.9,0.12884,0.0001,16.13191]
[1779300037012,28.54,77449.41,16.9,0.12884,0.0001,16.13191]
[1779300037470,28.54,77453.35,16.9,0.12922,0.0001,16.1654]
[1779300042472,28.54,77453.19,16.9,0.12919,0.0001,16.16311]
[1779300047959,28.53,77457.43,16.9,0.12959,0.0001,16.19807]
[1779300053059,28.53,77457.79,16.9,0.12961,0.0001,16.20028]
[1779300058267,28.53,77468.41,16.9,0.13062,0.0001,16.28961]
[1779300058361,28.53,77483.45,16.9,0.13208,0.0001,16.41822]
[1779300063898,28.53,77473.71,16.9,0.13112,0.0001,16.33349]
[1779300064670,28.53,77474.4,16.9,0.13118,0.0001,16.3393]
[1779300065649,28.53,77477.35,16.9,0.13146,0.0001,16.3642]
[1779300065680,28.53,77477.35,16.9,0.13146,0.0001,16.3642]
[1779300066598,28.53,77493.87,16.9,0.13308,0.0001,16.50589]
[1779300066743,28.53,77493.87,16.9,0.13308,0.0001,16.50589]
[1779300067145,28.53,77493.87,16.9,0.13308,0.0001,16.50589]
[1779300067775,28.53,77499.87,16.9,0.13366,0.0001,16.55714]
[1779300068110,28.53,77499.87,16.9,0.13366,0.0001,16.55714]
[1779300069031,28.53,77501.54,16.9,0.13382,0.0001,16.5711]
[1779300069049,28.53,77501.54,16.9,0.13382,0.0001,16.5711]
[1779300069723,28.53,77503.64,16.9,0.13403,0.0001,16.58874]
[1779300070996,28.53,77503.11,16.9,0.13397,0.0001,16.58373]
[1779300073698,28.52,77503.73,16.9,0.13401,0.0001,16.58772]
[1779300074264,28.52,77503.73,16.9,0.13401,0.0001,16.58772]
[1779300076226,28.52,77503.73,16.9,0.13401,0.0001,16.58727]
[1779300078332,28.52,77504.11,16.9,0.13403,0.0001,16.58919]
[1779300078731,28.52,77505.34,16.9,0.13415,0.0001,16.59932]
[1779300079681,28.52,77512.66,16.9,0.13486,0.0001,16.66186]
[1779300079874,28.52,77512.66,16.9,0.13486,0.0001,16.66186]
[1779300080019,28.52,77512.66,16.9,0.13486,0.0001,16.66186]
[1779300080343,28.52,77512.66,16.9,0.13486,0.0001,16.66186]
[1779300080631,28.52,77512.66,16.9,0.13486,0.0001,16.66186]
[1779300080438,28.52,77525.62,16.9,0.13615,0.0001,16.77298]
[1779300080686,28.52,77525.62,16.9,0.13615,0.0001,16.77298]
[1779300080884,28.52,77525.62,16.9,0.13615,0.0001,16.77298]
[1779300081252,28.52,77525.62,16.9,0.13615,0.0001,16.77298]
[1779300081342,28.52,77533.64,16.9,0.13694,0.0001,16.8418]
[1779300084293,28.52,77533.99,16.9,0.13697,0.0001,16.84459]
[1779300084990,28.52,77534.45,16.9,0.13702,0.0001,16.84843]
[1779300087178,28.52,77534.47,16.9,0.13702,0.0001,16.84836]
[1779300087434,28.52,77534.47,16.9,0.13702,0.0001,16.84836]
[1779300087458,28.52,77534.47,16.9,0.13702,0.0001,16.84836]
[1779300088478,28.52,77525.5,16.9,0.13612,0.0001,16.77086]
[1779300088603,28.52,77525.5,16.9,0.13612,0.0001,16.77086]
[1779300089249,28.52,77520.44,16.9,0.13562,0.0001,16.72721]
[1779300094284,28.52,77520.54,16.9,0.1356,0.0001,16.72443]
[1779300098326,28.52,77516.45,16.9,0.1352,0.0001,16.68934]
[1779300099639,28.52,77509.69,16.9,0.13453,0.0001,16.63121]
[1779300106658,28.52,77510.02,16.9,0.13457,0.0001,16.63519]
[1779300109183,28.52,77508.25,16.9,0.1344,0.0001,16.62035]
[1779300113291,28.52,77508.67,16.9,0.13445,0.0001,16.62447]
[1779300118001,28.52,77509.37,16.9,0.13453,0.0001,16.63097]
[1779300119004,28.52,77509.37,16.9,0.13453,0.0001,16.63105]
[1779300120468,28.52,77509.12,16.9,0.1345,0.0001,16.62899]
[1779300125054,28.52,77517.63,16.9,0.13535,0.0001,16.7025]
[1779300125761,28.52,77517.65,16.9,0.13535,0.0001,16.70263]
[1779300131543,28.52,77513.78,16.9,0.13497,0.0001,16.6692]
[1779300136578,28.52,77511.88,16.9,0.13478,0.0001,16.65292]
[1779300142621,28.52,77509.58,16.9,0.13455,0.0001,16.63337]
[1779300145796,28.52,77514.77,16.9,0.13507,0.0001,16.67814]
[1779300146064,28.52,77514.77,16.9,0.13507,0.0001,16.67814]
[1779300149127,28.52,77514.85,16.9,0.13508,0.0001,16.67886]
[1779300153864,28.52,77512.92,16.9,0.13486,0.0001,16.65877]
[1779300159754,28.52,77509.99,16.9,0.13458,0.0001,16.63425]
[1779300164789,28.52,77510.14,16.9,0.1346,0.0001,16.63606]
[1779300167196,28.53,77509.9,16.9,0.13458,0.0001,16.63407]
[1779300171954,28.53,77518.34,16.9,0.13542,0.0001,16.70686]
[1779300172951,28.53,77517.52,16.9,0.13534,0.0001,16.6998]
[1779300178904,28.53,77517.74,16.9,0.13536,0.0001,16.70204]
[1779300183951,28.53,77513.73,16.9,0.13497,0.0001,16.66792]
[1779300189374,28.53,77514.21,16.9,0.13502,0.0001,16.67262]
[1779300189934,28.53,77513.74,16.9,0.13498,0.0001,16.66877]
[1779300189950,28.53,77513.74,16.9,0.13498,0.0001,16.66877]
[1779300189999,28.53,77513.74,16.9,0.13498,0.0001,16.66877]
[1779300190225,28.53,77513.74,16.9,0.13498,0.0001,16.66877]
[1779300190910,28.53,77506.43,16.9,0.13426,0.0001,16.60594]
[1779300191032,28.53,77506.43,16.9,0.13426,0.0001,16.60594]
[1779300191137,28.53,77506.43,16.9,0.13426,0.0001,16.60594]
[1779300193528,28.53,77495.42,16.9,0.13318,0.0001,16.51146]
[1779300193566,28.53,77495.42,16.9,0.13318,0.0001,16.51146]
[1779300193715,28.53,77495.42,16.9,0.13318,0.0001,16.51146]
[1779300194558,28.53,77495.78,16.9,0.13321,0.0001,16.51464]
[1779300194584,28.53,77495.78,16.9,0.13321,0.0001,16.51464]
[1779300199138,28.53,77487.53,16.9,0.13241,0.0001,16.44452]
[1779300200584,28.53,77487.49,16.9,0.13241,0.0001,16.44446]
[1779300206096,28.53,77486.33,16.9,0.13231,0.0001,16.43531]
[1779300209445,28.53,77486.42,16.9,0.13232,0.0001,16.43635]
[1779300215193,28.53,77485.49,16.9,0.13221,0.0001,16.42548]
[1779300219199,28.53,77483.91,16.9,0.13206,0.0001,16.41227]
[1779300219238,28.53,77483.91,16.9,0.13206,0.0001,16.41227]
[1779300220106,28.53,77483.78,16.9,0.13205,0.0001,16.41129]
[1779300220229,28.53,77483.78,16.9,0.13205,0.0001,16.41129]
[1779300226273,28.53,77473.97,16.9,0.13112,0.0001,16.32884]
[1779300228878,28.54,77473.03,16.9,0.13103,0.0001,16.32137]
[1779300229559,28.54,77473.03,16.9,0.13103,0.0001,16.32137]
[1779300229660,28.54,77459.89,16.9,0.12976,0.0001,16.20916]
[1779300232087,28.54,77457.34,16.9,0.12953,0.0001,16.18832]
[1779300232108,28.54,77457.34,16.9,0.12953,0.0001,16.18832]
[1779300232315,28.54,77451.61,16.9,0.12898,0.0001,16.13982]
[1779300234191,28.54,77453.77,16.9,0.12919,0.0001,16.15849]
[1779300239364,28.54,77461.34,16.9,0.12993,0.0001,16.22412]
[1779300243627,28.54,77461.63,16.9,0.12996,0.0001,16.22684]
[1779300243729,28.54,77462.33,16.9,0.13003,0.0001,16.23292]
[1779300249434,28.54,77465.98,16.9,0.13039,0.0001,16.26497]
[1779300254453,28.54,77455.77,16.9,0.12941,0.0001,16.17812]
[1779300254469,28.54,77455.7,16.9,0.12941,0.0001,16.17776]
[1779300259506,28.54,77452.03,16.9,0.12906,0.0001,16.14692]
[1779300264541,28.54,77452.47,16.9,0.12911,0.0001,16.1512]
[1779300266204,28.54,77452.54,16.9,0.12912,0.0001,16.15188]
[1779300266555,28.54,77453.04,16.9,0.12917,0.0001,16.15623]
[1779300271829,28.54,77462.15,16.9,0.13005,0.0001,16.2345]
[1779300276205,28.54,77468.48,16.9,0.13064,0.0001,16.28535]
[1779300276625,28.54,77469.52,16.9,0.13074,0.0001,16.29421]
[1779300281663,28.54,77469.2,16.9,0.13071,0.0001,16.29149]
[1779300283672,28.54,77469.21,16.9,0.13071,0.0001,16.29159]
[1779300286960,28.54,77469.23,16.9,0.13072,0.0001,16.29181]
[1779300288036,28.54,77474.53,16.9,0.13123,0.0001,16.33723]
[1779300289633,28.54,77474.67,16.9,0.13124,0.0001,16.33839]
[1779300294751,28.54,77475.98,16.9,0.13137,0.0001,16.34943]
[1779300295428,28.54,77475.98,16.9,0.13137,0.0001,16.34943]
[1779300296683,28.54,77476.08,16.9,0.13138,0.0001,16.35025]
[1779300301795,28.54,77479.17,16.9,0.13168,0.0001,16.37648]
[1779300302190,28.54,77479.2,16.9,0.13168,0.0001,16.37668]
[1779300307843,28.54,77478.42,16.9,0.1316,0.0001,16.3697]
[1779300311068,28.54,77478.49,16.9,0.1316,0.0001,16.3702]
[1779300316906,28.54,77477.14,16.9,0.13147,0.0001,16.35843]
[1779300320089,28.54,77477.56,16.9,0.13151,0.0001,16.36198]
[1779300325969,28.54,77475.24,16.9,0.13129,0.0001,16.34217]
[1779300331009,28.54,77474.88,16.9,0.13123,0.0001,16.33552]
[1779300333851,28.54,77475.6,16.9,0.1313,0.0001,16.34171]
[1779300337989,28.54,77475.43,16.9,0.13128,0.0001,16.34034]
[1779300343864,28.54,77465.2,16.9,0.1303,0.0001,16.25314]
[1779300343885,28.54,77464.36,16.9,0.13022,0.0001,16.24624]
[1779300349137,28.54,77462.76,16.9,0.13007,0.0001,16.23305]
[1779300354172,28.55,77462.77,16.9,0.13008,0.0001,16.23363]
[1779300359210,28.55,77463.21,16.9,0.13012,0.0001,16.23785]
[1779300361254,28.55,77463.33,16.9,0.13014,0.0001,16.23896]
[1779300361615,28.55,77463.33,16.9,0.13014,0.0001,16.23896]
[1779300361674,28.55,77469.42,16.9,0.13073,0.0001,16.29126]
[1779300361974,28.55,77469.42,16.9,0.13073,0.0001,16.29126]
[1779300362737,28.55,77469.42,16.9,0.13073,0.0001,16.29126]
[1779300366767,28.55,77477.42,16.9,0.1315,0.0001,16.35974]
[1779300366834,28.55,77477.62,16.9,0.13152,0.0001,16.36143]
[1779300368765,28.55,77473.48,16.9,0.13112,0.0001,16.32558]
[1779300374317,28.54,77459.46,16.9,0.12974,0.0001,16.20394]
[1779300380359,28.54,77471.55,16.9,0.13089,0.0001,16.30591]
[1779300388415,28.54,77471.77,16.9,0.13089,0.0001,16.30547]
[1779300393450,28.54,77472.17,16.9,0.13089,0.0001,16.3039]
[1779300398484,28.53,77462.2,16.9,0.12991,0.0001,16.2174]
[1779300403520,28.53,77463.48,16.9,0.13002,0.0001,16.22748]
[1779300408555,28.53,77463.8,16.9,0.13004,0.0001,16.22933]
[1779300413590,28.53,77463.61,16.9,0.13001,0.0001,16.22675]
[1779300418625,28.53,77460.82,16.9,0.12973,0.0001,16.20215]
[1779300423660,28.53,77465.66,16.9,0.13019,0.0001,16.2427]
[1779300430709,28.53,77463.38,16.9,0.12996,0.0001,16.22175]
[1779300435745,28.53,77464.81,16.9,0.13008,0.0001,16.23297]
[1779300440780,28.52,77464.08,16.9,0.13,0.0001,16.22565]
[1779300445815,28.52,77464.87,16.9,0.13006,0.0001,16.23135]
[1779300450850,28.52,77464.88,16.9,0.13005,0.0001,16.23036]
[1779300455924,28.52,77466.16,16.9,0.13014,0.0001,16.23686]
[1779300461928,28.52,77476.74,16.9,0.13115,0.0001,16.32601]
[1779300466073,28.52,77475.94,16.9,0.13106,0.0001,16.31823]
[1779300466892,28.52,77475.94,16.9,0.13106,0.0001,16.31823]
[1779300471999,28.52,77470.51,16.9,0.13052,0.0001,16.27061]
[1779300477034,28.51,77470.13,16.9,0.13048,0.0001,16.26658]
[1779300482069,28.51,77473.2,16.9,0.13077,0.0001,16.29215]
[1779300486727,28.51,77472.28,16.9,0.13067,0.0001,16.28368]
[1779300486967,28.51,77472.28,16.9,0.13067,0.0001,16.28368]
[1779300492139,28.51,77474.17,16.9,0.13084,0.0001,16.29856]
[1779300495922,28.51,77481.77,16.9,0.13158,0.0001,16.36357]
[1779300496024,28.51,77481.77,16.9,0.13158,0.0001,16.36357]
[1779300496092,28.51,77481.77,16.9,0.13158,0.0001,16.36357]
[1779300496104,28.51,77481.77,16.9,0.13158,0.0001,16.36357]
[1779300496425,28.51,77481.77,16.9,0.13156,0.0001,16.36267]
[1779300496714,28.51,77481.77,16.9,0.13156,0.0001,16.36267]
[1779300496763,28.51,77487.76,16.9,0.13215,0.0001,16.41399]
[1779300498785,28.51,77490.19,16.9,0.13239,0.0001,16.43501]
[1779300500831,28.51,77490.09,16.9,0.13238,0.0001,16.4343]
[1779300501843,28.51,77490.11,16.9,0.13239,0.0001,16.43476]
[1779300507253,28.51,77485.46,16.9,0.13192,0.0001,16.39395]
[1779300512288,28.51,77478.47,16.9,0.13121,0.0001,16.32998]
[1779300517324,28.51,77473.23,16.9,0.1307,0.0001,16.2852]
[1779300522359,28.51,77467.61,16.9,0.13016,0.0001,16.23738]
[1779300527434,28.51,77468.84,16.9,0.13029,0.0001,16.24846]
[1779300530404,28.51,77461.94,16.9,0.12962,0.0001,16.18973]
[1779300531118,28.51,77461.94,16.9,0.12962,0.0001,16.18973]
[1779300532877,28.51,77443.5,16.9,0.12786,0.0001,16.03295]
[1779300533400,28.51,77443.5,16.9,0.12786,0.0001,16.03295]
[1779300533435,28.51,77441.73,16.9,0.12769,0.0001,16.01783]
[1779300538472,28.51,77446.37,16.9,0.12814,0.0001,16.05801]
[1779300543507,28.51,77447.15,16.9,0.12822,0.0001,16.0646]
[1779300544485,28.51,77447.15,16.9,0.12822,0.0001,16.0646]
[1779300550556,28.51,77455.12,16.9,0.12898,0.0001,16.13206]
[1779300554508,28.51,77463.07,16.9,0.12974,0.0001,16.19968]
[1779300559619,28.51,77470.75,16.9,0.13046,0.0001,16.26369]
[1779300564653,28.51,77470.06,16.9,0.13037,0.0001,16.25618]
[1779300569689,28.5,77468.78,16.9,0.13023,0.0001,16.24364]
[1779300577744,28.5,77471.54,16.9,0.13045,0.0001,16.26112]
[1779300582779,28.5,77478.36,16.9,0.13109,0.0001,16.31804]
[1779300587815,28.5,77476.51,16.9,0.13089,0.0001,16.30038]
[1779300593020,28.49,77464.7,16.9,0.12973,0.0001,16.19787]
[1779300598892,28.49,77464.78,16.9,0.12972,0.0001,16.19726]
[1779300603936,28.49,77468.16,16.9,0.13004,0.0001,16.22524]
[1779300608970,28.49,77465.0,16.9,0.12972,0.0001,16.19718]
[1779300614005,28.49,77460.08,16.9,0.12924,0.0001,16.15422]
[1779300619041,28.49,77459.82,16.9,0.1292,0.0001,16.15139]
[1779300623115,28.49,77454.7,16.9,0.12871,0.0001,16.10723]
[1779300623216,28.49,77454.02,16.9,0.12864,0.0001,16.10135]
[1779300623631,28.49,77454.02,16.9,0.12864,0.0001,16.10135]
[1779300624136,28.49,77454.02,16.9,0.12864,0.0001,16.10135]
[1779300624642,28.49,77445.4,16.9,0.12781,0.0001,16.02748]
[1779300630105,28.49,77443.89,16.9,0.12767,0.0001,16.01443]
[1779300631613,28.49,77451.09,16.9,0.12833,0.0001,16.0723]
[1779300633602,28.49,77450.19,16.9,0.12824,0.0001,16.06435]
[1779300633623,28.49,77450.19,16.9,0.12824,0.0001,16.06435]
[1779300637371,28.49,77442.85,16.9,0.12754,0.0001,16.00111]
[1779300638713,28.49,77436.86,16.9,0.12696,0.0001,15.94989]
[1779300639656,28.49,77425.79,16.9,0.12591,9e-05,15.85545]
[1779300641924,28.49,77432.47,16.9,0.12655,0.0001,15.91278]
[1779300642308,28.49,77442.62,16.9,0.12752,0.0001,15.99955]
[1779300642347,28.49,77442.62,16.9,0.12752,0.0001,15.99955]
[1779300643221,28.49,77449.39,16.9,0.12817,0.0001,16.05777]
[1779300643370,28.49,77449.39,16.9,0.12817,0.0001,16.05777]
[1779300649257,28.49,77460.26,16.9,0.12923,0.0001,16.15171]
[1779300654292,28.49,77460.66,16.9,0.12927,0.0001,16.15581]
[1779300655548,28.49,77460.66,16.9,0.12927,0.0001,16.15581]
[1779300662221,28.49,77458.32,16.9,0.12906,0.0001,16.13687]
[1779300664475,28.49,77456.97,16.9,0.12894,0.0001,16.12588]
[1779300665273,28.49,77456.97,16.9,0.12894,0.0001,16.12588]
[1779300664489,28.49,77457.84,16.9,0.12902,0.0001,16.13353]
[1779300665454,28.49,77457.84,16.9,0.12902,0.0001,16.13353]
[1779300665552,28.49,77457.91,16.9,0.12903,0.0001,16.13433]
[1779300672423,28.49,77457.91,16.9,0.12902,0.0001,16.13357]
[1779300678151,28.49,77458.08,16.9,0.12904,0.0001,16.13493]
[1779300683499,28.49,77455.96,16.9,0.12882,0.0001,16.11595]
[1779300688758,28.49,77457.01,16.9,0.12892,0.0001,16.12473]
[1779300688792,28.49,77457.01,16.9,0.12892,0.0001,16.12473]
[1779300694430,28.49,77458.49,16.9,0.12904,0.0001,16.13339]
[1779300694930,28.49,77458.49,16.9,0.12904,0.0001,16.13339]
[1779300698814,28.49,77473.29,16.9,0.13047,0.0001,16.2607]
[1779300704647,28.49,77476.44,16.9,0.13078,0.0001,16.28813]
[1779300709682,28.49,77477.67,16.9,0.13091,0.0001,16.29894]
[1779300714808,28.49,77477.64,16.9,0.13091,0.0001,16.29878]
[1779300720049,28.49,77477.57,16.9,0.1309,0.0001,16.29853]
[1779300722142,28.49,77476.27,16.9,0.13078,0.0001,16.28757]
[1779300724163,28.49,77474.26,16.9,0.13059,0.0001,16.27053]
[1779300729822,28.49,77475.24,16.9,0.13069,0.0001,16.27973]
[1779300734856,28.49,77475.43,16.9,0.13071,0.0001,16.28193]
[1779300735802,28.49,77475.43,16.9,0.13071,0.0001,16.28193]
[1779300736509,28.49,77475.28,16.9,0.1307,0.0001,16.28075]
[1779300741094,28.49,77463.62,16.9,0.12958,0.0001,16.1815]
[1779300741157,28.49,77464.32,16.9,0.12965,0.0001,16.18774]
[1779300745817,28.49,77454.44,16.9,0.12869,0.0001,16.10276]
[1779300751977,28.5,77441.75,16.9,0.12746,0.0001,15.99122]
[1779300757014,28.5,77443.38,16.9,0.12762,0.0001,16.00559]
[1779300762050,28.5,77442.96,16.9,0.12759,0.0001,16.00239]
[1779300767325,28.5,77440.52,16.9,0.12736,0.0001,15.98186]
[1779300777160,28.5,77439.7,16.9,0.12729,0.0001,15.97593]
[1779300782195,28.5,77427.71,16.9,0.12616,9e-05,15.87426]
[1779300783627,28.5,77428.02,16.9,0.12619,9e-05,15.87713]
[1779300786796,28.5,77424.72,16.9,0.12588,9e-05,15.84964]
[1779300787322,28.5,77424.72,16.9,0.12588,9e-05,15.84964]
[1779300788569,28.5,77421.84,16.9,0.12562,9e-05,15.8256]
[1779300794068,28.5,77419.32,16.9,0.12539,9e-05,15.80543]
[1779300794948,28.5,77420.18,16.9,0.12548,9e-05,15.81302]
[1779300796220,28.5,77419.34,16.9,0.1254,9e-05,15.8061]
[1779300797051,28.5,77419.19,16.9,0.12539,9e-05,15.80507]
[1779300797693,28.5,77417.97,16.9,0.12528,9e-05,15.79492]
[1779300798782,28.5,77419.08,16.9,0.12538,9e-05,15.80462]
[1779300799000,28.5,77419.08,16.9,0.12538,9e-05,15.80462]
[1779300800961,28.5,77426.29,16.9,0.12607,9e-05,15.86644]
[1779300801294,28.5,77426.29,16.9,0.12607,9e-05,15.86644]
[1779300801340,28.5,77434.43,16.9,0.12684,0.0001,15.936]
[1779300802382,28.5,77434.43,16.9,0.12684,0.0001,15.936]
[1779300803354,28.51,77437.55,16.9,0.12715,0.0001,15.96305]
[1779300804440,28.51,77437.55,16.9,0.12715,0.0001,15.96305]
[1779300804592,28.51,77432.08,16.9,0.12663,0.0001,15.91637]
[1779300805368,28.51,77431.88,16.9,0.12661,0.0001,15.91511]
[1779300805534,28.51,77431.88,16.9,0.12661,0.0001,15.91511]
[1779300805790,28.51,77431.88,16.9,0.12661,0.0001,15.91511]
[1779300806055,28.51,77431.88,16.9,0.12661,0.0001,15.91511]
[1779300806375,28.51,77430.81,16.9,0.12652,0.0001,15.90642]
[1779300806722,28.51,77430.81,16.9,0.12652,0.0001,15.90642]
[1779300811319,28.51,77430.76,16.9,0.12651,0.0001,15.9063]
[1779300812354,28.51,77431.55,16.9,0.12657,0.0001,15.90949]
[1779300814104,28.51,77433.24,16.9,0.12673,0.0001,15.92401]
[1779300819821,28.51,77431.2,16.9,0.12654,0.0001,15.90686]
[1779300825508,28.51,77430.72,16.9,0.1265,0.0001,15.90326]
[1779300830049,28.51,77430.79,16.9,0.12651,0.0001,15.90409]
[1779300830226,28.51,77430.79,16.9,0.12651,0.0001,15.90409]
[1779300831736,28.51,77424.52,16.9,0.12591,9e-05,15.85078]
[1779300832782,28.51,77422.2,16.9,0.1257,9e-05,15.83133]
[1779300833042,28.51,77422.2,16.9,0.1257,9e-05,15.83133]
[1779300833153,28.51,77422.2,16.9,0.1257,9e-05,15.83133]
[1779300834083,28.51,77422.3,16.9,0.12571,9e-05,15.83235]
[1779300835067,28.51,77419.83,16.9,0.12548,9e-05,15.81151]
[1779300839069,28.51,77424.0,16.9,0.12588,9e-05,15.84749]
[1779300840078,28.51,77424.18,16.9,0.1259,9e-05,15.84932]
[1779300845648,28.51,77430.44,16.9,0.1265,0.0001,15.90344]
[1779300850684,28.51,77431.62,16.9,0.12662,0.0001,15.91396]
[1779300853871,28.51,77434.55,16.9,0.1269,0.0001,15.93913]
[1779300860139,28.51,77425.94,16.9,0.12608,9e-05,15.8661]
[1779300865789,28.51,77427.12,16.9,0.12621,9e-05,15.87713]
[1779300868330,28.51,77427.58,16.9,0.12625,9e-05,15.88117]
[1779300873846,28.52,77431.76,16.9,0.12663,0.0001,15.91382]
[1779300878881,28.52,77431.62,16.9,0.12662,0.0001,15.91302]
[1779300880719,28.52,77430.36,16.9,0.12651,0.0001,15.90235]
[1779300880748,28.52,77430.36,16.9,0.12651,0.0001,15.90235]
[1779300886440,28.52,77424.71,16.9,0.12597,9e-05,15.85466]
[1779300886476,28.52,77424.71,16.9,0.12597,9e-05,15.85466]
[1779300886519,28.52,77424.71,16.9,0.12597,9e-05,15.85466]
[1779300887048,28.52,77424.61,16.9,0.12597,9e-05,15.85395]
[1779300887139,28.52,77424.61,16.9,0.12597,9e-05,15.85395]
[1779300892979,28.52,77414.17,16.9,0.125,9e-05,15.76685]
[1779300898014,28.52,77415.73,16.9,0.12516,9e-05,15.78155]
[1779300902204,28.52,77414.56,16.9,0.12506,9e-05,15.77244]
[1779300906139,28.52,77414.9,16.9,0.12511,9e-05,15.77648]
[1779300909129,28.52,77428.22,16.9,0.12638,9e-05,15.89053]
[1779300912202,28.53,77420.03,16.9,0.1256,9e-05,15.82108]
[1779300913063,28.53,77411.01,16.9,0.12475,9e-05,15.74454]
[1779300913156,28.53,77411.01,16.9,0.12475,9e-05,15.74454]
[1779300918437,28.53,77408.34,16.9,0.12452,9e-05,15.72332]
[1779300921692,28.53,77408.92,16.9,0.12459,9e-05,15.72931]
[1779300922063,28.53,77408.92,16.9,0.12459,9e-05,15.72931]
[1779300922993,28.53,77408.89,16.9,0.12459,9e-05,15.7293]
[1779300923405,28.53,77408.89,16.9,0.12459,9e-05,15.7293]
[1779300924058,28.53,77408.77,16.9,0.12458,9e-05,15.72851]
[1779300927707,28.53,77407.74,16.9,0.12449,9e-05,15.72044]
[1779300927979,28.53,77407.74,16.9,0.12449,9e-05,15.72044]
[1779300933149,28.53,77407.9,16.9,0.12449,9e-05,15.71939]
[1779300938308,28.53,77412.29,16.9,0.12492,9e-05,15.75743]
[1779300938344,28.53,77412.29,16.9,0.12492,9e-05,15.75743]
[1779300938948,28.53,77413.26,16.9,0.12501,9e-05,15.76577]
[1779300939342,28.53,77413.26,16.9,0.12501,9e-05,15.76577]
[1779300945362,28.53,77421.54,16.9,0.12579,9e-05,15.83633]
[1779300948180,28.53,77421.58,16.9,0.12579,9e-05,15.83669]
[1779300953417,28.53,77421.1,16.9,0.12575,9e-05,15.83292]
[1779300956759,28.53,77421.47,16.9,0.12579,9e-05,15.83622]
[1779300962480,28.53,77421.68,16.9,0.12582,9e-05,15.83854]
[1779300967515,28.53,77424.18,16.9,0.12606,9e-05,15.86024]
[1779300972550,28.54,77422.37,16.9,0.12589,9e-05,15.84539]
[1779300978593,28.54,77422.38,16.9,0.1259,9e-05,15.8462]
[1779300984575,28.54,77421.68,16.9,0.12584,9e-05,15.84075]
[1779300984687,28.54,77419.43,16.9,0.12563,9e-05,15.82174]
[1779300987825,28.54,77413.8,16.9,0.12511,9e-05,15.77447]
[1779300992016,28.54,77415.22,16.9,0.12525,9e-05,15.78738]
[1779300992986,28.54,77415.22,16.9,0.12523,9e-05,15.78419]
[1779300993652,28.54,77415.22,16.9,0.12523,9e-05,15.7844]
[1779300993679,28.54,77415.22,16.9,0.12523,9e-05,15.7844]
[1779300995062,28.54,77415.22,16.9,0.12523,9e-05,15.78461]
[1779300996095,28.54,77415.22,16.9,0.12524,9e-05,15.78482]
[1779300996127,28.54,77415.22,16.9,0.12524,9e-05,15.78482]
[1779300996178,28.54,77415.22,16.9,0.12524,9e-05,15.78482]
[1779300997081,28.54,77434.78,16.9,0.12709,0.0001,15.95151]
[1779300998270,28.54,77434.78,16.9,0.12709,0.0001,15.95151]
[1779300998495,28.54,77434.78,16.9,0.12709,0.0001,15.95151]
[1779301004358,28.54,77433.3,16.9,0.12695,0.0001,15.93897]
[1779301004360,28.54,77433.3,16.9,0.12695,0.0001,15.93897]
[1779301009813,28.54,77436.63,16.9,0.12727,0.0001,15.96762]
[1779301013716,28.54,77438.61,16.9,0.12746,0.0001,15.98457]
[1779301016749,28.54,77447.56,16.9,0.12832,0.0001,16.06089]
[1779301021897,28.54,77436.75,16.9,0.12728,0.0001,15.96827]
[1779301026931,28.54,77435.87,16.9,0.1272,0.0001,15.96084]
[1779301030758,28.54,77435.76,16.9,0.12719,0.0001,15.95996]
[1779301035995,28.54,77440.33,16.9,0.12762,0.0001,15.99897]
[1779301041032,28.54,77442.83,16.9,0.12786,0.0001,16.01996]
[1779301045010,28.54,77443.07,16.9,0.12788,0.0001,16.02177]
[1779301045059,28.54,77443.07,16.9,0.12788,0.0001,16.02177]
[1779301045064,28.54,77443.04,16.9,0.12787,0.0001,16.02143]
[1779301045910,28.54,77443.04,16.9,0.12787,0.0001,16.02143]
[1779301047782,28.54,77456.37,16.9,0.12916,0.0001,16.13575]
[1779301057148,28.54,77464.58,16.9,0.12994,0.0001,16.20309]
[1779301062187,28.54,77467.81,16.9,0.13025,0.0001,16.23096]
[1779301065426,28.54,77467.33,16.9,0.13021,0.0001,16.2269]
[1779301065733,28.54,77466.99,16.9,0.13017,0.0001,16.22403]
[1779301065768,28.54,77466.99,16.9,0.13017,0.0001,16.22403]
[1779301066215,28.54,77487.01,16.9,0.13212,0.0001,16.39563]
[1779301070974,28.54,77487.42,16.9,0.13215,0.0001,16.3983]
[1779301071044,28.54,77487.42,16.9,0.13215,0.0001,16.3983]
[1779301071250,28.54,77487.36,16.9,0.13214,0.0001,16.39756]
[1779301076091,28.54,77488.29,16.9,0.13224,0.0001,16.40594]
[1779301076099,28.54,77488.29,16.9,0.13224,0.0001,16.40594]
[1779301077999,28.54,77490.79,16.9,0.13249,0.0001,16.42751]
[1779301078023,28.54,77490.79,16.9,0.13249,0.0001,16.42751]
[1779301083068,28.54,77502.49,16.9,0.13364,0.0001,16.52807]
[1779301085777,28.54,77506.46,16.9,0.13402,0.0001,16.56185]
[1779301091390,28.54,77508.88,16.9,0.13425,0.0001,16.58177]
[1779301096424,28.54,77504.92,16.9,0.13386,0.0001,16.54729]
[1779301101534,28.54,77505.3,16.9,0.13389,0.0001,16.55027]
[1779301107506,28.54,77515.1,16.9,0.13485,0.0001,16.63348]
[1779301112531,28.54,77515.19,16.9,0.13482,0.0001,16.62988]
[1779301113951,28.54,77502.49,16.9,0.13356,0.0001,16.5204]
[1779301120122,28.54,77490.93,16.9,0.13243,0.0001,16.42112]
[1779301121714,28.54,77491.96,16.9,0.13253,0.0001,16.43006]
[1779301123652,28.54,77494.69,16.9,0.1328,0.0001,16.45362]
[1779301124319,28.54,77495.39,16.9,0.13287,0.0001,16.45968]
[1779301126941,28.54,77494.98,16.9,0.13283,0.0001,16.45631]
[1779301128732,28.54,77494.98,16.9,0.13283,0.0001,16.45631]
[1779301129401,28.54,77495.69,16.9,0.1329,0.0001,16.46252]
[1779301134696,28.54,77505.89,16.9,0.1339,0.0001,16.55004]
[1779301139730,28.54,77511.3,16.9,0.13443,0.0001,16.59606]
[1779301143576,28.54,77512.89,16.9,0.13459,0.0001,16.60942]
[1779301144648,28.54,77517.95,16.9,0.13509,0.0001,16.65285]
[1779301146624,28.53,77526.68,16.9,0.13595,0.0001,16.72758]
[1779301149021,28.53,77527.2,16.9,0.136,0.0001,16.73149]
[1779301149291,28.53,77527.2,16.9,0.136,0.0001,16.73149]
[1779301155341,28.53,77534.25,16.9,0.13668,0.0001,16.79023]
[1779301155990,28.53,77534.46,16.9,0.13669,0.0001,16.7913]
[1779301156345,28.53,77534.46,16.9,0.13669,0.0001,16.7913]
[1779301156446,28.53,77540.04,16.9,0.13724,0.0001,16.83901]
[1779301158798,28.53,77544.66,16.9,0.13771,0.0001,16.87874]
[1779301159167,28.53,77550.65,16.9,0.13831,0.0001,16.93046]
[1779301162533,28.53,77552.58,16.9,0.13849,0.0001,16.94628]
[1779301162537,28.53,77552.58,16.9,0.13849,0.0001,16.94628]
[1779301162577,28.53,77550.46,16.9,0.13828,0.0001,16.9278]
[1779301163222,28.53,77550.46,16.9,0.13828,0.0001,16.9278]
[1779301164687,28.53,77550.7,16.9,0.1383,0.0001,16.92937]
[1779301169290,28.52,77548.74,16.9,0.13808,0.0001,16.91056]
[1779301169303,28.52,77548.74,16.9,0.13808,0.0001,16.91056]
[1779301169373,28.52,77552.11,16.9,0.1384,0.0001,16.93881]
[1779301174980,28.52,77552.0,16.9,0.13835,0.0001,16.93241]
[1779301180020,28.52,77552.69,16.9,0.1384,0.0001,16.93661]
[1779301185055,28.52,77552.71,16.9,0.13838,0.0001,16.93506]
[1779301189680,28.51,77542.67,16.9,0.13736,0.0001,16.84735]
[1779301194648,28.51,77533.1,16.9,0.13639,0.0001,16.76395]
[1779301199556,28.51,77535.02,16.9,0.13657,0.0001,16.77966]
[1779301201596,28.51,77535.08,16.9,0.13657,0.0001,16.77977]
[1779301203181,28.51,77547.63,16.9,0.13782,0.0001,16.88719]
[1779301204652,28.51,77547.63,16.9,0.13782,0.0001,16.88719]
[1779301205732,28.51,77547.58,16.9,0.13781,0.0001,16.8864]
[1779301210935,28.51,77549.1,16.9,0.13795,0.0001,16.89877]
[1779301216273,28.51,77550.86,16.9,0.13813,0.0001,16.91353]
[1779301221309,28.51,77560.33,16.9,0.13908,0.0001,16.99481]
[1779301222792,28.51,77560.33,16.9,0.13908,0.0001,16.99481]
[1779301227056,28.51,77563.66,16.9,0.1394,0.0001,17.02258]
[1779301227139,28.51,77563.66,16.9,0.1394,0.0001,17.02258]
[1779301227141,28.51,77563.66,16.9,0.1394,0.0001,17.02258]
[1779301228102,28.51,77564.87,16.9,0.13952,0.0001,17.03282]
[1779301228631,28.51,77564.87,16.9,0.13952,0.0001,17.03282]
[1779301228979,28.51,77566.34,16.9,0.13967,0.0001,17.0453]
[1779301228998,28.51,77566.34,16.9,0.13967,0.0001,17.0453]
[1779301232705,28.5,77566.09,16.9,0.13961,0.0001,17.03868]
[1779301233833,28.5,77553.66,16.9,0.13834,0.0001,16.93033]
[1779301234833,28.5,77553.66,16.9,0.13834,0.0001,16.93033]
[1779301236336,28.5,77538.79,16.9,0.13683,0.0001,16.80108]
[1779301242769,28.5,77535.25,16.9,0.13646,0.0001,16.76932]
[1779301244471,28.5,77549.42,16.9,0.13787,0.0001,16.89066]
[1779301248905,28.5,77549.91,16.9,0.13791,0.0001,16.89333]
[1779301254542,28.5,77550.84,16.9,0.13799,0.0001,16.90069]
[1779301258719,28.5,77549.53,16.9,0.13786,0.0001,16.88917]
[1779301264622,28.49,77539.71,16.9,0.13685,0.0001,16.8028]
[1779301267458,28.49,77538.66,16.9,0.13674,0.0001,16.79328]
[1779301269520,28.49,77542.93,16.9,0.13716,0.0001,16.82968]
[1779301274692,28.49,77544.08,16.9,0.13726,0.0001,16.83787]
[1779301275525,28.49,77544.08,16.9,0.13726,0.0001,16.83787]
[1779301277750,28.49,77553.0,16.9,0.13815,0.0001,16.91457]
[1779301283755,28.49,77557.27,16.9,0.13855,0.0001,16.94881]
[1779301288790,28.48,77557.2,16.9,0.13852,0.0001,16.94597]
[1779301293825,28.48,77557.3,16.9,0.13848,0.0001,16.94092]
[1779301300874,28.47,77554.23,16.9,0.13813,0.0001,16.91106]
[1779301305909,28.47,77555.57,16.9,0.13823,0.0001,16.92042]
[1779301309393,28.47,77552.47,16.9,0.13791,0.0001,16.89227]
[1779301311497,28.47,77549.64,16.9,0.13761,0.0001,16.86706]
[1779301317815,28.47,77560.23,16.9,0.13866,0.0001,16.9565]
[1779301321298,28.46,77559.77,16.9,0.13859,0.0001,16.95115]
[1779301326553,28.46,77553.65,16.9,0.13794,0.0001,16.89566]
[1779301326696,28.46,77553.65,16.9,0.13794,0.0001,16.89566]
[1779301326845,28.46,77553.33,16.9,0.1379,0.0001,16.89215]
[1779301327052,28.46,77553.33,16.9,0.1379,0.0001,16.89215]
[1779301327779,28.46,77553.33,16.9,0.1379,0.0001,16.89215]
[1779301327810,28.46,77535.45,16.9,0.1361,0.0001,16.73735]
[1779301330095,28.46,77530.52,16.9,0.13561,0.0001,16.69448]
[1779301331501,28.46,77518.89,16.9,0.13445,0.0001,16.59409]
[1779301333273,28.46,77505.74,16.9,0.13315,0.0001,16.48096]
[1779301333350,28.46,77505.74,16.9,0.13315,0.0001,16.48096]
[1779301335239,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301335333,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301335378,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301335797,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301335801,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301335944,28.46,77507.12,16.9,0.13329,0.0001,16.49303]
[1779301336010,28.46,77506.19,16.9,0.1332,0.0001,16.48511]
[1779301336506,28.46,77506.19,16.9,0.1332,0.0001,16.48511]
[1779301336507,28.46,77498.35,16.9,0.13243,0.0001,16.4178]
[1779301339291,28.46,77483.92,16.9,0.13102,0.0001,16.29424]
[1779301342251,28.46,77483.62,16.9,0.131,0.0001,16.29225]
[1779301347719,28.46,77483.51,16.9,0.131,0.0001,16.29222]
[1779301353258,28.47,77490.89,16.9,0.13172,0.0001,16.35447]
[1779301358293,28.47,77490.08,16.9,0.13165,0.0001,16.34827]
[1779301364336,28.47,77481.01,16.9,0.13079,0.0001,16.27182]
[1779301365115,28.47,77481.01,16.9,0.13079,0.0001,16.27182]
[1779301367372,28.47,77472.51,16.9,0.12997,0.0001,16.19979]
[1779301367388,28.47,77472.51,16.9,0.12997,0.0001,16.19979]
[1779301367888,28.47,77472.51,16.9,0.12997,0.0001,16.19979]
[1779301367965,28.47,77470.68,16.9,0.1298,0.0001,16.1845]
[1779301370980,28.47,77467.91,16.9,0.12952,0.0001,16.16036]
[1779301377105,28.47,77467.0,16.9,0.12942,0.0001,16.1512]
[1779301377350,28.47,77467.0,16.9,0.12942,0.0001,16.1512]
[1779301382463,28.47,77452.57,16.9,0.12802,0.0001,16.02678]
[1779301384938,28.47,77453.05,16.9,0.12807,0.0001,16.03082]
[1779301387435,28.47,77452.01,16.9,0.12796,0.0001,16.02168]
[1779301392533,28.47,77443.21,16.9,0.12712,0.0001,15.94649]
[1779301397569,28.47,77441.27,16.9,0.12694,0.0001,15.93019]
[1779301402604,28.47,77439.31,16.9,0.12676,0.0001,15.91367]
[1779301407638,28.47,77445.76,16.9,0.12737,0.0001,15.96902]
[1779301412674,28.47,77450.54,16.9,0.1278,0.0001,16.00593]
[1779301415527,28.47,77447.95,16.9,0.12755,0.0001,15.98368]
[1779301415566,28.47,77447.95,16.9,0.12755,0.0001,15.98368]
[1779301415771,28.47,77447.95,16.9,0.12755,0.0001,15.98368]
[1779301420874,28.47,77436.61,16.9,0.12647,0.0001,15.88679]
[1779301421096,28.47,77432.64,16.9,0.1261,0.0001,15.85299]
[1779301421643,28.47,77432.64,16.9,0.1261,0.0001,15.85299]
[1779301423700,28.47,77431.0,16.9,0.12594,9e-05,15.8393]
[1779301425016,28.47,77439.6,16.9,0.12676,0.0001,15.91289]
[1779301429823,28.47,77441.43,16.9,0.12694,0.0001,15.92876]
[1779301435842,28.47,77440.18,16.9,0.12683,0.0001,15.91848]
[1779301436134,28.47,77440.18,16.9,0.12683,0.0001,15.91848]
[1779301441884,28.47,77454.35,16.9,0.12818,0.0001,16.03929]
[1779301445290,28.47,77454.34,16.9,0.12817,0.0001,16.03892]
[1779301446018,28.47,77454.34,16.9,0.12817,0.0001,16.03892]
[1779301446088,28.47,77459.11,16.9,0.12863,0.0001,16.07967]
[1779301448181,28.47,77465.0,16.9,0.12921,0.0001,16.13051]
[1779301451316,28.47,77479.23,16.9,0.13059,0.0001,16.25293]
[1779301459003,28.47,77481.67,16.9,0.13083,0.0001,16.27393]
[1779301463471,28.47,77482.62,16.9,0.13092,0.0001,16.28183]
[1779301463488,28.47,77482.62,16.9,0.13092,0.0001,16.28183]
[1779301467793,28.47,77487.34,16.9,0.13137,0.0001,16.32194]
[1779301469122,28.47,77484.89,16.9,0.13113,0.0001,16.30075]
[1779301469127,28.47,77484.89,16.9,0.13113,0.0001,16.30075]
[1779301473767,28.47,77477.89,16.9,0.13041,0.0001,16.23602]
[1779301473787,28.47,77477.89,16.9,0.13041,0.0001,16.23602]
[1779301480154,28.47,77482.85,16.9,0.13089,0.0001,16.27773]
[1779301485763,28.46,77486.63,16.9,0.13125,0.0001,16.30982]
[1779301491231,28.46,77487.69,16.9,0.13134,0.0001,16.318]
[1779301492665,28.46,77487.69,16.9,0.13134,0.0001,16.318]
[1779301492878,28.46,77487.69,16.9,0.13134,0.0001,16.318]
[1779301492939,28.46,77487.69,16.9,0.13134,0.0001,16.318]
[1779301493008,28.46,77487.01,16.9,0.13127,0.0001,16.3119]
[1779301493358,28.46,77487.01,16.9,0.13127,0.0001,16.3119]
[1779301493645,28.46,77487.01,16.9,0.13127,0.0001,16.3119]
[1779301493719,28.46,77487.01,16.9,0.13127,0.0001,16.3119]
[1779301494198,28.46,77487.01,16.9,0.13127,0.0001,16.3119]
[1779301493798,28.46,77452.56,16.9,0.12794,0.0001,16.01644]
[1779301494692,28.46,77452.56,16.9,0.12794,0.0001,16.01644]
[1779301495264,28.46,77444.63,16.9,0.12718,0.0001,15.94861]
[1779301495641,28.46,77444.63,16.9,0.12718,0.0001,15.94861]
[1779301496060,28.46,77444.63,16.9,0.12718,0.0001,15.94861]
[1779301496085,28.46,77444.63,16.9,0.12718,0.0001,15.94861]
[1779301496647,28.46,77445.67,16.9,0.12728,0.0001,15.95737]
[1779301497928,28.46,77447.22,16.9,0.12742,0.0001,15.97062]
[1779301497970,28.46,77447.22,16.9,0.12742,0.0001,15.97062]
[1779301500077,28.46,77448.7,16.9,0.12757,0.0001,15.98326]
[1779301500721,28.46,77447.03,16.9,0.12741,0.0001,15.96891]
[1779301500951,28.46,77447.03,16.9,0.12741,0.0001,15.96891]
[1779301501125,28.46,77447.03,16.9,0.12741,0.0001,15.96891]
[1779301503271,28.46,77446.6,16.9,0.12736,0.0001,15.96517]
[1779301504331,28.46,77444.79,16.9,0.12719,0.0001,15.9497]
[1779301506646,28.46,77433.62,16.9,0.12613,0.0001,15.85433]
[1779301512404,28.46,77443.08,16.9,0.12704,0.0001,15.93592]
[1779301515891,28.46,77442.89,16.9,0.12702,0.0001,15.93438]
[1779301521467,28.46,77443.11,16.9,0.12704,0.0001,15.93653]
[1779301526511,28.46,77441.57,16.9,0.1269,0.0001,15.92351]
[1779301528882,28.46,77441.09,16.9,0.12685,0.0001,15.9195]
[1779301529196,28.46,77441.09,16.9,0.12685,0.0001,15.9195]
[1779301529279,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529329,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529354,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529383,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529619,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529648,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301529945,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301530147,28.46,77438.4,16.9,0.1266,0.0001,15.89656]
[1779301530169,28.46,77405.1,16.9,0.12345,9e-05,15.61284]
[1779301530664,28.46,77405.1,16.9,0.12345,9e-05,15.61284]
[1779301530751,28.46,77405.1,16.9,0.12345,9e-05,15.61284]
[1779301530946,28.47,77391.1,16.9,0.12215,9e-05,15.4944]
[1779301531731,28.47,77391.1,16.9,0.12215,9e-05,15.4944]
[1779301531892,28.47,77389.02,16.9,0.12194,9e-05,15.47378]
[1779301537022,28.47,77382.82,16.9,0.12138,9e-05,15.42264]
[1779301537059,28.47,77383.2,16.9,0.12142,9e-05,15.42625]
[1779301538247,28.47,77389.57,16.9,0.12202,9e-05,15.48133]
[1779301540309,28.47,77384.67,16.9,0.12158,9e-05,15.44051]
[1779301540341,28.47,77384.67,16.9,0.12158,9e-05,15.44051]
[1779301540605,28.47,77382.8,16.9,0.12141,9e-05,15.42541]
[1779301542653,28.47,77375.15,16.9,0.12071,9e-05,15.36104]
[1779301544234,28.47,77369.05,16.9,0.12015,9e-05,15.30996]
[1779301553696,28.48,77380.88,16.9,0.1213,9e-05,15.41494]
[1779301560158,28.48,77379.98,16.9,0.12124,9e-05,15.40914]
[1779301562720,28.48,77379.54,16.9,0.12122,9e-05,15.40727]
[1779301568244,28.49,77392.45,16.9,0.12245,9e-05,15.51962]
[1779301577864,28.5,77393.02,16.9,0.12256,9e-05,15.53002]
[1779301582700,28.5,77391.71,16.9,0.12246,9e-05,15.52102]
[1779301587935,28.5,77393.36,16.9,0.12265,9e-05,15.53834]
[1779301592970,28.51,77398.9,16.9,0.12318,9e-05,15.58437]
[1779301598005,28.51,77400.67,16.9,0.12337,9e-05,15.60188]
[1779301603041,28.51,77400.64,16.9,0.12339,9e-05,15.60394]
[1779301608077,28.52,77409.76,16.9,0.12427,9e-05,15.68349]
[1779301610842,28.52,77416.69,16.9,0.12493,9e-05,15.74309]
[1779301612114,28.52,77417.04,16.9,0.12497,9e-05,15.74638]
[1779301613941,28.52,77415.8,16.9,0.12486,9e-05,15.73634]
[1779301614849,28.52,77412.49,16.9,0.12455,9e-05,15.70844]
[1779301617281,28.52,77410.85,16.9,0.1244,9e-05,15.69509]
[1779301622409,28.52,77411.29,16.9,0.12447,9e-05,15.70076]
[1779301622613,28.52,77411.29,16.9,0.12447,9e-05,15.70076]
[1779301628217,28.52,77415.85,16.9,0.12492,9e-05,15.7413]
[1779301631505,28.52,77417.93,16.9,0.12512,9e-05,15.75971]
[1779301632245,28.53,77421.45,16.9,0.12545,9e-05,15.78989]
[1779301633718,28.53,77421.69,16.9,0.12548,9e-05,15.79244]
[1779301633750,28.53,77421.69,16.9,0.12548,9e-05,15.79244]
[1779301635131,28.53,77421.96,16.9,0.12551,9e-05,15.79496]
[1779301639754,28.53,77422.34,16.9,0.12556,9e-05,15.79929]
[1779301648641,28.53,77421.82,16.9,0.12553,9e-05,15.79656]
[1779301653930,28.53,77421.35,16.9,0.12547,9e-05,15.79003]
[1779301659434,28.53,77419.97,16.9,0.12537,9e-05,15.78019]
[1779301660749,28.53,77419.97,16.9,0.12537,9e-05,15.78019]
[1779301660901,28.53,77419.97,16.9,0.12537,9e-05,15.78019]
[1779301661298,28.53,77419.97,16.9,0.12537,9e-05,15.78019]
[1779301661778,28.53,77420.73,16.9,0.12544,9e-05,15.78687]
[1779301663938,28.53,77431.96,16.9,0.12651,0.0001,15.88277]
[1779301666490,28.53,77431.65,16.9,0.12648,0.0001,15.88036]
[1779301668048,28.53,77431.87,16.9,0.1265,0.0001,15.88231]
[1779301669464,28.54,77433.97,16.9,0.1267,0.0001,15.90031]
[1779301670003,28.54,77433.97,16.9,0.1267,0.0001,15.90031]
[1779301675548,28.54,77433.24,16.9,0.12664,0.0001,15.8944]
[1779301679427,28.54,77435.56,16.9,0.12686,0.0001,15.91423]
[1779301679865,28.54,77435.56,16.9,0.12686,0.0001,15.91423]
[1779301680049,28.54,77435.56,16.9,0.12686,0.0001,15.91423]
[1779301680712,28.54,77436.65,16.9,0.12696,0.0001,15.92353]
[1779301681911,28.54,77439.1,16.9,0.1272,0.0001,15.94442]
[1779301682900,28.54,77449.84,16.9,0.12822,0.0001,16.03604]
[1779301686402,28.53,77456.1,16.9,0.12882,0.0001,16.08876]
[1779301687229,28.53,77456.1,16.9,0.12882,0.0001,16.08876]
[1779301688820,28.53,77456.71,16.9,0.12887,0.0001,16.09329]
[1779301695227,28.53,77452.8,16.9,0.12848,0.0001,16.05888]
[1779301696175,28.53,77452.03,16.9,0.1284,0.0001,16.05214]
[1779301701304,28.53,77452.75,16.9,0.12846,0.0001,16.05753]
[1779301705180,28.53,77454.53,16.9,0.12863,0.0001,16.07215]
[1779301707472,28.53,77449.62,16.9,0.12815,0.0001,16.02975]
[1779301711800,28.53,77448.04,16.9,0.128,0.0001,16.01588]
[1779301716840,28.53,77445.89,16.9,0.12776,0.0001,15.99358]
[1779301721876,28.53,77449.73,16.9,0.12813,0.0001,16.02607]
[1779301725006,28.53,77449.75,16.9,0.12813,0.0001,16.02614]
[1779301725340,28.53,77449.75,16.9,0.12813,0.0001,16.02614]
[1779301725360,28.53,77449.75,16.9,0.12813,0.0001,16.02614]
[1779301726462,28.53,77450.26,16.9,0.12817,0.0001,16.03017]
[1779301732527,28.53,77449.95,16.9,0.12814,0.0001,16.02698]
[1779301738393,28.53,77449.8,16.9,0.12812,0.0001,16.02504]
[1779301738799,28.53,77449.68,16.9,0.1281,0.0001,16.02391]
[1779301739064,28.53,77449.68,16.9,0.1281,0.0001,16.02391]
[1779301740014,28.53,77449.6,16.9,0.12809,0.0001,16.02312]
[1779301740942,28.53,77450.43,16.9,0.12817,0.0001,16.02998]
[1779301742819,28.53,77450.56,16.9,0.12818,0.0001,16.03097]
[1779301745979,28.52,77447.33,16.9,0.12787,0.0001,16.00308]
[1779301747099,28.52,77442.43,16.9,0.1274,0.0001,15.96117]
[1779301747996,28.52,77433.86,16.9,0.12658,0.0001,15.88805]
[1779301748460,28.52,77435.35,16.9,0.12672,0.0001,15.90083]
[1779301754101,28.53,77438.0,16.9,0.12698,0.0001,15.92369]
[1779301755973,28.53,77439.08,16.9,0.12708,0.0001,15.9329]
[1779301762157,28.53,77437.09,16.9,0.12689,0.0001,15.91585]
[1779301763503,28.53,77437.26,16.9,0.12691,0.0001,15.9173]
[1779301768540,28.53,77448.03,16.9,0.12794,0.0001,16.00917]
[1779301769036,28.53,77448.03,16.9,0.12794,0.0001,16.00917]
[1779301769217,28.53,77448.03,16.9,0.12794,0.0001,16.00917]
[1779301773524,28.52,77455.87,16.9,0.12866,0.0001,16.0716]
[1779301779276,28.52,77460.5,16.9,0.12909,0.0001,16.1098]
[1779301784311,28.52,77460.12,16.9,0.12903,0.0001,16.10525]
[1779301785128,28.52,77460.12,16.9,0.12903,0.0001,16.10525]
[1779301786456,28.52,77455.48,16.9,0.12858,0.0001,16.06531]
[1779301796395,28.52,77448.9,16.9,0.12793,0.0001,16.00741]
[1779301797118,28.52,77448.9,16.9,0.12793,0.0001,16.00741]
[1779301800162,28.52,77439.22,16.9,0.127,0.0001,15.9245]
[1779301801966,28.52,77438.55,16.9,0.12694,0.0001,15.91882]
[1779301805149,28.52,77438.21,16.9,0.12691,0.0001,15.91601]
[1779301807901,28.52,77443.56,16.9,0.12742,0.0001,15.9617]
[1779301813514,28.52,77446.16,16.9,0.12766,0.0001,15.98355]
[1779301815607,28.52,77445.31,16.9,0.12758,0.0001,15.97621]
[1779301816872,28.52,77442.28,16.9,0.12729,0.0001,15.95027]
[1779301821575,28.52,77439.68,16.9,0.12704,0.0001,15.92799]
[1779301822587,28.52,77440.12,16.9,0.12708,0.0001,15.93173]
[1779301827942,28.52,77441.65,16.9,0.12723,0.0001,15.94461]
[1779301833654,28.52,77440.39,16.9,0.12708,0.0001,15.92993]
[1779301838689,28.52,77440.35,16.9,0.12708,0.0001,15.92941]
[1779301843723,28.52,77440.28,16.9,0.12707,0.0001,15.92861]
[1779301848837,28.52,77441.01,16.9,0.12713,0.0001,15.93465]
[1779301854802,28.51,77450.24,16.9,0.12801,0.0001,16.01277]
[1779301859804,28.51,77448.85,16.9,0.12787,0.0001,16.00034]
[1779301866433,28.51,77444.8,16.9,0.12748,0.0001,15.96519]
[1779301871923,28.51,77447.32,16.9,0.12771,0.0001,15.98615]
[1779301877539,28.51,77447.26,16.9,0.1277,0.0001,15.98525]
[1779301883001,28.51,77445.72,16.9,0.12755,0.0001,15.97168]
[1779301888236,28.51,77444.88,16.9,0.12746,0.0001,15.96431]
[1779301889860,28.51,77446.05,16.9,0.12757,0.0001,15.97413]
[1779301895088,28.51,77451.04,16.9,0.12802,0.0001,16.0125]
[1779301900123,28.51,77451.7,16.9,0.12808,0.0001,16.01757]
[1779301905158,28.51,77451.46,16.9,0.12805,0.0001,16.015]
[1779301910194,28.51,77451.12,16.9,0.12801,0.0001,16.0116]
[1779301915229,28.51,77451.11,16.9,0.12801,0.0001,16.01107]
[1779301921271,28.51,77451.29,16.9,0.12802,0.0001,16.01208]
[1779301926306,28.51,77451.2,16.9,0.128,0.0001,16.01092]
[1779301929563,28.51,77451.01,16.9,0.12798,0.0001,16.00914]
[1779301929802,28.51,77449.45,16.9,0.12783,0.0001,15.99568]
[1779301930086,28.51,77449.45,16.9,0.12783,0.0001,15.99568]
[1779301930955,28.51,77440.74,16.9,0.127,0.0001,15.9213]
[1779301931497,28.51,77440.74,16.9,0.127,0.0001,15.9213]
[1779301936574,28.51,77437.72,16.9,0.12671,0.0001,15.89578]
[1779301937543,28.51,77439.29,16.9,0.12686,0.0001,15.90929]
[1779301937686,28.51,77438.68,16.9,0.12681,0.0001,15.90414]
[1779301941805,28.51,77438.3,16.9,0.12677,0.0001,15.90102]
[1779301942074,28.51,77438.3,16.9,0.12677,0.0001,15.90102]
[1779301943021,28.51,77438.43,16.9,0.12679,0.0001,15.90217]
[1779301946648,28.51,77438.23,16.9,0.12677,0.0001,15.90059]
[1779301946680,28.51,77433.25,16.9,0.12629,0.0001,15.85819]
[1779301946731,28.51,77433.25,16.9,0.12629,0.0001,15.85819]
[1779301946756,28.51,77433.25,16.9,0.12629,0.0001,15.85819]
[1779301947004,28.51,77433.25,16.9,0.12629,0.0001,15.85819]
[1779301952291,28.51,77429.07,16.9,0.1259,9e-05,15.82298]
[1779301953825,28.51,77429.38,16.9,0.12591,9e-05,15.82231]
[1779301954307,28.51,77429.38,16.9,0.12591,9e-05,15.82231]
[1779301955054,28.51,77420.41,16.9,0.12507,9e-05,15.74624]
[1779301956172,28.51,77414.73,16.9,0.12453,9e-05,15.69807]
[1779301956657,28.51,77412.34,16.9,0.12431,9e-05,15.678]
[1779301958865,28.51,77408.99,16.9,0.12399,9e-05,15.64954]
[1779301958947,28.51,77408.99,16.9,0.12399,9e-05,15.64954]
[1779301959654,28.51,77408.99,16.9,0.12399,9e-05,15.64954]
[1779301959804,28.51,77400.21,16.9,0.12317,9e-05,15.57502]
[1779301965356,28.51,77390.1,16.9,0.12223,9e-05,15.4891]
[1779301968385,28.51,77394.78,16.9,0.12266,9e-05,15.52866]
[1779301969111,28.51,77398.43,16.9,0.12301,9e-05,15.55988]
[1779301969932,28.51,77407.24,16.9,0.12384,9e-05,15.63511]
[1779301975651,28.51,77420.33,16.9,0.12507,9e-05,15.74692]
[1779301976271,28.51,77420.33,16.9,0.12507,9e-05,15.74692]
[1779301976973,28.51,77425.85,16.9,0.1256,9e-05,15.79388]
[1779301977690,28.51,77425.85,16.9,0.1256,9e-05,15.79388]
[1779301979037,28.51,77428.83,16.9,0.12588,9e-05,15.81902]
[1779301982625,28.51,77423.44,16.9,0.12536,9e-05,15.77274]
[1779301983517,28.51,77423.44,16.9,0.12536,9e-05,15.77274]
[1779301984119,28.51,77420.79,16.9,0.12511,9e-05,15.75009]
[1779301984726,28.51,77414.09,16.9,0.12448,9e-05,15.69303]
[1779301990756,28.51,77415.01,16.9,0.12456,9e-05,15.70078]
[1779301991708,28.51,77415.01,16.9,0.12456,9e-05,15.70078]
[1779301996798,28.51,77414.53,16.9,0.12451,9e-05,15.69644]
[1779302001492,28.51,77416.14,16.9,0.12466,9e-05,15.70994]
[1779302001594,28.51,77416.14,16.9,0.12466,9e-05,15.70994]
[1779302002050,28.51,77416.14,16.9,0.12466,9e-05,15.70985]
[1779302008556,28.51,77412.26,16.9,0.12428,9e-05,15.675]
[1779302010262,28.5,77410.15,16.9,0.12407,9e-05,15.65641]
[1779302012317,28.5,77409.85,16.9,0.12404,9e-05,15.65358]
[1779302017945,28.5,77416.15,16.9,0.12461,9e-05,15.70356]
[1779302020553,28.5,77416.05,16.9,0.1246,9e-05,15.70266]
[1779302022615,28.5,77419.09,16.9,0.12488,9e-05,15.72839]
[1779302026568,28.5,77416.28,16.9,0.12462,9e-05,15.70424]
[1779302026630,28.5,77415.89,16.9,0.12458,9e-05,15.70089]
[1779302027008,28.5,77415.89,16.9,0.12458,9e-05,15.70089]
[1779302032044,28.51,77417.55,16.9,0.12475,9e-05,15.71664]
[1779302034067,28.51,77416.94,16.9,0.1247,9e-05,15.71177]
[1779302034153,28.51,77416.49,16.9,0.12466,9e-05,15.70825]
[1779302037030,28.51,77416.54,16.9,0.12466,9e-05,15.70863]
[1779302042114,28.51,77423.4,16.9,0.12531,9e-05,15.76669]
[1779302047326,28.51,77423.69,16.9,0.12533,9e-05,15.76879]
[1779302049386,28.5,77424.97,16.9,0.12545,9e-05,15.77942]
[1779302049603,28.5,77424.97,16.9,0.12545,9e-05,15.77942]
[1779302053602,28.5,77428.4,16.9,0.12577,9e-05,15.80784]
[1779302054496,28.5,77434.73,16.9,0.12637,0.0001,15.86161]
[1779302058128,28.5,77434.9,16.9,0.12637,0.0001,15.862]
[1779302059415,28.5,77434.86,16.9,0.12636,0.0001,15.86138]
[1779302059747,28.5,77434.86,16.9,0.12636,0.0001,15.86138]
[1779302060301,28.5,77435.11,16.9,0.12638,0.0001,15.86324]
[1779302062681,28.5,77436.12,16.9,0.12647,0.0001,15.87128]
[1779302063154,28.5,77436.49,16.9,0.1265,0.0001,15.87414]
[1779302064704,28.5,77436.12,16.9,0.12647,0.0001,15.87068]
[1779302066609,28.5,77438.78,16.9,0.12671,0.0001,15.89276]
[1779302068133,28.5,77442.02,16.9,0.12701,0.0001,15.91974]
[1779302071789,28.5,77443.89,16.9,0.12718,0.0001,15.93458]
[1779302073390,28.5,77450.68,16.9,0.1278,0.0001,15.98819]
[1779302078255,28.49,77452.15,16.9,0.12791,0.0001,15.99846]
[1779302083405,28.49,77452.52,16.9,0.12792,0.0001,15.99894]
[1779302088815,28.49,77453.32,16.9,0.12797,0.0001,16.00402]
[1779302094494,28.48,77453.41,16.9,0.12795,0.0001,16.00217]
[1779302095298,28.48,77448.48,16.9,0.12747,0.0001,15.9596]
[1779302096116,28.48,77448.67,16.9,0.12749,0.0001,15.96087]
[1779302101363,28.48,77448.59,16.9,0.12746,0.0001,15.95842]
[1779302104563,28.48,77449.34,16.9,0.12752,0.0001,15.9638]
[1779302107573,28.48,77435.69,16.9,0.1262,0.0001,15.84592]
[1779302112608,28.48,77435.82,16.9,0.1262,0.0001,15.84599]
[1779302113681,28.48,77435.82,16.9,0.1262,0.0001,15.84599]
[1779302118000,28.47,77437.99,16.9,0.1264,0.0001,15.86341]
[1779302124692,28.47,77438.08,16.9,0.12638,0.0001,15.86245]
[1779302126993,28.47,77438.01,16.9,0.12637,0.0001,15.86135]
[1779302130037,28.47,77435.77,16.9,0.12615,0.0001,15.84146]
[1779302135769,28.47,77436.63,16.9,0.12619,0.0001,15.84355]
[1779302138198,28.47,77436.31,16.9,0.12615,0.0001,15.84033]
[1779302138199,28.47,77436.31,16.9,0.12615,0.0001,15.84033]
[1779302138691,28.47,77436.31,16.9,0.12615,0.0001,15.84033]
[1779302141300,28.47,77436.38,16.9,0.12616,0.0001,15.84069]
[1779302146846,28.46,77435.54,16.9,0.12606,0.0001,15.83163]
[1779302152533,28.46,77435.15,16.9,0.12601,0.0001,15.82735]
[1779302157923,28.46,77439.25,16.9,0.12638,0.0001,15.86065]
[1779302162959,28.46,77439.43,16.9,0.12638,0.0001,15.86076]
[1779302168053,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168209,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168235,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168286,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168514,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168562,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302168888,28.46,77439.52,16.9,0.12638,0.0001,15.86038]
[1779302169180,28.46,77440.77,16.9,0.12649,0.0001,15.87078]
[1779302170073,28.46,77451.97,16.9,0.12755,0.0001,15.9658]
[1779302170837,28.46,77451.97,16.9,0.12755,0.0001,15.9658]
[1779302171124,28.45,77454.64,16.9,0.12781,0.0001,15.98819]
[1779302177057,28.45,77454.69,16.9,0.12778,0.0001,15.98589]
[1779302178123,28.45,77454.69,16.9,0.12778,0.0001,15.98589]
[1779302178688,28.45,77454.69,16.9,0.12778,0.0001,15.98589]
[1779302180115,28.45,77455.14,16.9,0.12781,0.0001,15.98883]
[1779302180209,28.45,77455.14,16.9,0.12781,0.0001,15.98883]
[1779302180727,28.45,77457.37,16.9,0.12802,0.0001,16.00747]
[1779302180930,28.45,77457.37,16.9,0.12802,0.0001,16.00747]
[1779302181374,28.45,77457.37,16.9,0.12802,0.0001,16.00747]
[1779302181749,28.45,77457.37,16.9,0.12802,0.0001,16.00747]
[1779302183721,28.45,77471.89,16.9,0.12942,0.0001,16.1316]
[1779302188125,28.45,77472.37,16.9,0.12945,0.0001,16.13414]
[1779302194176,28.44,77473.68,16.9,0.12952,0.0001,16.13946]
[1779302199212,28.44,77474.77,16.9,0.12961,0.0001,16.14712]
[1779302204248,28.44,77474.78,16.9,0.12959,0.0001,16.14554]
[1779302209283,28.44,77474.94,16.9,0.12959,0.0001,16.14529]
[1779302210930,28.44,77474.94,16.9,0.12959,0.0001,16.14529]
[1779302211302,28.44,77474.84,16.9,0.12958,0.0001,16.14411]
[1779302213847,28.44,77469.53,16.9,0.12905,0.0001,16.09797]
[1779302220360,28.43,77470.74,16.9,0.12915,0.0001,16.10638]
[1779302222928,28.43,77470.69,16.9,0.12914,0.0001,16.10572]
[1779302223867,28.43,77470.71,16.9,0.12914,0.0001,16.10567]
[1779302224411,28.43,77473.8,16.9,0.12943,0.0001,16.13171]
[1779302229818,28.43,77478.09,16.9,0.12984,0.0001,16.16746]
[1779302232450,28.43,77475.2,16.9,0.12955,0.0001,16.14171]
[1779302233263,28.43,77466.32,16.9,0.12868,0.0001,16.06524]
[1779302233868,28.43,77466.32,16.9,0.12868,0.0001,16.06524]
[1779302239074,28.43,77466.39,16.9,0.12868,0.0001,16.06487]
[1779302244528,28.43,77467.52,16.9,0.12878,0.0001,16.07368]
[1779302249563,28.43,77467.68,16.9,0.12878,0.0001,16.07426]
[1779302254598,28.42,77467.57,16.9,0.12874,0.0001,16.069]
[1779302254985,28.42,77467.57,16.9,0.12874,0.0001,16.069]
[1779302260641,28.42,77470.41,16.9,0.12901,0.0001,16.09247]
[1779302265676,28.42,77468.69,16.9,0.12883,0.0001,16.07698]
[1779302270710,28.42,77469.95,16.9,0.12895,0.0001,16.0871]
[1779302275873,28.42,77470.68,16.9,0.12901,0.0001,16.09283]
[1779302279274,28.42,77474.19,16.9,0.12934,0.0001,16.12231]
[1779302282347,28.42,77474.69,16.9,0.12938,0.0001,16.12604]
[1779302284125,28.42,77478.57,16.9,0.12976,0.0001,16.15897]
[1779302289847,28.42,77481.13,16.9,0.12999,0.0001,16.17935]
[1779302290921,28.42,77481.13,16.9,0.12999,0.0001,16.17935]
[1779302293226,28.42,77481.64,16.9,0.13003,0.0001,16.18317]
[1779302294764,28.41,77479.86,16.9,0.12985,0.0001,16.1673]
[1779302299429,28.41,77465.6,16.9,0.12846,0.0001,16.04382]
[1779302303226,28.41,77466.61,16.9,0.12855,0.0001,16.0519]
[1779302304321,28.41,77466.8,16.9,0.12856,0.0001,16.05341]
[1779302309987,28.41,77466.15,16.9,0.12849,0.0001,16.04716]
[1779302320069,28.41,77464.11,16.9,0.12827,0.0001,16.02568]
[1779302326101,28.41,77466.12,16.9,0.12845,0.0001,16.04183]
[1779302331136,28.41,77464.86,16.9,0.12832,0.0001,16.03052]
[1779302337180,28.41,77463.21,16.9,0.12816,0.0001,16.01593]
[1779302342216,28.41,77465.14,16.9,0.12834,0.0001,16.03209]
[1779302347571,28.41,77465.03,16.9,0.12833,0.0001,16.03076]
[1779302348875,28.41,77465.03,16.9,0.12832,0.0001,16.03067]
[1779302354300,28.41,77466.49,16.9,0.12846,0.0001,16.04248]
[1779302359335,28.41,77466.66,16.9,0.12847,0.0001,16.04339]
[1779302360911,28.41,77466.66,16.9,0.12847,0.0001,16.04339]
[1779302366384,28.4,77466.34,16.9,0.12843,0.0001,16.03984]
[1779302371419,28.4,77463.23,16.9,0.1281,0.0001,16.00905]
[1779302377864,28.4,77463.56,16.9,0.12813,0.0001,16.01181]
[1779302383503,28.4,77464.23,16.9,0.12818,0.0001,16.01682]
[1779302388100,28.4,77463.8,16.9,0.12814,0.0001,16.01295]
[1779302388376,28.4,77464.03,16.9,0.12816,0.0001,16.01487]
[1779302388515,28.4,77464.03,16.9,0.12816,0.0001,16.01487]
[1779302394107,28.4,77450.6,16.9,0.12687,0.0001,15.90006]
[1779302395053,28.4,77450.54,16.9,0.12687,0.0001,15.89966]
[1779302395646,28.4,77467.13,16.9,0.12847,0.0001,16.04208]
[1779302397018,28.4,77467.13,16.9,0.12847,0.0001,16.04208]
[1779302397698,28.4,77471.45,16.9,0.12888,0.0001,16.07894]
[1779302398014,28.4,77471.45,16.9,0.12888,0.0001,16.07894]
[1779302404979,28.4,77472.25,16.9,0.12895,0.0001,16.08511]
[1779302410010,28.4,77466.18,16.9,0.12836,0.0001,16.03235]
[1779302410014,28.4,77466.18,16.9,0.12836,0.0001,16.03235]
[1779302415730,28.4,77466.64,16.9,0.1284,0.0001,16.03569]
[1779302420765,28.4,77460.1,16.9,0.12776,0.0001,15.9795]
[1779302425800,28.4,77461.42,16.9,0.12789,0.0001,15.99098]
[1779302430836,28.4,77461.67,16.9,0.12792,0.0001,15.99324]
[1779302435924,28.4,77461.79,16.9,0.12791,0.0001,15.99082]
[1779302437640,28.4,77461.11,16.9,0.12784,0.0001,15.98503]
[1779302442255,28.4,77457.35,16.9,0.12748,0.0001,15.95306]
[1779302443048,28.4,77457.35,16.9,0.12748,0.0001,15.95306]
[1779302443352,28.4,77452.03,16.9,0.12697,0.0001,15.90752]
[1779302444172,28.4,77452.03,16.9,0.12697,0.0001,15.90752]
[1779302446789,28.4,77442.98,16.9,0.12612,0.0001,15.83058]
[1779302450281,28.4,77446.73,16.9,0.12649,0.0001,15.8637]
[1779302450800,28.4,77446.73,16.9,0.12649,0.0001,15.8637]
[1779302456064,28.4,77455.14,16.9,0.1273,0.0001,15.93661]
[1779302460800,28.4,77454.9,16.9,0.12728,0.0001,15.93504]
[1779302461645,28.41,77448.9,16.9,0.12671,0.0001,15.88378]
[1779302462045,28.41,77448.9,16.9,0.12671,0.0001,15.88378]
[1779302470579,28.41,77446.28,16.9,0.12648,0.0001,15.86346]
[1779302471531,28.41,77446.62,16.9,0.12652,0.0001,15.86658]
[1779302477212,28.41,77445.37,16.9,0.12641,0.0001,15.85717]
[1779302478724,28.41,77445.37,16.9,0.12641,0.0001,15.85717]
[1779302482055,28.41,77445.33,16.9,0.12641,0.0001,15.85704]
[1779302483056,28.41,77445.11,16.9,0.1264,0.0001,15.85598]
[1779302483719,28.41,77440.44,16.9,0.12596,0.0001,15.8163]
[1779302485667,28.41,77434.08,16.9,0.12536,9e-05,15.76227]
[1779302485979,28.41,77434.08,16.9,0.12536,9e-05,15.76227]
[1779302486004,28.41,77434.08,16.9,0.12536,9e-05,15.76227]
[1779302486418,28.41,77434.25,16.9,0.12538,0.0001,15.76437]
[1779302486897,28.41,77434.25,16.9,0.12538,0.0001,15.76437]
[1779302487028,28.41,77434.25,16.9,0.12538,0.0001,15.76437]
[1779302488820,28.41,77420.36,16.9,0.12407,9e-05,15.64625]
[1779302488964,28.41,77420.36,16.9,0.12407,9e-05,15.64625]
[1779302489043,28.41,77420.36,16.9,0.12407,9e-05,15.64625]
[1779302489119,28.41,77420.36,16.9,0.12407,9e-05,15.64625]
[1779302489123,28.41,77418.85,16.9,0.12393,9e-05,15.63386]
[1779302489274,28.41,77418.85,16.9,0.12393,9e-05,15.63386]
[1779302489439,28.41,77418.85,16.9,0.12393,9e-05,15.63386]
[1779302491714,28.41,77407.76,16.9,0.1229,9e-05,15.54007]
[1779302491767,28.41,77407.76,16.9,0.1229,9e-05,15.54007]
[1779302492308,28.42,77408.71,16.9,0.12297,9e-05,15.54507]
[1779302492824,28.42,77408.71,16.9,0.12297,9e-05,15.54507]
[1779302493161,28.42,77408.71,16.9,0.12297,9e-05,15.54507]
[1779302495101,28.42,77428.25,16.9,0.12481,9e-05,15.71171]
[1779302496086,28.42,77428.74,16.9,0.12486,9e-05,15.71593]
[1779302498057,28.42,77428.71,16.9,0.12486,9e-05,15.71568]
[1779302498155,28.42,77428.71,16.9,0.12486,9e-05,15.71568]
[1779302498205,28.42,77428.71,16.9,0.12486,9e-05,15.71568]
[1779302499093,28.42,77428.71,16.9,0.12486,9e-05,15.716]
[1779302499705,28.42,77428.71,16.9,0.12486,9e-05,15.71633]
[1779302500213,28.42,77428.71,16.9,0.12486,9e-05,15.71633]
[1779302500221,28.42,77428.71,16.9,0.12486,9e-05,15.71633]
[1779302500810,28.42,77429.63,16.9,0.12495,9e-05,15.72418]
[1779302501067,28.42,77429.63,16.9,0.12495,9e-05,15.72418]
[1779302501102,28.42,77430.36,16.9,0.12502,9e-05,15.7304]
[1779302505127,28.42,77429.63,16.9,0.12496,9e-05,15.72482]
[1779302505731,28.42,77429.83,16.9,0.12498,9e-05,15.72718]
[1779302506384,28.42,77429.21,16.9,0.12493,9e-05,15.72221]
[1779302506416,28.42,77430.0,16.9,0.12501,9e-05,15.72927]
[1779302510274,28.42,77431.16,16.9,0.12512,9e-05,15.73903]
[1779302510374,28.42,77431.16,16.9,0.12512,9e-05,15.73903]
[1779302510397,28.42,77431.16,16.9,0.12512,9e-05,15.73903]
[1779302510687,28.42,77435.76,16.9,0.12555,0.0001,15.77824]
[1779302513545,28.42,77443.23,16.9,0.12627,0.0001,15.84246]
[1779302516196,28.42,77442.8,16.9,0.12623,0.0001,15.83905]
[1779302520213,28.42,77443.73,16.9,0.12632,0.0001,15.84752]
[1779302520887,28.42,77443.68,16.9,0.12632,0.0001,15.84721]
[1779302526562,28.42,77443.52,16.9,0.12632,0.0001,15.84668]
[1779302531596,28.42,77445.18,16.9,0.12648,0.0001,15.86139]
[1779302536632,28.42,77445.15,16.9,0.12648,0.0001,15.8617]
[1779302543157,28.42,77445.23,16.9,0.12649,0.0001,15.86259]
[1779302548716,28.42,77444.86,16.9,0.12647,0.0001,15.86045]
[1779302551796,28.43,77444.67,16.9,0.12645,0.0001,15.85904]
[1779302557956,28.43,77444.91,16.9,0.12646,0.0001,15.85816]
[1779302564829,28.43,77444.84,16.9,0.12647,0.0001,15.85847]
[1779302566949,28.43,77444.93,16.9,0.12648,0.0001,15.85935]
[1779302566952,28.43,77444.93,16.9,0.12648,0.0001,15.85935]
[1779302567508,28.43,77445.97,16.9,0.12658,0.0001,15.86836]
[1779302568092,28.43,77445.97,16.9,0.12658,0.0001,15.86836]
[1779302568770,28.43,77437.09,16.9,0.12573,0.0001,15.79257]
[1779302573891,28.43,77432.43,16.9,0.1253,9e-05,15.75424]
[1779302575985,28.43,77430.94,16.9,0.12517,9e-05,15.7418]
[1779302580287,28.43,77432.88,16.9,0.12536,9e-05,15.75948]
[1779302581258,28.43,77433.97,16.9,0.12547,0.0001,15.76906]
[1779302581264,28.43,77433.97,16.9,0.12547,0.0001,15.76906]
[1779302581370,28.43,77441.62,16.9,0.1262,0.0001,15.83481]
[1779302581547,28.43,77441.62,16.9,0.1262,0.0001,15.83481]
[1779302585097,28.43,77453.77,16.9,0.12737,0.0001,15.93882]
[1779302585982,28.43,77453.68,16.9,0.12736,0.0001,15.93806]
[1779302586987,28.43,77455.34,16.9,0.12752,0.0001,15.95229]
[1779302587532,28.43,77455.47,16.9,0.12753,0.0001,15.9534]
[1779302587744,28.43,77455.47,16.9,0.12753,0.0001,15.9534]
[1779302593025,28.43,77456.87,16.9,0.12766,0.0001,15.96533]
[1779302598060,28.43,77457.57,16.9,0.12773,0.0001,15.97128]
[1779302599869,28.43,77457.57,16.9,0.12773,0.0001,15.97127]
[1779302599921,28.43,77457.57,16.9,0.12773,0.0001,15.97127]
[1779302599979,28.43,77457.57,16.9,0.12773,0.0001,15.97127]
[1779302600270,28.43,77457.57,16.9,0.12773,0.0001,15.97127]
[1779302600290,28.43,77444.27,16.9,0.12645,0.0001,15.85746]
[1779302600467,28.43,77444.27,16.9,0.12645,0.0001,15.85746]
[1779302600910,28.43,77444.27,16.9,0.12645,0.0001,15.85746]
[1779302601081,28.43,77428.95,16.9,0.125,9e-05,15.72677]
[1779302601958,28.43,77428.95,16.9,0.125,9e-05,15.72677]
[1779302602176,28.43,77428.95,16.9,0.125,9e-05,15.72677]
[1779302602241,28.43,77428.95,16.9,0.125,9e-05,15.72677]
[1779302602277,28.43,77411.75,16.9,0.12338,9e-05,15.58019]
[1779302602634,28.43,77411.75,16.9,0.12338,9e-05,15.58019]
[1779302602939,28.43,77411.75,16.9,0.12338,9e-05,15.58019]
[1779302603095,28.43,77405.35,16.9,0.12278,9e-05,15.52593]
[1779302604219,28.43,77405.35,16.9,0.12278,9e-05,15.52593]
[1779302604473,28.43,77404.77,16.9,0.12272,9e-05,15.52086]
[1779302605177,28.43,77404.77,16.9,0.12272,9e-05,15.52086]
[1779302605536,28.43,77410.43,16.9,0.12325,9e-05,15.56888]
[1779302605729,28.43,77410.43,16.9,0.12325,9e-05,15.56888]
[1779302606147,28.43,77410.43,16.9,0.12325,9e-05,15.56888]
[1779302606573,28.43,77410.61,16.9,0.12327,9e-05,15.57023]
[1779302607091,28.43,77410.61,16.9,0.12327,9e-05,15.57023]
[1779302607262,28.43,77410.61,16.9,0.12327,9e-05,15.57023]
[1779302607318,28.43,77414.31,16.9,0.12361,9e-05,15.60135]
[1779302611375,28.43,77414.13,16.9,0.12357,9e-05,15.59667]
[1779302612160,28.43,77413.36,16.9,0.1235,9e-05,15.59026]
[1779302613205,28.43,77413.36,16.9,0.1235,9e-05,15.59026]
[1779302614186,28.43,77418.29,16.9,0.12398,9e-05,15.63324]
[1779302614781,28.43,77416.86,16.9,0.12384,9e-05,15.62106]
[1779302615816,28.43,77416.63,16.9,0.12383,9e-05,15.61954]
[1779302617303,28.44,77416.27,16.9,0.1238,9e-05,15.61692]
[1779302618205,28.44,77412.18,16.9,0.12342,9e-05,15.583]
[1779302623239,28.44,77412.36,16.9,0.12345,9e-05,15.58523]
[1779302623378,28.44,77412.36,16.9,0.12345,9e-05,15.58523]
[1779302625792,28.44,77410.49,16.9,0.12328,9e-05,15.56959]
[1779302631295,28.44,77410.88,16.9,0.12333,9e-05,15.57406]
[1779302636330,28.44,77411.56,16.9,0.1234,9e-05,15.58072]
[1779302636391,28.44,77411.56,16.9,0.1234,9e-05,15.58072]
[1779302637337,28.44,77416.26,16.9,0.12385,9e-05,15.62125]
[1779302637530,28.44,77416.26,16.9,0.12385,9e-05,15.62125]
[1779302637628,28.44,77416.26,16.9,0.12385,9e-05,15.62125]
[1779302638556,28.44,77417.84,16.9,0.124,9e-05,15.63518]
[1779302639705,28.44,77418.41,16.9,0.12406,9e-05,15.64048]
[1779302643893,28.44,77427.79,16.9,0.12496,9e-05,15.72199]
[1779302645752,28.45,77431.2,16.9,0.1253,9e-05,15.75168]
[1779302652445,28.45,77431.97,16.9,0.12539,9e-05,15.76002]
[1779302657480,28.45,77434.8,16.9,0.12567,0.0001,15.78525]
[1779302659907,28.45,77432.92,16.9,0.12549,9e-05,15.7694]
[1779302659938,28.45,77433.58,16.9,0.12556,0.0001,15.77524]
[1779302665536,28.45,77434.69,16.9,0.12565,0.0001,15.78376]
[1779302671578,28.45,77435.24,16.9,0.12567,0.0001,15.78381]
[1779302678628,28.45,77434.9,16.9,0.12562,0.0001,15.77972]
[1779302683663,28.44,77437.65,16.9,0.12587,0.0001,15.80225]
[1779302685556,28.44,77439.6,16.9,0.12606,0.0001,15.8187]
[1779302686629,28.44,77444.02,16.9,0.12648,0.0001,15.85624]
[1779302691573,28.44,77453.03,16.9,0.12732,0.0001,15.93156]
[1779302692247,28.44,77453.03,16.9,0.12732,0.0001,15.93156]
[1779302692466,28.44,77453.12,16.9,0.12732,0.0001,15.93197]
[1779302693075,28.44,77438.86,16.9,0.12596,0.0001,15.8097]
[1779302694536,28.44,77437.18,16.9,0.12579,0.0001,15.79517]
[1779302694571,28.44,77437.18,16.9,0.12579,0.0001,15.79517]
[1779302695020,28.44,77437.18,16.9,0.12579,0.0001,15.79517]
[1779302696668,28.44,77431.52,16.9,0.12525,9e-05,15.7466]
[1779302696985,28.44,77431.52,16.9,0.12525,9e-05,15.7466]
[1779302697644,28.44,77425.78,16.9,0.12471,9e-05,15.69754]
[1779302697872,28.44,77425.78,16.9,0.12471,9e-05,15.69754]
[1779302700859,28.44,77415.52,16.9,0.12373,9e-05,15.60956]
[1779302700987,28.44,77415.52,16.9,0.12373,9e-05,15.60956]
[1779302701424,28.44,77409.59,16.9,0.12317,9e-05,15.55868]
[1779302701469,28.44,77409.59,16.9,0.12317,9e-05,15.55868]
[1779302701584,28.44,77409.59,16.9,0.12317,9e-05,15.55868]
[1779302702814,28.44,77397.56,16.9,0.12205,9e-05,15.45643]
[1779302707698,28.44,77402.05,16.9,0.12246,9e-05,15.49419]
[1779302710206,28.44,77397.56,16.9,0.12204,9e-05,15.45584]
[1779302710232,28.44,77398.47,16.9,0.12212,9e-05,15.46351]
[1779302713408,28.44,77398.56,16.9,0.12214,9e-05,15.46492]
[1779302713579,28.44,77399.27,16.9,0.12221,9e-05,15.47157]
[1779302718922,28.44,77400.74,16.9,0.12237,9e-05,15.48535]
[1779302722074,28.44,77396.22,16.9,0.12195,9e-05,15.44758]
[1779302722076,28.44,77396.22,16.9,0.12195,9e-05,15.44758]
[1779302722089,28.44,77396.22,16.9,0.12195,9e-05,15.44758]
[1779302722336,28.44,77396.22,16.9,0.12195,9e-05,15.44758]
[1779302722346,28.44,77396.79,16.9,0.12201,9e-05,15.45275]
[1779302723693,28.44,77392.06,16.9,0.12157,9e-05,15.41254]
[1779302724440,28.44,77392.06,16.9,0.12157,9e-05,15.41254]
[1779302730805,28.44,77392.23,16.9,0.12158,9e-05,15.414]
[1779302730917,28.44,77392.23,16.9,0.12158,9e-05,15.414]
[1779302731107,28.44,77392.23,16.9,0.12158,9e-05,15.414]
[1779302731197,28.44,77395.86,16.9,0.1219,9e-05,15.44119]
[1779302737050,28.44,77405.7,16.9,0.12284,9e-05,15.52657]
[1779302738042,28.44,77405.7,16.9,0.12284,9e-05,15.52657]
[1779302741085,28.45,77410.86,16.9,0.12333,9e-05,15.57103]
[1779302742237,28.45,77411.29,16.9,0.12337,9e-05,15.57513]
[1779302748127,28.45,77414.67,16.9,0.1237,9e-05,15.60509]
[1779302748504,28.45,77414.67,16.9,0.1237,9e-05,15.60509]
[1779302748983,28.45,77414.67,16.9,0.1237,9e-05,15.60509]
[1779302754169,28.45,77400.49,16.9,0.12239,9e-05,15.48562]
[1779302755449,28.45,77400.49,16.9,0.12239,9e-05,15.48562]
[1779302755583,28.45,77396.8,16.9,0.12205,9e-05,15.4546]
[1779302756017,28.45,77396.8,16.9,0.12205,9e-05,15.4546]
[1779302756111,28.45,77396.8,16.9,0.12205,9e-05,15.4546]
[1779302756283,28.45,77387.81,16.9,0.12121,9e-05,15.37866]
[1779302756743,28.45,77387.81,16.9,0.12121,9e-05,15.37866]
[1779302757794,28.45,77384.31,16.9,0.12089,9e-05,15.34906]
[1779302758960,28.45,77384.41,16.9,0.1209,9e-05,15.35002]
[1779302759844,28.45,77379.6,16.9,0.12046,9e-05,15.3094]
[1779302760420,28.45,77379.6,16.9,0.12046,9e-05,15.3094]
[1779302760460,28.45,77379.6,16.9,0.12046,9e-05,15.3094]
[1779302761182,28.45,77373.45,16.9,0.11989,9e-05,15.25754]
[1779302761238,28.45,77357.52,16.9,0.11843,9e-05,15.12324]
[1779302761536,28.45,77357.52,16.9,0.11843,9e-05,15.12324]
[1779302761686,28.45,77357.52,16.9,0.11843,9e-05,15.12324]
[1779302762194,28.45,77357.52,16.9,0.11843,9e-05,15.12324]
[1779302762248,28.45,77348.98,16.9,0.11766,9e-05,15.0517]
[1779302762694,28.45,77348.98,16.9,0.11766,9e-05,15.0517]
[1779302764122,28.45,77346.41,16.9,0.11743,9e-05,15.03023]
[1779302769471,28.45,77346.47,16.9,0.11744,9e-05,15.03168]
[1779302775337,28.45,77350.06,16.9,0.11778,9e-05,15.06281]
[1779302779366,28.45,77336.43,16.9,0.11655,9e-05,14.94862]
[1779302779680,28.45,77336.43,16.9,0.11655,9e-05,14.94862]
[1779302782276,28.45,77336.56,16.9,0.11657,9e-05,14.95016]
[1779302782387,28.46,77336.91,16.9,0.1166,9e-05,14.95333]
[1779302784339,28.46,77338.82,16.9,0.11678,9e-05,14.96997]
[1779302784401,28.46,77337.7,16.9,0.11669,9e-05,14.96112]
[1779302784540,28.46,77337.7,16.9,0.11669,9e-05,14.96112]
[1779302790444,28.46,77337.58,16.9,0.11669,9e-05,14.96152]
[1779302792566,28.46,77337.67,16.9,0.11668,9e-05,14.95919]
[1779302795590,28.46,77339.31,16.9,0.11683,9e-05,14.97333]
[1779302796533,28.46,77339.31,16.9,0.11683,9e-05,14.97333]
[1779302796491,28.46,77343.56,16.9,0.11723,9e-05,15.00978]
[1779302798155,28.46,77355.08,16.9,0.11828,9e-05,15.10727]
[1779302799727,28.46,77357.73,16.9,0.11853,9e-05,15.13024]
[1779302802576,28.46,77357.88,16.9,0.11855,9e-05,15.13238]
[1779302806982,28.46,77355.74,16.9,0.11837,9e-05,15.11527]
[1779302807020,28.46,77355.74,16.9,0.11837,9e-05,15.11527]
[1779302813033,28.47,77367.8,16.9,0.11948,9e-05,15.21832]
[1779302814021,28.47,77368.33,16.9,0.11953,9e-05,15.22297]
[1779302817084,28.47,77370.57,16.9,0.11975,9e-05,15.24239]
[1779302821087,28.47,77370.97,16.9,0.11979,9e-05,15.24636]
[1779302821738,28.47,77371.19,16.9,0.11981,9e-05,15.24838]
[1779302822869,28.47,77370.97,16.9,0.11979,9e-05,15.24668]
[1779302827942,28.47,77361.75,16.9,0.11896,9e-05,15.16994]
[1779302828194,28.47,77361.75,16.9,0.11896,9e-05,15.16994]
[1779302830073,28.47,77350.57,16.9,0.11795,9e-05,15.0763]
[1779302830683,28.47,77348.52,16.9,0.11777,9e-05,15.05988]
[1779302830865,28.47,77348.52,16.9,0.11777,9e-05,15.05988]
[1779302831081,28.47,77348.52,16.9,0.11777,9e-05,15.05988]
[1779302831099,28.47,77348.73,16.9,0.11779,9e-05,15.06165]
[1779302833130,28.47,77340.81,16.9,0.11707,9e-05,14.99539]
[1779302835295,28.47,77339.95,16.9,0.117,9e-05,14.98877]
[1779302835794,28.47,77340.14,16.9,0.11702,9e-05,14.99052]
[1779302836384,28.47,77340.14,16.9,0.11702,9e-05,14.99052]
[1779302841683,28.47,77332.34,16.9,0.11633,9e-05,14.92633]
[1779302841878,28.47,77332.34,16.9,0.11633,9e-05,14.92633]
[1779302842596,28.47,77332.34,16.9,0.11633,9e-05,14.92633]
[1779302847093,28.48,77336.76,16.9,0.11674,9e-05,14.96479]
[1779302852882,28.48,77330.73,16.9,0.11622,9e-05,14.9144]
[1779302855612,28.48,77330.73,16.9,0.11622,9e-05,14.9144]
[1779302856393,28.48,77331.07,16.9,0.11626,9e-05,14.91853]
[1779302860504,28.49,77324.19,16.9,0.11567,9e-05,14.86333]
[1779302862566,28.49,77323.67,16.9,0.11564,9e-05,14.86042]
[1779302872018,28.5,77334.37,16.9,0.11668,9e-05,14.9573]
[1779302878059,28.5,77335.67,16.9,0.11684,9e-05,14.97203]
[1779302879697,28.5,77339.7,16.9,0.11721,9e-05,15.0065]
[1779302886117,28.51,77342.34,16.9,0.11749,9e-05,15.03245]
[1779302889266,28.51,77343.43,16.9,0.1176,9e-05,15.04265]
[1779302895180,28.51,77342.52,16.9,0.11756,9e-05,15.03874]
[1779302898401,28.52,77344.22,16.9,0.11773,9e-05,15.05402]
[1779302899270,28.52,77345.6,16.9,0.11786,9e-05,15.06609]
[1779302899324,28.52,77349.54,16.9,0.11822,9e-05,15.09967]
[1779302899787,28.52,77349.54,16.9,0.11822,9e-05,15.09967]
[1779302900111,28.52,77349.54,16.9,0.11822,9e-05,15.09967]
[1779302903924,28.52,77350.85,16.9,0.11836,9e-05,15.11231]
[1779302909281,28.52,77350.52,16.9,0.11836,9e-05,15.11185]
[1779302913354,28.52,77352.36,16.9,0.11851,9e-05,15.12479]
[1779302914207,28.52,77352.58,16.9,0.11853,9e-05,15.12696]
[1779302915366,28.53,77353.99,16.9,0.11867,9e-05,15.13944]
[1779302916064,28.53,77357.49,16.9,0.11899,9e-05,15.16891]
[1779302917053,28.53,77359.49,16.9,0.11918,9e-05,15.18601]
[1779302917711,28.53,77359.25,16.9,0.11916,9e-05,15.18421]
[1779302918762,28.53,77359.33,16.9,0.11917,9e-05,15.18511]
[1779302919838,28.53,77359.49,16.9,0.11918,9e-05,15.18668]
[1779302924060,28.53,77360.03,16.9,0.11924,9e-05,15.1921]
[1779302929423,28.53,77358.94,16.9,0.11916,9e-05,15.18415]
[1779302934458,28.53,77356.86,16.9,0.11898,9e-05,15.16774]
[1779302940506,28.53,77357.99,16.9,0.1191,9e-05,15.17861]
[1779302945676,28.53,77358.74,16.9,0.11917,9e-05,15.18575]
[1779302955611,28.54,77366.01,16.9,0.11986,9e-05,15.24898]
[1779302960646,28.54,77364.65,16.9,0.11975,9e-05,15.23824]
[1779302967694,28.54,77366.71,16.9,0.11994,9e-05,15.25639]
[1779302972730,28.54,77372.97,16.9,0.1205,9e-05,15.30612]
[1779302977864,28.54,77377.49,16.9,0.12092,9e-05,15.34439]
[1779302978291,28.54,77373.27,16.9,0.12053,9e-05,15.30877]
[1779302981815,28.54,77374.51,16.9,0.12066,9e-05,15.32062]
[1779302981818,28.54,77374.51,16.9,0.12066,9e-05,15.32062]
[1779302981983,28.54,77374.51,16.9,0.12066,9e-05,15.32062]
[1779302982060,28.54,77375.34,16.9,0.12074,9e-05,15.32807]
[1779302987835,28.54,77375.06,16.9,0.12072,9e-05,15.32596]
[1779302992833,28.54,77376.49,16.9,0.12085,9e-05,15.33827]
[1779302992857,28.54,77376.49,16.9,0.12085,9e-05,15.33827]
[1779302993344,28.54,77376.49,16.9,0.12085,9e-05,15.33827]
[1779302998912,28.54,77378.07,16.9,0.121,9e-05,15.35198]
[1779303000196,28.54,77378.07,16.9,0.121,9e-05,15.35198]
[1779303003542,28.54,77376.16,16.9,0.12083,9e-05,15.33608]
[1779303003543,28.54,77376.16,16.9,0.12083,9e-05,15.33608]
[1779303009097,28.54,77369.25,16.9,0.1202,9e-05,15.27836]
[1779303015685,28.55,77365.13,16.9,0.11983,9e-05,15.24486]
[1779303025364,28.55,77371.94,16.9,0.12048,9e-05,15.30404]
[1779303030364,28.55,77370.13,16.9,0.12032,9e-05,15.28941]
[1779303036175,28.55,77368.69,16.9,0.12018,9e-05,15.2748]
[1779303041211,28.55,77368.86,16.9,0.1202,9e-05,15.27705]
[1779303046715,28.55,77360.01,16.9,0.1194,9e-05,15.2032]
[1779303047087,28.55,77356.76,16.9,0.11911,9e-05,15.1764]
[1779303047834,28.55,77356.15,16.9,0.11905,9e-05,15.17126]
[1779303052990,28.55,77358.51,16.9,0.11928,9e-05,15.19257]
[1779303058330,28.56,77360.39,16.9,0.11947,9e-05,15.20977]
[1779303063364,28.56,77361.31,16.9,0.11957,9e-05,15.21854]
[1779303068400,28.56,77359.81,16.9,0.11944,9e-05,15.20699]
[1779303073435,28.56,77360.85,16.9,0.11955,9e-05,15.21672]
[1779303074556,28.56,77360.85,16.9,0.11955,9e-05,15.21672]
[1779303076458,28.56,77373.49,16.9,0.12071,9e-05,15.32371]
[1779303081493,28.56,77372.63,16.9,0.12064,9e-05,15.31668]
[1779303086528,28.56,77371.54,16.9,0.12054,9e-05,15.30784]
[1779303092571,28.56,77371.69,16.9,0.12054,9e-05,15.30599]
[1779303096392,28.56,77360.55,16.9,0.11952,9e-05,15.21248]
[1779303096515,28.56,77360.55,16.9,0.11952,9e-05,15.21248]
[1779303096715,28.56,77360.55,16.9,0.11952,9e-05,15.21248]
[1779303097110,28.56,77349.28,16.9,0.11849,9e-05,15.11792]
[1779303100035,28.56,77345.14,16.9,0.11813,9e-05,15.08428]
[1779303105662,28.57,77355.98,16.9,0.11914,9e-05,15.17729]
[1779303106675,28.57,77355.98,16.9,0.11914,9e-05,15.17729]
[1779303112711,28.57,77355.37,16.9,0.1191,9e-05,15.17367]
[1779303117746,28.57,77355.32,16.9,0.1191,9e-05,15.17428]
[1779303122781,28.57,77355.61,16.9,0.11914,9e-05,15.17772]
[1779303127816,28.57,77356.05,16.9,0.11919,9e-05,15.18234]
[1779303132851,28.57,77358.4,16.9,0.11942,9e-05,15.20306]
[1779303137886,28.58,77358.54,16.9,0.11944,9e-05,15.20495]
[1779303147104,28.58,77359.76,16.9,0.11956,9e-05,15.21576]
[1779303149024,28.58,77347.62,16.9,0.11846,9e-05,15.11446]
[1779303155008,28.58,77347.9,16.9,0.11848,9e-05,15.115]
[1779303159033,28.58,77360.5,16.9,0.11964,9e-05,15.22179]
[1779303162319,28.58,77361.02,16.9,0.11969,9e-05,15.22634]
[1779303165809,28.58,77366.95,16.9,0.12023,9e-05,15.27645]
[1779303166979,28.58,77366.92,16.9,0.12023,9e-05,15.27623]
[1779303172128,28.58,77366.93,16.9,0.12023,9e-05,15.27645]
[1779303177164,28.58,77366.46,16.9,0.12019,9e-05,15.2728]
[1779303181961,28.58,77365.63,16.9,0.12012,9e-05,15.2661]
[1779303182624,28.58,77365.63,16.9,0.12012,9e-05,15.2661]
[1779303183134,28.58,77360.91,16.9,0.11969,9e-05,15.22645]
[1779303183206,28.58,77346.11,16.9,0.11834,9e-05,15.10218]
[1779303186026,28.58,77344.48,16.9,0.1182,9e-05,15.08916]
[1779303191263,28.59,77344.38,16.9,0.11821,9e-05,15.09031]
[1779303193554,28.59,77344.68,16.9,0.11824,9e-05,15.09314]
[1779303193620,28.59,77344.68,16.9,0.11824,9e-05,15.09314]
[1779303194012,28.59,77344.52,16.9,0.11823,9e-05,15.09211]
[1779303194980,28.59,77344.94,16.9,0.11827,9e-05,15.09594]
[1779303198083,28.59,77349.91,16.9,0.11873,9e-05,15.13848]
[1779303203135,28.59,77349.59,16.9,0.11872,9e-05,15.13687]
[1779303208382,28.59,77348.14,16.9,0.1186,9e-05,15.12589]
[1779303213418,28.59,77348.5,16.9,0.11862,9e-05,15.12633]
[1779303218043,28.59,77352.98,16.9,0.11903,9e-05,15.16467]
[1779303222186,28.59,77357.46,16.9,0.11945,9e-05,15.20274]
[1779303227516,28.59,77357.28,16.9,0.11944,9e-05,15.20171]
[1779303232551,28.6,77358.58,16.9,0.11956,9e-05,15.21303]
[1779303237585,28.6,77365.2,16.9,0.12017,9e-05,15.26893]
[1779303240863,28.6,77365.0,16.9,0.12015,9e-05,15.26725]
[1779303248528,28.6,77367.11,16.9,0.12034,9e-05,15.28497]
[1779303248571,28.6,77367.11,16.9,0.12034,9e-05,15.28497]
[1779303248583,28.6,77367.11,16.9,0.12034,9e-05,15.28497]
[1779303253615,28.6,77366.98,16.9,0.12033,9e-05,15.28394]
[1779303254593,28.6,77366.86,16.9,0.12032,9e-05,15.28295]
[1779303255882,28.6,77366.93,16.9,0.12033,9e-05,15.28356]
[1779303261753,28.6,77366.76,16.9,0.12032,9e-05,15.28234]
[1779303264032,28.6,77365.63,16.9,0.12021,9e-05,15.27286]
[1779303271708,28.6,77355.79,16.9,0.11932,9e-05,15.19104]
[1779303271902,28.6,77355.79,16.9,0.11932,9e-05,15.19104]
[1779303271920,28.6,77355.79,16.9,0.11932,9e-05,15.19104]
[1779303271969,28.6,77355.79,16.9,0.11932,9e-05,15.19104]
[1779303272114,28.6,77355.14,16.9,0.11924,9e-05,15.1823]
[1779303277970,28.6,77349.48,16.9,0.11874,9e-05,15.13572]
[1779303278923,28.6,77349.48,16.9,0.11874,9e-05,15.13618]
[1779303284917,28.6,77349.62,16.9,0.11877,9e-05,15.13865]
[1779303289952,28.6,77350.35,16.9,0.11885,9e-05,15.14579]
[1779303294987,28.6,77347.8,16.9,0.11863,9e-05,15.12531]
[1779303300027,28.61,77347.28,16.9,0.11859,9e-05,15.12197]
[1779303305060,28.61,77349.94,16.9,0.11884,9e-05,15.14547]
[1779303309986,28.61,77349.21,16.9,0.11878,9e-05,15.13981]
[1779303315131,28.61,77349.75,16.9,0.11884,9e-05,15.14544]
[1779303318955,28.61,77349.54,16.9,0.11883,9e-05,15.14398]
[1779303320040,28.61,77349.57,16.9,0.11883,9e-05,15.14438]
[1779303325167,28.61,77354.24,16.9,0.11927,9e-05,15.18426]
[1779303325299,28.61,77354.24,16.9,0.11927,9e-05,15.18426]
[1779303325597,28.61,77354.24,16.9,0.11927,9e-05,15.18426]
[1779303329181,28.61,77353.84,16.9,0.11923,9e-05,15.18127]
[1779303330953,28.61,77354.21,16.9,0.11927,9e-05,15.18447]
[1779303331709,28.61,77354.22,16.9,0.11927,9e-05,15.18465]
[1779303332028,28.61,77354.22,16.9,0.11927,9e-05,15.18465]
[1779303332726,28.61,77355.8,16.9,0.11939,9e-05,15.19442]
[1779303337764,28.61,77356.03,16.9,0.11942,9e-05,15.19676]
[1779303343330,28.61,77364.59,16.9,0.1202,9e-05,15.26893]
[1779303347539,28.61,77364.54,16.9,0.1202,9e-05,15.2685]
[1779303353263,28.61,77357.11,16.9,0.11952,9e-05,15.20638]
[1779303360171,28.61,77357.29,16.9,0.11954,9e-05,15.20829]
[1779303365484,28.61,77361.92,16.9,0.11997,9e-05,15.24786]
[1779303370519,28.61,77366.87,16.9,0.12043,9e-05,15.28964]
[1779303371543,28.61,77366.87,16.9,0.12043,9e-05,15.28964]
[1779303372503,28.61,77371.12,16.9,0.12082,9e-05,15.32543]
[1779303372911,28.61,77371.12,16.9,0.12082,9e-05,15.32543]
[1779303373314,28.61,77374.99,16.9,0.12118,9e-05,15.35799]
[1779303378693,28.61,77386.17,16.9,0.1222,9e-05,15.45139]
[1779303384618,28.61,77385.09,16.9,0.12209,9e-05,15.44108]
[1779303385164,28.61,77385.09,16.9,0.12209,9e-05,15.44108]
[1779303390660,28.61,77380.0,16.9,0.12161,9e-05,15.3975]
[1779303392571,28.61,77379.94,16.9,0.12158,9e-05,15.39333]
[1779303397708,28.61,77386.17,16.9,0.12215,9e-05,15.44545]
[1779303402744,28.61,77387.04,16.9,0.12223,9e-05,15.45207]
[1779303407779,28.61,77384.29,16.9,0.12196,9e-05,15.42826]
[1779303412813,28.61,77378.06,16.9,0.12138,9e-05,15.37531]
[1779303418191,28.61,77378.95,16.9,0.12147,9e-05,15.38281]
[1779303427919,28.61,77382.53,16.9,0.12179,9e-05,15.41283]
[1779303432955,28.61,77384.69,16.9,0.12199,9e-05,15.43077]
[1779303438191,28.61,77385.3,16.9,0.12205,9e-05,15.43576]
[1779303438782,28.61,77383.53,16.9,0.12188,9e-05,15.42077]
[1779303444032,28.61,77382.7,16.9,0.1218,9e-05,15.41366]
[1779303449067,28.61,77382.08,16.9,0.12175,9e-05,15.4084]
[1779303451413,28.61,77381.71,16.9,0.12169,9e-05,15.40168]
[1779303457123,28.61,77380.82,16.9,0.12161,9e-05,15.39424]
[1779303459066,28.61,77380.76,16.9,0.1216,9e-05,15.39377]
[1779303459471,28.61,77376.7,16.9,0.12123,9e-05,15.35955]
[1779303459624,28.61,77376.7,16.9,0.12123,9e-05,15.35955]
[1779303460184,28.61,77376.7,16.9,0.12123,9e-05,15.35955]
[1779303460146,28.61,77362.44,16.9,0.11991,9e-05,15.23949]
[1779303461088,28.61,77362.44,16.9,0.11991,9e-05,15.23949]
[1779303461453,28.61,77360.76,16.9,0.11976,9e-05,15.22543]
[1779303464788,28.61,77360.85,16.9,0.11977,9e-05,15.22644]
[1779303470216,28.61,77361.48,16.9,0.11985,9e-05,15.23367]
[1779303476257,28.61,77363.73,16.9,0.12007,9e-05,15.25401]
[1779303477733,28.61,77363.73,16.9,0.12007,9e-05,15.25401]
[1779303480865,28.61,77363.86,16.9,0.12009,9e-05,15.25557]
[1779303481707,28.61,77363.79,16.9,0.12009,9e-05,15.25513]
[1779303487335,28.61,77356.27,16.9,0.11941,9e-05,15.19338]
[1779303492938,28.62,77354.84,16.9,0.11929,9e-05,15.18222]
[1779303493057,28.62,77354.84,16.9,0.11929,9e-05,15.18222]
[1779303493095,28.62,77354.84,16.9,0.11929,9e-05,15.18222]
[1779303493420,28.62,77353.91,16.9,0.11921,9e-05,15.17464]
[1779303494193,28.62,77353.91,16.9,0.11921,9e-05,15.17464]
[1779303500426,28.62,77347.15,16.9,0.11862,9e-05,15.12001]
[1779303502037,28.62,77347.15,16.9,0.11862,9e-05,15.12001]
[1779303504097,28.62,77347.14,16.9,0.11862,9e-05,15.1202]
[1779303504643,28.62,77347.24,16.9,0.11863,9e-05,15.12159]
[1779303511503,28.62,77337.68,16.9,0.11777,9e-05,15.04069]
[1779303515158,28.62,77339.85,16.9,0.11798,9e-05,15.05964]
[1779303515213,28.62,77339.85,16.9,0.11798,9e-05,15.05964]
[1779303515214,28.62,77339.85,16.9,0.11798,9e-05,15.05964]
[1779303517546,28.63,77356.19,16.9,0.11948,9e-05,15.19788]
[1779303522581,28.63,77356.53,16.9,0.11952,9e-05,15.20157]
[1779303527616,28.63,77355.69,16.9,0.11945,9e-05,15.19528]
[1779303528310,28.63,77355.69,16.9,0.11945,9e-05,15.19528]
[1779303530752,28.63,77353.2,16.9,0.11923,9e-05,15.1747]
[1779303535736,28.63,77353.6,16.9,0.11928,9e-05,15.17904]
[1779303541714,28.63,77353.75,16.9,0.11931,9e-05,15.18176]
[1779303544812,28.63,77353.78,16.9,0.11931,9e-05,15.18244]
[1779303544862,28.63,77353.78,16.9,0.11931,9e-05,15.18244]
[1779303545722,28.63,77351.52,16.9,0.11911,9e-05,15.16368]
[1779303545946,28.63,77338.62,16.9,0.11794,9e-05,15.05576]
[1779303551019,28.63,77331.73,16.9,0.11732,9e-05,14.99843]
[1779303554196,28.63,77331.32,16.9,0.11729,9e-05,14.99531]
[1779303554206,28.63,77331.32,16.9,0.11729,9e-05,14.99531]
[1779303554297,28.63,77330.66,16.9,0.11723,9e-05,14.99001]
[1779303558006,28.63,77330.82,16.9,0.11725,9e-05,14.99183]
[1779303558017,28.64,77331.39,16.9,0.11731,9e-05,14.99755]
[1779303563868,28.64,77332.57,16.9,0.11744,9e-05,15.00972]
[1779303568903,28.64,77342.59,16.9,0.11837,9e-05,15.0954]
[1779303573938,28.64,77345.45,16.9,0.11862,9e-05,15.11702]
[1779303579104,28.64,77345.71,16.9,0.11865,9e-05,15.12012]
[1779303584885,28.65,77344.92,16.9,0.1186,9e-05,15.11514]
[1779303590052,28.65,77342.03,16.9,0.11834,9e-05,15.09116]
[1779303591257,28.65,77342.03,16.9,0.11834,9e-05,15.09116]
[1779303591584,28.65,77342.07,16.9,0.11834,9e-05,15.09149]
[1779303599115,28.65,77343.62,16.9,0.11848,9e-05,15.10444]
[1779303604150,28.65,77333.03,16.9,0.11752,9e-05,15.01561]
[1779303609185,28.65,77335.24,16.9,0.11773,9e-05,15.0344]
[1779303614221,28.65,77330.78,16.9,0.11733,9e-05,14.99747]
[1779303615946,28.65,77330.84,16.9,0.11733,9e-05,14.99808]
[1779303616071,28.65,77330.84,16.9,0.11733,9e-05,14.99808]
[1779303619265,28.65,77328.63,16.9,0.11714,9e-05,14.97989]
[1779303619888,28.65,77329.51,16.9,0.11722,9e-05,14.98735]
[1779303625304,28.65,77328.62,16.9,0.11715,9e-05,14.98064]
[1779303630340,28.65,77326.92,16.9,0.117,9e-05,14.96713]
[1779303635340,28.65,77334.15,16.9,0.11764,9e-05,15.02463]
[1779303635352,28.65,77334.15,16.9,0.11764,9e-05,15.02463]
[1779303637709,28.65,77346.88,16.9,0.11879,9e-05,15.13144]
[1779303643431,28.65,77349.28,16.9,0.11901,9e-05,15.15108]
[1779303648051,28.65,77349.23,16.9,0.119,9e-05,15.15045]
[1779303653156,28.65,77347.24,16.9,0.11882,9e-05,15.13356]
[1779303653179,28.65,77347.24,16.9,0.11882,9e-05,15.13356]
[1779303653255,28.65,77347.24,16.9,0.11882,9e-05,15.13356]
[1779303654036,28.65,77347.44,16.9,0.11883,9e-05,15.13521]
[1779303654715,28.65,77352.27,16.9,0.11927,9e-05,15.17569]
[1779303658087,28.65,77355.52,16.9,0.11957,9e-05,15.20262]
[1779303659067,28.65,77355.23,16.9,0.11954,9e-05,15.20005]
[1779303659728,28.65,77355.39,16.9,0.11955,9e-05,15.20125]
[1779303663285,28.65,77355.93,16.9,0.1196,9e-05,15.20531]
[1779303670620,28.65,77360.16,16.9,0.11996,9e-05,15.23908]
[1779303672149,28.65,77360.16,16.9,0.11996,9e-05,15.23908]
[1779303672249,28.65,77360.16,16.9,0.11996,9e-05,15.23908]
[1779303676759,28.64,77366.5,16.9,0.12053,9e-05,15.29087]
[1779303677567,28.64,77366.38,16.9,0.12051,9e-05,15.28953]
[1779303681611,28.64,77374.07,16.9,0.12121,9e-05,15.35293]
[1779303686732,28.64,77383.29,16.9,0.12203,9e-05,15.42774]
[1779303690390,28.64,77383.56,16.9,0.12204,9e-05,15.429]
[1779303694894,28.63,77379.8,16.9,0.12164,9e-05,15.39124]
[1779303701120,28.63,77381.31,16.9,0.12175,9e-05,15.4013]
[1779303702140,28.63,77380.91,16.9,0.12171,9e-05,15.39748]
[1779303703128,28.63,77379.25,16.9,0.12155,9e-05,15.38305]
[1779303703245,28.63,77379.25,16.9,0.12155,9e-05,15.38305]
[1779303703289,28.63,77379.25,16.9,0.12155,9e-05,15.38305]
[1779303703365,28.63,77379.25,16.9,0.12155,9e-05,15.38305]
[1779303704172,28.63,77374.71,16.9,0.12113,9e-05,15.34438]
[1779303706511,28.63,77362.8,16.9,0.12002,9e-05,15.24335]
[1779303708572,28.63,77363.12,16.9,0.12005,9e-05,15.24561]
[1779303709951,28.63,77363.37,16.9,0.12007,9e-05,15.24749]
[1779303710628,28.63,77364.08,16.9,0.12013,9e-05,15.25324]
[1779303711727,28.63,77364.76,16.9,0.12019,9e-05,15.25872]
[1779303715407,28.62,77363.99,16.9,0.12011,9e-05,15.25152]
[1779303721977,28.62,77364.58,16.9,0.12014,9e-05,15.25456]
[1779303726396,28.62,77366.68,16.9,0.12033,9e-05,15.27145]
[1779303726398,28.62,77366.68,16.9,0.12033,9e-05,15.27145]
[1779303726991,28.62,77366.76,16.9,0.12033,9e-05,15.27186]
[1779303730020,28.62,77374.18,16.9,0.12101,9e-05,15.33339]
[1779303730754,28.62,77375.16,16.9,0.12109,9e-05,15.34129]
[1779303734838,28.62,77374.94,16.9,0.12106,9e-05,15.33804]
[1779303735362,28.62,77374.94,16.9,0.12106,9e-05,15.33804]
[1779303735514,28.62,77374.94,16.9,0.12106,9e-05,15.33804]
[1779303737089,28.61,77393.59,16.9,0.12277,9e-05,15.49423]
[1779303742002,28.61,77395.94,16.9,0.12297,9e-05,15.51193]
[1779303747041,28.61,77389.07,16.9,0.1223,9e-05,15.45112]
[1779303749955,28.61,77372.27,16.9,0.12073,9e-05,15.30827]
[1779303751665,28.61,77365.2,16.9,0.12005,9e-05,15.24466]
[1779303752050,28.61,77365.2,16.9,0.12005,9e-05,15.24466]
[1779303752087,28.61,77365.2,16.9,0.12005,9e-05,15.24466]
[1779303752477,28.61,77365.2,16.9,0.12005,9e-05,15.24466]
[1779303752517,28.61,77365.2,16.9,0.12005,9e-05,15.24466]
[1779303754234,28.61,77341.61,16.9,0.11789,9e-05,15.0464]
[1779303758899,28.61,77341.85,16.9,0.11792,9e-05,15.04884]
[1779303762084,28.61,77345.74,16.9,0.11828,9e-05,15.08174]
[1779303762089,28.61,77345.74,16.9,0.11828,9e-05,15.08174]
[1779303767325,28.61,77348.94,16.9,0.11857,9e-05,15.109]
[1779303772369,28.61,77348.96,16.9,0.11858,9e-05,15.10934]
[1779303778403,28.61,77348.92,16.9,0.11858,9e-05,15.10944]
[1779303783439,28.61,77348.88,16.9,0.11858,9e-05,15.10949]
[1779303788472,28.61,77347.96,16.9,0.1185,9e-05,15.10224]
[1779303793508,28.61,77338.68,16.9,0.11767,9e-05,15.02518]
[1779303796861,28.61,77337.41,16.9,0.11756,9e-05,15.01519]
[1779303797536,28.61,77332.97,16.9,0.11716,9e-05,14.97824]
[1779303800345,28.61,77330.55,16.9,0.11694,9e-05,14.95769]
[1779303800559,28.61,77331.19,16.9,0.11699,9e-05,14.96294]
[1779303806033,28.61,77330.63,16.9,0.11696,9e-05,14.95978]
[1779303806340,28.61,77330.63,16.9,0.11696,9e-05,14.95978]
[1779303806586,28.61,77330.63,16.9,0.11696,9e-05,14.95978]
[1779303806587,28.61,77330.28,16.9,0.11693,9e-05,14.95714]
[1779303806636,28.61,77330.28,16.9,0.11693,9e-05,14.95714]
[1779303806958,28.61,77330.28,16.9,0.11693,9e-05,14.95714]
[1779303814086,28.61,77318.68,16.9,0.11587,9e-05,14.85652]
[1779303814143,28.61,77318.68,16.9,0.11587,9e-05,14.85652]
[1779303814730,28.61,77316.5,16.9,0.11567,9e-05,14.83833]
[1779303815752,28.61,77314.11,16.9,0.11546,9e-05,14.81843]
[1779303818857,28.61,77311.59,16.9,0.11523,9e-05,14.79763]
[1779303818873,28.61,77310.89,16.9,0.11517,9e-05,14.79189]
[1779303824740,28.62,77311.28,16.9,0.11524,9e-05,14.79805]
[1779303828987,28.62,77304.68,16.9,0.11467,9e-05,14.74457]
[1779303829178,28.62,77304.68,16.9,0.11467,9e-05,14.74457]
[1779303829250,28.62,77304.68,16.9,0.11467,9e-05,14.74457]
[1779303829472,28.62,77304.68,16.9,0.11467,9e-05,14.74457]
[1779303829511,28.62,77302.49,16.9,0.11448,9e-05,14.72693]
[1779303833019,28.62,77296.66,16.9,0.11397,9e-05,14.67914]
[1779303835962,28.62,77300.38,16.9,0.11431,9e-05,14.71086]
[1779303836094,28.62,77300.38,16.9,0.11431,9e-05,14.71086]
[1779303836158,28.62,77303.41,16.9,0.11458,9e-05,14.73629]
[1779303838934,28.62,77310.7,16.9,0.11524,9e-05,14.79812]
[1779303839877,28.62,77313.1,16.9,0.11546,9e-05,14.81864]
[1779303842581,28.63,77315.12,16.9,0.11565,9e-05,14.83641]
[1779303851737,28.63,77324.59,16.9,0.11654,9e-05,14.91902]
[1779303857087,28.63,77321.61,16.9,0.11629,9e-05,14.89603]
[1779303862124,28.64,77316.94,16.9,0.1159,9e-05,14.85886]
[1779303866571,28.64,77315.84,16.9,0.11581,9e-05,14.85078]
[1779303872198,28.64,77313.75,16.9,0.11563,9e-05,14.83268]
[1779303875698,28.64,77310.03,16.9,0.11531,9e-05,14.80293]
[1779303875702,28.64,77310.03,16.9,0.11531,9e-05,14.80293]
[1779303875758,28.64,77310.03,16.9,0.11532,9e-05,14.80337]
[1779303880656,28.64,77308.69,16.9,0.1152,9e-05,14.79234]
[1779303886296,28.64,77314.44,16.9,0.11571,9e-05,14.84045]
[1779303889486,28.64,77312.83,16.9,0.11557,9e-05,14.82704]
[1779303890968,28.64,77310.17,16.9,0.11533,9e-05,14.80496]
[1779303894335,28.64,77310.48,16.9,0.11536,9e-05,14.80773]
[1779303897548,28.64,77310.27,16.9,0.11535,9e-05,14.80617]
[1779303898164,28.64,77310.73,16.9,0.11539,9e-05,14.81007]
[1779303899190,28.64,77310.29,16.9,0.11535,9e-05,14.80647]
[1779303902332,28.64,77310.2,16.9,0.11534,9e-05,14.80595]
[1779303902641,28.64,77310.2,16.9,0.11534,9e-05,14.80595]
[1779303902671,28.64,77295.71,16.9,0.11406,9e-05,14.68547]
[1779303906782,28.65,77291.81,16.9,0.11372,9e-05,14.65418]
[1779303912481,28.65,77298.4,16.9,0.11433,9e-05,14.71056]
[1779303913355,28.65,77298.4,16.9,0.11433,9e-05,14.71056]
[1779303913722,28.65,77299.15,16.9,0.11439,9e-05,14.71699]
[1779303915029,28.65,77305.88,16.9,0.11499,9e-05,14.77316]
[1779303920537,28.65,77307.76,16.9,0.11517,9e-05,14.7893]
[1779303923724,28.65,77308.39,16.9,0.11523,9e-05,14.79478]
[1779303924564,28.65,77313.05,16.9,0.11564,9e-05,14.83367]
[1779303926730,28.65,77315.49,16.9,0.11587,9e-05,14.85491]
[1779303927776,28.65,77319.63,16.9,0.11625,9e-05,14.88984]
[1779303928017,28.65,77319.63,16.9,0.11625,9e-05,14.88984]
[1779303928426,28.65,77319.63,16.9,0.11625,9e-05,14.88984]
[1779303932165,28.65,77306.98,16.9,0.11511,9e-05,14.78237]
[1779303932165,28.65,77306.98,16.9,0.11511,9e-05,14.78237]
[1779303932178,28.65,77306.98,16.9,0.11511,9e-05,14.78237]
[1779303932400,28.65,77306.98,16.9,0.11511,9e-05,14.78237]
[1779303932622,28.65,77298.57,16.9,0.11437,9e-05,14.71287]
[1779303937657,28.66,77298.26,16.9,0.11435,9e-05,14.71108]
[1779303941380,28.66,77298.08,16.9,0.11434,9e-05,14.71011]
[1779303946721,28.66,77298.0,16.9,0.11434,9e-05,14.71053]
[1779303951670,28.66,77296.92,16.9,0.11425,9e-05,14.70228]
[1779303959864,28.66,77298.68,16.9,0.11443,9e-05,14.71838]
[1779303964504,28.66,77297.84,16.9,0.11436,9e-05,14.71226]
[1779303964736,28.66,77297.84,16.9,0.11436,9e-05,14.71226]
[1779303965855,28.66,77283.73,16.9,0.11312,9e-05,14.59585]
[1779303967045,28.66,77283.73,16.9,0.11312,9e-05,14.59585]
[1779303973226,28.66,77287.0,16.9,0.11343,9e-05,14.62487]
[1779303977216,28.67,77286.88,16.9,0.11343,9e-05,14.62496]
[1779303982976,28.67,77289.71,16.9,0.1137,9e-05,14.65004]
[1779303986915,28.67,77293.88,16.9,0.11407,9e-05,14.68525]
[1779303987923,28.67,77295.76,16.9,0.11424,9e-05,14.70103]
[1779303993049,28.67,77300.68,16.9,0.11466,9e-05,14.73895]
[1779303999090,28.67,77295.66,16.9,0.11422,9e-05,14.69782]
[1779304004127,28.67,77302.49,16.9,0.11484,9e-05,14.75543]
[1779304009162,28.67,77304.3,16.9,0.115,9e-05,14.77078]
[1779304014595,28.67,77304.41,16.9,0.11502,9e-05,14.77191]
[1779304020240,28.67,77301.85,16.9,0.11479,9e-05,14.75108]
[1779304025276,28.67,77303.39,16.9,0.11494,9e-05,14.76435]
[1779304028837,28.67,77301.62,16.9,0.11478,9e-05,14.74989]
[1779304034023,28.67,77301.85,16.9,0.11481,9e-05,14.75233]
[1779304039656,28.68,77300.28,16.9,0.11467,9e-05,14.73977]
[1779304042260,28.68,77300.38,16.9,0.11469,9e-05,14.74112]
[1779304042361,28.68,77300.38,16.9,0.11469,9e-05,14.74112]
[1779304050451,28.68,77298.74,16.9,0.11456,9e-05,14.72884]
[1779304057454,28.68,77299.18,16.9,0.11458,9e-05,14.72921]
[1779304062534,28.68,77301.73,16.9,0.11482,9e-05,14.75175]
[1779304066877,28.68,77301.73,16.9,0.11482,9e-05,14.75223]
[1779304072046,28.68,77301.67,16.9,0.11482,9e-05,14.7522]
[1779304072605,28.68,77304.55,16.9,0.11508,9e-05,14.77638]
[1779304074100,28.68,77305.93,16.9,0.11521,9e-05,14.78835]
[1779304074105,28.68,77305.93,16.9,0.11521,9e-05,14.78835]
[1779304074619,28.68,77306.84,16.9,0.11529,9e-05,14.79639]
[1779304080661,28.68,77305.73,16.9,0.1152,9e-05,14.78753]
[1779304083466,28.68,77306.53,16.9,0.11527,9e-05,14.7943]
[1779304085745,28.68,77314.73,16.9,0.11601,9e-05,14.86262]
[1779304087059,28.68,77313.86,16.9,0.11593,9e-05,14.85528]
[1779304087754,28.68,77313.86,16.9,0.11593,9e-05,14.85528]
[1779304089004,28.68,77313.33,16.9,0.11588,9e-05,14.85079]
[1779304092117,28.68,77316.09,16.9,0.11612,9e-05,14.87364]
[1779304092257,28.68,77316.09,16.9,0.11612,9e-05,14.87364]
[1779304092745,28.68,77322.24,16.9,0.11667,9e-05,14.92484]
[1779304095729,28.68,77325.4,16.9,0.11696,9e-05,14.95178]
[1779304100869,28.69,77326.0,16.9,0.11703,9e-05,14.95787]
[1779304101808,28.69,77326.04,16.9,0.11704,9e-05,14.95859]
[1779304104955,28.69,77326.72,16.9,0.11709,9e-05,14.96363]
[1779304104969,28.69,77326.72,16.9,0.11709,9e-05,14.96363]
[1779304105798,28.69,77326.72,16.9,0.11709,9e-05,14.96363]
[1779304105896,28.69,77326.72,16.9,0.11709,9e-05,14.96363]
[1779304106248,28.68,77325.25,16.9,0.11696,9e-05,14.95091]
[1779304107855,28.68,77323.23,16.9,0.11677,9e-05,14.93406]
[1779304108921,28.68,77317.23,16.9,0.11623,9e-05,14.88364]
[1779304112095,28.68,77320.04,16.9,0.11646,9e-05,14.90311]
[1779304112629,28.68,77320.04,16.9,0.11646,9e-05,14.90311]
[1779304115501,28.68,77320.41,16.9,0.11648,9e-05,14.90565]
[1779304121087,28.68,77327.07,16.9,0.11707,9e-05,14.96048]
[1779304121699,28.68,77327.07,16.9,0.11707,9e-05,14.96048]
[1779304124790,28.68,77329.27,16.9,0.11726,9e-05,14.97816]
[1779304128445,28.68,77322.86,16.9,0.11668,9e-05,14.9237]
[1779304128527,28.68,77322.86,16.9,0.11668,9e-05,14.9237]
[1779304131408,28.68,77317.81,16.9,0.11622,9e-05,14.88109]
[1779304133447,28.68,77312.09,16.9,0.1157,9e-05,14.83319]
[1779304139072,28.68,77311.75,16.9,0.11567,9e-05,14.82998]
[1779304142870,28.68,77311.13,16.9,0.11561,9e-05,14.82471]
[1779304146457,28.68,77309.36,16.9,0.11545,9e-05,14.80981]
[1779304149119,28.68,77311.13,16.9,0.11561,9e-05,14.82442]
[1779304154178,28.68,77312.34,16.9,0.11571,9e-05,14.83406]
[1779304157543,28.68,77312.56,16.9,0.11573,9e-05,14.83573]
[1779304157705,28.68,77312.56,16.9,0.11573,9e-05,14.83573]
[1779304163939,28.68,77320.11,16.9,0.1164,9e-05,14.89784]
[1779304173313,28.67,77320.27,16.9,0.11637,9e-05,14.89373]
[1779304178346,28.67,77321.85,16.9,0.1165,9e-05,14.90604]
[1779304180798,28.67,77322.47,16.9,0.11655,9e-05,14.91102]
[1779304181160,28.67,77323.53,16.9,0.11665,9e-05,14.91967]
[1779304181161,28.67,77323.53,16.9,0.11665,9e-05,14.91967]
[1779304183750,28.67,77328.55,16.9,0.11709,9e-05,14.96114]
[1779304188311,28.67,77328.74,16.9,0.1171,9e-05,14.96144]
[1779304188934,28.67,77328.74,16.9,0.1171,9e-05,14.96144]
[1779304189369,28.67,77328.63,16.9,0.11708,9e-05,14.96027]
[1779304189372,28.67,77328.63,16.9,0.11708,9e-05,14.96027]
[1779304190017,28.67,77334.95,16.9,0.11765,9e-05,15.01282]
[1779304195468,28.67,77338.79,16.9,0.11798,9e-05,15.04286]
[1779304198512,28.67,77339.81,16.9,0.11806,9e-05,15.0507]
[1779304198524,28.67,77339.81,16.9,0.11806,9e-05,15.0507]
[1779304201142,28.66,77340.58,16.9,0.11812,9e-05,15.0561]
[1779304201509,28.66,77342.92,16.9,0.11833,9e-05,15.07534]
[1779304207552,28.66,77352.88,16.9,0.11923,9e-05,15.15838]
[1779304208562,28.66,77352.88,16.9,0.11923,9e-05,15.15838]
[1779304209965,28.66,77352.78,16.9,0.11922,9e-05,15.15747]
[1779304210007,28.66,77352.05,16.9,0.11915,9e-05,15.15128]
[1779304212582,28.66,77352.8,16.9,0.11922,9e-05,15.15706]
[1779304212586,28.66,77357.37,16.9,0.11963,9e-05,15.19494]
[1779304214083,28.66,77358.19,16.9,0.1197,9e-05,15.20172]
[1779304214090,28.66,77358.19,16.9,0.1197,9e-05,15.20172]
[1779304214267,28.66,77358.19,16.9,0.1197,9e-05,15.20172]
[1779304219636,28.66,77365.67,16.9,0.12038,9e-05,15.26349]
[1779304220975,28.66,77365.67,16.9,0.12038,9e-05,15.26349]
[1779304220986,28.66,77365.67,16.9,0.12038,9e-05,15.26349]
[1779304221003,28.66,77366.06,16.9,0.12041,9e-05,15.26659]
[1779304221137,28.66,77366.06,16.9,0.12041,9e-05,15.26659]
[1779304223542,28.66,77342.56,16.9,0.11826,9e-05,15.06887]
[1779304224049,28.66,77341.99,16.9,0.1182,9e-05,15.06382]
[1779304224655,28.66,77341.99,16.9,0.1182,9e-05,15.06382]
[1779304229705,28.66,77341.41,16.9,0.11813,9e-05,15.05735]
[1779304234854,28.65,77341.53,16.9,0.11811,9e-05,15.05371]
[1779304241770,28.65,77340.94,16.9,0.11804,9e-05,15.04725]
[1779304241771,28.65,77340.94,16.9,0.11804,9e-05,15.04725]
[1779304246825,28.65,77337.34,16.9,0.11769,9e-05,15.01565]
[1779304250621,28.65,77337.19,16.9,0.11767,9e-05,15.01377]
[1779304250795,28.65,77337.19,16.9,0.11767,9e-05,15.01377]
[1779304251774,28.65,77337.23,16.9,0.11767,9e-05,15.01389]
[1779304252115,28.65,77336.98,16.9,0.11765,9e-05,15.01159]
[1779304253062,28.65,77337.38,16.9,0.11768,9e-05,15.01473]
[1779304260058,28.65,77341.61,16.9,0.11805,9e-05,15.04897]
[1779304261579,28.65,77354.76,16.9,0.11924,9e-05,15.15841]
[1779304265471,28.64,77344.3,16.9,0.11827,9e-05,15.06936]
[1779304265991,28.64,77344.3,16.9,0.11827,9e-05,15.06936]
[1779304267827,28.64,77342.28,16.9,0.11808,9e-05,15.05185]
[1779304271706,28.64,77347.57,16.9,0.11855,9e-05,15.09511]
[1779304275161,28.64,77350.77,16.9,0.11883,9e-05,15.12064]
[1779304275760,28.64,77350.77,16.9,0.11883,9e-05,15.12064]
[1779304277713,28.64,77346.71,16.9,0.11845,9e-05,15.08589]
[1779304278626,28.64,77345.23,16.9,0.11831,9e-05,15.07312]
[1779304286020,28.64,77333.68,16.9,0.11726,9e-05,14.9753]
[1779304290416,28.64,77335.63,16.9,0.11742,9e-05,14.99058]
[1779304290521,28.64,77335.63,16.9,0.11742,9e-05,14.99058]
[1779304291421,28.64,77335.8,16.9,0.11743,9e-05,14.99162]
[1779304292148,28.64,77331.37,16.9,0.11701,9e-05,14.95077]
[1779304299189,28.63,77327.69,16.9,0.11666,9e-05,14.91914]
[1779304304225,28.63,77327.23,16.9,0.11662,9e-05,14.91474]
[1779304309260,28.63,77329.95,16.9,0.11685,9e-05,14.93676]
[1779304314295,28.63,77331.25,16.9,0.11696,9e-05,14.94676]
[1779304319329,28.63,77330.76,16.9,0.11691,9e-05,14.94179]
[1779304320149,28.63,77330.76,16.9,0.11691,9e-05,14.94179]
[1779304326379,28.63,77335.65,16.9,0.11733,9e-05,14.98123]
[1779304332421,28.63,77335.73,16.9,0.11733,9e-05,14.98056]
[1779304333451,28.63,77335.73,16.9,0.11733,9e-05,14.98056]
[1779304334385,28.63,77336.26,16.9,0.11737,9e-05,14.98478]
[1779304337240,28.63,77340.36,16.9,0.11773,9e-05,15.01834]
[1779304340862,28.62,77343.18,16.9,0.11798,9e-05,15.04113]
[1779304341011,28.62,77343.18,16.9,0.11798,9e-05,15.04113]
[1779304341064,28.62,77343.26,16.9,0.11798,9e-05,15.04151]
[1779304343777,28.62,77355.18,16.9,0.11907,9e-05,15.14163]
[1779304343893,28.62,77355.18,16.9,0.11907,9e-05,15.14163]
[1779304344912,28.62,77356.3,16.9,0.11917,9e-05,15.151]
[1779304349948,28.62,77351.78,16.9,0.11875,9e-05,15.11246]
[1779304352767,28.62,77346.61,16.9,0.11825,9e-05,15.06494]
[1779304352804,28.62,77346.61,16.9,0.11825,9e-05,15.06494]
[1779304357386,28.62,77345.83,16.9,0.11817,9e-05,15.05741]
[1779304362640,28.62,77337.64,16.9,0.11742,9e-05,14.98756]
[1779304367675,28.62,77338.41,16.9,0.11748,9e-05,14.99336]
[1779304370986,28.62,77337.84,16.9,0.11742,9e-05,14.98832]
[1779304371085,28.62,77337.59,16.9,0.1174,9e-05,14.9861]
[1779304376738,28.62,77338.56,16.9,0.11747,9e-05,14.99309]
[1779304378164,28.62,77338.56,16.9,0.11747,9e-05,14.99309]
[1779304379108,28.62,77338.51,16.9,0.11747,9e-05,14.99228]
[1779304381046,28.62,77339.0,16.9,0.11751,9e-05,14.99619]
[1779304386809,28.61,77338.99,16.9,0.11749,9e-05,14.99472]
[1779304388802,28.61,77339.43,16.9,0.11753,9e-05,14.99821]
[1779304389724,28.61,77340.03,16.9,0.11758,9e-05,15.00303]
[1779304389935,28.61,77340.03,16.9,0.11758,9e-05,15.00303]
[1779304398893,28.61,77341.02,16.9,0.11765,9e-05,15.00921]
[1779304403927,28.61,77341.63,16.9,0.11769,9e-05,15.01331]
[1779304408963,28.61,77341.7,16.9,0.11769,9e-05,15.01287]
[1779304414051,28.61,77340.63,16.9,0.11756,9e-05,14.99949]
[1779304414754,28.61,77335.38,16.9,0.11708,9e-05,14.95535]
[1779304420041,28.61,77334.37,16.9,0.11698,9e-05,14.94625]
[1779304425077,28.61,77334.66,16.9,0.117,9e-05,14.94806]
[1779304430112,28.6,77336.02,16.9,0.11712,9e-05,14.95877]
[1779304437161,28.6,77336.32,16.9,0.11713,9e-05,14.96024]
[1779304442196,28.6,77336.53,16.9,0.11714,9e-05,14.96124]
[1779304443669,28.6,77336.57,16.9,0.11714,9e-05,14.96142]
[1779304449246,28.6,77346.0,16.9,0.11799,9e-05,15.03932]
[1779304450013,28.6,77346.0,16.9,0.11799,9e-05,15.03932]
[1779304455883,28.6,77336.84,16.9,0.11714,9e-05,14.96131]
[1779304458060,28.6,77336.6,16.9,0.11712,9e-05,14.95903]
[1779304460080,28.6,77336.36,16.9,0.11709,9e-05,14.95676]
[1779304460658,28.6,77336.44,16.9,0.1171,9e-05,14.9573]
[1779304461170,28.6,77336.44,16.9,0.1171,9e-05,14.9573]
[1779304461722,28.6,77337.78,16.9,0.11722,9e-05,14.96839]
[1779304461994,28.6,77337.78,16.9,0.11722,9e-05,14.96839]
[1779304462994,28.6,77338.27,16.9,0.11726,9e-05,14.97234]
[1779304463955,28.6,77338.28,16.9,0.11726,9e-05,14.97227]
[1779304465044,28.6,77337.57,16.9,0.1172,9e-05,14.96617]
[1779304465626,28.6,77337.73,16.9,0.11721,9e-05,14.96736]
[1779304468945,28.6,77335.76,16.9,0.11702,9e-05,14.9504]
[1779304470529,28.6,77334.93,16.9,0.11695,9e-05,14.94322]
[1779304470771,28.6,77334.93,16.9,0.11695,9e-05,14.94322]
[1779304473996,28.6,77335.31,16.9,0.11695,9e-05,14.94245]
[1779304475715,28.6,77335.96,16.9,0.11701,9e-05,14.94765]
[1779304476006,28.6,77335.96,16.9,0.11701,9e-05,14.94765]
[1779304476701,28.6,77335.78,16.9,0.11699,9e-05,14.94601]
[1779304480754,28.59,77340.15,16.9,0.11738,9e-05,14.98212]
[1779304486506,28.59,77338.43,16.9,0.11721,9e-05,14.96654]
[1779304491541,28.59,77339.97,16.9,0.11734,9e-05,14.97865]
[1779304496576,28.59,77339.41,16.9,0.11728,9e-05,14.97314]
[1779304498054,28.59,77339.41,16.9,0.11728,9e-05,14.97314]
[1779304498692,28.59,77339.99,16.9,0.11734,9e-05,14.97784]
[1779304501028,28.59,77339.7,16.9,0.11731,9e-05,14.97509]
[1779304501153,28.59,77339.7,16.9,0.11731,9e-05,14.97509]
[1779304502050,28.59,77338.75,16.9,0.11722,9e-05,14.96698]
[1779304504009,28.59,77336.13,16.9,0.11698,9e-05,14.94478]
[1779304504751,28.59,77336.09,16.9,0.11697,9e-05,14.94434]
[1779304510684,28.59,77334.38,16.9,0.11681,9e-05,14.92944]
[1779304516655,28.59,77334.49,16.9,0.11682,9e-05,14.92988]
[1779304520561,28.59,77337.72,16.9,0.1171,9e-05,14.9564]
[1779304524763,28.59,77345.68,16.9,0.11782,9e-05,15.02251]
[1779304525234,28.59,77345.68,16.9,0.11782,9e-05,15.02251]
[1779304526909,28.59,77347.64,16.9,0.11799,9e-05,15.03848]
[1779304526938,28.59,77347.06,16.9,0.11793,9e-05,15.03336]
[1779304527462,28.59,77347.06,16.9,0.11793,9e-05,15.03336]
[1779304527660,28.59,77347.06,16.9,0.11793,9e-05,15.03336]
[1779304528215,28.59,77339.18,16.9,0.11722,9e-05,14.96745]
[1779304528729,28.59,77339.18,16.9,0.11722,9e-05,14.96745]
[1779304529991,28.59,77335.7,16.9,0.11691,9e-05,14.93815]
[1779304533654,28.58,77335.02,16.9,0.11682,9e-05,14.92839]
[1779304535434,28.58,77336.02,16.9,0.1169,9e-05,14.93654]
[1779304535478,28.58,77336.02,16.9,0.1169,9e-05,14.93654]
[1779304537039,28.58,77336.68,16.9,0.11696,9e-05,14.94196]
[1779304538604,28.58,77335.18,16.9,0.11682,9e-05,14.92916]
[1779304541214,28.58,77336.73,16.9,0.11696,9e-05,14.94191]
[1779304544909,28.58,77324.3,16.9,0.11584,9e-05,14.83769]
[1779304544931,28.58,77324.3,16.9,0.11584,9e-05,14.83769]
[1779304550886,28.58,77314.48,16.9,0.11497,9e-05,14.75637]
[1779304555997,28.59,77314.94,16.9,0.11502,9e-05,14.76095]
[1779304561032,28.59,77315.35,16.9,0.11506,9e-05,14.76495]
[1779304566067,28.59,77316.28,16.9,0.11515,9e-05,14.77317]
[1779304572108,28.59,77316.48,16.9,0.11517,9e-05,14.77522]
[1779304577145,28.59,77315.92,16.9,0.11512,9e-05,14.77075]
[1779304582422,28.59,77313.99,16.9,0.11495,9e-05,14.7548]
[1779304583788,28.59,77308.78,16.9,0.11449,9e-05,14.71142]
[1779304589618,28.59,77304.98,16.9,0.11416,9e-05,14.68067]
[1779304595271,28.59,77309.65,16.9,0.11456,9e-05,14.71666]
[1779304599863,28.59,77309.59,16.9,0.11456,9e-05,14.71654]
[1779304600119,28.59,77309.59,16.9,0.11456,9e-05,14.71654]
[1779304600307,28.59,77313.53,16.9,0.11491,9e-05,14.74948]
[1779304603210,28.59,77321.36,16.9,0.11562,9e-05,14.81577]
[1779304603430,28.59,77321.36,16.9,0.11562,9e-05,14.81577]
[1779304603660,28.59,77322.52,16.9,0.11573,9e-05,14.82584]
[1779304605651,28.59,77329.62,16.9,0.11637,9e-05,14.88588]
[1779304609951,28.59,77330.85,16.9,0.1165,9e-05,14.89727]
[1779304610714,28.59,77332.38,16.9,0.11664,9e-05,14.91033]
[1779304613375,28.6,77337.51,16.9,0.11711,9e-05,14.95374]
[1779304614124,28.6,77337.38,16.9,0.1171,9e-05,14.95284]
[1779304615021,28.6,77339.83,16.9,0.11732,9e-05,14.97353]
[1779304615690,28.6,77342.26,16.9,0.11754,9e-05,14.99406]
[1779304621456,28.6,77342.73,16.9,0.1176,9e-05,14.99894]
[1779304625954,28.6,77342.06,16.9,0.11754,9e-05,14.99376]
[1779304626352,28.6,77342.06,16.9,0.11754,9e-05,14.99376]
[1779304627624,28.6,77343.35,16.9,0.11766,9e-05,15.00488]
[1779304633538,28.6,77348.2,16.9,0.11811,9e-05,15.04628]
[1779304634469,28.6,77348.2,16.9,0.11811,9e-05,15.04628]
[1779304639581,28.6,77340.74,16.9,0.11744,9e-05,14.98451]
[1779304641218,28.6,77340.74,16.9,0.11744,9e-05,14.98451]
[1779304641357,28.6,77340.74,16.9,0.11744,9e-05,14.98451]
[1779304641428,28.6,77337.57,16.9,0.11716,9e-05,14.95816]
[1779304646221,28.6,77327.3,16.9,0.11623,9e-05,14.87187]
[1779304646931,28.6,77327.17,16.9,0.11621,9e-05,14.87073]
[1779304652036,28.6,77324.54,16.9,0.11597,9e-05,14.84857]
[1779304653152,28.6,77329.31,16.9,0.11638,9e-05,14.88479]
[1779304654516,28.6,77331.38,16.9,0.11656,9e-05,14.90188]
[1779304654615,28.6,77331.38,16.9,0.11656,9e-05,14.90176]
[1779304655695,28.6,77331.38,16.9,0.11656,9e-05,14.90176]
[1779304656013,28.6,77331.38,16.9,0.11656,9e-05,14.90176]
[1779304664755,28.6,77337.74,16.9,0.11716,9e-05,14.95741]
[1779304666847,28.6,77337.71,16.9,0.11716,9e-05,14.95738]
[1779304670633,28.6,77342.68,16.9,0.11762,9e-05,14.99983]
[1779304672853,28.6,77343.81,16.9,0.11773,9e-05,15.0096]
[1779304679034,28.61,77342.24,16.9,0.1176,9e-05,14.99749]
[1779304682096,28.61,77340.28,16.9,0.11743,9e-05,14.98165]
[1779304683046,28.61,77340.75,16.9,0.11747,9e-05,14.9858]
[1779304683942,28.61,77340.67,16.9,0.11747,9e-05,14.98535]
[1779304689931,28.61,77345.79,16.9,0.11795,9e-05,15.02959]
[1779304694969,28.61,77356.29,16.9,0.11891,9e-05,15.11818]
[1779304700011,28.61,77357.96,16.9,0.11906,9e-05,15.13236]
[1779304704895,28.61,77357.98,16.9,0.11906,9e-05,15.13258]
[1779304708575,28.61,77370.96,16.9,0.12025,9e-05,15.2415]
[1779304710877,28.61,77378.7,16.9,0.12096,9e-05,15.30636]
[1779304714205,28.61,77380.1,16.9,0.12106,9e-05,15.31376]
[1779304714750,28.61,77373.87,16.9,0.12048,9e-05,15.26103]
[1779304716015,28.61,77364.91,16.9,0.11966,9e-05,15.18545]
[1779304716531,28.61,77364.91,16.9,0.11966,9e-05,15.18545]
[1779304716646,28.61,77362.39,16.9,0.11942,9e-05,15.1642]
[1779304716647,28.61,77362.39,16.9,0.11942,9e-05,15.1642]
[1779304717057,28.61,77362.39,16.9,0.11942,9e-05,15.1642]
[1779304718324,28.61,77359.71,16.9,0.11918,9e-05,15.14163]
[1779304720887,28.61,77358.95,16.9,0.1191,9e-05,15.13457]
[1779304725995,28.6,77364.49,16.9,0.11959,9e-05,15.17926]
[1779304728274,28.6,77365.19,16.9,0.11964,9e-05,15.18429]
[1779304728993,28.6,77367.24,16.9,0.11983,9e-05,15.20111]
[1779304729361,28.6,77367.24,16.9,0.11983,9e-05,15.20111]
[1779304734781,28.6,77377.42,16.9,0.12075,9e-05,15.28555]
[1779304737386,28.6,77377.5,16.9,0.12075,9e-05,15.28571]
[1779304743315,28.6,77371.34,16.9,0.12017,9e-05,15.23252]
[1779304745711,28.6,77380.07,16.9,0.12097,9e-05,15.30564]
[1779304751373,28.6,77383.94,16.9,0.12131,9e-05,15.33641]
[1779304756408,28.59,77385.45,16.9,0.12143,9e-05,15.3476]
[1779304761442,28.59,77384.93,16.9,0.12136,9e-05,15.34164]
[1779304763151,28.59,77384.78,16.9,0.12134,9e-05,15.34007]
[1779304768492,28.59,77384.38,16.9,0.12129,9e-05,15.33495]
[1779304770736,28.59,77388.81,16.9,0.12169,9e-05,15.3717]
[1779304771065,28.59,77388.81,16.9,0.12169,9e-05,15.3717]
[1779304771968,28.59,77389.24,16.9,0.1217,9e-05,15.37136]
[1779304772972,28.59,77390.63,16.9,0.12183,9e-05,15.38274]
[1779304773785,28.59,77389.88,16.9,0.12176,9e-05,15.37605]
[1779304775014,28.59,77389.94,16.9,0.12176,9e-05,15.3762]
[1779304775675,28.59,77392.59,16.9,0.122,9e-05,15.39823]
[1779304776096,28.59,77392.59,16.9,0.122,9e-05,15.39823]
[1779304776526,28.59,77392.59,16.9,0.122,9e-05,15.39823]
[1779304776947,28.58,77396.6,16.9,0.12237,9e-05,15.43177]
[1779304778796,28.58,77411.0,16.9,0.12371,9e-05,15.55282]
[1779304778954,28.58,77411.0,16.9,0.12371,9e-05,15.55282]
[1779304783786,28.58,77420.38,16.9,0.12456,9e-05,15.62999]
[1779304784329,28.58,77420.38,16.9,0.12456,9e-05,15.62999]
[1779304789673,28.57,77417.97,16.9,0.12428,9e-05,15.60461]
[1779304794708,28.57,77415.41,16.9,0.124,9e-05,15.57968]
[1779304799720,28.57,77415.54,16.9,0.12398,9e-05,15.57778]
[1779304804778,28.56,77427.3,16.9,0.12505,9e-05,15.67378]
[1779304806865,28.56,77427.24,16.9,0.12503,9e-05,15.67255]
[1779304807743,28.56,77431.35,16.9,0.12542,9e-05,15.70677]
[1779304812797,28.55,77435.26,16.9,0.12574,0.0001,15.73601]
[1779304813311,28.55,77435.26,16.9,0.12574,0.0001,15.73601]
[1779304813448,28.55,77435.26,16.9,0.12574,0.0001,15.73601]
[1779304813543,28.55,77436.31,16.9,0.12583,0.0001,15.74412]
[1779304813809,28.55,77436.31,16.9,0.12583,0.0001,15.74412]
[1779304813810,28.55,77436.31,16.9,0.12583,0.0001,15.74412]
[1779304813970,28.55,77448.25,16.9,0.12697,0.0001,15.84528]
[1779304817132,28.55,77453.39,16.9,0.12745,0.0001,15.8879]
[1779304821698,28.55,77447.79,16.9,0.12687,0.0001,15.83707]
[1779304823055,28.54,77444.09,16.9,0.12651,0.0001,15.80498]
[1779304823753,28.54,77442.14,16.9,0.12632,0.0001,15.78786]
[1779304823791,28.54,77442.14,16.9,0.12632,0.0001,15.78786]
[1779304824185,28.54,77442.14,16.9,0.12632,0.0001,15.78786]
[1779304824278,28.54,77442.14,16.9,0.12632,0.0001,15.78786]
[1779304824326,28.54,77442.16,16.9,0.12632,0.0001,15.78753]
[1779304829958,28.54,77426.33,16.9,0.12478,9e-05,15.64981]
[1779304834994,28.54,77425.39,16.9,0.12464,9e-05,15.63637]
[1779304836052,28.54,77425.39,16.9,0.12464,9e-05,15.63637]
[1779304840766,28.53,77427.84,16.9,0.12486,9e-05,15.65546]
[1779304841664,28.53,77427.84,16.9,0.12486,9e-05,15.65546]
[1779304847079,28.53,77427.11,16.9,0.12476,9e-05,15.64684]
[1779304852114,28.53,77431.24,16.9,0.12513,9e-05,15.6803]
[1779304857155,28.53,77431.73,16.9,0.12516,9e-05,15.68279]
[1779304862190,28.52,77432.16,16.9,0.12518,9e-05,15.68486]
[1779304867225,28.52,77434.53,16.9,0.12539,0.0001,15.70351]
[1779304872260,28.52,77439.2,16.9,0.12581,0.0001,15.74154]
[1779304875624,28.52,77441.06,16.9,0.12598,0.0001,15.7566]
[1779304880322,28.52,77453.87,16.9,0.12717,0.0001,15.8628]
[1779304885355,28.51,77446.8,16.9,0.12647,0.0001,15.79993]
[1779304890390,28.51,77449.0,16.9,0.12665,0.0001,15.81611]
[1779304891103,28.51,77449.0,16.9,0.12665,0.0001,15.81611]
[1779304896432,28.5,77447.56,16.9,0.12645,0.0001,15.79701]
[1779304901468,28.5,77440.94,16.9,0.12579,0.0001,15.7383]
[1779304907511,28.5,77440.83,16.9,0.12575,0.0001,15.73475]
[1779304912545,28.49,77440.84,16.9,0.12572,0.0001,15.73257]
[1779304917581,28.49,77440.95,16.9,0.12571,0.0001,15.73116]
[1779304922616,28.49,77439.12,16.9,0.12551,0.0001,15.71322]
[1779304924573,28.49,77439.2,16.9,0.12551,0.0001,15.71344]
[1779304924777,28.49,77433.98,16.9,0.12501,9e-05,15.66851]
[1779304928149,28.49,77420.55,16.9,0.12373,9e-05,15.55333]
[1779304936718,28.48,77420.66,16.9,0.12372,9e-05,15.55233]
[1779304941778,28.48,77423.28,16.9,0.12395,9e-05,15.57377]
[1779304942258,28.48,77422.98,16.9,0.12392,9e-05,15.57098]
[1779304943673,28.48,77423.02,16.9,0.12392,9e-05,15.57109]
[1779304943926,28.48,77423.6,16.9,0.12398,9e-05,15.5758]
[1779304945954,28.48,77423.86,16.9,0.124,9e-05,15.57779]
[1779304947441,28.48,77423.86,16.9,0.12399,9e-05,15.57734]
[1779304948485,28.48,77423.39,16.9,0.12395,9e-05,15.57312]
[1779304948829,28.48,77422.06,16.9,0.12382,9e-05,15.56161]
[1779304953596,28.48,77421.95,16.9,0.1238,9e-05,15.5603]
[1779304958880,28.48,77421.63,16.9,0.12373,9e-05,15.55261]
[1779304960109,28.48,77421.63,16.9,0.12373,9e-05,15.55261]
[1779304963644,28.48,77425.9,16.9,0.12413,9e-05,15.58846]
[1779304964746,28.48,77425.17,16.9,0.12406,9e-05,15.58187]
[1779304964942,28.48,77425.3,16.9,0.12407,9e-05,15.58277]
[1779304970964,28.47,77424.51,16.9,0.12398,9e-05,15.57458]
[1779304975999,28.47,77424.35,16.9,0.12395,9e-05,15.57226]
[1779304982041,28.47,77424.89,16.9,0.12399,9e-05,15.57582]
[1779304987677,28.47,77427.63,16.9,0.12424,9e-05,15.59829]
[1779304991767,28.47,77436.81,16.9,0.1251,0.0001,15.67531]
[1779304997146,28.46,77436.18,16.9,0.12501,0.0001,15.66732]
[1779305001912,28.46,77435.87,16.9,0.12496,0.0001,15.66314]
[1779305003931,28.46,77437.36,16.9,0.12509,0.0001,15.67505]
[1779305009441,28.46,77450.36,16.9,0.1263,0.0001,15.7835]
[1779305015325,28.45,77450.69,16.9,0.12628,0.0001,15.77952]
[1779305018947,28.45,77450.84,16.9,0.12627,0.0001,15.77877]
[1779305024336,28.45,77451.83,16.9,0.12633,0.0001,15.78427]
[1779305029371,28.44,77453.39,16.9,0.12645,0.0001,15.79507]
[1779305035413,28.44,77453.63,16.9,0.12644,0.0001,15.79411]
[1779305035981,28.44,77453.63,16.9,0.12644,0.0001,15.79411]
[1779305044476,28.43,77456.43,16.9,0.12665,0.0001,15.81342]
[1779305049511,28.43,77457.94,16.9,0.12677,0.0001,15.82364]
[1779305053052,28.43,77457.64,16.9,0.12672,0.0001,15.81946]
[1779305058576,28.42,77458.59,16.9,0.12677,0.0001,15.82443]
[1779305066633,28.42,77458.19,16.9,0.12669,0.0001,15.81686]
[1779305068207,28.42,77457.46,16.9,0.12661,0.0001,15.8101]
[1779305070758,28.42,77447.08,16.9,0.12561,0.0001,15.72044]
[1779305071712,28.42,77442.13,16.9,0.12513,0.0001,15.6778]
[1779305077714,28.41,77440.0,16.9,0.12488,0.0001,15.65386]
[1779305081531,28.41,77442.69,16.9,0.12512,0.0001,15.67584]
[1779305081982,28.41,77442.98,16.9,0.12515,0.0001,15.67796]
[1779305087784,28.41,77443.52,16.9,0.12517,0.0001,15.68034]
[1779305091785,28.41,77436.96,16.9,0.12454,9e-05,15.62321]
[1779305096848,28.4,77437.56,16.9,0.12457,0.0001,15.62644]
[1779305101883,28.4,77436.73,16.9,0.12447,9e-05,15.61767]
[1779305106461,28.4,77438.68,16.9,0.12464,0.0001,15.63299]
[1779305106665,28.4,77438.68,16.9,0.12464,0.0001,15.63299]
[1779305106918,28.4,77452.76,16.9,0.12598,0.0001,15.75295]
[1779305111953,28.4,77454.07,16.9,0.12608,0.0001,15.76155]
[1779305116988,28.39,77458.5,16.9,0.12647,0.0001,15.79686]
[1779305119059,28.39,77460.88,16.9,0.1267,0.0001,15.81668]
[1779305119340,28.39,77460.88,16.9,0.1267,0.0001,15.81668]
[1779305119752,28.39,77460.88,16.9,0.1267,0.0001,15.81668]
[1779305125044,28.39,77461.43,16.9,0.1267,0.0001,15.81726]
[1779305129768,28.38,77463.01,16.9,0.12683,0.0001,15.82898]
[1779305135606,28.38,77453.34,16.9,0.12583,0.0001,15.73833]
[1779305139783,28.38,77453.46,16.9,0.12582,0.0001,15.7374]
[1779305147198,28.37,77451.64,16.9,0.1256,0.0001,15.71767]
[1779305148776,28.37,77451.64,16.9,0.1256,0.0001,15.71767]
[1779305149693,28.37,77451.53,16.9,0.12558,0.0001,15.71629]
[1779305150058,28.37,77445.19,16.9,0.12497,0.0001,15.66162]
[1779305150967,28.37,77445.19,16.9,0.12497,0.0001,15.66162]
[1779305152547,28.37,77447.66,16.9,0.1252,0.0001,15.68201]
[1779305152761,28.37,77447.66,16.9,0.1252,0.0001,15.68201]
[1779305154072,28.37,77448.33,16.9,0.12526,0.0001,15.68697]
[1779305159283,28.36,77452.37,16.9,0.12562,0.0001,15.71919]
[1779305164317,28.36,77456.09,16.9,0.12595,0.0001,15.74872]
[1779305169353,28.36,77457.07,16.9,0.12601,0.0001,15.7548]
[1779305174134,28.36,77452.22,16.9,0.12553,0.0001,15.71144]
[1779305174713,28.36,77452.22,16.9,0.12553,0.0001,15.71144]
[1779305180431,28.35,77448.88,16.9,0.12518,0.0001,15.6805]
[1779305183057,28.35,77446.11,16.9,0.12491,0.0001,15.65612]
[1779305184059,28.35,77443.12,16.9,0.12462,0.0001,15.63024]
[1779305187606,28.35,77443.97,16.9,0.12469,0.0001,15.63667]
[1779305193812,28.35,77443.23,16.9,0.12458,0.0001,15.62499]
[1779305199578,28.34,77451.67,16.9,0.12535,0.0001,15.69465]
[1779305200256,28.34,77451.67,16.9,0.12535,0.0001,15.69465]
[1779305200779,28.34,77451.67,16.9,0.12535,0.0001,15.69465]
[1779305206623,28.34,77441.99,16.9,0.12441,0.0001,15.60993]
[1779305210031,28.34,77441.93,16.9,0.1244,0.0001,15.60918]
[1779305211783,28.34,77441.83,16.9,0.12439,0.0001,15.60785]
[1779305212047,28.34,77441.83,16.9,0.12439,0.0001,15.60785]
[1779305212937,28.34,77441.83,16.9,0.12438,0.0001,15.60738]
[1779305214638,28.34,77443.66,16.9,0.12455,0.0001,15.62255]
[1779305214841,28.34,77443.66,16.9,0.12455,0.0001,15.62255]
[1779305221036,28.34,77444.98,16.9,0.12466,0.0001,15.63218]
[1779305221752,28.34,77445.54,16.9,0.12471,0.0001,15.63668]
[1779305225689,28.34,77444.69,16.9,0.12462,0.0001,15.62855]
[1779305226005,28.34,77444.69,16.9,0.12462,0.0001,15.62855]
[1779305229439,28.33,77451.07,16.9,0.12521,0.0001,15.6818]
[1779305229442,28.33,77451.07,16.9,0.12521,0.0001,15.6818]
[1779305234822,28.33,77457.02,16.9,0.12575,0.0001,15.73046]
[1779305237948,28.33,77460.21,16.9,0.12605,0.0001,15.75699]
[1779305243885,28.32,77463.68,16.9,0.12634,0.0001,15.7834]
[1779305249022,28.32,77462.46,16.9,0.1262,0.0001,15.77103]
[1779305258992,28.32,77463.01,16.9,0.12617,0.0001,15.76693]
[1779305264027,28.31,77463.75,16.9,0.12622,0.0001,15.77099]
[1779305269062,28.31,77457.3,16.9,0.12557,0.0001,15.71343]
[1779305272432,28.31,77455.52,16.9,0.12539,0.0001,15.69697]
[1779305274203,28.31,77456.98,16.9,0.12552,0.0001,15.70876]
[1779305280402,28.3,77454.49,16.9,0.12526,0.0001,15.68553]
[1779305283127,28.3,77456.02,16.9,0.1254,0.0001,15.69793]
[1779305292223,28.3,77458.87,16.9,0.12562,0.0001,15.7181]
[1779305297258,28.29,77458.49,16.9,0.12556,0.0001,15.71237]
[1779305302293,28.29,77459.14,16.9,0.1256,0.0001,15.71587]
[1779305308144,28.29,77459.49,16.9,0.12561,0.0001,15.71721]
[1779305308304,28.29,77460.78,16.9,0.12573,0.0001,15.72786]
[1779305308306,28.29,77460.78,16.9,0.12573,0.0001,15.72786]
[1779305308334,28.29,77460.78,16.9,0.12573,0.0001,15.72786]
[1779305308335,28.29,77464.26,16.9,0.12606,0.0001,15.75731]
[1779305313369,28.29,77467.28,16.9,0.12632,0.0001,15.77904]
[1779305317171,28.29,77467.48,16.9,0.12634,0.0001,15.78055]
[1779305317175,28.29,77467.48,16.9,0.12634,0.0001,15.78055]
[1779305317234,28.29,77468.41,16.9,0.12643,0.0001,15.78844]
[1779305320577,28.29,77467.83,16.9,0.12636,0.0001,15.78249]
[1779305326461,28.28,77462.88,16.9,0.12588,0.0001,15.73933]
[1779305331496,28.28,77463.47,16.9,0.12593,0.0001,15.74424]
[1779305334269,28.28,77462.14,16.9,0.1258,0.0001,15.73275]
[1779305339553,28.28,77462.01,16.9,0.12579,0.0001,15.73151]
[1779305344588,28.28,77462.4,16.9,0.12582,0.0001,15.73474]
[1779305349623,28.28,77457.46,16.9,0.12535,0.0001,15.69243]
[1779305354659,28.28,77461.22,16.9,0.12571,0.0001,15.72477]
[1779305357692,28.28,77464.69,16.9,0.12605,0.0001,15.75449]
[1779305363723,28.28,77474.32,16.9,0.12696,0.0001,15.83643]
[1779305368758,28.28,77474.64,16.9,0.12699,0.0001,15.83845]
[1779305371269,28.28,77474.64,16.9,0.12699,0.0001,15.83845]
[1779305371396,28.28,77474.64,16.9,0.12699,0.0001,15.83845]
[1779305374368,28.28,77479.28,16.9,0.1274,0.0001,15.87404]
[1779305376042,28.28,77486.35,16.9,0.12809,0.0001,15.93473]
[1779305377125,28.28,77489.61,16.9,0.1284,0.0001,15.96255]
[1779305378875,28.28,77488.77,16.9,0.12831,0.0001,15.95473]
[1779305380794,28.28,77488.53,16.9,0.12828,0.0001,15.9521]
[1779305381803,28.28,77487.96,16.9,0.12823,0.0001,15.94691]
[1779305384041,28.28,77488.05,16.9,0.12823,0.0001,15.94714]
[1779305385113,28.28,77488.13,16.9,0.12823,0.0001,15.94755]
[1779305387550,28.28,77490.25,16.9,0.12843,0.0001,15.96494]
[1779305391062,28.28,77491.31,16.9,0.12852,0.0001,15.9732]
[1779305396090,28.27,77490.13,16.9,0.12839,0.0001,15.96159]
[1779305400483,28.27,77494.19,16.9,0.12877,0.0001,15.9951]
[1779305401069,28.27,77494.19,16.9,0.12877,0.0001,15.9951]
[1779305401736,28.27,77503.0,16.9,0.12963,0.0001,16.07079]
[1779305402793,28.27,77505.53,16.9,0.12987,0.0001,16.09221]
[1779305403296,28.27,77506.71,16.9,0.12998,0.0001,16.10194]
[1779305407368,28.27,77512.82,16.9,0.13056,0.0001,16.15271]
[1779305407429,28.27,77512.82,16.9,0.13056,0.0001,16.15271]
[1779305408118,28.27,77512.82,16.9,0.13056,0.0001,16.15271]
[1779305408128,28.27,77512.82,16.9,0.13056,0.0001,16.15271]
[1779305409018,28.27,77523.73,16.9,0.13163,0.0001,16.24655]
[1779305414077,28.26,77530.42,16.9,0.13225,0.0001,16.30031]
[1779305419105,28.26,77527.83,16.9,0.13195,0.0001,16.2748]
[1779305420777,28.25,77534.67,16.9,0.13262,0.0001,16.33261]
[1779305426172,28.25,77532.04,16.9,0.1323,0.0001,16.30476]
[1779305431207,28.24,77532.81,16.9,0.1323,0.0001,16.30382]
[1779305436149,28.24,77531.94,16.9,0.13218,0.0001,16.29306]
[1779305437796,28.24,77524.09,16.9,0.13138,0.0001,16.22351]
[1779305440966,28.23,77523.56,16.9,0.1313,0.0001,16.2168]
[1779305446314,28.23,77523.78,16.9,0.13128,0.0001,16.21462]
[1779305451349,28.22,77529.18,16.9,0.13177,0.0001,16.2578]
[1779305456385,28.22,77528.31,16.9,0.13164,0.0001,16.24639]
[1779305459985,28.22,77526.55,16.9,0.13145,0.0001,16.22961]
[1779305461354,28.21,77525.0,16.9,0.13127,0.0001,16.21469]
[1779305461998,28.21,77525.0,16.9,0.13127,0.0001,16.21469]
[1779305463139,28.21,77523.45,16.9,0.1311,0.0001,16.19979]
[1779305468469,28.2,77528.72,16.9,0.13156,0.0001,16.24007]
[1779305473506,28.2,77528.36,16.9,0.13148,0.0001,16.23317]
[1779305478540,28.19,77528.41,16.9,0.13144,0.0001,16.22987]
[1779305483738,28.19,77528.28,16.9,0.13141,0.0001,16.2265]
[1779305489654,28.18,77531.27,16.9,0.13164,0.0001,16.24711]
[1779305495659,28.18,77531.68,16.9,0.13159,0.0001,16.24163]
[1779305501379,28.17,77529.39,16.9,0.13133,0.0001,16.21878]
[1779305501487,28.17,77529.19,16.9,0.1313,0.0001,16.21631]
[1779305503623,28.17,77517.16,16.9,0.1301,0.0001,16.11062]
[1779305505657,28.17,77516.53,16.9,0.13002,0.0001,16.10405]
[1779305511107,28.16,77518.53,16.9,0.13019,0.0001,16.11866]
[1779305517116,28.16,77522.49,16.9,0.13054,0.0001,16.14949]
[1779305522823,28.16,77517.24,16.9,0.12998,0.0001,16.10059]
[1779305523054,28.16,77517.24,16.9,0.12998,0.0001,16.10059]
[1779305523878,28.15,77513.21,16.9,0.12957,0.0001,16.06514]
[1779305524742,28.15,77507.1,16.9,0.12897,0.0001,16.01174]
[1779305526976,28.15,77505.96,16.9,0.12885,0.0001,16.00108]
[1779305531466,28.15,77503.34,16.9,0.12857,0.0001,15.97647]
[1779305536948,28.15,77503.79,16.9,0.12859,0.0001,15.97812]
[1779305541983,28.14,77502.46,16.9,0.12844,0.0001,15.96479]
[1779305547259,28.14,77502.31,16.9,0.1284,0.0001,15.96201]
[1779305547646,28.14,77502.31,16.9,0.1284,0.0001,15.96164]
[1779305547815,28.14,77502.31,16.9,0.1284,0.0001,15.96164]
[1779305553060,28.14,77499.35,16.9,0.12806,0.0001,15.9303]
[1779305558096,28.14,77494.24,16.9,0.12754,0.0001,15.88442]
[1779305561332,28.14,77491.82,16.9,0.1273,0.0001,15.86296]
[1779305564309,28.14,77477.07,16.9,0.12586,0.0001,15.73499]
[1779305570264,28.14,77478.67,16.9,0.12601,0.0001,15.74831]
[1779305575959,28.13,77477.4,16.9,0.12588,0.0001,15.73689]
[1779305577914,28.13,77478.25,16.9,0.12597,0.0001,15.74409]
[1779305583274,28.13,77477.67,16.9,0.1259,0.0001,15.73867]
[1779305586281,28.13,77477.4,16.9,0.12588,0.0001,15.73622]
[1779305586285,28.13,77477.4,16.9,0.12588,0.0001,15.73622]
[1779305587705,28.13,77473.09,16.9,0.12546,0.0001,15.69893]
[1779305587724,28.13,77473.09,16.9,0.12546,0.0001,15.69893]
[1779305587813,28.13,77473.09,16.9,0.12546,0.0001,15.69893]
[1779305588309,28.13,77471.73,16.9,0.12533,0.0001,15.6872]
[1779305588781,28.13,77471.73,16.9,0.12533,0.0001,15.6872]
[1779305589316,28.13,77471.69,16.9,0.12532,0.0001,15.68648]
[1779305590843,28.13,77471.69,16.9,0.12532,0.0001,15.68648]
[1779305590845,28.13,77471.69,16.9,0.12532,0.0001,15.68648]
[1779305591331,28.13,77471.51,16.9,0.1253,0.0001,15.68496]
[1779305591799,28.13,77471.51,16.9,0.1253,0.0001,15.68496]
[1779305591801,28.13,77471.51,16.9,0.1253,0.0001,15.68496]
[1779305597373,28.13,77472.53,16.9,0.12538,0.0001,15.69153]
[1779305602408,28.13,77472.32,16.9,0.12533,0.0001,15.6878]
[1779305606865,28.13,77472.49,16.9,0.12533,0.0001,15.68773]
[1779305608851,28.12,77464.8,16.9,0.12458,0.0001,15.62068]
[1779305609371,28.12,77464.8,16.9,0.12458,0.0001,15.62068]
[1779305609457,28.12,77462.72,16.9,0.12438,0.0001,15.60238]
[1779305611428,28.12,77462.52,16.9,0.12436,0.0001,15.60075]
[1779305611430,28.12,77462.52,16.9,0.12436,0.0001,15.60075]
[1779305611471,28.12,77462.37,16.9,0.12433,0.0001,15.59594]
[1779305616482,28.12,77463.39,16.9,0.12441,0.0001,15.60335]
[1779305617604,28.12,77463.43,16.9,0.12441,0.0001,15.60369]
[1779305617608,28.12,77463.43,16.9,0.12441,0.0001,15.60369]
[1779305618512,28.12,77466.6,16.9,0.12471,0.0001,15.63072]
[1779305620215,28.12,77473.45,16.9,0.12537,0.0001,15.68955]
[1779305623214,28.12,77485.26,16.9,0.12651,0.0001,15.79145]
[1779305623503,28.12,77485.26,16.9,0.12651,0.0001,15.79145]
[1779305627077,28.12,77491.09,16.9,0.12707,0.0001,15.84098]
[1779305628659,28.12,77497.03,16.9,0.12764,0.0001,15.89216]
[1779305631965,28.12,77498.81,16.9,0.12781,0.0001,15.90681]
[1779305634401,28.12,77500.32,16.9,0.12795,0.0001,15.91933]
[1779305634596,28.12,77500.02,16.9,0.12791,0.0001,15.9162]
[1779305636094,28.12,77502.96,16.9,0.1282,0.0001,15.9414]
[1779305636715,28.12,77507.26,16.9,0.12862,0.0001,15.97835]
[1779305637000,28.12,77507.26,16.9,0.12862,0.0001,15.97835]
[1779305638032,28.12,77507.36,16.9,0.12862,0.0001,15.97887]
[1779305639101,28.12,77507.55,16.9,0.12864,0.0001,15.98016]
[1779305644706,28.11,77504.05,16.9,0.12827,0.0001,15.94747]
[1779305649741,28.11,77501.64,16.9,0.12801,0.0001,15.92498]
[1779305653704,28.11,77501.72,16.9,0.12801,0.0001,15.92476]
[1779305656157,28.11,77506.56,16.9,0.12848,0.0001,15.96604]
[1779305660923,28.11,77508.87,16.9,0.12869,0.0001,15.98463]
[1779305666112,28.1,77508.63,16.9,0.12864,0.0001,15.98038]
[1779305672902,28.1,77508.33,16.9,0.12855,0.0001,15.97127]
[1779305674977,28.1,77506.52,16.9,0.12837,0.0001,15.95523]
[1779305675925,28.1,77506.02,16.9,0.12832,0.0001,15.95057]
[1779305681027,28.1,77517.59,16.9,0.12943,0.0001,16.0489]
[1779305686454,28.09,77516.88,16.9,0.12934,0.0001,16.04055]
[1779305686456,28.09,77516.88,16.9,0.12934,0.0001,16.04055]
[1779305692533,28.09,77516.1,16.9,0.12923,0.0001,16.03129]
[1779305696504,28.09,77516.68,16.9,0.12927,0.0001,16.03475]
[1779305702101,28.09,77504.36,16.9,0.12803,0.0001,15.92581]
[1779305707142,28.08,77505.98,16.9,0.12818,0.0001,15.93845]
[1779305712178,28.08,77504.04,16.9,0.12797,0.0001,15.92031]
[1779305717100,28.08,77504.95,16.9,0.12805,0.0001,15.9271]
[1779305722249,28.08,77504.17,16.9,0.12795,0.0001,15.91865]
[1779305725837,28.08,77503.82,16.9,0.12791,0.0001,15.91479]
[1779305731312,28.07,77504.35,16.9,0.12792,0.0001,15.91406]
[1779305736347,28.07,77500.68,16.9,0.12754,0.0001,15.88081]
[1779305738535,28.07,77500.07,16.9,0.12748,0.0001,15.87528]
[1779305743257,28.07,77499.98,16.9,0.12746,0.0001,15.87333]
[1779305748520,28.07,77498.62,16.9,0.12731,0.0001,15.86035]
[1779305759517,28.07,77492.64,16.9,0.1267,0.0001,15.80657]
[1779305764551,28.07,77490.64,16.9,0.1265,0.0001,15.78834]
[1779305769587,28.06,77490.81,16.9,0.12651,0.0001,15.7891]
[1779305774622,28.06,77492.6,16.9,0.12667,0.0001,15.80397]
[1779305780664,28.06,77492.63,16.9,0.12667,0.0001,15.80359]
[1779305785698,28.06,77491.26,16.9,0.12653,0.0001,15.79133]
[1779305790734,28.06,77491.39,16.9,0.12654,0.0001,15.79224]
[1779305796777,28.06,77491.47,16.9,0.12652,0.0001,15.78916]
[1779305802819,28.06,77490.41,16.9,0.12642,0.0001,15.77995]
[1779305805008,28.06,77490.23,16.9,0.1264,0.0001,15.77841]
[1779305805293,28.06,77490.23,16.9,0.1264,0.0001,15.77841]
[1779305805314,28.06,77490.23,16.9,0.1264,0.0001,15.77841]
[1779305805340,28.06,77490.23,16.9,0.1264,0.0001,15.77841]
[1779305810875,28.06,77494.4,16.9,0.12681,0.0001,15.81453]
[1779305815985,28.06,77490.67,16.9,0.12645,0.0001,15.78224]
[1779305817085,28.06,77490.79,16.9,0.12646,0.0001,15.78331]
[1779305817677,28.06,77490.79,16.9,0.12646,0.0001,15.78331]
[1779305823014,28.06,77480.24,16.9,0.12544,0.0001,15.69285]
[1779305825490,28.06,77480.36,16.9,0.12546,0.0001,15.69403]
[1779305825591,28.06,77480.36,16.9,0.12546,0.0001,15.69418]
[1779305828303,28.06,77480.36,16.9,0.12546,0.0001,15.69418]
[1779305828402,28.07,77480.61,16.9,0.1255,0.0001,15.69781]
[1779305833977,28.07,77479.3,16.9,0.1254,0.0001,15.68865]
[1779305839439,28.07,77479.75,16.9,0.12547,0.0001,15.69463]
[1779305845168,28.07,77479.44,16.9,0.12547,0.0001,15.69491]
[1779305848334,28.08,77478.21,16.9,0.12536,0.0001,15.68507]
[1779305848392,28.08,77478.21,16.9,0.12536,0.0001,15.68507]
[1779305854231,28.08,77471.91,16.9,0.12474,0.0001,15.62846]
[1779305859266,28.08,77473.84,16.9,0.12494,0.0001,15.64594]
[1779305864301,28.08,77474.14,16.9,0.12498,0.0001,15.64924]
[1779305869336,28.08,77480.32,16.9,0.12558,0.0001,15.70299]
[1779305874371,28.08,77481.6,16.9,0.12571,0.0001,15.71432]
[1779305874980,28.08,77481.6,16.9,0.12571,0.0001,15.71432]
[1779305876599,28.08,77482.33,16.9,0.12578,0.0001,15.72067]
[1779305876633,28.08,77483.66,16.9,0.12591,0.0001,15.7322]
[1779305877855,28.08,77486.61,16.9,0.1262,0.0001,15.75809]
[1779305878068,28.08,77486.61,16.9,0.1262,0.0001,15.75809]
[1779305883435,28.08,77495.67,16.9,0.1271,0.0001,15.83816]
[1779305883812,28.08,77495.67,16.9,0.1271,0.0001,15.83816]
[1779305887940,28.08,77496.7,16.9,0.12721,0.0001,15.84808]
[1779305888644,28.08,77496.7,16.9,0.12721,0.0001,15.84808]
[1779305888836,28.08,77498.17,16.9,0.12735,0.0001,15.86107]
[1779305888942,28.08,77498.17,16.9,0.12735,0.0001,15.86107]
[1779305889722,28.08,77498.17,16.9,0.12735,0.0001,15.86107]
[1779305890008,28.09,77503.21,16.9,0.12785,0.0001,15.90497]
[1779305894061,28.09,77506.89,16.9,0.12822,0.0001,15.93744]
[1779305897075,28.09,77508.06,16.9,0.12834,0.0001,15.94803]
[1779305899507,28.09,77509.34,16.9,0.12847,0.0001,15.95939]
[1779305900406,28.09,77510.0,16.9,0.12853,0.0001,15.96524]
[1779305901615,28.09,77510.92,16.9,0.12862,0.0001,15.97334]
[1779305901807,28.09,77511.53,16.9,0.12869,0.0001,15.97875]
[1779305902100,28.09,77511.53,16.9,0.12869,0.0001,15.97875]
[1779305902768,28.09,77511.53,16.9,0.12869,0.0001,15.97875]
[1779305903110,28.09,77511.03,16.9,0.12864,0.0001,15.97452]
[1779305907081,28.09,77512.16,16.9,0.12875,0.0001,15.9848]
[1779305907711,28.09,77512.16,16.9,0.12875,0.0001,15.9848]
[1779305908734,28.09,77514.37,16.9,0.12897,0.0001,16.00409]
[1779305911798,28.09,77514.58,16.9,0.129,0.0001,16.0062]
[1779305912086,28.09,77514.42,16.9,0.12896,0.0001,16.00126]
[1779305913840,28.09,77513.87,16.9,0.12891,0.0001,15.99671]
[1779305917002,28.09,77514.05,16.9,0.12893,0.0001,15.99865]
[1779305924724,28.09,77514.47,16.9,0.12898,0.0001,16.00329]
[1779305929758,28.09,77513.53,16.9,0.1289,0.0001,15.99588]
[1779305931324,28.09,77514.05,16.9,0.12895,0.0001,16.00055]
[1779305931443,28.09,77514.05,16.9,0.12895,0.0001,16.00055]
[1779305932817,28.09,77516.75,16.9,0.12922,0.0001,16.02415]
[1779305932869,28.09,77522.3,16.9,0.12977,0.0001,16.07248]
[1779305933090,28.09,77522.3,16.9,0.12977,0.0001,16.07248]
[1779305935161,28.09,77523.49,16.9,0.12989,0.0001,16.08291]
[1779305942259,28.09,77524.75,16.9,0.13001,0.0001,16.09387]
[1779305942871,28.09,77521.03,16.9,0.12964,0.0001,16.06146]
[1779305943149,28.09,77521.03,16.9,0.12964,0.0001,16.06146]
[1779305943928,28.09,77517.47,16.9,0.12929,0.0001,16.03052]
[1779305944336,28.09,77517.47,16.9,0.12929,0.0001,16.03052]
[1779305945730,28.09,77517.47,16.9,0.12929,0.0001,16.03051]
[1779305950754,28.09,77513.54,16.9,0.12891,0.0001,15.99673]
[1779305955943,28.09,77514.93,16.9,0.12905,0.0001,16.00913]
[1779305957097,28.09,77514.93,16.9,0.12905,0.0001,16.00913]
[1779305957416,28.09,77514.93,16.9,0.12905,0.0001,16.00913]
[1779305958753,28.09,77514.96,16.9,0.12905,0.0001,16.00947]
[1779305959230,28.09,77508.71,16.9,0.12844,0.0001,15.95528]
[1779305963426,28.09,77507.03,16.9,0.12828,0.0001,15.94106]
[1779305964111,28.09,77506.96,16.9,0.12827,0.0001,15.94068]
[1779305969309,28.1,77508.36,16.9,0.12842,0.0001,15.9533]
[1779305969397,28.1,77508.36,16.9,0.12842,0.0001,15.9533]
[1779305969690,28.1,77508.36,16.9,0.12842,0.0001,15.9533]
[1779305969940,28.1,77508.36,16.9,0.12842,0.0001,15.95338]
[1779305970346,28.1,77508.36,16.9,0.12842,0.0001,15.95338]
[1779305970553,28.1,77508.36,16.9,0.12842,0.0001,15.95338]
[1779305970885,28.1,77542.46,16.9,0.13179,0.0001,16.24978]
[1779305971296,28.1,77542.46,16.9,0.13179,0.0001,16.24978]
[1779305971339,28.1,77542.46,16.9,0.13179,0.0001,16.24978]
[1779305971439,28.1,77542.46,16.9,0.13179,0.0001,16.24978]
[1779305971693,28.1,77542.46,16.9,0.13179,0.0001,16.24978]
[1779305971755,28.09,77571.21,16.9,0.13466,0.0001,16.49651]
[1779305972659,28.09,77571.21,16.9,0.13466,0.0001,16.49651]
[1779305972854,28.09,77571.21,16.9,0.13466,0.0001,16.49651]
[1779305973655,28.09,77571.84,16.9,0.13472,0.0001,16.50168]
[1779305973660,28.09,77571.84,16.9,0.13472,0.0001,16.50168]
[1779305973674,28.09,77571.33,16.9,0.13467,0.0001,16.49726]
[1779305974527,28.09,77571.33,16.9,0.13467,0.0001,16.49726]
[1779305975204,28.09,77563.18,16.9,0.13384,0.0001,16.42614]
[1779305975469,28.09,77563.18,16.9,0.13384,0.0001,16.42614]
[1779305975882,28.09,77549.8,16.9,0.1325,0.0001,16.30959]
[1779305976088,28.09,77549.8,16.9,0.1325,0.0001,16.30959]
[1779305977213,28.1,77548.46,16.9,0.13237,0.0001,16.29822]
[1779305978471,28.1,77541.88,16.9,0.13171,0.0001,16.24123]
[1779305980070,28.1,77529.63,16.9,0.13051,0.0001,16.13553]
[1779305983673,28.1,77528.68,16.9,0.13043,0.0001,16.12896]
[1779305983913,28.1,77528.62,16.9,0.13043,0.0001,16.12898]
[1779305984140,28.1,77523.21,16.9,0.1299,0.0001,16.08252]
[1779305985976,28.1,77521.28,16.9,0.12971,0.0001,16.06603]
[1779305986224,28.1,77521.28,16.9,0.12971,0.0001,16.06603]
[1779305986361,28.1,77521.28,16.9,0.12971,0.0001,16.06603]
[1779305986414,28.1,77521.28,16.9,0.12971,0.0001,16.06603]
[1779305986830,28.1,77520.77,16.9,0.12967,0.0001,16.0619]
[1779305987724,28.1,77520.77,16.9,0.12967,0.0001,16.0619]
[1779305987816,28.1,77518.74,16.9,0.12947,0.0001,16.04454]
[1779305988139,28.1,77518.74,16.9,0.12947,0.0001,16.04454]
[1779305989265,28.1,77518.59,16.9,0.12946,0.0001,16.04339]
[1779305989334,28.1,77518.59,16.9,0.12946,0.0001,16.04339]
[1779305990779,28.1,77515.13,16.9,0.12911,0.0001,16.01332]
[1779305995974,28.1,77517.53,16.9,0.12935,0.0001,16.0342]
[1779305996946,28.1,77518.25,16.9,0.12942,0.0001,16.04043]
[1779305998549,28.1,77519.2,16.9,0.12952,0.0001,16.04865]
[1779305999290,28.1,77519.53,16.9,0.12955,0.0001,16.05147]
[1779305999292,28.1,77519.53,16.9,0.12955,0.0001,16.05147]
[1779305999342,28.1,77519.3,16.9,0.12953,0.0001,16.04943]
[1779306004342,28.1,77524.33,16.9,0.13004,0.0001,16.09433]
[1779306007651,28.1,77530.68,16.9,0.13067,0.0001,16.15021]
[1779306008563,28.1,77532.93,16.9,0.1309,0.0001,16.16995]
[1779306010057,28.1,77548.29,16.9,0.13244,0.0001,16.30383]
[1779306015705,28.1,77545.36,16.9,0.13214,0.0001,16.27818]
[1779306020771,28.1,77539.53,16.9,0.13156,0.0001,16.22752]
[1779306022646,28.1,77534.76,16.9,0.13109,0.0001,16.18627]
[1779306029686,28.11,77533.81,16.9,0.131,0.0001,16.17875]
[1779306029744,28.11,77533.81,16.9,0.131,0.0001,16.17875]
[1779306031265,28.11,77534.12,16.9,0.13104,0.0001,16.18207]
[1779306031478,28.11,77534.26,16.9,0.13103,0.0001,16.17978]
[1779306036513,28.11,77534.41,16.9,0.13103,0.0001,16.18005]
[1779306042556,28.1,77534.39,16.9,0.13102,0.0001,16.17869]
[1779306043319,28.1,77534.39,16.9,0.13102,0.0001,16.17869]
[1779306043609,28.1,77534.39,16.9,0.13102,0.0001,16.17869]
[1779306043710,28.1,77534.7,16.9,0.13105,0.0001,16.18119]
[1779306047924,28.1,77539.62,16.9,0.13154,0.0001,16.2244]
[1779306048597,28.1,77530.02,16.9,0.13058,0.0001,16.14077]
[1779306052064,28.1,77527.5,16.9,0.13033,0.0001,16.11849]
[1779306052239,28.1,77527.5,16.9,0.13033,0.0001,16.11849]
[1779306052742,28.1,77527.5,16.9,0.13033,0.0001,16.11849]
[1779306053109,28.1,77528.86,16.9,0.13046,0.0001,16.13019]
[1779306053997,28.1,77537.54,16.9,0.13132,0.0001,16.20553]
[1779306054399,28.1,77537.54,16.9,0.13132,0.0001,16.20553]
[1779306055338,28.1,77544.08,16.9,0.13197,0.0001,16.26221]
[1779306055354,28.1,77544.08,16.9,0.13197,0.0001,16.26221]
[1779306055647,28.1,77550.4,16.9,0.1326,0.0001,16.31693]
[1779306060681,28.1,77553.39,16.9,0.1329,0.0001,16.34274]
[1779306064102,28.1,77552.26,16.9,0.13279,0.0001,16.33275]
[1779306064186,28.1,77552.26,16.9,0.13279,0.0001,16.33275]
[1779306064222,28.1,77552.26,16.9,0.13279,0.0001,16.33275]
[1779306064372,28.1,77552.26,16.9,0.13279,0.0001,16.33275]
[1779306066242,28.1,77542.37,16.9,0.1318,0.0001,16.24661]
[1779306069746,28.1,77556.6,16.9,0.13322,0.0001,16.37081]
[1779306069995,28.1,77556.6,16.9,0.13322,0.0001,16.37081]
[1779306074126,28.1,77560.14,16.9,0.13358,0.0001,16.4012]
[1779306079816,28.1,77559.38,16.9,0.13349,0.0001,16.39381]
[1779306080018,28.1,77559.38,16.9,0.13349,0.0001,16.39381]
[1779306085858,28.1,77555.17,16.9,0.13306,0.0001,16.35663]
[1779306090893,28.1,77555.02,16.9,0.13304,0.0001,16.35499]
[1779306095928,28.1,77549.43,16.9,0.13245,0.0001,16.30244]
[1779306099959,28.1,77548.98,16.9,0.13241,0.0001,16.29852]
[1779306104991,28.1,77550.96,16.9,0.13261,0.0001,16.31575]
[1779306110026,28.1,77552.85,16.9,0.13279,0.0001,16.33197]
[1779306115509,28.1,77552.98,16.9,0.1328,0.0001,16.33284]
[1779306121103,28.1,77565.64,16.9,0.13407,0.0001,16.4426]
[1779306126141,28.1,77558.49,16.9,0.13334,0.0001,16.37924]
[1779306132544,28.1,77557.43,16.9,0.13323,0.0001,16.3695]
[1779306138224,28.09,77558.96,16.9,0.13337,0.0001,16.3818]
[1779306143259,28.09,77559.53,16.9,0.13342,0.0001,16.3861]
[1779306146215,28.09,77559.49,16.9,0.13341,0.0001,16.38547]
[1779306151315,28.09,77548.75,16.9,0.1323,0.0001,16.28785]
[1779306156350,28.09,77553.26,16.9,0.13275,0.0001,16.3269]
[1779306158097,28.09,77552.8,16.9,0.13271,0.0001,16.32281]
[1779306163399,28.09,77550.33,16.9,0.13245,0.0001,16.30092]
[1779306168433,28.09,77549.16,16.9,0.13233,0.0001,16.29056]
[1779306173878,28.09,77548.09,16.9,0.13222,0.0001,16.28104]
[1779306179438,28.09,77547.06,16.9,0.13212,0.0001,16.27184]
[1779306179522,28.09,77547.06,16.9,0.13212,0.0001,16.2718]
[1779306181496,28.09,77547.06,16.9,0.13212,0.0001,16.2718]
[1779306181598,28.09,77547.06,16.9,0.13211,0.0001,16.27099]
[1779306188576,28.09,77547.09,16.9,0.13211,0.0001,16.27094]
[1779306189734,28.09,77547.09,16.9,0.13211,0.0001,16.27094]
[1779306189737,28.09,77547.09,16.9,0.13211,0.0001,16.27094]
[1779306189826,28.09,77547.26,16.9,0.13212,0.0001,16.27237]
[1779306191794,28.09,77549.29,16.9,0.13232,0.0001,16.28964]
[1779306191800,28.09,77549.02,16.9,0.13229,0.0001,16.28684]
[1779306197639,28.09,77548.7,16.9,0.13225,0.0001,16.28361]
[1779306200030,28.09,77548.81,16.9,0.13226,0.0001,16.28449]
[1779306200036,28.09,77548.81,16.9,0.13226,0.0001,16.28449]
[1779306200099,28.09,77549.1,16.9,0.13229,0.0001,16.28694]
[1779306204164,28.08,77549.62,16.9,0.13232,0.0001,16.28967]
[1779306204688,28.08,77549.43,16.9,0.1323,0.0001,16.28757]
[1779306209723,28.08,77547.31,16.9,0.13208,0.0001,16.2687]
[1779306215765,28.08,77546.4,16.9,0.13196,0.0001,16.25683]
[1779306223820,28.08,77547.09,16.9,0.13203,0.0001,16.26238]
[1779306229863,28.08,77546.91,16.9,0.132,0.0001,16.26048]
[1779306235045,28.08,77546.7,16.9,0.13198,0.0001,16.25844]
[1779306239171,28.08,77546.36,16.9,0.13194,0.0001,16.25525]
[1779306247686,28.08,77547.3,16.9,0.13203,0.0001,16.26295]
[1779306249392,28.08,77548.79,16.9,0.13218,0.0001,16.27573]
[1779306255038,28.08,77564.5,16.9,0.13374,0.0001,16.41157]
[1779306256917,28.08,77564.57,16.9,0.13375,0.0001,16.41193]
[1779306257005,28.08,77564.57,16.9,0.13375,0.0001,16.41193]
[1779306257121,28.08,77564.57,16.9,0.13375,0.0001,16.41193]
[1779306263095,28.08,77578.48,16.9,0.13513,0.0001,16.53109]
[1779306268129,28.07,77578.03,16.9,0.13506,0.0001,16.52533]
[1779306273164,28.07,77569.52,16.9,0.13416,0.0001,16.4457]
[1779306273209,28.07,77569.52,16.9,0.13416,0.0001,16.4457]
[1779306274618,28.07,77568.92,16.9,0.13409,0.0001,16.44024]
[1779306278900,28.07,77563.36,16.9,0.13352,0.0001,16.39098]
[1779306284241,28.07,77561.35,16.9,0.13331,0.0001,16.37274]
[1779306289277,28.07,77561.15,16.9,0.13329,0.0001,16.3705]
[1779306294480,28.07,77562.08,16.9,0.13337,0.0001,16.37818]
[1779306299522,28.07,77563.52,16.9,0.13351,0.0001,16.38999]
[1779306306397,28.07,77561.21,16.9,0.13327,0.0001,16.36903]
[1779306311514,28.06,77561.66,16.9,0.13331,0.0001,16.37259]
[1779306320496,28.06,77564.36,16.9,0.13357,0.0001,16.39497]
[1779306322951,28.06,77564.52,16.9,0.13358,0.0001,16.39623]
[1779306328552,28.06,77556.9,16.9,0.13281,0.0001,16.32943]
[1779306329267,28.06,77556.9,16.9,0.13281,0.0001,16.32943]
[1779306332983,28.06,77564.21,16.9,0.13352,0.0001,16.38934]
[1779306333368,28.06,77564.58,16.9,0.13356,0.0001,16.39244]
[1779306338623,28.06,77568.67,16.9,0.13396,0.0001,16.42719]
[1779306343659,28.06,77568.32,16.9,0.13391,0.0001,16.42313]
[1779306348871,28.06,77568.25,16.9,0.1339,0.0001,16.42188]
[1779306354736,28.06,77569.1,16.9,0.13396,0.0001,16.42735]
[1779306359771,28.05,77569.95,16.9,0.13403,0.0001,16.43342]
[1779306360422,28.05,77569.95,16.9,0.13403,0.0001,16.43342]
[1779306364070,28.05,77573.11,16.9,0.13434,0.0001,16.4601]
[1779306364238,28.05,77571.42,16.9,0.13416,0.0001,16.44499]
[1779306367789,28.05,77571.59,16.9,0.13418,0.0001,16.44652]
[1779306371131,28.05,77570.85,16.9,0.13411,0.0001,16.44007]
[1779306371233,28.05,77570.98,16.9,0.13412,0.0001,16.44121]
[1779306376703,28.05,77560.7,16.9,0.13308,0.0001,16.35145]
[1779306382933,28.05,77563.0,16.9,0.13331,0.0001,16.37164]
[1779306387968,28.05,77561.9,16.9,0.1332,0.0001,16.36198]
[1779306393003,28.05,77562.08,16.9,0.1332,0.0001,16.35979]
[1779306395370,28.05,77559.15,16.9,0.1329,0.0001,16.33416]
[1779306395400,28.05,77559.15,16.9,0.1329,0.0001,16.33416]
[1779306396024,28.05,77556.26,16.9,0.13261,0.0001,16.30894]
[1779306396996,28.05,77556.26,16.9,0.13261,0.0001,16.30894]
[1779306402066,28.05,77557.8,16.9,0.13277,0.0001,16.32267]
[1779306402596,28.05,77557.8,16.9,0.13277,0.0001,16.32267]
[1779306403073,28.05,77558.71,16.9,0.13286,0.0001,16.33066]
[1779306408107,28.05,77558.22,16.9,0.13279,0.0001,16.32483]
[1779306413143,28.05,77557.85,16.9,0.13274,0.0001,16.32001]
[1779306413842,28.05,77557.85,16.9,0.13274,0.0001,16.32001]
[1779306418536,28.05,77552.57,16.9,0.13219,0.0001,16.2725]
[1779306424220,28.04,77553.62,16.9,0.13228,0.0001,16.28025]
[1779306424372,28.04,77553.62,16.9,0.13228,0.0001,16.28025]
[1779306426489,28.04,77543.32,16.9,0.13124,0.0001,16.19001]
[1779306427243,28.04,77538.54,16.9,0.13076,0.0001,16.14829]
[1779306432282,28.04,77528.34,16.9,0.12973,0.0001,16.0579]
[1779306437317,28.04,77534.02,16.9,0.13028,0.0001,16.10604]
[1779306438836,28.04,77534.02,16.9,0.13028,0.0001,16.10604]
[1779306439331,28.04,77534.89,16.9,0.13036,0.0001,16.11305]
[1779306444366,28.04,77534.36,16.9,0.13031,0.0001,16.10883]
[1779306445010,28.04,77534.36,16.9,0.13031,0.0001,16.10883]
[1779306445012,28.04,77534.36,16.9,0.13031,0.0001,16.10883]
[1779306445373,28.04,77534.42,16.9,0.13032,0.0001,16.10943]
[1779306450408,28.04,77534.68,16.9,0.13033,0.0001,16.11039]
[1779306455443,28.04,77536.82,16.9,0.1305,0.0001,16.12415]
[1779306459880,28.04,77538.3,16.9,0.13064,0.0001,16.13629]
[1779306460342,28.04,77538.3,16.9,0.13064,0.0001,16.13629]
[1779306461477,28.03,77547.05,16.9,0.13151,0.0001,16.21205]
[1779306461804,28.03,77547.93,16.9,0.13159,0.0001,16.21912]
[1779306463534,28.03,77547.83,16.9,0.13158,0.0001,16.21824]
[1779306463537,28.03,77547.83,16.9,0.13158,0.0001,16.21824]
[1779306463636,28.03,77547.83,16.9,0.13158,0.0001,16.21826]
[1779306466310,28.03,77548.27,16.9,0.13162,0.0001,16.22174]
[1779306466634,28.03,77548.53,16.9,0.13164,0.0001,16.22366]
[1779306466637,28.03,77548.53,16.9,0.13164,0.0001,16.22366]
[1779306466659,28.03,77551.4,16.9,0.13193,0.0001,16.24836]
[1779306469541,28.03,77565.68,16.9,0.13336,0.0001,16.37284]
[1779306474576,28.03,77564.35,16.9,0.13322,0.0001,16.36039]
[1779306479610,28.03,77566.41,16.9,0.13341,0.0001,16.37753]
[1779306484646,28.03,77566.53,16.9,0.13341,0.0001,16.37744]
[1779306485435,28.03,77566.53,16.9,0.13341,0.0001,16.37744]
[1779306491694,28.03,77564.31,16.9,0.13317,0.0001,16.35655]
[1779306496730,28.03,77561.63,16.9,0.13289,0.0001,16.33203]
[1779306501765,28.02,77562.62,16.9,0.13297,0.0001,16.33965]
[1779306502682,28.02,77562.62,16.9,0.13297,0.0001,16.33965]
[1779306502685,28.02,77562.62,16.9,0.13297,0.0001,16.33965]
[1779306502772,28.02,77559.72,16.9,0.13268,0.0001,16.31408]
[1779306506618,28.02,77552.69,16.9,0.13196,0.0001,16.25113]
[1779306506727,28.02,77552.69,16.9,0.13196,0.0001,16.25113]
[1779306506748,28.02,77552.69,16.9,0.13196,0.0001,16.25113]
[1779306506800,28.02,77558.59,16.9,0.13254,0.0001,16.30221]
[1779306508774,28.02,77568.0,16.9,0.13349,0.0001,16.38431]
[1779306509147,28.02,77568.0,16.9,0.13349,0.0001,16.38431]
[1779306509248,28.02,77570.68,16.9,0.13376,0.0001,16.4075]
[1779306513637,28.02,77572.34,16.9,0.13387,0.0001,16.41598]
[1779306514907,28.02,77572.48,16.9,0.13388,0.0001,16.41661]
[1779306515008,28.02,77572.47,16.9,0.13387,0.0001,16.41592]
[1779306520898,28.01,77570.79,16.9,0.13368,0.0001,16.39948]
[1779306525933,28.01,77567.69,16.9,0.13335,0.0001,16.37096]
[1779306528871,28.01,77568.46,16.9,0.13342,0.0001,16.37725]
[1779306530514,28.01,77568.59,16.9,0.13343,0.0001,16.37795]
[1779306530544,28.01,77568.59,16.9,0.13343,0.0001,16.37795]
[1779306531380,28.01,77568.59,16.9,0.13343,0.0001,16.37795]
[1779306531477,28.01,77574.89,16.9,0.13407,0.0001,16.43289]
[1779306537476,28.01,77577.11,16.9,0.13429,0.0001,16.45244]
[1779306540243,28.01,77584.32,16.9,0.13503,0.0001,16.51559]
[1779306540712,28.01,77584.36,16.9,0.13503,0.0001,16.51588]
[1779306546080,28.01,77587.5,16.9,0.13535,0.0001,16.54306]
[1779306551418,28.01,77588.39,16.9,0.13544,0.0001,16.55066]
[1779306551430,28.01,77588.39,16.9,0.13544,0.0001,16.55066]
[1779306551472,28.01,77588.39,16.9,0.13544,0.0001,16.55066]
[1779306552625,28.01,77599.46,16.9,0.13657,0.0001,16.64771]
[1779306553619,28.01,77604.46,16.9,0.13708,0.0001,16.69144]
[1779306554377,28.01,77604.46,16.9,0.13708,0.0001,16.69144]
[1779306554740,28.01,77607.74,16.9,0.13742,0.0001,16.72003]
[1779306554977,28.01,77607.74,16.9,0.13742,0.0001,16.72003]
[1779306555052,28.01,77607.74,16.9,0.13742,0.0001,16.72003]
[1779306559738,28.01,77609.39,16.9,0.13757,0.0001,16.733]
[1779306559930,28.01,77609.39,16.9,0.13757,0.0001,16.733]
[1779306562495,28.01,77607.58,16.9,0.13738,0.0001,16.71655]
[1779306563166,28.01,77607.47,16.9,0.13736,0.0001,16.71532]
[1779306565119,28.0,77604.51,16.9,0.13705,0.0001,16.6888]
[1779306566653,28.0,77602.14,16.9,0.1368,0.0001,16.66756]
[1779306567568,28.0,77601.79,16.9,0.13676,0.0001,16.66428]
[1779306568077,28.0,77601.79,16.9,0.13676,0.0001,16.66428]
[1779306570874,28.0,77601.57,16.9,0.13673,0.0001,16.66171]
[1779306573973,28.0,77597.02,16.9,0.13623,0.0001,16.61745]
[1779306579320,28.0,77595.03,16.9,0.13602,0.0001,16.59914]
[1779306584353,28.0,77592.24,16.9,0.13573,0.0001,16.57414]
[1779306589389,28.0,77593.21,16.9,0.13582,0.0001,16.58226]
[1779306594424,28.0,77592.92,16.9,0.13579,0.0001,16.57925]
[1779306599459,28.0,77591.82,16.9,0.13567,0.0001,16.5692]
[1779306601194,28.0,77584.36,16.9,0.13491,0.0001,16.5037]
[1779306602863,28.0,77574.46,16.9,0.1339,0.0001,16.41705]
[1779306603352,28.0,77574.46,16.9,0.1339,0.0001,16.41705]
[1779306603539,28.0,77569.73,16.9,0.13342,0.0001,16.37578]
[1779306607913,28.0,77565.4,16.9,0.13299,0.0001,16.33862]
[1779306613557,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306613667,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306613868,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306614023,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306614393,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306614426,28.0,77570.63,16.9,0.13354,0.0001,16.38562]
[1779306614566,28.0,77550.43,16.9,0.13151,0.0001,16.20917]
[1779306614706,28.0,77550.43,16.9,0.13151,0.0001,16.20917]
[1779306614706,28.0,77550.43,16.9,0.13151,0.0001,16.20917]
[1779306614989,28.0,77550.43,16.9,0.13151,0.0001,16.20917]
[1779306615572,28.0,77537.07,16.9,0.13017,0.0001,16.09213]
[1779306618835,28.0,77533.2,16.9,0.12978,0.0001,16.05806]
[1779306620837,28.0,77533.6,16.9,0.12982,0.0001,16.06147]
[1779306621185,28.0,77533.6,16.9,0.12982,0.0001,16.06147]
[1779306628097,28.0,77543.87,16.9,0.13083,0.0001,16.1504]
[1779306633699,28.0,77543.01,16.9,0.1307,0.0001,16.13767]
[1779306638734,28.0,77542.43,16.9,0.13063,0.0001,16.13156]
[1779306642538,27.99,77544.47,16.9,0.13083,0.0001,16.14871]
[1779306643857,27.99,77545.25,16.9,0.1309,0.0001,16.15501]
[1779306650087,27.99,77539.57,16.9,0.13032,0.0001,16.10393]
[1779306655852,27.99,77533.98,16.9,0.12975,0.0001,16.05435]
[1779306658222,27.99,77534.31,16.9,0.12978,0.0001,16.05711]
[1779306660987,27.99,77535.67,16.9,0.12991,0.0001,16.06862]
[1779306661003,27.99,77535.67,16.9,0.12991,0.0001,16.06862]
[1779306663056,27.99,77537.81,16.9,0.13012,0.0001,16.08701]
[1779306663062,27.99,77537.81,16.9,0.13012,0.0001,16.08701]
[1779306664114,27.99,77541.79,16.9,0.13052,0.0001,16.12159]
[1779306664388,27.99,77541.79,16.9,0.13052,0.0001,16.12159]
[1779306665164,27.99,77540.97,16.9,0.13043,0.0001,16.11425]
[1779306667479,27.99,77547.47,16.9,0.13108,0.0001,16.17066]
[1779306668333,27.99,77551.13,16.9,0.13144,0.0001,16.20238]
[1779306668626,27.99,77555.63,16.9,0.13189,0.0001,16.24142]
[1779306669217,27.99,77555.63,16.9,0.13189,0.0001,16.24142]
[1779306675575,27.99,77559.46,16.9,0.13228,0.0001,16.2749]
[1779306679508,27.99,77562.55,16.9,0.13259,0.0001,16.30186]
[1779306684142,27.99,77564.47,16.9,0.13278,0.0001,16.31848]
[1779306689653,27.99,77573.19,16.9,0.13365,0.0001,16.39444]
[1779306696144,27.99,77576.43,16.9,0.13394,0.0001,16.41791]
[1779306702186,27.98,77576.33,16.9,0.13392,0.0001,16.4161]
[1779306707221,27.98,77574.84,16.9,0.13376,0.0001,16.40233]
[1779306712256,27.98,77576.65,16.9,0.13394,0.0001,16.41755]
[1779306714502,27.98,77576.67,16.9,0.13394,0.0001,16.41758]
[1779306720312,27.98,77578.61,16.9,0.13412,0.0001,16.43354]
[1779306725347,27.98,77578.53,16.9,0.13411,0.0001,16.43212]
[1779306730382,27.98,77577.48,16.9,0.13399,0.0001,16.42229]
[1779306735417,27.98,77578.86,16.9,0.13413,0.0001,16.43372]
[1779306737729,27.98,77576.68,16.9,0.1339,0.0001,16.41434]
[1779306743473,27.98,77576.72,16.9,0.1339,0.0001,16.41408]
[1779306748508,27.98,77577.29,16.9,0.13395,0.0001,16.41854]
[1779306749412,27.98,77577.29,16.9,0.13395,0.0001,16.41854]
[1779306749496,27.98,77577.29,16.9,0.13395,0.0001,16.41854]
[1779306754551,27.98,77583.64,16.9,0.13456,0.0001,16.46974]
[1779306759588,27.97,77584.03,16.9,0.13459,0.0001,16.47228]
[1779306764623,27.97,77584.61,16.9,0.13464,0.0001,16.47651]
[1779306764894,27.97,77584.61,16.9,0.13464,0.0001,16.47651]
[1779306765735,27.97,77584.61,16.9,0.13464,0.0001,16.47651]
[1779306766040,27.97,77589.2,16.9,0.13511,0.0001,16.51661]
[1779306766636,27.97,77589.2,16.9,0.13511,0.0001,16.51661]
[1779306769997,27.97,77592.47,16.9,0.13543,0.0001,16.5444]
[1779306770116,27.97,77592.47,16.9,0.13543,0.0001,16.5444]
[1779306770982,27.97,77593.49,16.9,0.13553,0.0001,16.55311]
[1779306773768,27.97,77590.85,16.9,0.13525,0.0001,16.52926]
[1779306776244,27.97,77592.99,16.9,0.13547,0.0001,16.54766]
[1779306776308,27.97,77592.99,16.9,0.13547,0.0001,16.54766]
[1779306776707,27.97,77592.76,16.9,0.13544,0.0001,16.54544]
[1779306781742,27.97,77595.6,16.9,0.13574,0.0001,16.5711]
[1779306781871,27.97,77595.6,16.9,0.13574,0.0001,16.5711]
[1779306782187,27.97,77595.6,16.9,0.13574,0.0001,16.5711]
[1779306789380,27.97,77594.75,16.9,0.13566,0.0001,16.56454]
[1779306794833,27.97,77595.02,16.9,0.13571,0.0001,16.56823]
[1779306799868,27.98,77595.15,16.9,0.13574,0.0001,16.57062]
[1779306804903,27.98,77597.98,16.9,0.13604,0.0001,16.59653]
[1779306809938,27.98,77589.31,16.9,0.13517,0.0001,16.52165]
[1779306814972,27.98,77586.91,16.9,0.13491,0.0001,16.49843]
[1779306815977,27.98,77586.91,16.9,0.13491,0.0001,16.49843]
[1779306815980,27.98,77586.38,16.9,0.13486,0.0001,16.49412]
[1779306821016,27.98,77588.41,16.9,0.13509,0.0001,16.5133]
[1779306826051,27.98,77588.35,16.9,0.1351,0.0001,16.51405]
[1779306831087,27.99,77587.11,16.9,0.13499,0.0001,16.50443]
[1779306836121,27.99,77587.78,16.9,0.13507,0.0001,16.51168]
[1779306841156,27.99,77587.37,16.9,0.13504,0.0001,16.50939]
[1779306842334,27.99,77587.37,16.9,0.13504,0.0001,16.50939]
[1779306848205,27.99,77583.29,16.9,0.13465,0.0001,16.47581]
[1779306853240,27.99,77585.86,16.9,0.13493,0.0001,16.49981]
[1779306854022,27.99,77585.86,16.9,0.13493,0.0001,16.49981]
[1779306856549,28.0,77591.18,16.9,0.13548,0.0001,16.54687]
[1779306856999,28.0,77591.52,16.9,0.13552,0.0001,16.55002]
[1779306859017,28.0,77603.66,16.9,0.13677,0.0001,16.6568]
[1779306859728,28.0,77603.66,16.9,0.13677,0.0001,16.6568]
[1779306860086,28.0,77604.4,16.9,0.13684,0.0001,16.66331]
[1779306860289,28.0,77603.65,16.9,0.13677,0.0001,16.65672]
[1779306860838,28.0,77603.65,16.9,0.13677,0.0001,16.65672]
[1779306862774,28.0,77603.04,16.9,0.1367,0.0001,16.6514]
[1779306862782,28.0,77603.04,16.9,0.1367,0.0001,16.6514]
[1779306864374,28.0,77606.19,16.9,0.13703,0.0001,16.67914]
[1779306864654,28.0,77606.19,16.9,0.13703,0.0001,16.67914]
[1779306866692,28.0,77608.47,16.9,0.13726,0.0001,16.6991]
[1779306868932,28.0,77608.06,16.9,0.13722,0.0001,16.6953]
[1779306874615,28.0,77606.86,16.9,0.13707,0.0001,16.68072]
[1779306877990,27.99,77605.94,16.9,0.13697,0.0001,16.67227]
[1779306878700,27.99,77605.94,16.9,0.13697,0.0001,16.67227]
[1779306880054,27.99,77607.43,16.9,0.13712,0.0001,16.68516]
[1779306880301,27.99,77607.43,16.9,0.13712,0.0001,16.68516]
[1779306881324,27.99,77608.63,16.9,0.13724,0.0001,16.69558]
[1779306886062,27.99,77614.32,16.9,0.13782,0.0001,16.74461]
[1779306891507,27.99,77612.27,16.9,0.13759,0.0001,16.72509]
[1779306896542,27.99,77610.35,16.9,0.13737,0.0001,16.70696]
[1779306897168,27.99,77610.35,16.9,0.13737,0.0001,16.70696]
[1779306897171,27.99,77610.35,16.9,0.13737,0.0001,16.70696]
[1779306900518,27.99,77607.84,16.9,0.13711,0.0001,16.68425]
[1779306903789,27.99,77615.69,16.9,0.13791,0.0001,16.7526]
[1779306907255,27.99,77615.28,16.9,0.13785,0.0001,16.74787]
[1779306911650,27.98,77628.6,16.9,0.13922,0.0001,16.86363]
[1779306914529,27.98,77631.0,16.9,0.13946,0.0001,16.88389]
[1779306914785,27.98,77631.0,16.9,0.13946,0.0001,16.88389]
[1779306921720,27.98,77635.14,16.9,0.13984,0.0001,16.91647]
[1779306926755,27.97,77634.9,16.9,0.13979,0.0001,16.91192]
[1779306928978,27.97,77635.19,16.9,0.13981,0.0001,16.91351]
[1779306932830,27.97,77639.03,16.9,0.14017,0.0001,16.94215]
[1779306932933,27.97,77638.91,16.9,0.14015,0.0001,16.94057]
[1779306933034,27.97,77638.91,16.9,0.14015,0.0001,16.94057]
[1779306933804,27.97,77643.88,16.9,0.14066,0.0001,16.98388]
[1779306938838,27.97,77644.68,16.9,0.14073,0.00011,16.98974]
[1779306943874,27.97,77643.17,16.9,0.14056,0.0001,16.97524]
[1779306948840,27.96,77643.04,16.9,0.14053,0.0001,16.97321]
[1779306948869,27.96,77643.04,16.9,0.14053,0.0001,16.97321]
[1779306948912,27.96,77642.36,16.9,0.14046,0.0001,16.967]
[1779306949353,27.96,77642.36,16.9,0.14046,0.0001,16.967]
[1779306949956,27.96,77642.36,16.9,0.14045,0.0001,16.96644]
[1779306950049,27.96,77617.22,16.9,0.13783,0.0001,16.74494]
[1779306951631,27.96,77617.22,16.9,0.13783,0.0001,16.74494]
[1779306951854,27.96,77617.22,16.9,0.13783,0.0001,16.74494]
[1779306951924,27.96,77617.22,16.9,0.13783,0.0001,16.74494]
[1779306952957,27.96,77608.3,16.9,0.1369,0.0001,16.66565]
[1779306953213,27.96,77608.3,16.9,0.1369,0.0001,16.66565]
[1779306953399,27.96,77608.3,16.9,0.1369,0.0001,16.66565]
[1779306959047,27.96,77606.47,16.9,0.1367,0.0001,16.64883]
[1779306964699,27.96,77611.75,16.9,0.13724,0.0001,16.69473]
[1779306967024,27.96,77615.48,16.9,0.13762,0.0001,16.72687]
[1779306968805,27.96,77613.54,16.9,0.13742,0.0001,16.7098]
[1779306970689,27.96,77601.91,16.9,0.13621,0.0001,16.607]
[1779306976125,27.96,77600.34,16.9,0.13605,0.0001,16.59307]
[1779306981819,27.96,77599.48,16.9,0.13596,0.0001,16.58551]
[1779306984433,27.96,77597.78,16.9,0.13579,0.0001,16.57064]
[1779306985648,27.96,77597.64,16.9,0.13577,0.0001,16.56944]
[1779306985749,27.96,77598.09,16.9,0.13582,0.0001,16.57343]
[1779306991230,27.96,77588.36,16.9,0.1348,0.0001,16.48455]
[1779306996265,27.96,77588.37,16.9,0.13481,0.0001,16.4851]
[1779307001303,27.96,77587.39,16.9,0.13472,0.0001,16.47694]
[1779307006338,27.96,77589.86,16.9,0.13497,0.0001,16.49897]
[1779307011373,27.96,77590.46,16.9,0.13504,0.0001,16.50445]
[1779307017415,27.96,77587.95,16.9,0.13478,0.0001,16.48272]
[1779307022423,27.96,77591.14,16.9,0.13511,0.0001,16.51084]
[1779307027487,27.96,77589.54,16.9,0.13495,0.0001,16.49689]
[1779307032521,27.96,77593.58,16.9,0.13536,0.0001,16.53235]
[1779307037557,27.96,77594.62,16.9,0.13547,0.0001,16.54145]
[1779307042592,27.96,77594.3,16.9,0.13543,0.0001,16.53855]
[1779307047627,27.96,77595.14,16.9,0.13552,0.0001,16.54586]
[1779307052847,27.96,77594.88,16.9,0.13547,0.0001,16.53986]
[1779307058704,27.96,77594.32,16.9,0.13541,0.0001,16.53497]
[1779307063739,27.96,77595.1,16.9,0.13549,0.0001,16.54187]
[1779307068774,27.96,77595.38,16.9,0.13552,0.0001,16.54449]
[1779307073809,27.96,77595.29,16.9,0.13552,0.0001,16.54398]
[1779307077837,27.96,77607.8,16.9,0.1368,0.0001,16.65399]
[1779307081779,27.96,77616.0,16.9,0.13765,0.0001,16.72594]
[1779307082525,27.96,77617.58,16.9,0.13781,0.0001,16.7397]
[1779307084920,27.96,77622.45,16.9,0.13831,0.0001,16.78221]
[1779307085022,27.96,77623.63,16.9,0.13843,0.0001,16.79238]
[1779307085724,27.96,77623.63,16.9,0.13843,0.0001,16.79238]
[1779307086030,27.96,77623.63,16.9,0.13843,0.0001,16.79238]
[1779307089075,27.96,77621.17,16.9,0.13817,0.0001,16.77001]
[1779307094956,27.96,77617.82,16.9,0.13781,0.0001,16.73952]
[1779307097969,27.96,77617.06,16.9,0.13772,0.0001,16.73253]
[1779307103012,27.96,77617.74,16.9,0.13778,0.0001,16.73758]
[1779307105721,27.96,77622.15,16.9,0.13824,0.0001,16.77609]
[1779307106049,27.96,77622.15,16.9,0.13824,0.0001,16.77609]
[1779307108799,27.96,77623.1,16.9,0.13833,0.0001,16.78426]
[1779307108800,27.96,77623.1,16.9,0.13833,0.0001,16.78426]
[1779307109331,27.96,77625.41,16.9,0.13856,0.0001,16.80396]
[1779307109347,27.96,77625.41,16.9,0.13856,0.0001,16.80396]
[1779307109392,27.96,77625.41,16.9,0.13856,0.0001,16.80396]
[1779307109665,27.96,77625.41,16.9,0.13856,0.0001,16.80396]
[1779307110061,27.96,77633.48,16.9,0.1394,0.0001,16.87486]
[1779307111726,27.96,77632.8,16.9,0.13931,0.0001,16.86526]
[1779307112075,27.96,77632.58,16.9,0.13929,0.0001,16.86331]
[1779307117110,27.95,77636.24,16.9,0.13965,0.0001,16.89383]
[1779307122935,27.95,77636.64,16.9,0.13967,0.0001,16.8962]
[1779307128187,27.95,77636.93,16.9,0.13967,0.0001,16.89559]
[1779307130583,27.95,77636.93,16.9,0.13967,0.0001,16.89559]
[1779307130613,27.95,77636.93,16.9,0.13967,0.0001,16.89559]
[1779307130680,27.95,77636.93,16.9,0.13965,0.0001,16.89441]
[1779307135721,27.95,77638.46,16.9,0.13981,0.0001,16.90766]
[1779307140655,27.94,77639.64,16.9,0.13993,0.0001,16.91774]
[1779307140701,27.94,77639.64,16.9,0.13993,0.0001,16.91774]
[1779307140715,27.94,77639.64,16.9,0.13993,0.0001,16.91774]
[1779307140729,27.94,77639.64,16.9,0.13993,0.0001,16.91774]
[1779307141053,27.94,77639.64,16.9,0.13993,0.0001,16.91774]
[1779307141065,27.94,77638.6,16.9,0.13982,0.0001,16.9084]
[1779307141796,27.94,77638.6,16.9,0.13982,0.0001,16.9084]
[1779307143825,27.94,77626.05,16.9,0.1385,0.0001,16.79698]
[1779307147509,27.94,77632.26,16.9,0.13913,0.0001,16.8505]
[1779307148952,27.94,77632.61,16.9,0.13916,0.0001,16.85324]
[1779307155999,27.94,77623.12,16.9,0.13815,0.0001,16.7674]
[1779307161426,27.94,77620.49,16.9,0.13786,0.0001,16.74276]
[1779307164915,27.94,77620.19,16.9,0.13782,0.0001,16.73971]
[1779307164965,27.94,77620.19,16.9,0.13782,0.0001,16.73971]
[1779307165110,27.94,77620.19,16.9,0.13782,0.0001,16.73971]
[1779307165194,27.94,77620.35,16.9,0.13784,0.0001,16.74093]
[1779307166121,27.94,77620.35,16.9,0.13784,0.0001,16.74093]
[1779307166720,27.94,77611.41,16.9,0.13691,0.0001,16.66201]
[1779307172046,27.94,77602.28,16.9,0.13597,0.0001,16.5817]
[1779307173324,27.94,77606.08,16.9,0.13634,0.0001,16.61149]
[1779307174006,27.94,77606.08,16.9,0.13634,0.0001,16.61149]
[1779307174748,27.94,77609.33,16.9,0.13667,0.0001,16.64008]
[1779307176122,27.94,77610.68,16.9,0.13681,0.0001,16.65192]
[1779307177801,27.93,77616.93,16.9,0.13745,0.0001,16.70679]
[1779307181372,27.93,77607.96,16.9,0.13652,0.0001,16.62758]
[1779307184751,27.93,77601.74,16.9,0.13588,0.0001,16.57295]
[1779307185695,27.93,77598.26,16.9,0.13553,0.0001,16.54244]
[1779307186139,27.93,77598.26,16.9,0.13553,0.0001,16.54244]
[1779307191639,27.94,77593.01,16.9,0.135,0.0001,16.4974]
[1779307196772,27.94,77600.59,16.9,0.13579,0.0001,16.56464]
[1779307200963,27.94,77606.74,16.9,0.13642,0.0001,16.61903]
[1779307201253,27.94,77604.64,16.9,0.13621,0.0001,16.60061]
[1779307202950,27.94,77604.72,16.9,0.13622,0.0001,16.60141]
[1779307204128,27.94,77605.33,16.9,0.13628,0.0001,16.60688]
[1779307205008,27.94,77610.92,16.9,0.13686,0.0001,16.65615]
[1779307205117,27.94,77610.92,16.9,0.13686,0.0001,16.65615]
[1779307205527,27.94,77611.53,16.9,0.13692,0.0001,16.66154]
[1779307206019,27.94,77611.53,16.9,0.13692,0.0001,16.66154]
[1779307206037,27.94,77611.53,16.9,0.13692,0.0001,16.66154]
[1779307206401,27.94,77623.04,16.9,0.13811,0.0001,16.76291]
[1779307206499,27.94,77623.04,16.9,0.13811,0.0001,16.76291]
[1779307207745,27.94,77616.88,16.9,0.13747,0.0001,16.70852]
[1779307208998,27.94,77614.71,16.9,0.13725,0.0001,16.68936]
[1779307211023,27.94,77611.85,16.9,0.13695,0.0001,16.66414]
[1779307216526,27.94,77610.89,16.9,0.13685,0.0001,16.65573]
[1779307216954,27.94,77610.89,16.9,0.13685,0.0001,16.65573]
[1779307221012,27.94,77617.65,16.9,0.13755,0.0001,16.71493]
[1779307223055,27.94,77606.74,16.9,0.13642,0.0001,16.61866]
[1779307223099,27.94,77606.74,16.9,0.13642,0.0001,16.61866]
[1779307224035,27.94,77606.91,16.9,0.13644,0.0001,16.62017]
[1779307224258,27.94,77610.37,16.9,0.13679,0.0001,16.65063]
[1779307225066,27.94,77610.37,16.9,0.13679,0.0001,16.65063]
[1779307226650,27.94,77614.34,16.9,0.1372,0.0001,16.68547]
[1779307227056,27.94,77614.34,16.9,0.1372,0.0001,16.68547]
[1779307228108,27.94,77614.6,16.9,0.13723,0.0001,16.68767]
[1779307229136,27.94,77614.59,16.9,0.13723,0.0001,16.6875]
[1779307229890,27.94,77620.19,16.9,0.13781,0.0001,16.73672]
[1779307229906,27.94,77639.37,16.9,0.1398,0.0001,16.90566]
[1779307230758,27.94,77639.37,16.9,0.1398,0.0001,16.90566]
[1779307231160,27.94,77639.37,16.9,0.1398,0.0001,16.90566]
[1779307231439,27.94,77640.17,16.9,0.13986,0.0001,16.90863]
[1779307231592,27.94,77640.17,16.9,0.13986,0.0001,16.90863]
[1779307236955,27.93,77633.86,16.9,0.13917,0.0001,16.851]
[1779307243184,27.93,77634.39,16.9,0.13921,0.0001,16.8544]
[1779307248761,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307248775,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307248869,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307248984,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307249057,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307249190,27.93,77629.02,16.9,0.13863,0.0001,16.805]
[1779307249193,27.93,77613.27,16.9,0.13699,0.0001,16.66596]
[1779307249399,27.93,77613.27,16.9,0.13699,0.0001,16.66596]
[1779307249780,27.93,77613.27,16.9,0.13699,0.0001,16.66596]
[1779307249876,27.93,77613.27,16.9,0.13699,0.0001,16.66596]
[1779307250222,27.93,77613.27,16.9,0.13699,0.0001,16.66596]
[1779307250207,27.93,77593.8,16.9,0.13499,0.0001,16.49462]
[1779307250380,27.93,77593.8,16.9,0.13499,0.0001,16.49462]
[1779307252587,27.93,77577.63,17.2,0.13334,0.0001,16.35243]
[1779307252609,27.93,77577.63,17.4,0.13334,0.0001,16.35243]
[1779307252619,27.93,77577.63,17.6,0.13334,0.0001,16.35243]
[1779307252644,27.93,77577.63,18.0,0.13334,0.0001,16.35243]
[1779307252647,27.93,77577.63,18.1,0.13334,0.0001,16.35243]
[1779307252931,27.93,77577.63,18.1,0.13334,0.0001,16.35243]
[1779307253227,27.93,77577.63,18.1,0.13334,0.0001,16.35243]
[1779307254223,27.93,77576.06,18.1,0.13318,0.0001,16.3387]
[1779307254255,27.93,77576.06,18.1,0.13318,0.0001,16.3387]
[1779307254257,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307254756,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307254764,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307254771,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307255026,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307255076,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307255096,27.93,77573.28,18.1,0.13289,0.0001,16.31401]
[1779307255228,27.93,77554.97,18.1,0.13105,0.0001,16.15335]
[1779307255372,27.93,77554.97,18.1,0.13105,0.0001,16.15335]
[1779307258260,27.93,77553.3,18.1,0.13088,0.0001,16.13867]
[1779307260183,27.93,77555.53,18.1,0.1311,0.0001,16.1581]
[1779307260186,27.93,77555.53,18.1,0.1311,0.0001,16.1581]
[1779307260700,27.93,77555.18,18.1,0.13106,0.0001,16.15498]
[1779307261398,27.93,77558.85,18.1,0.13143,0.0001,16.18704]
[1779307261400,27.93,77558.85,18.1,0.13143,0.0001,16.18704]
[1779307262028,27.93,77558.85,18.1,0.13143,0.0001,16.18704]
[1779307262655,27.93,77563.88,18.1,0.13194,0.0001,16.23098]
[1779307262726,27.93,77563.88,18.1,0.13194,0.0001,16.23098]
[1779307262871,27.93,77563.88,18.1,0.13194,0.0001,16.23098]
[1779307263189,27.93,77563.88,18.1,0.13194,0.0001,16.23098]
[1779307263269,27.93,77550.13,18.1,0.13055,0.0001,16.11047]
[1779307263302,27.93,77550.13,18.1,0.13055,0.0001,16.11047]
[1779307265868,27.93,77552.66,18.1,0.13081,0.0001,16.13258]
[1779307266723,27.93,77551.41,18.1,0.13068,0.0001,16.12161]
[1779307272208,27.93,77553.34,18.1,0.13087,0.0001,16.1383]
[1779307276310,27.93,77555.01,18.1,0.13104,0.0001,16.15267]
[1779307283522,27.93,77547.83,18.1,0.13031,0.0001,16.08941]
[1779307284232,27.93,77547.83,18.1,0.13031,0.0001,16.08941]
[1779307284271,27.93,77547.83,18.1,0.13031,0.0001,16.08941]
[1779307284784,27.92,77539.67,18.1,0.1295,0.0001,16.01806]
[1779307287660,27.93,77536.66,18.1,0.1292,0.0001,15.99192]
[1779307293834,27.93,77529.1,18.1,0.12844,0.0001,15.92303]
[1779307294979,27.93,77531.54,18.1,0.12868,0.0001,15.94471]
[1779307298866,27.93,77537.97,18.1,0.12933,0.0001,16.00141]
[1779307299152,27.93,77537.97,18.1,0.12933,0.0001,16.00141]
[1779307299801,27.93,77540.77,18.1,0.12961,0.0001,16.02597]
[1779307305098,27.93,77537.56,18.1,0.12929,0.0001,15.99827]
[1779307310474,27.93,77535.0,18.1,0.12905,0.0001,15.97693]
[1779307315508,27.93,77528.79,18.1,0.12844,0.0001,15.92356]
[1779307320476,27.93,77527.18,18.1,0.12829,0.0001,15.91038]
[1779307325581,27.93,77516.78,18.1,0.12729,0.0001,15.82177]
[1779307330615,27.94,77516.36,18.1,0.12727,0.0001,15.81995]
[1779307335650,27.94,77519.09,18.1,0.12756,0.0001,15.84549]
[1779307340685,27.94,77518.24,18.1,0.1275,0.0001,15.83984]
[1779307345720,27.94,77517.39,18.1,0.12743,0.0001,15.83422]
[1779307350755,27.95,77516.03,18.1,0.12732,0.0001,15.82425]
[1779307351587,27.95,77516.03,18.1,0.12732,0.0001,15.82425]
[1779307352888,27.95,77522.19,18.1,0.12791,0.0001,15.87461]
[1779307358811,27.95,77526.36,18.1,0.12834,0.0001,15.9128]
[1779307363846,27.95,77528.51,18.1,0.12857,0.0001,15.93279]
[1779307371902,27.95,77528.28,18.1,0.12857,0.0001,15.93266]
[1779307376937,27.96,77526.79,18.1,0.12844,0.0001,15.92096]
[1779307380256,27.96,77525.98,18.1,0.12836,0.0001,15.91444]
[1779307381252,27.96,77525.9,18.1,0.12836,0.0001,15.91402]
[1779307381338,27.96,77523.83,18.1,0.12816,0.0001,15.89626]
[1779307387007,27.96,77525.33,18.1,0.1283,0.0001,15.90905]
[1779307391560,27.96,77525.39,18.1,0.1283,0.0001,15.90931]
[1779307392543,27.96,77525.12,18.1,0.12828,0.0001,15.90689]
[1779307392557,27.96,77525.12,18.1,0.12828,0.0001,15.90689]
[1779307393052,27.96,77529.79,18.1,0.12874,0.0001,15.94752]
[1779307398079,27.96,77534.66,18.1,0.12923,0.0001,15.99053]
[1779307402002,27.96,77536.16,18.1,0.12939,0.0001,16.00443]
[1779307407150,27.96,77535.46,18.1,0.12933,0.0001,15.99937]
[1779307409164,27.96,77523.14,18.1,0.12811,0.0001,15.89247]
[1779307411549,27.96,77526.34,18.1,0.12841,0.0001,15.91738]
[1779307414712,27.96,77528.61,18.1,0.12865,0.0001,15.93798]
[1779307414797,27.96,77528.61,18.1,0.12865,0.0001,15.93798]
[1779307415782,27.96,77533.51,18.1,0.12914,0.0001,15.98096]
[1779307416050,27.96,77533.51,18.1,0.12914,0.0001,15.98096]
[1779307421717,27.96,77539.13,18.1,0.12971,0.0001,16.03093]
[1779307427961,27.96,77540.37,18.1,0.12984,0.0001,16.04265]
[1779307429996,27.96,77544.38,18.1,0.13024,0.0001,16.07795]
[1779307432236,27.97,77549.52,18.1,0.13076,0.0001,16.12302]
[1779307437360,27.96,77558.72,18.1,0.13168,0.0001,16.20316]
[1779307437990,27.96,77558.72,18.1,0.13168,0.0001,16.20316]
[1779307438415,27.96,77558.72,18.1,0.13168,0.0001,16.20316]
[1779307442066,27.96,77562.4,18.1,0.13204,0.0001,16.23485]
[1779307444380,27.96,77564.68,18.1,0.13227,0.0001,16.25448]
[1779307449444,27.96,77570.09,18.1,0.1328,0.0001,16.30049]
[1779307454479,27.96,77569.85,18.1,0.13276,0.0001,16.29722]
[1779307454585,27.96,77569.85,18.1,0.13276,0.0001,16.29722]
[1779307460521,27.96,77569.98,18.1,0.13276,0.0001,16.29704]
[1779307465556,27.96,77570.08,18.1,0.13276,0.0001,16.29678]
[1779307470591,27.96,77569.75,18.1,0.13271,0.0001,16.29281]
[1779307475627,27.95,77563.3,18.1,0.13202,0.0001,16.23154]
[1779307480661,27.95,77562.91,18.1,0.13197,0.0001,16.22749]
[1779307486336,27.95,77564.88,18.1,0.13217,0.0001,16.24415]
[1779307491739,27.95,77565.49,18.1,0.13221,0.0001,16.24829]
[1779307496775,27.95,77565.18,18.1,0.13217,0.0001,16.24473]
[1779307502817,27.95,77565.19,18.1,0.13216,0.0001,16.2438]
[1779307507218,27.95,77565.19,18.1,0.13216,0.0001,16.24363]
[1779307507235,27.95,77565.19,18.1,0.13216,0.0001,16.24363]
[1779307508072,27.95,77565.08,18.1,0.13214,0.0001,16.24216]
[1779307508159,27.95,77565.08,18.1,0.13214,0.0001,16.24216]
[1779307513697,27.95,77553.41,18.1,0.13096,0.0001,16.13962]
[1779307517764,27.95,77552.38,18.1,0.13086,0.0001,16.13043]
[1779307523966,27.95,77541.8,18.1,0.1298,0.0001,16.03813]
[1779307525529,27.95,77541.8,18.1,0.1298,0.0001,16.03813]
[1779307526022,27.95,77540.14,18.1,0.12964,0.0001,16.02368]
[1779307527719,27.95,77540.25,18.1,0.12965,0.0001,16.02475]
[1779307529130,27.95,77540.09,18.1,0.12963,0.0001,16.0234]
[1779307530918,27.95,77539.98,18.1,0.12962,0.0001,16.02252]
[1779307536054,27.95,77538.43,18.1,0.12945,0.0001,16.00551]
[1779307539791,27.95,77540.28,18.1,0.12963,0.0001,16.02173]
[1779307541174,27.95,77542.3,18.1,0.12983,0.0001,16.03936]
[1779307541716,27.95,77542.72,18.1,0.12988,0.0001,16.043]
[1779307543423,27.95,77543.98,18.1,0.13,0.0001,16.05396]
[1779307548078,27.95,77548.2,18.1,0.13042,0.0001,16.09039]
[1779307549739,27.95,77548.69,18.1,0.13046,0.0001,16.09455]
[1779307550796,27.95,77547.29,18.1,0.13032,0.0001,16.08206]
[1779307551108,27.95,77547.29,18.1,0.13032,0.0001,16.08206]
[1779307556442,27.95,77547.33,18.1,0.13032,0.0001,16.08184]
[1779307562226,27.94,77547.74,18.1,0.13035,0.0001,16.08485]
[1779307563107,27.94,77552.21,18.1,0.1308,0.0001,16.12367]
[1779307568283,27.94,77554.25,18.1,0.13099,0.0001,16.1404]
[1779307568941,27.94,77554.25,18.1,0.13099,0.0001,16.1404]
[1779307569679,27.94,77554.65,18.1,0.13103,0.0001,16.14372]
[1779307570696,27.94,77554.37,18.1,0.131,0.0001,16.14109]
[1779307576339,27.94,77554.72,18.1,0.13102,0.0001,16.14314]
[1779307583388,27.94,77555.29,18.1,0.13106,0.0001,16.14702]
[1779307588423,27.94,77554.84,18.1,0.13101,0.0001,16.14237]
[1779307589047,27.94,77554.84,18.1,0.13101,0.0001,16.14237]
[1779307589815,27.94,77549.71,18.1,0.1305,0.0001,16.09739]
[1779307590218,27.94,77549.71,18.1,0.1305,0.0001,16.09739]
[1779307590308,27.94,77549.71,18.1,0.1305,0.0001,16.09739]
[1779307590437,27.94,77548.14,18.1,0.13034,0.0001,16.08359]
[1779307595916,27.94,77546.52,18.1,0.13013,0.0001,16.06424]
[1779307601514,27.93,77549.5,18.1,0.1304,0.0001,16.08744]
[1779307606549,27.93,77549.33,18.1,0.13036,0.0001,16.08382]
[1779307607012,27.93,77549.33,18.1,0.13036,0.0001,16.08382]
[1779307607016,27.93,77549.33,18.1,0.13036,0.0001,16.08382]
[1779307607556,27.93,77549.29,18.1,0.13035,0.0001,16.08305]
[1779307612591,27.93,77550.09,18.1,0.13042,0.0001,16.08961]
[1779307612822,27.93,77550.09,18.1,0.13042,0.0001,16.08961]
[1779307618633,27.93,77550.63,18.1,0.13047,0.0001,16.09374]
[1779307619024,27.93,77550.63,18.1,0.13047,0.0001,16.09374]
[1779307619500,27.93,77550.63,18.1,0.13047,0.0001,16.09374]
[1779307619672,27.93,77548.98,18.1,0.1303,0.0001,16.0792]
[1779307620098,27.93,77548.98,18.1,0.1303,0.0001,16.0792]
[1779307620790,27.93,77545.32,18.1,0.12994,0.0001,16.04711]
[1779307621761,27.93,77544.4,18.1,0.12984,0.0001,16.03898]
[1779307627933,27.93,77543.98,18.1,0.1298,0.0001,16.03517]
[1779307633433,27.93,77543.62,18.1,0.12976,0.0001,16.0319]
[1779307638733,27.93,77545.7,18.1,0.12997,0.0001,16.04987]
[1779307644816,27.93,77546.49,18.1,0.13004,0.0001,16.05625]
[1779307645812,27.93,77546.49,18.1,0.13004,0.0001,16.05625]
[1779307645902,27.93,77546.49,18.1,0.13004,0.0001,16.05625]
[1779307649851,27.92,77559.25,18.1,0.13131,0.0001,16.16718]
[1779307654866,27.92,77568.16,18.1,0.13217,0.0001,16.24056]
[1779307655817,27.92,77569.03,18.1,0.13226,0.0001,16.24788]
[1779307657080,27.92,77569.8,18.1,0.13233,0.0001,16.25433]
[1779307662943,27.92,77570.81,18.1,0.13241,0.0001,16.26124]
[1779307667978,27.92,77574.33,18.1,0.13275,0.0001,16.29069]
[1779307673013,27.92,77575.45,18.1,0.13285,0.0001,16.29913]
[1779307678048,27.91,77575.04,18.1,0.13279,0.0001,16.29422]
[1779307683083,27.91,77575.23,18.1,0.13279,0.0001,16.29468]
[1779307688118,27.91,77576.52,18.1,0.13291,0.0001,16.30475]
[1779307693153,27.91,77576.52,18.1,0.1329,0.0001,16.30357]
[1779307698189,27.91,77574.33,18.1,0.13266,0.0001,16.28325]
[1779307704231,27.91,77581.55,18.1,0.13338,0.0001,16.34522]
[1779307710273,27.9,77581.21,18.1,0.13332,0.0001,16.3406]
[1779307715309,27.9,77581.24,18.1,0.13329,0.0001,16.33594]
[1779307718651,27.9,77581.24,18.1,0.13329,0.0001,16.33594]
[1779307724372,27.9,77577.9,18.1,0.13292,0.0001,16.30461]
[1779307732428,27.9,77576.95,18.1,0.13281,0.0001,16.29478]
[1779307737463,27.9,77576.91,18.1,0.1328,0.0001,16.2935]
[1779307742500,27.9,77575.98,18.1,0.13269,0.0001,16.28443]
[1779307747533,27.89,77575.64,18.1,0.13264,0.0001,16.28049]
[1779307752568,27.89,77575.81,18.1,0.13265,0.0001,16.28097]
[1779307757603,27.89,77580.75,18.1,0.13314,0.0001,16.3231]
[1779307761197,27.89,77581.19,18.1,0.13317,0.0001,16.32604]
[1779307761425,27.89,77581.19,18.1,0.13317,0.0001,16.32604]
[1779307761426,27.89,77581.19,18.1,0.13317,0.0001,16.32604]
[1779307761434,27.89,77581.19,18.1,0.13317,0.0001,16.32604]
[1779307761631,27.89,77583.03,18.1,0.13335,0.0001,16.34188]
[1779307761810,27.89,77583.03,18.1,0.13335,0.0001,16.34188]
[1779307763423,27.89,77585.68,18.1,0.13362,0.0001,16.36518]
[1779307768680,27.89,77587.21,18.1,0.13378,0.0001,16.37854]
[1779307773715,27.89,77588.51,18.1,0.13389,0.0001,16.38628]
[1779307773824,27.89,77588.51,18.1,0.13389,0.0001,16.38628]
[1779307776592,27.89,77588.25,18.1,0.13386,0.0001,16.38398]
[1779307783785,27.89,77591.42,18.1,0.13418,0.0001,16.41158]
[1779307788820,27.89,77591.23,18.1,0.13416,0.0001,16.40974]
[1779307793855,27.89,77589.05,18.1,0.13393,0.0001,16.39048]
[1779307799709,27.89,77589.03,18.1,0.13393,0.0001,16.39033]
[1779307799830,27.89,77589.03,18.1,0.13393,0.0001,16.39033]
[1779307803499,27.89,77591.22,18.1,0.13416,0.0001,16.40963]
[1779307803517,27.89,77591.22,18.1,0.13416,0.0001,16.40963]
[1779307803553,27.89,77591.22,18.1,0.13416,0.0001,16.40963]
[1779307805107,27.89,77598.17,18.1,0.13487,0.0001,16.47073]
[1779307805774,27.89,77598.17,18.1,0.13487,0.0001,16.47073]
[1779307806062,27.89,77606.32,18.1,0.1357,0.0001,16.54238]
[1779307806706,27.89,77606.32,18.1,0.1357,0.0001,16.54238]
[1779307807072,27.89,77608.57,18.1,0.13593,0.0001,16.56201]
[1779307808023,27.89,77608.85,18.1,0.13596,0.0001,16.56427]
[1779307808854,27.89,77608.85,18.1,0.13596,0.0001,16.56427]
[1779307809709,27.89,77608.7,18.1,0.13594,0.0001,16.56275]
[1779307811630,27.89,77608.25,18.1,0.13589,0.0001,16.5584]
[1779307813666,27.89,77611.34,18.1,0.1362,0.0001,16.58523]
[1779307814173,27.89,77611.5,18.1,0.13622,0.0001,16.58643]
[1779307815063,27.89,77611.37,18.1,0.1362,0.0001,16.58507]
[1779307815111,27.89,77611.37,18.1,0.1362,0.0001,16.58507]
[1779307817610,27.89,77611.97,18.1,0.13626,0.0001,16.58994]
[1779307817806,27.88,77611.47,18.1,0.13621,0.0001,16.58532]
[1779307818260,27.88,77611.47,18.1,0.13621,0.0001,16.58532]
[1779307818854,27.89,77625.92,18.1,0.1377,0.0001,16.71286]
[1779307819379,27.89,77625.92,18.1,0.1377,0.0001,16.71286]
[1779307820851,27.89,77630.8,18.1,0.13821,0.0001,16.75588]
[1779307821571,27.88,77630.67,18.1,0.1382,0.0001,16.75463]
[1779307827479,27.88,77631.92,18.1,0.13832,0.0001,16.76484]
[1779307832636,27.88,77637.43,18.1,0.13886,0.0001,16.8089]
[1779307835432,27.88,77638.36,18.1,0.13895,0.0001,16.81664]
[1779307835509,27.88,77638.36,18.1,0.13895,0.0001,16.81664]
[1779307835545,27.88,77638.36,18.1,0.13895,0.0001,16.81664]
[1779307837517,27.88,77637.91,18.1,0.13889,0.0001,16.81194]
[1779307837807,27.88,77637.91,18.1,0.13889,0.0001,16.81194]
[1779307843209,27.88,77633.01,18.1,0.13836,0.0001,16.76706]
[1779307843894,27.88,77633.01,18.1,0.13836,0.0001,16.76706]
[1779307846438,27.88,77631.98,18.1,0.13825,0.0001,16.75761]
[1779307852776,27.88,77631.46,18.1,0.13818,0.0001,16.75193]
[1779307858315,27.88,77625.15,18.1,0.13751,0.0001,16.69529]
[1779307863350,27.87,77622.97,18.1,0.13728,0.0001,16.67541]
[1779307865448,27.87,77623.28,18.1,0.13731,0.0001,16.67803]
[1779307871406,27.87,77622.84,18.1,0.13725,0.0001,16.67315]
[1779307875974,27.87,77624.79,18.1,0.13745,0.0001,16.68975]
[1779307878283,27.87,77635.31,18.1,0.13854,0.0001,16.78224]
[1779307883490,27.87,77631.1,18.1,0.13808,0.0001,16.74339]
[1779307889032,27.87,77631.48,18.1,0.13811,0.0001,16.74605]
[1779307890618,27.87,77631.48,18.1,0.1381,0.0001,16.74537]
[1779307896581,27.87,77623.34,18.1,0.13722,0.0001,16.66878]
[1779307901616,27.87,77623.21,18.1,0.1372,0.0001,16.66698]
[1779307906640,27.86,77619.17,18.1,0.13677,0.0001,16.63088]
[1779307909675,27.86,77619.17,18.1,0.13677,0.0001,16.63061]
[1779307914581,27.86,77612.91,18.1,0.13612,0.0001,16.57516]
[1779307919742,27.86,77612.39,18.1,0.13606,0.0001,16.57046]
[1779307920318,27.86,77612.39,18.1,0.13606,0.0001,16.57046]
[1779307920390,27.86,77612.39,18.1,0.13606,0.0001,16.57046]
[1779307923361,27.86,77606.08,18.1,0.13542,0.0001,16.51497]
[1779307923363,27.86,77606.08,18.1,0.13542,0.0001,16.51497]
[1779307928805,27.86,77614.88,18.1,0.13633,0.0001,16.59275]
[1779307933840,27.86,77615.51,18.1,0.13639,0.0001,16.59838]
[1779307937705,27.86,77615.77,18.1,0.13642,0.0001,16.60069]
[1779307939024,27.86,77617.49,18.1,0.1366,0.0001,16.61587]
[1779307939706,27.86,77617.49,18.1,0.1366,0.0001,16.61587]
[1779307940754,27.86,77617.46,18.1,0.13659,0.0001,16.61559]
[1779307941070,27.86,77617.9,18.1,0.13664,0.0001,16.61946]
[1779307946052,27.86,77619.03,18.1,0.13676,0.0001,16.62942]
[1779307950027,27.86,77623.16,18.1,0.13718,0.0001,16.66569]
[1779307953168,27.86,77627.63,18.1,0.13762,0.0001,16.70118]
[1779307961030,27.86,77630.03,18.1,0.13785,0.0001,16.72104]
[1779307962546,27.86,77630.03,18.1,0.13785,0.0001,16.72104]
[1779307968836,27.86,77637.83,18.1,0.13865,0.0001,16.7887]
[1779307968921,27.86,77637.83,18.1,0.13865,0.0001,16.7887]
[1779307974380,27.86,77636.36,18.1,0.13848,0.0001,16.77414]
[1779307980602,27.86,77636.92,18.1,0.13852,0.0001,16.77739]
[1779307986206,27.85,77646.82,18.1,0.13953,0.0001,16.86308]
[1779307990960,27.85,77647.63,18.1,0.1396,0.00011,16.86921]
[1779307993413,27.85,77648.39,18.1,0.13967,0.00011,16.87492]
[1779308000306,27.85,77648.49,18.1,0.13965,0.00011,16.87325]
[1779308002188,27.85,77649.87,18.1,0.13979,0.00011,16.88516]
[1779308002466,27.85,77649.87,18.1,0.13979,0.00011,16.88516]
[1779308002498,27.85,77649.87,18.1,0.13979,0.00011,16.88516]
[1779308002534,27.85,77649.87,18.1,0.13979,0.00011,16.88516]
[1779308002817,27.85,77650.3,18.1,0.13983,0.00011,16.88865]
[1779308008345,27.85,77659.83,18.1,0.14085,0.00011,16.97436]
[1779308008407,27.85,77659.83,18.1,0.14085,0.00011,16.97436]
[1779308014404,27.85,77666.65,18.1,0.14157,0.00011,17.03238]
[1779308018556,27.85,77666.4,18.1,0.14154,0.00011,17.03062]
[1779308019562,27.85,77666.63,18.1,0.14157,0.00011,17.03281]
[1779308019594,27.85,77666.63,18.1,0.14157,0.00011,17.03281]
[1779308020063,27.85,77666.63,18.1,0.14157,0.00011,17.03281]
[1779308020168,27.85,77667.19,18.1,0.14163,0.00011,17.03793]
[1779308020816,27.85,77667.19,18.1,0.14163,0.00011,17.03793]
[1779308021789,27.85,77674.36,18.1,0.1424,0.00011,17.10164]
[1779308022619,27.85,77680.33,18.1,0.14303,0.00011,17.15465]
[1779308028413,27.85,77682.42,18.1,0.14325,0.00011,17.17304]
[1779308030734,27.85,77685.33,18.1,0.14356,0.00011,17.19879]
[1779308031042,27.85,77685.33,18.1,0.14356,0.00011,17.19879]
[1779308035905,27.85,77684.29,18.1,0.14345,0.00011,17.18923]
[1779308036750,27.85,77684.54,18.1,0.14348,0.00011,17.19137]
[1779308042484,27.85,77686.9,18.1,0.14372,0.00011,17.21173]
[1779308045067,27.85,77685.55,18.1,0.14357,0.00011,17.19949]
[1779308046669,27.85,77685.81,18.1,0.1436,0.00011,17.20168]
[1779308047790,27.85,77685.74,18.1,0.14359,0.00011,17.20081]
[1779308052863,27.85,77685.33,18.1,0.14354,0.00011,17.19661]
[1779308053580,27.85,77685.33,18.1,0.14354,0.00011,17.1965]
[1779308058713,27.85,77684.03,18.1,0.14339,0.00011,17.18437]
[1779308065762,27.85,77684.21,18.1,0.1434,0.00011,17.18536]
[1779308073819,27.84,77683.9,18.1,0.14334,0.00011,17.17824]
[1779308078972,27.84,77683.21,18.1,0.14326,0.00011,17.17197]
[1779308080253,27.84,77675.13,18.1,0.1424,0.00011,17.1001]
[1779308085903,27.84,77675.47,18.1,0.14243,0.00011,17.10326]
[1779308090938,27.84,77674.74,18.1,0.14236,0.00011,17.09683]
[1779308091331,27.84,77674.74,18.1,0.14236,0.00011,17.09683]
[1779308096981,27.84,77677.23,18.1,0.14262,0.00011,17.11883]
[1779308102016,27.84,77680.65,18.1,0.14298,0.00011,17.14898]
[1779308103323,27.84,77680.34,18.1,0.14295,0.00011,17.14615]
[1779308104167,27.84,77681.1,18.1,0.14303,0.00011,17.15283]
[1779308110076,27.84,77679.89,18.1,0.14289,0.00011,17.14164]
[1779308110665,27.84,77679.89,18.1,0.14289,0.00011,17.14164]
[1779308116118,27.84,77675.89,18.1,0.14246,0.00011,17.10578]
[1779308122160,27.84,77673.8,18.1,0.14224,0.00011,17.08726]
[1779308127197,27.84,77673.3,18.1,0.14219,0.00011,17.08288]
[1779308132232,27.84,77673.28,18.1,0.14216,0.00011,17.07907]
[1779308135951,27.84,77673.1,18.1,0.14214,0.00011,17.0775]
[1779308137211,27.84,77667.86,18.1,0.14159,0.00011,17.03109]
[1779308137799,27.84,77667.86,18.1,0.14159,0.00011,17.03109]
[1779308138395,27.84,77663.22,18.1,0.1411,0.00011,16.99005]
[1779308141563,27.84,77663.87,18.1,0.14117,0.00011,16.99594]
[1779308144550,27.84,77662.72,18.1,0.14105,0.00011,16.98624]
[1779308146035,27.84,77662.61,18.1,0.14104,0.00011,16.98552]
[1779308146104,27.84,77662.61,18.1,0.14104,0.00011,16.98552]
[1779308150111,27.85,77663.48,18.1,0.14114,0.00011,16.99369]
[1779308150808,27.85,77663.52,18.1,0.14115,0.00011,16.99415]
[1779308151180,27.85,77663.52,18.1,0.14115,0.00011,16.99415]
[1779308151688,27.85,77663.7,18.1,0.14117,0.00011,16.99585]
[1779308152930,27.85,77663.66,18.1,0.14116,0.00011,16.9956]
[1779308154759,27.85,77659.43,18.1,0.14072,0.00011,16.95831]
[1779308154968,27.85,77659.43,18.1,0.14072,0.00011,16.95831]
[1779308156497,27.85,77654.7,18.1,0.14022,0.00011,16.91678]
[1779308159152,27.85,77654.96,18.1,0.14026,0.00011,16.91953]
[1779308162579,27.85,77656.34,18.1,0.14041,0.00011,16.93263]
[1779308163263,27.85,77656.31,18.1,0.14041,0.00011,16.93257]
[1779308163704,27.85,77656.31,18.1,0.14041,0.00011,16.93257]
[1779308164601,27.85,77659.42,18.1,0.14074,0.00011,16.96032]
[1779308164818,27.85,77659.42,18.1,0.14074,0.00011,16.96032]
[1779308174530,27.85,77665.86,18.1,0.14144,0.00011,17.0186]
[1779308175724,27.85,77665.86,18.1,0.14144,0.00011,17.0186]
[1779308177328,27.85,77666.18,18.1,0.14148,0.00011,17.02168]
[1779308183593,27.85,77666.24,18.1,0.14149,0.00011,17.02311]
[1779308184779,27.85,77666.24,18.1,0.14149,0.00011,17.02311]
[1779308184885,27.85,77666.24,18.1,0.14149,0.00011,17.02311]
[1779308185174,27.85,77666.24,18.1,0.14149,0.00011,17.02311]
[1779308185220,27.85,77666.72,18.1,0.14155,0.00011,17.0275]
[1779308185259,27.85,77666.72,18.1,0.14155,0.00011,17.0275]
[1779308185654,27.85,77666.72,18.1,0.14155,0.00011,17.0275]
[1779308185892,27.85,77666.72,18.1,0.14155,0.00011,17.0275]
[1779308185995,27.85,77666.72,18.1,0.14155,0.00011,17.0275]
[1779308186141,27.85,77634.41,18.1,0.13815,0.0001,16.74131]
[1779308186282,27.85,77634.41,18.1,0.13815,0.0001,16.74131]
[1779308186430,27.85,77634.41,18.1,0.13815,0.0001,16.74131]
[1779308186821,27.85,77634.41,18.1,0.13815,0.0001,16.74131]
[1779308187199,27.85,77634.41,18.1,0.13815,0.0001,16.74131]
[1779308187164,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308187331,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308187348,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308187402,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308187842,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308187892,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308188022,27.85,77589.64,18.1,0.13353,0.0001,16.34666]
[1779308188237,27.85,77572.13,18.1,0.13176,0.0001,16.19316]
[1779308188711,27.85,77572.13,18.1,0.13176,0.0001,16.19316]
[1779308189058,27.85,77572.13,18.1,0.13176,0.0001,16.19316]
[1779308189105,27.85,77572.13,18.1,0.13176,0.0001,16.19316]
[1779308189261,27.85,77572.13,18.1,0.13176,0.0001,16.19316]
[1779308189179,27.85,77572.5,18.1,0.1318,0.0001,16.19701]
[1779308189680,27.85,77572.5,18.1,0.1318,0.0001,16.19701]
[1779308189819,27.85,77572.5,18.1,0.1318,0.0001,16.19701]
[1779308190104,27.85,77572.5,18.1,0.1318,0.0001,16.19701]
[1779308190111,27.85,77579.81,18.1,0.13254,0.0001,16.26146]
[1779308190879,27.85,77579.81,18.1,0.13254,0.0001,16.26146]
[1779308191112,27.85,77579.81,18.1,0.13254,0.0001,16.26146]
[1779308191207,27.85,77579.81,18.1,0.13254,0.0001,16.26146]
[1779308191216,27.85,77575.29,18.1,0.13207,0.0001,16.21858]
[1779308196233,27.86,77583.1,18.1,0.13288,0.0001,16.28932]
[1779308201728,27.86,77580.79,18.1,0.13267,0.0001,16.27096]
[1779308203664,27.86,77584.4,18.1,0.13304,0.0001,16.30305]
[1779308209711,27.86,77568.5,18.1,0.13145,0.0001,16.1647]
[1779308212061,27.86,77559.03,18.1,0.1305,0.0001,16.08233]
[1779308212237,27.86,77558.39,18.1,0.13044,0.0001,16.07714]
[1779308214122,27.86,77558.74,18.1,0.13048,0.0001,16.08025]
[1779308214132,27.86,77558.41,18.1,0.13045,0.0001,16.0774]
[1779308215526,27.86,77557.63,18.1,0.13037,0.0001,16.07097]
[1779308215553,27.86,77557.63,18.1,0.13037,0.0001,16.07097]
[1779308215557,27.86,77557.63,18.1,0.13037,0.0001,16.07097]
[1779308215605,27.86,77557.63,18.1,0.13037,0.0001,16.07097]
[1779308215834,27.86,77552.26,18.1,0.12984,0.0001,16.02433]
[1779308220788,27.87,77548.91,18.1,0.12951,0.0001,15.9954]
[1779308220826,27.87,77548.91,18.1,0.12951,0.0001,15.9954]
[1779308220870,27.87,77550.19,18.1,0.12964,0.0001,16.00672]
[1779308222352,27.87,77555.18,18.1,0.13014,0.0001,16.05087]
[1779308222358,27.87,77555.18,18.1,0.13014,0.0001,16.05087]
[1779308222884,27.87,77555.44,18.1,0.13017,0.0001,16.05353]
[1779308224618,27.87,77556.51,18.1,0.13028,0.0001,16.06291]
[1779308224900,27.87,77560.99,18.1,0.13073,0.0001,16.10216]
[1779308229938,27.87,77568.21,18.1,0.13147,0.0001,16.16663]
[1779308235232,27.87,77568.24,18.1,0.13148,0.0001,16.16772]
[1779308240248,27.87,77574.17,18.1,0.1321,0.0001,16.22079]
[1779308245996,27.87,77585.06,18.1,0.13321,0.0001,16.31714]
[1779308246424,27.87,77585.61,18.1,0.13327,0.0001,16.32199]
[1779308251631,27.87,77593.77,18.1,0.13407,0.0001,16.3898]
[1779308257132,27.87,77584.11,18.1,0.13309,0.0001,16.30517]
[1779308262167,27.87,77579.93,18.1,0.13267,0.0001,16.26886]
[1779308267202,27.87,77572.58,18.1,0.13194,0.0001,16.20534]
[1779308272237,27.87,77572.48,18.1,0.13194,0.0001,16.20552]
[1779308277272,27.88,77573.45,18.1,0.13205,0.0001,16.21501]
[1779308282307,27.88,77572.52,18.1,0.13197,0.0001,16.20783]
[1779308287342,27.88,77572.86,18.1,0.13201,0.0001,16.21179]
[1779308288840,27.88,77571.66,18.1,0.13189,0.0001,16.20145]
[1779308295131,27.88,77571.19,18.1,0.13186,0.0001,16.19827]
[1779308300433,27.88,77570.3,18.1,0.13178,0.0001,16.19165]
[1779308305468,27.88,77579.84,18.1,0.13275,0.0001,16.27609]
[1779308310503,27.88,77581.85,18.1,0.13296,0.0001,16.29385]
[1779308315538,27.88,77573.39,18.1,0.13208,0.0001,16.21603]
[1779308320575,27.88,77572.11,18.1,0.13196,0.0001,16.2054]
[1779308325610,27.88,77570.65,18.1,0.13182,0.0001,16.19333]
[1779308330645,27.89,77571.01,18.1,0.13186,0.0001,16.19725]
[1779308336048,27.89,77582.8,18.1,0.13306,0.0001,16.30092]
[1779308341723,27.89,77587.58,18.1,0.13355,0.0001,16.34284]
[1779308346757,27.89,77587.5,18.1,0.13354,0.0001,16.34196]
[1779308352432,27.89,77585.96,18.1,0.13338,0.0001,16.32836]
[1779308357210,27.89,77587.36,18.1,0.13352,0.0001,16.34065]
[1779308362870,27.89,77591.13,18.1,0.1339,0.0001,16.37348]
[1779308367905,27.89,77588.86,18.1,0.13367,0.0001,16.35335]
[1779308372940,27.89,77588.71,18.1,0.13363,0.0001,16.3483]
[1779308377975,27.89,77589.5,18.1,0.13371,0.0001,16.35524]
[1779308388045,27.88,77590.54,18.1,0.13381,0.0001,16.36421]
[1779308392735,27.88,77593.84,18.1,0.13415,0.0001,16.39319]
[1779308395681,27.88,77595.32,18.1,0.1343,0.0001,16.40605]
[1779308396122,27.88,77595.32,18.1,0.1343,0.0001,16.40605]
[1779308400249,27.88,77600.81,18.1,0.13486,0.0001,16.4541]
[1779308400325,27.88,77600.81,18.1,0.13486,0.0001,16.4541]
[1779308401339,27.88,77602.51,18.1,0.13503,0.0001,16.46896]
[1779308401454,27.88,77584.56,18.1,0.1332,0.0001,16.31101]
[1779308401636,27.88,77584.56,18.1,0.1332,0.0001,16.31101]
[1779308401752,27.88,77584.56,18.1,0.1332,0.0001,16.31101]
[1779308403551,27.88,77591.25,18.1,0.13388,0.0001,16.37]
[1779308404734,27.88,77590.61,18.1,0.13381,0.0001,16.36441]
[1779308405157,27.88,77590.61,18.1,0.13381,0.0001,16.36441]
[1779308405339,27.88,77590.61,18.1,0.13381,0.0001,16.36441]
[1779308405489,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308405512,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308405602,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308405784,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308405898,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308406174,27.88,77592.1,18.1,0.13397,0.0001,16.37756]
[1779308406852,27.88,77586.47,18.1,0.1334,0.0001,16.32845]
[1779308407076,27.88,77586.47,18.1,0.1334,0.0001,16.32845]
[1779308407723,27.89,77580.16,18.1,0.13276,0.0001,16.27346]
[1779308408099,27.89,77580.16,18.1,0.13276,0.0001,16.27346]
[1779308408798,27.89,77588.68,18.1,0.13363,0.0001,16.34881]
[1779308408944,27.89,77588.68,18.1,0.13363,0.0001,16.34881]
[1779308408962,27.89,77588.68,18.1,0.13363,0.0001,16.34881]
[1779308409966,27.89,77594.04,18.1,0.13419,0.0001,16.39633]
[1779308410551,27.89,77590.35,18.1,0.13381,0.0001,16.36423]
[1779308410850,27.89,77590.35,18.1,0.13381,0.0001,16.36423]
[1779308411006,27.89,77590.35,18.1,0.13381,0.0001,16.36423]
[1779308411122,27.89,77590.35,18.1,0.13381,0.0001,16.36423]
[1779308411868,27.89,77579.59,18.1,0.13272,0.0001,16.27009]
[1779308412110,27.89,77579.59,18.1,0.13272,0.0001,16.27009]
[1779308412494,27.89,77579.59,18.1,0.13272,0.0001,16.27009]
[1779308413108,27.89,77577.26,18.1,0.13249,0.0001,16.25016]
[1779308413485,27.89,77577.26,18.1,0.13249,0.0001,16.25016]
[1779308413653,27.89,77582.83,18.1,0.13306,0.0001,16.29961]
[1779308414095,27.89,77582.83,18.1,0.13306,0.0001,16.29961]
[1779308414942,27.89,77585.16,18.1,0.13331,0.0001,16.32055]
[1779308415154,27.89,77585.16,18.1,0.13331,0.0001,16.32055]
[1779308415681,27.89,77579.18,18.1,0.1327,0.0001,16.26849]
[1779308416228,27.89,77579.18,18.1,0.1327,0.0001,16.26849]
[1779308416486,27.89,77579.18,18.1,0.1327,0.0001,16.26849]
[1779308416412,27.89,77567.74,18.1,0.13155,0.0001,16.16866]
[1779308417107,27.89,77567.74,18.1,0.13155,0.0001,16.16866]
[1779308417730,27.89,77561.06,18.1,0.13088,0.0001,16.11008]
[1779308418268,27.89,77560.85,18.1,0.13086,0.0001,16.10827]
[1779308419785,27.89,77559.1,18.1,0.13069,0.0001,16.09335]
[1779308419793,27.89,77559.1,18.1,0.13069,0.0001,16.09335]
[1779308420282,27.89,77557.45,18.1,0.13053,0.0001,16.07932]
[1779308422070,27.89,77560.28,18.1,0.13081,0.0001,16.10417]
[1779308422597,27.89,77554.94,18.1,0.13028,0.0001,16.05745]
[1779308422648,27.89,77554.94,18.1,0.13028,0.0001,16.05745]
[1779308422876,27.89,77554.94,18.1,0.13028,0.0001,16.05745]
[1779308422890,27.89,77554.94,18.1,0.13028,0.0001,16.05745]
[1779308423134,27.89,77554.94,18.1,0.13028,0.0001,16.05745]
[1779308423303,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308423633,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308423731,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308423738,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308423853,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308424018,27.89,77531.83,18.1,0.12798,0.0001,15.85556]
[1779308425030,27.89,77523.81,18.1,0.12719,0.0001,15.78598]
[1779308425780,27.89,77524.89,18.1,0.1273,0.0001,15.79587]
[1779308426120,27.89,77524.89,18.1,0.1273,0.0001,15.79587]
[1779308426684,27.89,77526.75,18.1,0.12749,0.0001,15.81255]
[1779308427378,27.89,77526.75,18.1,0.12749,0.0001,15.81255]
[1779308427399,27.89,77526.75,18.1,0.12749,0.0001,15.81255]
[1779308427982,27.89,77527.45,18.1,0.12756,0.0001,15.81909]
[1779308430650,27.9,77530.34,18.1,0.12786,0.0001,15.84551]
[1779308431068,27.9,77530.34,18.1,0.12786,0.0001,15.84551]
[1779308431702,27.9,77538.12,18.1,0.12861,0.0001,15.91014]
[1779308432176,27.9,77538.12,18.1,0.12861,0.0001,15.91014]
[1779308432343,27.9,77538.12,18.1,0.12861,0.0001,15.91014]
[1779308432345,27.9,77538.12,18.1,0.12861,0.0001,15.91014]
[1779308433872,27.9,77555.2,18.1,0.13032,0.0001,16.05995]
[1779308434828,27.9,77553.31,18.1,0.13014,0.0001,16.0435]
[1779308435770,27.9,77545.83,18.1,0.12939,0.0001,15.9782]
[1779308435800,27.9,77545.83,18.1,0.12939,0.0001,15.9782]
[1779308436309,27.9,77545.83,18.1,0.12939,0.0001,15.9782]
[1779308436363,27.9,77545.83,18.1,0.12939,0.0001,15.9782]
[1779308436395,27.9,77529.17,18.1,0.12774,0.0001,15.83292]
[1779308436923,27.9,77529.17,18.1,0.12774,0.0001,15.83292]
[1779308436964,27.9,77529.17,18.1,0.12774,0.0001,15.83292]
[1779308437402,27.9,77514.47,18.1,0.12629,0.0001,15.70522]
[1779308437825,27.9,77514.47,18.1,0.12629,0.0001,15.70522]
[1779308438795,27.9,77516.05,18.1,0.12646,0.0001,15.71956]
[1779308439960,27.9,77516.1,18.1,0.12647,0.0001,15.72056]
[1779308440768,27.9,77517.08,18.1,0.12657,0.0001,15.72965]
[1779308441747,27.9,77519.58,18.1,0.12682,0.0001,15.75198]
[1779308443768,27.9,77513.64,18.1,0.12625,0.0001,15.70134]
[1779308444214,27.9,77513.64,18.1,0.12625,0.0001,15.70134]
[1779308446269,27.9,77512.39,18.1,0.12614,0.0001,15.69163]
[1779308446390,27.9,77512.39,18.1,0.12614,0.0001,15.69163]
[1779308446467,27.91,77508.29,18.1,0.12575,0.0001,15.65656]
[1779308451502,27.91,77517.64,18.1,0.12668,0.0001,15.73927]
[1779308455230,27.91,77517.19,18.1,0.12664,0.0001,15.73589]
[1779308455512,27.91,77517.19,18.1,0.12664,0.0001,15.73589]
[1779308456224,27.91,77525.12,18.1,0.12743,0.0001,15.80516]
[1779308456268,27.91,77525.12,18.1,0.12743,0.0001,15.80516]
[1779308456778,27.91,77527.98,18.1,0.12771,0.0001,15.83027]
[1779308457850,27.91,77531.24,18.1,0.12803,0.0001,15.85878]
[1779308458134,27.91,77531.24,18.1,0.12803,0.0001,15.85878]
[1779308459581,27.91,77545.38,18.1,0.12944,0.0001,15.98229]
[1779308459814,27.91,77545.38,18.1,0.12944,0.0001,15.98229]
[1779308460975,27.91,77555.11,18.1,0.13041,0.0001,16.06728]
[1779308461028,27.91,77555.11,18.1,0.13041,0.0001,16.06728]
[1779308461064,27.91,77555.11,18.1,0.13041,0.0001,16.06728]
[1779308461601,27.91,77566.03,18.1,0.13151,0.0001,16.16272]
[1779308461887,27.91,77566.03,18.1,0.13151,0.0001,16.16272]
[1779308462264,27.91,77566.03,18.1,0.13151,0.0001,16.16272]
[1779308462610,27.91,77572.47,18.1,0.13216,0.0001,16.21925]
[1779308466043,27.91,77580.11,18.1,0.13294,0.0001,16.28693]
[1779308466698,27.91,77585.5,18.1,0.13349,0.0001,16.33436]
[1779308471100,27.91,77575.4,18.1,0.13247,0.0001,16.24605]
[1779308471129,27.91,77575.4,18.1,0.13247,0.0001,16.24605]
[1779308471535,27.91,77575.4,18.1,0.13247,0.0001,16.24605]
[1779308471548,27.91,77575.4,18.1,0.13247,0.0001,16.24605]
[1779308471621,27.91,77569.08,18.1,0.13183,0.0001,16.19103]
[1779308471782,27.91,77569.08,18.1,0.13183,0.0001,16.19103]
[1779308472021,27.91,77569.08,18.1,0.13183,0.0001,16.19103]
[1779308472108,27.91,77569.08,18.1,0.13183,0.0001,16.19103]
[1779308472109,27.91,77569.08,18.1,0.13183,0.0001,16.19103]
[1779308473981,27.91,77552.91,18.1,0.13021,0.0001,16.04937]
[1779308474168,27.91,77552.91,18.1,0.13021,0.0001,16.04937]
[1779308474283,27.91,77552.91,18.1,0.13021,0.0001,16.04937]
[1779308475159,27.91,77542.99,18.1,0.12922,0.0001,15.96275]
[1779308478081,27.91,77531.64,18.1,0.1281,0.0001,15.86418]
[1779308480063,27.91,77533.98,18.1,0.12834,0.0001,15.88559]
[1779308485631,27.91,77535.56,18.1,0.12851,0.0001,15.90101]
[1779308485651,27.91,77535.56,18.1,0.12851,0.0001,15.90101]
[1779308486875,27.92,77521.79,18.1,0.12716,0.0001,15.78163]
[1779308486877,27.92,77521.79,18.1,0.12716,0.0001,15.78163]
[1779308487455,27.92,77521.79,18.1,0.12716,0.0001,15.78163]
[1779308487585,27.92,77521.79,18.1,0.12716,0.0001,15.78163]
[1779308487610,27.92,77521.79,18.1,0.12716,0.0001,15.78163]
[1779308487549,27.92,77513.66,18.1,0.12637,0.0001,15.71131]
[1779308487734,27.92,77513.66,18.1,0.12637,0.0001,15.71131]
[1779308488566,27.92,77513.66,18.1,0.12637,0.0001,15.71131]
[1779308488815,27.92,77503.24,18.1,0.12535,0.0001,15.62123]
[1779308488971,27.92,77503.24,18.1,0.12535,0.0001,15.62123]
[1779308489010,27.92,77503.24,18.1,0.12535,0.0001,15.62123]
[1779308489228,27.92,77503.24,18.1,0.12535,0.0001,15.62123]
[1779308489257,27.92,77503.24,18.1,0.12535,0.0001,15.62123]
[1779308489338,27.92,77491.7,18.1,0.12424,0.0001,15.52169]
[1779308489819,27.92,77491.7,18.1,0.12424,0.0001,15.52169]
[1779308489859,27.92,77491.7,18.1,0.12424,0.0001,15.52169]
[1779308490020,27.92,77491.7,18.1,0.12424,0.0001,15.52169]
[1779308490620,27.92,77491.7,18.1,0.12424,0.0001,15.52169]
[1779308490046,27.92,77479.06,18.1,0.12302,0.0001,15.41225]
[1779308490944,27.92,77479.06,18.1,0.12302,0.0001,15.41225]
[1779308491039,27.92,77479.06,18.1,0.12302,0.0001,15.41225]
[1779308491366,27.92,77476.12,18.1,0.12272,0.0001,15.38379]
[1779308493712,27.92,77473.37,18.1,0.12246,0.0001,15.3606]
[1779308494162,27.92,77473.37,18.1,0.12246,0.0001,15.3606]
[1779308494380,27.92,77475.05,18.1,0.12263,0.0001,15.37545]
[1779308495969,27.92,77475.65,18.1,0.12269,0.0001,15.38133]
[1779308496710,27.92,77474.13,18.1,0.12255,0.0001,15.36885]
[1779308501178,27.93,77473.8,18.1,0.12255,0.0001,15.36871]
[1779308502106,27.93,77479.28,18.1,0.12309,0.0001,15.4168]
[1779308503598,27.93,77481.9,18.1,0.12335,0.0001,15.44008]
[1779308504647,27.93,77476.76,18.1,0.12286,0.0001,15.39615]
[1779308505105,27.93,77473.22,18.1,0.12252,0.0001,15.36616]
[1779308505178,27.93,77473.22,18.1,0.12252,0.0001,15.36616]
[1779308505257,27.93,77473.22,18.1,0.12252,0.0001,15.36616]
[1779308505672,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308505848,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308505879,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308505902,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308506053,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308506243,27.93,77472.94,18.1,0.12251,0.0001,15.36442]
[1779308506339,27.93,77449.24,18.1,0.12025,9e-05,15.16015]
[1779308508118,27.93,77445.51,18.1,0.1199,9e-05,15.12861]
[1779308508232,27.93,77445.51,18.1,0.1199,9e-05,15.12861]
[1779308508588,27.93,77445.51,18.1,0.1199,9e-05,15.12861]
[1779308509268,27.93,77449.98,18.1,0.12033,9e-05,15.16773]
[1779308509721,27.93,77458.33,18.1,0.12113,0.0001,15.24029]
[1779308510281,27.93,77458.33,18.1,0.12113,0.0001,15.24029]
[1779308510285,27.93,77458.33,18.1,0.12113,0.0001,15.24029]
[1779308510758,27.93,77464.48,18.1,0.12172,0.0001,15.29383]
[1779308511278,27.93,77464.48,18.1,0.12172,0.0001,15.29383]
[1779308511906,27.93,77473.07,18.1,0.12255,0.0001,15.36843]
[1779308511907,27.93,77473.07,18.1,0.12255,0.0001,15.36843]
[1779308512486,27.93,77476.8,18.1,0.12291,0.0001,15.40096]
[1779308516581,27.94,77478.54,18.1,0.1231,0.0001,15.41782]
[1779308520402,27.94,77481.91,18.1,0.12345,0.0001,15.44929]
[1779308520420,27.94,77481.91,18.1,0.12345,0.0001,15.44929]
[1779308526063,27.94,77495.25,18.1,0.12478,0.0001,15.56809]
[1779308526980,27.94,77495.25,18.1,0.12478,0.0001,15.56809]
[1779308527817,27.94,77499.55,18.1,0.1252,0.0001,15.60579]
[1779308533523,27.95,77502.12,18.1,0.12547,0.0001,15.62963]
[1779308533529,27.95,77502.12,18.1,0.12547,0.0001,15.62963]
[1779308533530,27.95,77502.12,18.1,0.12547,0.0001,15.62963]
[1779308533731,27.95,77497.59,18.1,0.12503,0.0001,15.59062]
[1779308534670,27.95,77497.59,18.1,0.12503,0.0001,15.59062]
[1779308534670,27.95,77478.37,18.1,0.12318,0.0001,15.42448]
[1779308535002,27.95,77478.37,18.1,0.12318,0.0001,15.42448]
[1779308535040,27.95,77478.37,18.1,0.12318,0.0001,15.42448]
[1779308535129,27.95,77470.34,18.1,0.12241,0.0001,15.35566]
[1779308535794,27.95,77470.34,18.1,0.12241,0.0001,15.35566]
[1779308537288,27.95,77466.71,18.1,0.12207,0.0001,15.32461]
[1779308539812,27.95,77451.4,18.1,0.12062,9e-05,15.19378]
[1779308540339,27.95,77451.4,18.1,0.12062,9e-05,15.19378]
[1779308542793,27.95,77443.3,18.1,0.11987,9e-05,15.12583]
[1779308543046,27.95,77443.3,18.1,0.11987,9e-05,15.12583]
[1779308543389,27.95,77443.3,18.1,0.11987,9e-05,15.12583]
[1779308546506,27.95,77437.98,18.1,0.11939,9e-05,15.08193]
[1779308546712,27.95,77437.98,18.1,0.11939,9e-05,15.08193]
[1779308547911,27.96,77434.29,18.1,0.11906,9e-05,15.05159]
[1779308549128,27.96,77430.45,18.1,0.11871,9e-05,15.01934]
[1779308549233,27.96,77421.24,18.1,0.11785,9e-05,14.94112]
[1779308550565,27.96,77421.24,18.1,0.11785,9e-05,14.94112]
[1779308550661,27.96,77421.24,18.1,0.11785,9e-05,14.94112]
[1779308554933,28.0,77415.93,18.1,0.11767,9e-05,14.92188]
[1779308557584,28.01,77412.8,18.1,0.11749,9e-05,14.9053]
[1779308562934,28.04,77414.04,18.1,0.11789,9e-05,14.94169]
[1779308568260,28.05,77413.06,18.1,0.11785,9e-05,14.93731]
[1779308573402,28.06,77420.59,18.1,0.11866,9e-05,15.01153]
[1779308575720,28.06,77419.96,18.1,0.11861,9e-05,15.00681]
[1779308576026,28.06,77415.39,18.1,0.11819,9e-05,14.96843]
[1779308578994,28.07,77418.33,18.1,0.11849,9e-05,14.9957]
[1779308579962,28.07,77418.28,18.1,0.11849,9e-05,14.99597]
[1779308580381,28.07,77418.28,18.1,0.11849,9e-05,14.99597]
[1779308582105,28.08,77423.76,18.1,0.11908,9e-05,15.04986]
[1779308583075,28.08,77430.86,18.1,0.11975,9e-05,15.11124]
[1779308584717,28.08,77431.8,18.1,0.11985,9e-05,15.11982]
[1779308584745,28.08,77431.89,18.1,0.11986,9e-05,15.1211]
[1779308586506,28.08,77445.79,18.1,0.12119,9e-05,15.24132]
[1779308587991,28.08,77448.73,18.1,0.12147,9e-05,15.26695]
[1779308588698,28.08,77448.73,18.1,0.12147,9e-05,15.26695]
[1779308589475,28.08,77450.7,18.1,0.12166,0.0001,15.28422]
[1779308589630,28.08,77450.7,18.1,0.12166,0.0001,15.28422]
[1779308589633,28.08,77450.7,18.1,0.12166,0.0001,15.28422]
[1779308589713,28.08,77450.7,18.1,0.12166,0.0001,15.28422]
[1779308589867,28.08,77453.53,18.1,0.12194,0.0001,15.30885]
[1779308591052,28.08,77455.36,18.1,0.12211,0.0001,15.32486]
[1779308591737,28.08,77455.36,18.1,0.12211,0.0001,15.32486]
[1779308594730,28.08,77456.86,18.1,0.12226,0.0001,15.3385]
[1779308601023,28.08,77462.93,18.1,0.12286,0.0001,15.39208]
[1779308601768,28.08,77462.93,18.1,0.12286,0.0001,15.39208]
[1779308605829,28.09,77457.32,18.1,0.12233,0.0001,15.34463]
[1779308608144,28.09,77453.71,18.1,0.12199,0.0001,15.31402]
[1779308608813,28.09,77452.97,18.1,0.12193,0.0001,15.30789]
[1779308609181,28.09,77452.97,18.1,0.12193,0.0001,15.30789]
[1779308609808,28.09,77459.98,18.1,0.1226,0.0001,15.36837]
[1779308609821,28.09,77459.98,18.1,0.1226,0.0001,15.36837]
[1779308610674,28.09,77469.77,18.1,0.12354,0.0001,15.45278]
[1779308610796,28.09,77469.77,18.1,0.12354,0.0001,15.45278]
[1779308616717,28.09,77474.18,18.1,0.12396,0.0001,15.48943]
[1779308620959,28.09,77473.5,18.1,0.12391,0.0001,15.48504]
[1779308620960,28.09,77473.5,18.1,0.12391,0.0001,15.48504]
[1779308626786,28.09,77474.8,18.1,0.12407,0.0001,15.49854]
[1779308632699,28.1,77486.49,18.1,0.12521,0.0001,15.60082]
[1779308632700,28.1,77486.49,18.1,0.12521,0.0001,15.60082]
[1779308637865,28.1,77499.56,18.1,0.1265,0.0001,15.71521]
[1779308639252,28.1,77499.56,18.1,0.1265,0.0001,15.71521]
[1779308642089,28.1,77499.4,18.1,0.12649,0.0001,15.71417]
[1779308642136,28.1,77499.4,18.1,0.12649,0.0001,15.71417]
[1779308644792,28.1,77513.05,18.1,0.12782,0.0001,15.83239]
[1779308648168,28.1,77513.29,18.1,0.12785,0.0001,15.83418]
[1779308650798,28.1,77518.22,18.1,0.12833,0.0001,15.87669]
[1779308651557,28.1,77515.76,18.1,0.12808,0.0001,15.85521]
[1779308651762,28.1,77515.76,18.1,0.12808,0.0001,15.85521]
[1779308653767,28.1,77523.68,18.1,0.12886,0.0001,15.9236]
[1779308656406,28.1,77522.34,18.1,0.12872,0.0001,15.91135]
[1779308662057,28.1,77520.14,18.1,0.12849,0.0001,15.89111]
[1779308665918,28.09,77523.2,18.1,0.12879,0.0001,15.91717]
[1779308665962,28.09,77523.2,18.1,0.12879,0.0001,15.91717]
[1779308671120,28.09,77523.79,18.1,0.12881,0.0001,15.91745]
[1779308676590,28.09,77521.86,18.1,0.12861,0.0001,15.89999]
[1779308682399,28.09,77519.44,18.1,0.12836,0.0001,15.87815]
[1779308683167,28.09,77524.93,18.1,0.1289,0.0001,15.92564]
[1779308683590,28.09,77524.93,18.1,0.1289,0.0001,15.92564]
[1779308684023,28.09,77528.11,18.1,0.12921,0.0001,15.95303]
[1779308684154,28.09,77528.11,18.1,0.12921,0.0001,15.95303]
[1779308684807,28.09,77528.11,18.1,0.12921,0.0001,15.95303]
[1779308684835,28.09,77549.75,18.1,0.13137,0.0001,16.14089]
[1779308684955,28.09,77549.75,18.1,0.13137,0.0001,16.14089]
[1779308685228,28.09,77558.15,18.1,0.13221,0.0001,16.21388]
[1779308688869,28.09,77555.23,18.1,0.13192,0.0001,16.18865]
[1779308691199,28.09,77555.49,18.1,0.13195,0.0001,16.19133]
[1779308692639,28.09,77555.57,18.1,0.13196,0.0001,16.19215]
[1779308692973,28.09,77555.73,18.1,0.13197,0.0001,16.19367]
[1779308693874,28.09,77555.73,18.1,0.13197,0.0001,16.19367]
[1779308694147,28.09,77555.73,18.1,0.13197,0.0001,16.19379]
[1779308694492,28.09,77555.73,18.1,0.13197,0.0001,16.19379]
[1779308694497,28.09,77555.73,18.1,0.13197,0.0001,16.19379]
[1779308694506,28.09,77555.73,18.1,0.13197,0.0001,16.19379]
[1779308697735,28.09,77562.5,18.1,0.13266,0.0001,16.25301]
[1779308697771,28.09,77562.5,18.1,0.13266,0.0001,16.25301]
[1779308698861,28.09,77560.0,18.1,0.13241,0.0001,16.23127]
[1779308700756,28.09,77557.01,18.1,0.13211,0.0001,16.20539]
[1779308701555,28.09,77557.34,18.1,0.13214,0.0001,16.20837]
[1779308702167,28.09,77554.22,18.1,0.13183,0.0001,16.18129]
[1779308702172,28.09,77554.22,18.1,0.13183,0.0001,16.18129]
[1779308702347,28.09,77548.71,18.1,0.13128,0.0001,16.13347]
[1779308707598,28.09,77545.0,18.1,0.1309,0.0001,16.10076]
[1779308707605,28.09,77545.0,18.1,0.1309,0.0001,16.10076]
[1779308709085,28.09,77529.24,18.1,0.12933,0.0001,15.96352]
[1779308710078,28.09,77528.59,18.1,0.12927,0.0001,15.95792]
[1779308713667,28.09,77526.37,18.1,0.12905,0.0001,15.93883]
[1779308716238,28.09,77532.44,18.1,0.12966,0.0001,15.99174]
[1779308718762,28.09,77533.52,18.1,0.12976,0.0001,16.00112]
[1779308718763,28.09,77533.52,18.1,0.12976,0.0001,16.00112]
[1779308719645,28.09,77538.16,18.1,0.13022,0.0001,16.04144]
[1779308724859,28.09,77540.68,18.1,0.13047,0.0001,16.06296]
[1779308725102,28.09,77542.06,18.1,0.13061,0.0001,16.07487]
[1779308725508,28.09,77545.94,18.1,0.13099,0.0001,16.1085]
[1779308726059,28.09,77545.94,18.1,0.13099,0.0001,16.1085]
[1779308726788,28.09,77545.94,18.1,0.13099,0.0001,16.1085]
[1779308727144,28.09,77546.41,18.1,0.13104,0.0001,16.1128]
[1779308730622,28.09,77548.04,18.1,0.13121,0.0001,16.12752]
[1779308730623,28.09,77548.04,18.1,0.13121,0.0001,16.12752]
[1779308730647,28.09,77548.04,18.1,0.13121,0.0001,16.12752]
[1779308730721,28.09,77544.2,18.1,0.13083,0.0001,16.09429]
[1779308733061,28.09,77540.82,18.1,0.13047,0.0001,16.06095]
[1779308735677,28.09,77541.91,18.1,0.13057,0.0001,16.0702]
[1779308737971,28.09,77543.33,18.1,0.13071,0.0001,16.08207]
[1779308738696,28.09,77543.33,18.1,0.13071,0.0001,16.08207]
[1779308740458,28.09,77541.86,18.1,0.13056,0.0001,16.06899]
[1779308740633,28.09,77541.86,18.1,0.13056,0.0001,16.06899]
[1779308744308,28.09,77529.62,18.1,0.12934,0.0001,15.96232]
[1779308747528,28.09,77527.59,18.1,0.12914,0.0001,15.94471]
[1779308747777,28.09,77527.59,18.1,0.12914,0.0001,15.94471]
[1779308756169,28.09,77527.68,18.1,0.12915,0.0001,15.94579]
[1779308757171,28.09,77521.92,18.1,0.12858,0.0001,15.89586]
[1779308757425,28.09,77521.92,18.1,0.12858,0.0001,15.89586]
[1779308757528,28.09,77521.92,18.1,0.12858,0.0001,15.89586]
[1779308757650,28.09,77521.92,18.1,0.12858,0.0001,15.89586]
[1779308758100,28.09,77512.42,18.1,0.12765,0.0001,15.81363]
[1779308761716,28.09,77507.11,18.1,0.12713,0.0001,15.76848]
[1779308761950,28.09,77510.79,18.1,0.1275,0.0001,15.80064]
[1779308762813,28.09,77510.79,18.1,0.1275,0.0001,15.80064]
[1779308763275,28.09,77515.44,18.1,0.12796,0.0001,15.84117]
[1779308763785,28.09,77515.44,18.1,0.12796,0.0001,15.84117]
[1779308764848,28.09,77518.7,18.1,0.12828,0.0001,15.86963]
[1779308766003,28.09,77527.37,18.1,0.12914,0.0001,15.94516]
[1779308766455,28.09,77527.37,18.1,0.12914,0.0001,15.94516]
[1779308766716,28.09,77527.37,18.1,0.12914,0.0001,15.94516]
[1779308767269,28.09,77531.72,18.1,0.12957,0.0001,15.98299]
[1779308767464,28.09,77531.72,18.1,0.12957,0.0001,15.98299]
[1779308768681,28.09,77534.5,18.1,0.12985,0.0001,16.00714]
[1779308772905,28.09,77537.18,18.1,0.13011,0.0001,16.0303]
[1779308773062,28.09,77537.58,18.1,0.13015,0.0001,16.03366]
[1779308773090,28.09,77537.58,18.1,0.13015,0.0001,16.03366]
[1779308773112,28.09,77537.58,18.1,0.13015,0.0001,16.03366]
[1779308773396,28.09,77537.58,18.1,0.13015,0.0001,16.03366]
[1779308773400,28.09,77537.58,18.1,0.13015,0.0001,16.03366]
[1779308775463,28.09,77542.59,18.1,0.13065,0.0001,16.07702]
[1779308777843,28.09,77539.6,18.1,0.13035,0.0001,16.05077]
[1779308780899,28.09,77526.63,18.1,0.12906,0.0001,15.93793]
[1779308784961,28.09,77527.77,18.1,0.12917,0.0001,15.94795]
[1779308788076,28.09,77536.71,18.1,0.13006,0.0001,16.02563]
[1779308788078,28.09,77536.71,18.1,0.13006,0.0001,16.02563]
[1779308789126,28.09,77537.47,18.1,0.13014,0.0001,16.03219]
[1779308789650,28.09,77537.47,18.1,0.13014,0.0001,16.03219]
[1779308790274,28.09,77536.43,18.1,0.13003,0.0001,16.02308]
[1779308795878,28.09,77536.37,18.1,0.13,0.0001,16.01858]
[1779308798755,28.09,77537.88,18.1,0.13014,0.0001,16.03142]
[1779308799016,28.09,77537.21,18.1,0.13008,0.0001,16.02552]
[1779308800883,28.09,77536.16,18.1,0.12997,0.0001,16.01634]
[1779308804655,28.09,77537.3,18.1,0.13008,0.0001,16.02615]
[1779308805498,28.09,77536.13,18.1,0.12997,0.0001,16.01581]
[1779308806666,28.09,77536.37,18.1,0.12999,0.0001,16.01786]
[1779308810064,28.09,77532.31,18.1,0.12959,0.0001,15.98256]
[1779308810258,28.09,77532.31,18.1,0.12959,0.0001,15.98256]
[1779308812990,28.09,77531.29,18.1,0.12948,0.0001,15.97372]
[1779308815960,28.09,77533.08,18.1,0.12966,0.0001,15.98934]
[1779308816700,28.09,77532.91,18.1,0.12965,0.0001,15.98786]
[1779308817782,28.09,77533.06,18.1,0.12966,0.0001,15.98916]
[1779308818048,28.09,77533.06,18.1,0.12966,0.0001,15.98916]
[1779308819025,28.09,77533.04,18.1,0.12966,0.0001,15.98898]
[1779308819978,28.09,77533.04,18.1,0.12966,0.0001,15.98898]
[1779308821188,28.09,77533.2,18.1,0.12967,0.0001,15.99037]
[1779308821965,28.09,77533.2,18.1,0.12967,0.0001,15.99037]
[1779308824478,28.09,77533.08,18.1,0.12966,0.0001,15.98932]
[1779308824516,28.09,77533.08,18.1,0.12966,0.0001,15.98932]
[1779308824683,28.09,77533.08,18.1,0.12966,0.0001,15.98932]
[1779308824950,28.09,77533.08,18.1,0.12966,0.0001,15.98932]
[1779308825014,28.09,77533.08,18.1,0.12966,0.0001,15.98932]
[1779308825674,28.09,77533.11,18.1,0.12967,0.0001,15.98958]
[1779308825756,28.09,77533.11,18.1,0.12967,0.0001,15.98958]
[1779308825829,28.09,77533.11,18.1,0.12967,0.0001,15.98958]
[1779308830393,28.09,77542.49,18.1,0.13059,0.0001,16.07065]
[1779308830409,28.09,77541.73,18.1,0.13052,0.0001,16.06394]
[1779308831043,28.09,77541.73,18.1,0.13052,0.0001,16.06394]
[1779308831340,28.09,77541.73,18.1,0.13052,0.0001,16.06394]
[1779308831513,28.09,77541.73,18.1,0.13052,0.0001,16.06394]
[1779308837427,28.09,77555.58,18.1,0.13191,0.0001,16.18538]
[1779308841164,28.09,77552.6,18.1,0.13162,0.0001,16.15976]
[1779308843199,28.09,77552.72,18.1,0.13163,0.0001,16.16104]
[1779308848104,28.09,77556.45,18.1,0.13201,0.0001,16.19395]
[1779308848178,28.09,77556.45,18.1,0.13201,0.0001,16.19395]
[1779308848329,28.09,77556.45,18.1,0.13201,0.0001,16.19395]
[1779308848438,28.09,77556.45,18.1,0.13201,0.0001,16.19395]
[1779308848852,28.09,77556.45,18.1,0.13201,0.0001,16.19395]
[1779308848897,28.09,77545.67,18.1,0.13093,0.0001,16.10018]
[1779308850603,28.09,77540.65,18.1,0.13043,0.0001,16.05635]
[1779308853530,28.09,77539.8,18.1,0.13032,0.0001,16.04501]
[1779308858060,28.09,77543.23,18.1,0.13065,0.0001,16.07423]
[1779308859061,28.09,77541.42,18.1,0.13047,0.0001,16.05837]
[1779308859153,28.09,77541.42,18.1,0.13047,0.0001,16.05837]
[1779308859454,28.09,77542.02,18.1,0.13053,0.0001,16.0635]
[1779308864489,28.09,77541.23,18.1,0.13043,0.0001,16.05447]
[1779308870020,28.09,77547.69,18.1,0.13105,0.0001,16.10883]
[1779308874278,28.08,77549.97,18.1,0.13125,0.0001,16.12611]
[1779308874846,28.08,77551.19,18.1,0.13136,0.0001,16.13618]
[1779308881609,28.08,77555.88,18.1,0.13181,0.0001,16.17539]
[1779308886630,28.08,77557.77,18.1,0.13199,0.0001,16.19081]
[1779308886643,28.08,77557.24,18.1,0.13194,0.0001,16.18591]
[1779308891678,28.07,77558.01,18.1,0.13198,0.0001,16.18946]
[1779308897720,28.07,77556.69,18.1,0.1318,0.0001,16.17419]
[1779308903762,28.06,77556.68,18.1,0.13175,0.0001,16.17043]
[1779308908797,28.06,77554.36,18.1,0.13149,0.0001,16.1473]
[1779308913832,28.06,77556.79,18.1,0.13167,0.0001,16.1619]
[1779308915074,28.06,77556.79,18.1,0.13167,0.0001,16.1619]
[1779308915845,28.05,77562.35,18.1,0.13222,0.0001,16.20952]
[1779308920881,28.05,77565.39,18.1,0.13251,0.0001,16.23451]
[1779308925916,28.05,77564.31,18.1,0.13238,0.0001,16.22359]
[1779308927805,28.05,77563.94,18.1,0.13234,0.0001,16.22007]
[1779308927930,28.05,77564.44,18.1,0.13239,0.0001,16.22415]
[1779308932965,28.05,77565.12,18.1,0.13242,0.0001,16.22688]
[1779308933978,28.05,77565.12,18.1,0.13242,0.0001,16.22688]
[1779308934078,28.04,77564.19,18.1,0.13232,0.0001,16.21813]
[1779308940022,28.04,77567.7,18.1,0.13265,0.0001,16.24701]
[1779308940366,28.04,77567.7,18.1,0.13265,0.0001,16.24701]
[1779308940605,28.04,77567.7,18.1,0.13265,0.0001,16.24701]
[1779308941027,28.04,77579.66,18.1,0.13386,0.0001,16.3512]
[1779308946062,28.04,77582.21,18.1,0.13411,0.0001,16.37285]
[1779308952104,28.04,77581.83,18.1,0.13406,0.0001,16.36879]
[1779308956161,28.04,77578.66,18.1,0.13374,0.0001,16.34067]
[1779308961168,28.04,77594.12,18.1,0.13531,0.0001,16.4754]
[1779308966723,28.04,77590.4,18.1,0.13492,0.0001,16.44198]
[1779308972246,28.04,77593.0,18.1,0.13514,0.0001,16.45977]
[1779308977280,28.03,77593.66,18.1,0.1352,0.0001,16.46456]
[1779308982315,28.03,77592.73,18.1,0.13509,0.0001,16.45528]
[1779308985300,28.03,77592.76,18.1,0.13509,0.0001,16.4552]
[1779308990657,28.03,77600.77,18.1,0.1359,0.0001,16.52435]
[1779308992326,28.03,77604.15,18.1,0.13624,0.0001,16.55346]
[1779308993081,28.03,77604.15,18.1,0.13624,0.0001,16.55346]
[1779308993182,28.03,77606.51,18.1,0.13648,0.0001,16.57387]
[1779308994050,28.03,77606.51,18.1,0.13648,0.0001,16.57387]
[1779308994870,28.03,77607.9,18.1,0.13662,0.0001,16.58608]
[1779308995587,28.03,77607.8,18.1,0.13661,0.0001,16.58521]
[1779308996748,28.03,77610.75,18.1,0.13692,0.0001,16.6111]
[1779308996966,28.03,77610.75,18.1,0.13692,0.0001,16.6111]
[1779308996983,28.03,77610.75,18.1,0.13692,0.0001,16.6111]
[1779309000089,28.03,77614.89,18.1,0.13734,0.0001,16.6472]
[1779309002273,28.03,77616.28,18.1,0.13748,0.0001,16.65902]
[1779309002860,28.03,77616.28,18.1,0.13748,0.0001,16.65902]
[1779309003237,28.03,77619.24,18.1,0.13778,0.0001,16.68485]
[1779309003836,28.03,77619.24,18.1,0.13778,0.0001,16.68485]
[1779309004174,28.03,77619.24,18.1,0.13778,0.0001,16.68485]
[1779309006714,28.03,77620.3,18.1,0.13789,0.0001,16.6935]
[1779309009365,28.03,77620.22,18.1,0.13787,0.0001,16.69208]
[1779309009393,28.03,77620.22,18.1,0.13787,0.0001,16.69208]
[1779309009747,28.03,77628.28,18.1,0.1387,0.0001,16.76264]
[1779309011010,28.03,77628.28,18.1,0.1387,0.0001,16.76264]
[1779309012291,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309012414,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309012474,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309012605,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309012645,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309012719,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309013113,28.03,77631.26,18.1,0.13901,0.0001,16.78878]
[1779309013137,28.03,77614.44,18.1,0.13727,0.0001,16.64105]
[1779309013316,28.03,77614.44,18.1,0.13727,0.0001,16.64105]
[1779309016362,28.03,77604.03,18.1,0.13619,0.0001,16.54945]
[1779309022066,28.03,77611.9,18.1,0.137,0.0001,16.61818]
[1779309023589,28.03,77611.89,18.1,0.13699,0.0001,16.61787]
[1779309025120,28.03,77613.69,18.1,0.13718,0.0001,16.63356]
[1779309026581,28.02,77616.67,18.1,0.13748,0.0001,16.65942]
[1779309029759,28.02,77620.17,18.1,0.13784,0.0001,16.68965]
[1779309030006,28.02,77620.17,18.1,0.13784,0.0001,16.68965]
[1779309033044,28.02,77620.28,18.1,0.13782,0.0001,16.68627]
[1779309033943,28.02,77619.24,18.1,0.13771,0.0001,16.67668]
[1779309036754,28.02,77618.15,18.1,0.13759,0.0001,16.66668]
[1779309038533,28.02,77622.21,18.1,0.138,0.0001,16.70191]
[1779309038845,28.02,77625.79,18.1,0.13837,0.0001,16.73318]
[1779309039780,28.02,77625.79,18.1,0.13837,0.0001,16.73318]
[1779309045985,28.02,77632.35,18.1,0.13906,0.0001,16.79084]
[1779309047500,28.02,77632.35,18.1,0.13905,0.0001,16.79074]
[1779309052831,28.02,77631.76,18.1,0.13899,0.0001,16.78529]
[1779309056186,28.02,77630.65,18.1,0.13887,0.0001,16.77537]
[1779309056229,28.02,77630.65,18.1,0.13887,0.0001,16.77537]
[1779309056228,28.02,77628.32,18.1,0.13863,0.0001,16.75487]
[1779309056645,28.02,77628.32,18.1,0.13863,0.0001,16.75487]
[1779309058491,28.02,77617.77,18.1,0.13753,0.0001,16.66162]
[1779309059074,28.02,77623.32,18.1,0.1381,0.0001,16.71049]
[1779309059539,28.02,77623.32,18.1,0.1381,0.0001,16.71049]
[1779309059648,28.02,77623.32,18.1,0.1381,0.0001,16.71049]
[1779309059914,28.02,77623.32,18.1,0.1381,0.0001,16.71049]
[1779309061747,28.02,77633.3,18.1,0.13914,0.0001,16.79825]
[1779309061991,28.02,77633.3,18.1,0.13914,0.0001,16.79825]
[1779309067061,28.02,77631.07,18.1,0.13891,0.0001,16.77829]
[1779309068083,28.02,77632.8,18.1,0.13909,0.0001,16.79347]
[1779309069150,28.02,77636.68,18.1,0.13949,0.0001,16.82754]
[1779309069660,28.02,77636.71,18.1,0.13949,0.0001,16.82771]
[1779309071045,28.02,77637.08,18.1,0.13953,0.0001,16.83087]
[1779309074784,28.02,77636.03,18.1,0.13942,0.0001,16.8213]
[1779309076080,28.02,77635.7,18.1,0.13938,0.0001,16.81832]
[1779309077755,28.02,77634.63,18.1,0.13927,0.0001,16.80884]
[1779309083045,28.02,77643.43,18.1,0.14018,0.0001,16.88563]
[1779309088080,28.02,77642.66,18.1,0.14009,0.0001,16.8782]
[1779309092613,28.02,77646.42,18.1,0.14046,0.00011,16.90705]
[1779309092914,28.02,77646.42,18.1,0.14046,0.00011,16.90705]
[1779309093025,28.02,77646.42,18.1,0.14046,0.00011,16.90705]
[1779309098150,28.02,77638.81,18.1,0.13965,0.0001,16.83954]
[1779309101062,28.02,77637.38,18.1,0.1395,0.0001,16.8269]
[1779309101375,28.01,77628.08,18.1,0.13853,0.0001,16.7451]
[1779309101414,28.01,77628.08,18.1,0.13853,0.0001,16.7451]
[1779309102178,28.01,77621.63,18.1,0.13786,0.0001,16.68817]
[1779309103074,28.01,77621.63,18.1,0.13786,0.0001,16.68817]
[1779309103433,28.01,77622.13,18.1,0.13791,0.0001,16.69238]
[1779309103603,28.01,77622.13,18.1,0.13791,0.0001,16.69238]
[1779309104281,28.01,77622.13,18.1,0.13791,0.0001,16.69238]
[1779309104444,28.01,77620.12,18.1,0.1377,0.0001,16.67453]
[1779309109020,28.01,77606.65,18.1,0.1363,0.0001,16.55592]
[1779309114262,28.01,77608.02,18.1,0.13644,0.0001,16.56783]
[1779309115183,28.01,77608.02,18.1,0.13644,0.0001,16.56783]
[1779309115193,28.01,77608.02,18.1,0.13644,0.0001,16.56783]
[1779309120304,28.01,77612.9,18.1,0.13694,0.0001,16.61034]
[1779309122182,28.01,77612.97,18.1,0.13695,0.0001,16.61087]
[1779309122318,28.01,77613.99,18.1,0.13705,0.0001,16.61973]
[1779309125404,28.01,77617.67,18.1,0.13744,0.0001,16.65249]
[1779309125414,28.01,77617.67,18.1,0.13744,0.0001,16.65249]
[1779309125718,28.01,77617.67,18.1,0.13744,0.0001,16.65249]
[1779309125820,28.01,77617.78,18.1,0.13745,0.0001,16.65364]
[1779309127033,28.01,77617.78,18.1,0.13745,0.0001,16.65364]
[1779309127467,28.01,77617.39,18.1,0.13741,0.0001,16.64987]
[1779309127980,28.01,77617.39,18.1,0.13741,0.0001,16.64987]
[1779309128081,28.01,77617.16,18.1,0.13738,0.0001,16.64802]
[1779309128710,28.01,77617.16,18.1,0.13738,0.0001,16.64802]
[1779309129525,28.01,77618.18,18.1,0.13749,0.0001,16.65698]
[1779309129748,28.01,77618.18,18.1,0.13749,0.0001,16.65698]
[1779309134518,28.01,77617.48,18.1,0.13743,0.0001,16.65157]
[1779309135081,28.01,77617.48,18.1,0.13743,0.0001,16.65157]
[1779309137761,28.01,77616.94,18.1,0.13738,0.0001,16.64722]
[1779309138096,28.01,77616.94,18.1,0.13738,0.0001,16.64722]
[1779309138099,28.01,77616.94,18.1,0.13738,0.0001,16.64722]
[1779309138198,28.01,77616.94,18.1,0.13738,0.0001,16.64722]
[1779309138299,28.02,77615.5,18.1,0.13723,0.0001,16.63487]
[1779309139891,28.02,77608.54,18.1,0.13651,0.0001,16.57379]
[1779309144892,28.02,77596.67,18.1,0.13529,0.0001,16.46949]
[1779309145783,28.02,77595.38,18.1,0.13516,0.0001,16.45832]
[1779309147294,28.02,77591.96,18.1,0.13481,0.0001,16.42836]
[1779309147308,28.02,77590.71,18.1,0.13468,0.0001,16.41768]
[1779309152652,28.02,77588.26,18.1,0.13441,0.0001,16.39275]
[1779309160584,28.02,77588.2,18.1,0.13441,0.0001,16.39303]
[1779309161621,28.02,77588.2,18.1,0.13441,0.0001,16.39303]
[1779309162992,28.02,77588.2,18.1,0.13442,0.0001,16.39313]
[1779309172668,28.02,77587.37,18.1,0.13435,0.0001,16.38776]
[1779309177704,28.02,77586.8,18.1,0.13431,0.0001,16.3837]
[1779309182739,28.02,77585.42,18.1,0.13418,0.0001,16.37266]
[1779309191801,28.02,77585.45,18.1,0.1342,0.0001,16.3748]
[1779309196837,28.03,77584.23,18.1,0.13409,0.0001,16.36516]
[1779309201872,28.03,77584.04,18.1,0.13409,0.0001,16.36459]
[1779309204893,28.03,77571.73,18.1,0.13284,0.0001,16.25762]
[1779309209928,28.03,77562.4,18.1,0.13193,0.0001,16.17812]
[1779309212315,28.03,77561.51,18.1,0.13184,0.0001,16.17081]
[1779309217905,28.03,77555.82,18.1,0.13127,0.0001,16.11926]
[1779309218051,28.03,77555.82,18.1,0.13127,0.0001,16.11926]
[1779309219739,28.03,77551.83,18.1,0.13087,0.0001,16.08469]
[1779309225033,28.03,77541.94,18.1,0.12988,0.0001,15.99843]
[1779309230225,28.04,77533.01,18.1,0.129,0.0001,15.92131]
[1779309236010,28.04,77546.1,18.1,0.13031,0.0001,16.03578]
[1779309236941,28.04,77548.87,18.1,0.13058,0.0001,16.05991]
[1779309242153,28.04,77548.2,18.1,0.13051,0.0001,16.05388]
[1779309246345,28.04,77548.61,18.1,0.13055,0.0001,16.05733]
[1779309254236,28.03,77549.56,18.1,0.13064,0.0001,16.06506]
[1779309257786,28.03,77549.17,18.1,0.1306,0.0001,16.06152]
[1779309266320,28.03,77549.17,18.1,0.13059,0.0001,16.0608]
[1779309271374,28.03,77549.09,18.1,0.13058,0.0001,16.05978]
[1779309277401,28.03,77548.46,18.1,0.13049,0.0001,16.05022]
[1779309277715,28.03,77544.35,18.1,0.13008,0.0001,16.01427]
[1779309278119,28.03,77544.35,18.1,0.13008,0.0001,16.01427]
[1779309278753,28.03,77542.7,18.1,0.12991,0.0001,15.99988]
[1779309279064,28.03,77542.7,18.1,0.12991,0.0001,15.99988]
[1779309279659,28.03,77542.48,18.1,0.12989,0.0001,15.99796]
[1779309281375,28.03,77540.88,18.1,0.12973,0.0001,15.98403]
[1779309286253,28.03,77532.22,18.1,0.12888,0.0001,15.9091]
[1779309286265,28.03,77532.22,18.1,0.12888,0.0001,15.9091]
[1779309286460,28.03,77545.76,18.1,0.13022,0.0001,16.02704]
[1779309288032,28.03,77550.9,18.1,0.13074,0.0001,16.07179]
[1779309293509,28.03,77559.38,18.1,0.13158,0.0001,16.14486]
[1779309295729,28.03,77559.3,18.1,0.13157,0.0001,16.14397]
[1779309296000,28.03,77559.3,18.1,0.13157,0.0001,16.14397]
[1779309302433,28.03,77559.47,18.1,0.13157,0.0001,16.14434]
[1779309304443,28.03,77559.47,18.1,0.13157,0.0001,16.14382]
[1779309304460,28.03,77559.47,18.1,0.13157,0.0001,16.14382]
[1779309310210,28.03,77563.85,18.1,0.13201,0.0001,16.1821]
[1779309315663,28.03,77565.04,18.1,0.13213,0.0001,16.1931]
[1779309323608,28.03,77564.69,18.1,0.1321,0.0001,16.19035]
[1779309329761,28.03,77559.74,18.1,0.13162,0.0001,16.14837]
[1779309333162,28.03,77560.54,18.1,0.13168,0.0001,16.15196]
[1779309335477,28.03,77564.49,18.1,0.13208,0.0001,16.1867]
[1779309340525,28.03,77575.0,18.1,0.13314,0.0001,16.27865]
[1779309345873,28.03,77574.7,18.1,0.13311,0.0001,16.27597]
[1779309350908,28.03,77572.86,18.1,0.13293,0.0001,16.26003]
[1779309355943,28.03,77573.39,18.1,0.13298,0.0001,16.26492]
[1779309362992,28.03,77573.58,18.1,0.13301,0.0001,16.26694]
[1779309368035,28.03,77573.88,18.1,0.13304,0.0001,16.26988]
[1779309373070,28.04,77574.98,18.1,0.13316,0.0001,16.27983]
[1779309378105,28.04,77580.65,18.1,0.13374,0.0001,16.32955]
[1779309383140,28.04,77583.18,18.1,0.13399,0.0001,16.35167]
[1779309388175,28.04,77585.86,18.1,0.13426,0.0001,16.37497]
[1779309388892,28.04,77585.86,18.1,0.13426,0.0001,16.37497]
[1779309392567,28.04,77588.13,18.1,0.13447,0.0001,16.39094]
[1779309392720,28.03,77588.32,18.1,0.13449,0.0001,16.39244]
[1779309393301,28.03,77588.32,18.1,0.13449,0.0001,16.39244]
[1779309393364,28.03,77601.11,18.1,0.13579,0.0001,16.50435]
[1779309393961,28.03,77601.11,18.1,0.13579,0.0001,16.50435]
[1779309394232,28.03,77601.11,18.1,0.13579,0.0001,16.50435]
[1779309397027,28.03,77607.51,18.1,0.13644,0.0001,16.55961]
[1779309397578,28.03,77607.51,18.1,0.13644,0.0001,16.55961]
[1779309397663,28.03,77607.39,18.1,0.13643,0.0001,16.55825]
[1779309397679,28.03,77607.39,18.1,0.13643,0.0001,16.55825]
[1779309398971,28.03,77609.48,18.1,0.13664,0.0001,16.57627]
[1779309399045,28.03,77609.48,18.1,0.13664,0.0001,16.57627]
[1779309399254,28.03,77609.53,18.1,0.13664,0.0001,16.57671]
[1779309399619,28.03,77609.53,18.1,0.13664,0.0001,16.57671]
[1779309399950,28.03,77609.53,18.1,0.13664,0.0001,16.57671]
[1779309404878,28.03,77610.95,18.1,0.13679,0.0001,16.58911]
[1779309408331,28.03,77604.13,18.1,0.13609,0.0001,16.52928]
[1779309409624,28.03,77604.73,18.1,0.13615,0.0001,16.53461]
[1779309410868,28.03,77602.46,18.1,0.13592,0.0001,16.51475]
[1779309411134,28.03,77602.46,18.1,0.13592,0.0001,16.51475]
[1779309414903,28.03,77604.59,18.1,0.13614,0.0001,16.53364]
[1779309415032,28.03,77604.59,18.1,0.13614,0.0001,16.53364]
[1779309420401,28.03,77603.8,18.1,0.13606,0.0001,16.52677]
[1779309425436,28.03,77603.69,18.1,0.13605,0.0001,16.52589]
[1779309433492,28.03,77603.85,18.1,0.13606,0.0001,16.52737]
[1779309433938,28.03,77603.85,18.1,0.13606,0.0001,16.52737]
[1779309433992,28.03,77603.85,18.1,0.13606,0.0001,16.52737]
[1779309436828,28.03,77590.52,18.1,0.1347,0.0001,16.41097]
[1779309444278,28.04,77591.33,18.1,0.1348,0.0001,16.41948]
[1779309444570,28.04,77591.22,18.1,0.13479,0.0001,16.41874]
[1779309450612,28.04,77590.63,18.1,0.13475,0.0001,16.41467]
[1779309454640,28.04,77578.08,18.1,0.13345,0.0001,16.3022]
[1779309459675,28.04,77578.03,18.1,0.13347,0.0001,16.30337]
[1779309460890,28.04,77578.03,18.1,0.13347,0.0001,16.30337]
[1779309461039,28.04,77578.03,18.1,0.13347,0.0001,16.30337]
[1779309461764,28.04,77571.72,18.1,0.13283,0.0001,16.24855]
[1779309462943,28.04,77571.09,18.1,0.13277,0.0001,16.24313]
[1779309471761,28.05,77568.69,18.1,0.13257,0.0001,16.22574]
[1779309476796,28.05,77568.73,18.1,0.1326,0.0001,16.22792]
[1779309481833,28.05,77567.95,18.1,0.13254,0.0001,16.22287]
[1779309488365,28.05,77567.97,18.1,0.13256,0.0001,16.2244]
[1779309494575,28.06,77572.95,18.1,0.13309,0.0001,16.27019]
[1779309499960,28.06,77581.0,18.1,0.13392,0.0001,16.34204]
[1779309504995,28.06,77580.42,18.1,0.13387,0.0001,16.33791]
[1779309510030,28.06,77581.37,18.1,0.13398,0.0001,16.34715]
[1779309516072,28.06,77580.53,18.1,0.13389,0.0001,16.3373]
[1779309521107,28.06,77581.51,18.1,0.134,0.0001,16.3469]
[1779309527149,28.07,77581.26,18.1,0.13399,0.0001,16.34595]
[1779309532187,28.07,77581.41,18.1,0.13402,0.0001,16.34833]
[1779309537219,28.07,77580.36,18.1,0.13392,0.0001,16.34026]
[1779309545275,28.07,77580.2,18.1,0.13393,0.0001,16.34069]
[1779309553331,28.07,77580.4,18.1,0.13397,0.0001,16.34427]
[1779309558365,28.08,77575.54,18.1,0.13349,0.0001,16.30313]
[1779309563401,28.08,77577.32,18.1,0.13369,0.0001,16.32042]
[1779309568436,28.08,77578.4,18.1,0.13382,0.0001,16.33117]
[1779309573471,28.08,77577.47,18.1,0.13372,0.0001,16.32067]
[1779309578506,28.08,77576.07,18.1,0.13359,0.0001,16.30984]
[1779309583541,28.09,77575.17,18.1,0.13352,0.0001,16.30345]
[1779309590590,28.09,77576.04,18.1,0.13363,0.0001,16.31314]
[1779309595625,28.09,77575.86,18.1,0.13363,0.0001,16.313]
[1779309601667,28.09,77574.54,18.1,0.13352,0.0001,16.30333]
[1779309606705,28.09,77581.53,18.1,0.13424,0.0001,16.36582]
[1779309606944,28.09,77581.53,18.1,0.13424,0.0001,16.36582]
[1779309607711,28.1,77582.42,18.1,0.13434,0.0001,16.37386]
[1779309612746,28.1,77585.6,18.1,0.13468,0.0001,16.40278]
[1779309617807,28.1,77581.51,18.1,0.13427,0.0001,16.368]
[1779309618788,28.1,77580.74,18.1,0.1342,0.0001,16.36174]
[1779309623823,28.1,77581.39,18.1,0.13428,0.0001,16.36844]
[1779309628845,28.1,77583.08,18.1,0.13446,0.0001,16.38393]
[1779309637763,28.1,77588.99,18.1,0.13504,0.0001,16.43241]
[1779309642961,28.1,77597.79,18.1,0.13595,0.0001,16.51008]
[1779309648841,28.1,77596.75,18.1,0.13584,0.0001,16.50098]
[1779309660082,28.1,77599.68,18.1,0.13615,0.0001,16.52703]
[1779309665117,28.1,77596.37,18.1,0.13581,0.0001,16.49827]
[1779309670153,28.1,77596.49,18.1,0.13583,0.0001,16.49963]
[1779309675191,28.1,77595.57,18.1,0.13574,0.0001,16.49192]
[1779309680226,28.11,77592.58,18.1,0.13544,0.0001,16.46624]
[1779309685261,28.11,77592.44,18.1,0.13543,0.0001,16.46572]
[1779309690296,28.11,77592.36,18.1,0.13543,0.0001,16.46576]
[1779309694325,28.11,77605.19,18.1,0.13673,0.0001,16.57459]
[1779309699867,28.11,77601.41,18.1,0.13634,0.0001,16.54169]
[1779309701550,28.11,77602.57,18.1,0.13646,0.0001,16.5519]
[1779309701640,28.11,77603.63,18.1,0.13657,0.0001,16.56129]
[1779309708422,28.11,77606.07,18.1,0.13683,0.0001,16.58296]
[1779309710358,28.11,77606.06,18.1,0.13683,0.0001,16.58292]
[1779309711555,28.11,77607.84,18.1,0.13701,0.0001,16.59853]
[1779309711968,28.11,77611.4,18.1,0.13738,0.0001,16.62972]
[1779309712729,28.11,77611.4,18.1,0.13738,0.0001,16.62972]
[1779309713092,28.11,77612.46,18.1,0.13749,0.0001,16.63897]
[1779309714076,28.11,77612.87,18.1,0.13753,0.0001,16.64255]
[1779309719499,28.11,77615.63,18.1,0.13781,0.0001,16.66627]
[1779309722053,28.11,77617.7,18.1,0.13802,0.0001,16.68417]
[1779309722057,28.11,77617.7,18.1,0.13802,0.0001,16.68417]
[1779309722182,28.11,77617.7,18.1,0.13802,0.0001,16.68417]
[1779309722669,28.11,77617.7,18.1,0.13802,0.0001,16.68417]
[1779309723043,28.11,77624.92,18.1,0.13877,0.0001,16.74714]
[1779309724121,28.11,77629.23,18.1,0.13921,0.0001,16.78468]
[1779309724165,28.11,77629.23,18.1,0.13921,0.0001,16.78468]
[1779309728241,28.11,77628.51,18.1,0.13912,0.0001,16.77716]
[1779309729881,28.11,77627.12,18.1,0.13898,0.0001,16.76467]
[1779309729923,28.11,77627.12,18.1,0.13898,0.0001,16.76467]
[1779309730487,28.1,77627.12,18.1,0.13897,0.0001,16.76438]
[1779309730511,28.1,77627.12,18.1,0.13897,0.0001,16.76438]
[1779309730810,28.1,77632.27,18.1,0.13951,0.0001,16.80923]
[1779309735717,28.1,77643.97,18.1,0.14072,0.0001,16.91144]
[1779309741530,28.1,77656.88,18.1,0.14206,0.00011,17.02325]
[1779309741693,28.1,77656.88,18.1,0.14206,0.00011,17.02325]
[1779309747751,28.1,77661.49,18.1,0.14253,0.00011,17.06163]
[1779309753737,28.09,77664.63,18.1,0.1428,0.00011,17.08278]
[1779309756782,28.09,77665.92,18.1,0.14293,0.00011,17.0933]
[1779309762801,28.09,77669.31,18.1,0.14325,0.00011,17.12024]
[1779309767820,28.09,77669.2,18.1,0.14322,0.00011,17.11741]
[1779309772871,28.08,77659.61,18.1,0.14217,0.00011,17.03057]
[1779309777906,28.08,77659.8,18.1,0.14217,0.00011,17.03055]
[1779309782941,28.08,77660.42,18.1,0.14221,0.00011,17.03429]
[1779309787977,28.08,77658.5,18.1,0.14199,0.00011,17.01566]
[1779309793012,28.07,77658.64,18.1,0.14198,0.00011,17.01525]
[1779309798840,28.07,77658.79,18.1,0.14198,0.00011,17.01492]
[1779309804090,28.07,77660.73,18.1,0.14216,0.00011,17.02987]
[1779309809125,28.07,77661.23,18.1,0.14219,0.00011,17.03248]
[1779309814160,28.06,77660.43,18.1,0.14206,0.00011,17.01997]
[1779309819195,28.06,77659.31,18.1,0.14192,0.00011,17.00838]
[1779309824231,28.06,77658.28,18.1,0.14179,0.00011,16.99772]
[1779309829265,28.06,77660.91,18.1,0.14205,0.00011,17.01926]
[1779309834300,28.05,77659.97,18.1,0.14193,0.00011,17.00946]
[1779309839336,28.05,77661.33,18.1,0.14205,0.00011,17.02002]
[1779309845378,28.05,77661.23,18.1,0.14202,0.00011,17.01738]
[1779309851030,28.05,77659.45,18.1,0.14182,0.00011,17.00023]
[1779309852316,28.05,77656.11,18.1,0.14146,0.00011,16.97058]
[1779309852317,28.05,77656.11,18.1,0.14146,0.00011,16.97058]
[1779309857845,28.05,77645.64,18.1,0.14035,0.00011,16.87777]
[1779309863868,28.05,77646.12,18.1,0.14039,0.00011,16.88133]
[1779309864719,28.05,77645.98,18.1,0.14037,0.00011,16.87986]
[1779309867858,28.05,77628.79,18.1,0.13858,0.0001,16.72889]
[1779309870159,28.05,77626.69,18.1,0.13836,0.0001,16.7107]
[1779309870561,28.05,77626.39,18.1,0.13833,0.0001,16.70806]
[1779309871525,28.05,77626.39,18.1,0.13833,0.0001,16.70806]
[1779309871582,28.05,77626.39,18.1,0.13833,0.0001,16.70806]
[1779309871729,28.04,77624.77,18.1,0.13813,0.0001,16.68932]
[1779309876385,28.04,77623.09,18.1,0.13793,0.0001,16.6729]
[1779309876603,28.04,77623.82,18.1,0.138,0.0001,16.67875]
[1779309881638,28.04,77621.76,18.1,0.13777,0.0001,16.65955]
[1779309886676,28.04,77617.93,18.1,0.13737,0.0001,16.62517]
[1779309892716,28.04,77617.56,18.1,0.13731,0.0001,16.62052]
[1779309895079,28.04,77617.73,18.1,0.13733,0.0001,16.62182]
[1779309895144,28.04,77617.73,18.1,0.13733,0.0001,16.62162]
[1779309900772,28.03,77618.57,18.1,0.13737,0.0001,16.62566]
[1779309905806,28.03,77617.47,18.1,0.13722,0.0001,16.61318]
[1779309910842,28.02,77618.55,18.1,0.1373,0.0001,16.61985]
[1779309915877,28.02,77617.46,18.1,0.13715,0.0001,16.60741]
[1779309920912,28.02,77611.33,18.1,0.13649,0.0001,16.55084]
[1779309926101,28.01,77610.54,18.1,0.13638,0.0001,16.542]
[1779309931157,28.01,77616.25,18.1,0.13694,0.0001,16.58945]
[1779309941054,28.0,77620.41,18.1,0.13728,0.0001,16.6168]
[1779309946089,28.0,77619.75,18.1,0.13718,0.0001,16.6085]
[1779309951124,28.0,77619.05,18.1,0.13708,0.0001,16.59993]
[1779309956159,27.99,77617.1,18.1,0.13685,0.0001,16.58056]
[1779309961196,27.99,77614.61,18.1,0.13657,0.0001,16.55657]
[1779309963276,27.99,77615.13,18.1,0.13662,0.0001,16.56074]
[1779309968839,27.99,77607.18,18.1,0.13578,0.0001,16.48922]
[1779309969400,27.99,77607.11,18.1,0.13576,0.0001,16.48799]
[1779309974147,27.98,77619.41,18.1,0.13701,0.0001,16.59409]
[1779309979322,27.98,77619.37,18.1,0.13698,0.0001,16.59153]
[1779309985130,27.98,77619.23,18.1,0.13695,0.0001,16.58944]
[1779309990906,27.97,77622.48,18.1,0.13725,0.0001,16.61461]
[1779309995458,27.97,77624.76,18.1,0.13743,0.0001,16.62858]
[1779309995509,27.97,77624.76,18.1,0.13743,0.0001,16.62858]
[1779310001477,27.97,77632.77,18.1,0.13822,0.0001,16.69524]
[1779310003313,27.97,77634.0,18.1,0.13834,0.0001,16.70549]
[1779310009647,27.96,77633.9,18.1,0.13829,0.0001,16.70171]
[1779310015595,27.96,77633.48,18.1,0.1382,0.0001,16.69407]
[1779310020288,27.95,77637.31,18.1,0.13857,0.0001,16.72496]
[1779310025785,27.95,77647.25,18.1,0.13956,0.00011,16.80885]
[1779310025795,27.95,77647.25,18.1,0.13956,0.00011,16.80885]
[1779310026210,27.95,77647.22,18.1,0.13955,0.00011,16.80791]
[1779310031252,27.94,77655.24,18.1,0.14038,0.00011,16.87705]
[1779310032732,27.94,77656.03,18.1,0.14046,0.00011,16.88361]
[1779310032811,27.94,77656.42,18.1,0.14049,0.00011,16.88663]
[1779310035750,27.94,77655.99,18.1,0.14043,0.00011,16.88167]
[1779310037799,27.94,77656.01,18.1,0.14042,0.00011,16.8811]
[1779310038104,27.94,77656.08,18.1,0.1404,0.00011,16.8795]
[1779310038900,27.94,77656.08,18.1,0.1404,0.00011,16.8795]
[1779310038946,27.94,77656.48,18.1,0.14044,0.00011,16.88264]
[1779310042812,27.93,77661.25,18.1,0.14093,0.00011,16.92327]
[1779310046769,27.93,77664.47,18.1,0.14123,0.00011,16.94856]
[1779310046793,27.93,77665.26,18.1,0.1413,0.00011,16.95472]
[1779310049796,27.93,77669.01,18.1,0.14168,0.00011,16.98604]
[1779310049896,27.93,77669.01,18.1,0.14168,0.00011,16.98604]
[1779310050185,27.93,77669.01,18.1,0.14168,0.00011,16.98604]
[1779310050179,27.93,77669.78,18.1,0.14175,0.00011,16.99231]
[1779310050286,27.93,77669.78,18.1,0.14175,0.00011,16.99231]
[1779310050980,27.93,77669.78,18.1,0.14175,0.00011,16.99231]
[1779310051551,27.92,77677.74,18.1,0.14257,0.00011,17.05877]
[1779310058837,27.92,77674.7,18.1,0.14223,0.00011,17.03045]
[1779310059852,27.92,77671.9,18.1,0.14192,0.00011,17.0049]
[1779310061912,27.92,77666.12,18.1,0.14131,0.00011,16.95339]
[1779310061923,27.92,77666.12,18.1,0.14131,0.00011,16.95339]
[1779310062038,27.92,77666.12,18.1,0.14131,0.00011,16.95339]
[1779310062110,27.92,77664.88,18.1,0.14117,0.00011,16.94229]
[1779310063696,27.92,77659.89,18.1,0.14064,0.00011,16.89774]
[1779310064053,27.92,77659.89,18.1,0.14064,0.00011,16.89774]
[1779310066040,27.92,77658.65,18.1,0.1405,0.00011,16.88599]
[1779310066045,27.92,77658.65,18.1,0.1405,0.00011,16.88599]
[1779310066131,27.92,77658.78,18.1,0.14051,0.00011,16.88675]
[1779310066633,27.92,77658.78,18.1,0.14051,0.00011,16.88675]
[1779310073986,27.91,77658.54,18.1,0.14041,0.00011,16.87898]
[1779310079021,27.91,77658.43,18.1,0.14036,0.00011,16.87452]
[1779310082634,27.9,77665.03,18.1,0.14103,0.00011,16.93076]
[1779310083213,27.9,77665.03,18.1,0.14103,0.00011,16.93076]
[1779310088708,27.9,77667.33,18.1,0.14122,0.00011,16.94637]
[1779310092408,27.89,77667.2,18.1,0.14116,0.00011,16.9421]
[1779310093122,27.89,77665.06,18.1,0.14093,0.00011,16.92273]
[1779310098837,27.89,77662.91,18.1,0.14069,0.00011,16.90255]
[1779310102702,27.89,77663.7,18.1,0.14075,0.00011,16.90725]
[1779310103192,27.89,77663.58,18.1,0.14072,0.00011,16.90545]
[1779310104756,27.89,77663.58,18.1,0.14072,0.00011,16.90545]
[1779310105206,27.88,77663.61,18.1,0.14071,0.00011,16.9046]
[1779310110241,27.88,77665.69,18.1,0.14091,0.00011,16.92107]
[1779310115276,27.88,77663.48,18.1,0.14063,0.00011,16.89587]
[1779310120875,27.88,77663.62,18.1,0.14062,0.00011,16.89561]
[1779310127360,27.87,77663.77,18.1,0.1406,0.00011,16.89393]
[1779310132394,27.87,77665.04,18.1,0.14071,0.00011,16.90328]
[1779310135108,27.87,77665.04,18.1,0.14071,0.00011,16.90328]
[1779310135203,27.87,77665.04,18.1,0.14071,0.00011,16.90328]
[1779310135225,27.87,77665.24,18.1,0.14072,0.00011,16.90389]
[1779310140354,27.87,77665.45,18.1,0.14074,0.00011,16.90556]
[1779310146495,27.87,77662.48,18.1,0.14042,0.00011,16.87893]
[1779310151530,27.87,77662.52,18.1,0.14042,0.00011,16.87912]
[1779310153760,27.87,77662.52,18.1,0.14042,0.00011,16.87912]
[1779310153783,27.87,77662.52,18.1,0.14042,0.00011,16.87912]
[1779310153787,27.87,77662.49,18.1,0.14042,0.00011,16.87878]
[1779310154510,27.87,77662.49,18.1,0.14042,0.00011,16.87878]
[1779310155701,27.87,77655.11,18.1,0.13963,0.00011,16.81283]
[1779310156431,27.87,77653.64,18.1,0.13948,0.00011,16.79983]
[1779310159377,27.87,77653.51,18.1,0.13946,0.00011,16.79841]
[1779310159378,27.87,77653.51,18.1,0.13946,0.00011,16.79841]
[1779310160339,27.87,77653.48,18.1,0.13945,0.00011,16.79762]
[1779310165628,27.86,77654.63,18.1,0.13955,0.00011,16.8062]
[1779310170663,27.86,77654.67,18.1,0.13954,0.00011,16.80534]
[1779310171525,27.86,77654.67,18.1,0.13954,0.00011,16.80534]
[1779310174119,27.86,77652.62,18.1,0.1393,0.00011,16.78304]
[1779310176805,27.86,77652.35,18.1,0.13926,0.00011,16.78024]
[1779310177219,27.86,77652.35,18.1,0.13926,0.00011,16.78024]
[1779310177290,27.86,77653.15,18.1,0.13934,0.00011,16.78705]
[1779310190807,27.86,77653.91,18.1,0.13944,0.00011,16.79538]
[1779310195842,27.86,77654.0,18.1,0.13946,0.00011,16.79679]
[1779310196422,27.86,77654.0,18.1,0.13946,0.00011,16.79679]
[1779310202892,27.86,77653.84,18.1,0.13945,0.00011,16.7962]
[1779310208487,27.86,77654.48,18.1,0.13953,0.00011,16.80232]
[1779310208743,27.86,77654.48,18.1,0.13953,0.00011,16.80232]
[1779310208833,27.86,77654.48,18.1,0.13953,0.00011,16.80232]
[1779310209030,27.86,77646.37,18.1,0.13868,0.0001,16.73086]
[1779310214979,27.86,77641.42,18.1,0.13815,0.0001,16.68647]
[1779310219777,27.86,77641.52,18.1,0.13816,0.0001,16.68705]
[1779310230088,27.86,77641.44,18.1,0.13814,0.0001,16.6855]
[1779310235123,27.86,77649.65,18.1,0.13897,0.00011,16.75391]
[1779310240158,27.86,77646.77,18.1,0.13866,0.0001,16.72748]
[1779310246200,27.86,77646.95,18.1,0.13866,0.0001,16.7283]
[1779310251235,27.86,77646.69,18.1,0.13863,0.0001,16.72536]
[1779310256270,27.86,77647.97,18.1,0.13876,0.0001,16.73606]
[1779310261306,27.86,77652.42,18.1,0.13921,0.00011,16.77455]
[1779310262858,27.86,77652.56,18.1,0.13923,0.00011,16.7756]
[1779310263320,27.86,77653.7,18.1,0.13935,0.00011,16.78584]
[1779310268355,27.86,77660.45,18.1,0.14006,0.00011,16.84591]
[1779310273382,27.86,77660.4,18.1,0.14006,0.00011,16.84555]
[1779310273390,27.86,77660.19,18.1,0.14004,0.00011,16.84371]
[1779310278425,27.85,77659.95,18.1,0.13999,0.00011,16.83996]
[1779310282987,27.85,77659.6,18.1,0.13994,0.00011,16.83556]
[1779310288225,27.85,77659.85,18.1,0.13995,0.00011,16.83613]
[1779310288285,27.85,77659.85,18.1,0.13995,0.00011,16.83613]
[1779310288953,27.85,77667.77,18.1,0.14078,0.00011,16.90592]
[1779310289499,27.85,77667.77,18.1,0.14078,0.00011,16.90592]
[1779310289502,27.85,77670.42,18.1,0.14106,0.00011,16.92896]
[1779310293250,27.85,77676.43,18.1,0.14166,0.00011,16.97801]
[1779310298565,27.85,77678.64,18.1,0.14189,0.00011,16.9964]
[1779310303600,27.85,77678.39,18.1,0.14185,0.00011,16.99311]
[1779310306305,27.85,77679.24,18.1,0.14193,0.00011,17.00043]
[1779310312663,27.84,77685.24,18.1,0.14254,0.00011,17.05126]
[1779310317698,27.84,77684.79,18.1,0.14248,0.00011,17.04555]
[1779310322732,27.84,77684.39,18.1,0.14241,0.00011,17.04025]
[1779310327769,27.83,77682.4,18.1,0.14217,0.00011,17.02072]
[1779310333123,27.83,77682.68,18.1,0.14219,0.00011,17.02169]
[1779310339288,27.83,77682.02,18.1,0.14209,0.00011,17.01343]
[1779310344888,27.83,77682.41,18.1,0.14209,0.00011,17.01399]
[1779310350595,27.82,77682.41,18.1,0.14207,0.00011,17.01184]
[1779310355965,27.82,77682.52,18.1,0.14202,0.00011,17.00644]
[1779310361000,27.82,77682.2,18.1,0.14196,0.00011,17.00136]
[1779310364984,27.81,77682.43,18.1,0.14197,0.00011,17.00205]
[1779310365498,27.81,77682.43,18.1,0.14197,0.00011,17.00205]
[1779310365570,27.81,77682.43,18.1,0.14197,0.00011,17.00205]
[1779310365527,27.81,77680.77,18.1,0.14178,0.00011,16.98643]
[1779310365780,27.81,77680.77,18.1,0.14178,0.00011,16.98643]
[1779310365809,27.81,77680.77,18.1,0.14178,0.00011,16.98643]
[1779310366063,27.81,77680.77,18.1,0.14178,0.00011,16.98643]
[1779310366276,27.81,77657.08,18.1,0.13926,0.00011,16.77591]
[1779310367186,27.81,77657.08,18.1,0.13926,0.00011,16.77591]
[1779310367753,27.81,77653.48,18.1,0.13887,0.00011,16.7436]
[1779310373087,27.81,77653.2,18.1,0.13883,0.00011,16.73953]
[1779310373229,27.81,77653.2,18.1,0.13883,0.00011,16.73953]
[1779310374398,27.81,77653.86,18.1,0.13889,0.00011,16.745]
[1779310375007,27.81,77644.82,18.1,0.13793,0.0001,16.66435]
[1779310377064,27.81,77644.03,18.1,0.13785,0.0001,16.65711]
[1779310378868,27.81,77645.13,18.1,0.13796,0.0001,16.6664]
[1779310379758,27.81,77645.13,18.1,0.13796,0.0001,16.66617]
[1779310385389,27.8,77654.5,18.1,0.13892,0.00011,16.74758]
[1779310385559,27.8,77654.5,18.1,0.13892,0.00011,16.74758]
[1779310386225,27.8,77659.13,18.1,0.1394,0.00011,16.7883]
[1779310392237,27.8,77655.42,18.1,0.13899,0.00011,16.75335]
[1779310394730,27.8,77651.88,18.1,0.13861,0.00011,16.72143]
[1779310395048,27.8,77651.88,18.1,0.13861,0.00011,16.72143]
[1779310396049,27.8,77651.94,18.1,0.13861,0.00011,16.72172]
[1779310396368,27.8,77651.94,18.1,0.13861,0.00011,16.72172]
[1779310398620,27.8,77652.53,18.1,0.13867,0.00011,16.72653]
[1779310398751,27.8,77652.49,18.1,0.13866,0.00011,16.72597]
[1779310399675,27.8,77648.97,18.1,0.13829,0.0001,16.69438]
[1779310405327,27.8,77646.03,18.1,0.13797,0.0001,16.66766]
[1779310410362,27.8,77636.04,18.1,0.13692,0.0001,16.57904]
[1779310415396,27.8,77641.57,18.1,0.13748,0.0001,16.62425]
[1779310420432,27.8,77641.85,18.1,0.1375,0.0001,16.62664]
[1779310425467,27.8,77641.99,18.1,0.13752,0.0001,16.62782]
[1779310430502,27.8,77646.14,18.1,0.13795,0.0001,16.66445]
[1779310435100,27.8,77642.36,18.1,0.13755,0.0001,16.63078]
[1779310440572,27.8,77643.69,18.1,0.13769,0.0001,16.64244]
[1779310441912,27.8,77638.36,18.1,0.13713,0.0001,16.59526]
[1779310446879,27.8,77636.36,18.1,0.13693,0.0001,16.57788]
[1779310447621,27.8,77635.11,18.1,0.1368,0.0001,16.56684]
[1779310452656,27.8,77635.93,18.1,0.13689,0.0001,16.57434]
[1779310457691,27.8,77634.06,18.1,0.13669,0.0001,16.55793]
[1779310463426,27.8,77633.79,18.1,0.13667,0.0001,16.5557]
[1779310468773,27.8,77632.69,18.1,0.13656,0.0001,16.54616]
[1779310473808,27.8,77632.13,18.1,0.13648,0.0001,16.53774]
[1779310478843,27.8,77631.92,18.1,0.13646,0.0001,16.53608]
[1779310483886,27.8,77631.55,18.1,0.13642,0.0001,16.53299]
[1779310489928,27.8,77631.77,18.1,0.13645,0.0001,16.53517]
[1779310494964,27.8,77632.58,18.1,0.13653,0.0001,16.54249]
[1779310499999,27.8,77632.57,18.1,0.13653,0.0001,16.54253]
[1779310505043,27.8,77632.83,18.1,0.13656,0.0001,16.54495]
[1779310510078,27.8,77631.89,18.1,0.13646,0.0001,16.53676]
[1779310515113,27.8,77632.59,18.1,0.13654,0.0001,16.54309]
[1779310520148,27.8,77639.4,18.1,0.13725,0.0001,16.60324]
[1779310525183,27.8,77641.48,18.1,0.13746,0.0001,16.62129]
[1779310530218,27.8,77643.71,18.1,0.13769,0.0001,16.64067]
[1779310535253,27.8,77644.36,18.1,0.13773,0.0001,16.64225]
[1779310540288,27.8,77644.4,18.1,0.13773,0.0001,16.64222]
[1779310545323,27.8,77644.8,18.1,0.13777,0.0001,16.64543]
[1779310551870,27.8,77644.37,18.1,0.13772,0.0001,16.6413]
[1779310557407,27.8,77645.13,18.1,0.13779,0.0001,16.64742]
[1779310562442,27.79,77645.58,18.1,0.13783,0.0001,16.65073]
[1779310567664,27.79,77644.72,18.1,0.13773,0.0001,16.64234]
[1779310573678,27.79,77643.77,18.1,0.13762,0.0001,16.63314]
[1779310579561,27.79,77645.77,18.1,0.13782,0.0001,16.65004]
[1779310580538,27.79,77645.77,18.1,0.13782,0.0001,16.65004]
[1779310580568,27.79,77647.61,18.1,0.13801,0.0001,16.66621]
[1779310581201,27.79,77647.61,18.1,0.13801,0.0001,16.66621]
[1779310582678,27.79,77647.96,18.1,0.13805,0.0001,16.66922]
[1779310583722,27.79,77649.62,18.1,0.13822,0.0001,16.68382]
[1779310588220,27.79,77653.25,18.1,0.13859,0.00011,16.71512]
[1779310589371,27.79,77660.23,18.1,0.13932,0.00011,16.7768]
[1779310590640,27.79,77661.64,18.1,0.13947,0.00011,16.78903]
[1779310590688,27.79,77661.64,18.1,0.13947,0.00011,16.78903]
[1779310594920,27.79,77664.5,18.1,0.13973,0.00011,16.80917]
[1779310596651,27.79,77664.78,18.1,0.13975,0.00011,16.81133]
[1779310596956,27.79,77664.9,18.1,0.13976,0.00011,16.81206]
[1779310597725,27.79,77664.9,18.1,0.13976,0.00011,16.81206]
[1779310598806,27.79,77664.87,18.1,0.13976,0.00011,16.81146]
[1779310605403,27.78,77664.85,18.1,0.13972,0.00011,16.80888]
[1779310612866,27.78,77665.35,18.1,0.13974,0.00011,16.81044]
[1779310613503,27.78,77665.35,18.1,0.13974,0.00011,16.81044]
[1779310618834,27.78,77662.81,18.1,0.13945,0.00011,16.78583]
[1779310623870,27.77,77664.48,18.1,0.1396,0.00011,16.79889]
[1779310625007,27.77,77664.48,18.1,0.1396,0.00011,16.79889]
[1779310630918,27.77,77665.01,18.1,0.13963,0.00011,16.80097]
[1779310635455,27.77,77665.25,18.1,0.13964,0.00011,16.80198]
[1779310640988,27.76,77662.12,18.1,0.13928,0.00011,16.77166]
[1779310642640,27.76,77662.12,18.1,0.13928,0.00011,16.77166]
[1779310645078,27.76,77658.94,18.1,0.13893,0.00011,16.74251]
[1779310646642,27.76,77649.94,18.1,0.13798,0.0001,16.66223]
[1779310651225,27.76,77651.65,18.1,0.13815,0.00011,16.6766]
[1779310651829,27.76,77651.65,18.1,0.13815,0.00011,16.6766]
[1779310652063,27.76,77656.85,18.1,0.13867,0.00011,16.71878]
[1779310652135,27.76,77656.85,18.1,0.13867,0.00011,16.71878]
[1779310652761,27.76,77656.85,18.1,0.13867,0.00011,16.71878]
[1779310653035,27.76,77660.13,18.1,0.139,0.00011,16.74726]
[1779310655769,27.76,77662.57,18.1,0.13926,0.00011,16.76856]
[1779310655796,27.76,77662.57,18.1,0.13926,0.00011,16.76856]
[1779310656217,27.76,77664.24,18.1,0.13943,0.00011,16.78266]
[1779310658388,27.76,77665.51,18.1,0.13956,0.00011,16.79356]
[1779310658403,27.76,77665.51,18.1,0.13956,0.00011,16.79356]
[1779310658495,27.76,77668.37,18.1,0.13985,0.00011,16.81856]
[1779310662467,27.76,77672.32,18.1,0.14027,0.00011,16.85335]
[1779310662560,27.76,77672.39,18.1,0.14027,0.00011,16.85386]
[1779310668178,27.75,77667.93,18.1,0.13978,0.00011,16.81214]
[1779310673213,27.75,77664.8,18.1,0.13942,0.00011,16.78256]
[1779310678248,27.75,77664.93,18.1,0.13942,0.00011,16.78205]
[1779310682927,27.75,77665.46,18.1,0.13946,0.00011,16.78573]
[1779310692346,27.74,77665.69,18.1,0.13944,0.00011,16.78405]
[1779310697381,27.74,77664.43,18.1,0.13929,0.00011,16.77122]
[1779310701022,27.74,77658.96,18.1,0.1387,0.00011,16.7217]
[1779310701171,27.74,77658.96,18.1,0.1387,0.00011,16.7217]
[1779310707452,27.74,77658.22,18.1,0.1386,0.00011,16.71345]
[1779310712487,27.74,77659.63,18.1,0.13871,0.00011,16.72103]
[1779310717522,27.73,77660.19,18.1,0.13875,0.00011,16.72474]
[1779310722557,27.73,77660.36,18.1,0.13875,0.00011,16.72495]
[1779310723081,27.73,77660.36,18.1,0.13875,0.00011,16.72495]
[1779310724142,27.73,77659.9,18.1,0.1387,0.00011,16.7206]
[1779310729160,27.73,77663.02,18.1,0.13901,0.00011,16.747]
[1779310731428,27.73,77664.45,18.1,0.13916,0.00011,16.75914]
[1779310731767,27.73,77664.45,18.1,0.13916,0.00011,16.75914]
[1779310732133,27.73,77668.38,18.1,0.13957,0.00011,16.79344]
[1779310733281,27.73,77668.34,18.1,0.13956,0.00011,16.79309]
[1779310734041,27.73,77664.85,18.1,0.13919,0.00011,16.76173]
[1779310736177,27.73,77661.37,18.1,0.13881,0.00011,16.7299]
[1779310736995,27.73,77661.55,18.1,0.13883,0.00011,16.73124]
[1779310737642,27.73,77661.55,18.1,0.13883,0.00011,16.73124]
[1779310739037,27.73,77661.63,18.1,0.13883,0.00011,16.73142]
[1779310740780,27.73,77663.98,18.1,0.13907,0.00011,16.75203]
[1779310740893,27.73,77663.98,18.1,0.13907,0.00011,16.75203]
[1779310741002,27.72,77664.5,18.1,0.13912,0.00011,16.75635]
[1779310741215,27.72,77664.5,18.1,0.13912,0.00011,16.75635]
[1779310743150,27.72,77665.99,18.1,0.13928,0.00011,16.76929]
[1779310743723,27.72,77665.99,18.1,0.13928,0.00011,16.76929]
[1779310745150,27.72,77665.35,18.1,0.1392,0.00011,16.76266]
[1779310746593,27.72,77665.49,18.1,0.13921,0.00011,16.7636]
[1779310748762,27.72,77665.85,18.1,0.13924,0.00011,16.76618]
[1779310750677,27.72,77665.77,18.1,0.13923,0.00011,16.76517]
[1779310750945,27.72,77665.77,18.1,0.13923,0.00011,16.76517]
[1779310754553,27.72,77664.19,18.1,0.13904,0.00011,16.74963]
[1779310761837,27.72,77661.22,18.1,0.1387,0.00011,16.72113]
[1779310762266,27.72,77661.22,18.1,0.1387,0.00011,16.72113]
[1779310767880,27.71,77660.76,18.1,0.13864,0.00011,16.71553]
[1779310772915,27.71,77657.8,18.1,0.13829,0.00011,16.68436]
[1779310775947,27.71,77657.23,18.1,0.13822,0.00011,16.67889]
[1779310776195,27.71,77654.35,18.1,0.13791,0.00011,16.65312]
[1779310777033,27.71,77652.87,18.1,0.13776,0.00011,16.63982]
[1779310779005,27.71,77652.0,18.1,0.13766,0.00011,16.63194]
[1779310784999,27.71,77655.41,18.1,0.13801,0.00011,16.66099]
[1779310790863,27.71,77655.53,18.1,0.13801,0.00011,16.66126]
[1779310792126,27.71,77655.36,18.1,0.13799,0.00011,16.65935]
[1779310797053,27.71,77655.28,18.1,0.13797,0.00011,16.65762]
[1779310798088,27.71,77655.46,18.1,0.13798,0.00011,16.65902]
[1779310801170,27.71,77647.52,18.1,0.13714,0.0001,16.58792]
[1779310801330,27.71,77647.52,18.1,0.13714,0.0001,16.58792]
[1779310801659,27.71,77647.52,18.1,0.13714,0.0001,16.58792]
[1779310802127,27.71,77645.47,18.1,0.13693,0.0001,16.56955]
[1779310802870,27.71,77639.4,18.1,0.13629,0.0001,16.51566]
[1779310808161,27.71,77641.39,18.1,0.1365,0.0001,16.5332]
[1779310813793,27.71,77641.78,18.1,0.13654,0.0001,16.53653]
[1779310824280,27.71,77641.67,18.1,0.13652,0.0001,16.53546]
[1779310829315,27.71,77639.65,18.1,0.13631,0.0001,16.51774]
[1779310834350,27.71,77633.29,18.1,0.13563,0.0001,16.45809]
[1779310839385,27.71,77633.16,18.1,0.13563,0.0001,16.45773]
[1779310844420,27.71,77633.28,18.1,0.13565,0.0001,16.45957]
[1779310851069,27.71,77633.01,18.1,0.13562,0.0001,16.45734]
[1779310851805,27.71,77632.6,18.1,0.13559,0.0001,16.45465]
[1779310856586,27.71,77628.72,18.1,0.13519,0.0001,16.42031]
[1779310862546,27.71,77628.99,18.1,0.13521,0.0001,16.42204]
[1779310867581,27.71,77628.96,18.1,0.1352,0.0001,16.42131]
[1779310875130,27.71,77629.01,18.1,0.13521,0.0001,16.42165]
[1779310880671,27.71,77627.65,18.1,0.13505,0.0001,16.40846]
[1779310881621,27.71,77627.65,18.1,0.13505,0.0001,16.40846]
[1779310887721,27.71,77626.62,18.1,0.13494,0.0001,16.39878]
[1779310893757,27.71,77626.58,18.1,0.13493,0.0001,16.39827]
[1779310895667,27.7,77619.24,18.1,0.13414,0.0001,16.32921]
[1779310895784,27.7,77619.24,18.1,0.13414,0.0001,16.32921]
[1779310895860,27.7,77619.24,18.1,0.13414,0.0001,16.32921]
[1779310896223,27.7,77616.76,18.1,0.13389,0.0001,16.30725]
[1779310896419,27.7,77616.76,18.1,0.13389,0.0001,16.30725]
[1779310896929,27.7,77616.76,18.1,0.13389,0.0001,16.30725]
[1779310897026,27.7,77592.37,18.1,0.13138,0.0001,16.0915]
[1779310897178,27.7,77592.37,18.1,0.13138,0.0001,16.0915]
[1779310897777,27.7,77592.37,18.1,0.13138,0.0001,16.0915]
[1779310897816,27.7,77592.37,18.1,0.13138,0.0001,16.0915]
[1779310898421,27.7,77602.93,18.1,0.13246,0.0001,16.18471]
[1779310898795,27.7,77602.93,18.1,0.13246,0.0001,16.18471]
[1779310900124,27.7,77603.83,18.1,0.13255,0.0001,16.19281]
[1779310900324,27.7,77603.86,18.1,0.13256,0.0001,16.19294]
[1779310904180,27.7,77600.08,18.1,0.13216,0.0001,16.15916]
[1779310905027,27.7,77600.08,18.1,0.13216,0.0001,16.15916]
[1779310906370,27.7,77599.26,18.1,0.13208,0.0001,16.15179]
[1779310911202,27.7,77586.77,18.1,0.13081,0.0001,16.04153]
[1779310911756,27.7,77586.77,18.1,0.13081,0.0001,16.04153]
[1779310912925,27.7,77586.22,18.1,0.13075,0.0001,16.0368]
[1779310917598,27.7,77587.05,18.1,0.13084,0.0001,16.04472]
[1779310919005,27.7,77585.97,18.1,0.13073,0.0001,16.03533]
[1779310920035,27.7,77590.22,18.1,0.13117,0.0001,16.07294]
[1779310921029,27.71,77598.9,18.1,0.13205,0.0001,16.14962]
[1779310921245,27.71,77599.54,18.1,0.13212,0.0001,16.15526]
[1779310922075,27.71,77599.54,18.1,0.13212,0.0001,16.15526]
[1779310922693,27.71,77600.22,18.1,0.13219,0.0001,16.16124]
[1779310930334,27.7,77609.73,18.1,0.13316,0.0001,16.24477]
[1779310930381,27.7,77609.73,18.1,0.13316,0.0001,16.24477]
[1779310932512,27.7,77609.94,18.1,0.13317,0.0001,16.24601]
[1779310938098,27.7,77609.91,18.1,0.13316,0.0001,16.24509]
[1779310940181,27.7,77610.16,18.1,0.13319,0.0001,16.2472]
[1779310940239,27.7,77613.16,18.1,0.13349,0.0001,16.27362]
[1779310941119,27.7,77617.01,18.1,0.13389,0.0001,16.30789]
[1779310944646,27.7,77618.71,18.1,0.13407,0.0001,16.32344]
[1779310946550,27.7,77619.5,18.1,0.13416,0.0001,16.33075]
[1779310952196,27.7,77621.26,18.1,0.13433,0.0001,16.34332]
[1779310955245,27.71,77621.71,18.1,0.13437,0.0001,16.34754]
[1779310955262,27.71,77621.71,18.1,0.13437,0.0001,16.34754]
[1779310963767,27.71,77630.24,18.1,0.13526,0.0001,16.42304]
[1779310969315,27.7,77627.26,18.1,0.13495,0.0001,16.39647]
[1779310974350,27.7,77626.81,18.1,0.1349,0.0001,16.39244]
[1779310977410,27.7,77627.62,18.1,0.13498,0.0001,16.39961]
[1779310981530,27.7,77629.11,18.1,0.13514,0.0001,16.41281]
[1779310987441,27.7,77629.31,18.1,0.13516,0.0001,16.41462]
[1779310990034,27.7,77629.31,18.1,0.13516,0.0001,16.41462]
[1779310995497,27.7,77634.37,18.1,0.13568,0.0001,16.45917]
[1779310999231,27.7,77634.14,18.1,0.13566,0.0001,16.45708]
[1779311001286,27.7,77634.14,18.1,0.13566,0.0001,16.45692]
[1779311006574,27.7,77639.83,18.1,0.13624,0.0001,16.50692]
[1779311011609,27.7,77638.74,18.1,0.1361,0.0001,16.49305]
[1779311016644,27.7,77639.17,18.1,0.13614,0.0001,16.49639]
[1779311019805,27.7,77639.21,18.1,0.13614,0.0001,16.49654]
[1779311021867,27.7,77639.08,18.1,0.13612,0.0001,16.49519]
[1779311028041,27.7,77639.14,18.1,0.13612,0.0001,16.49506]
[1779311030100,27.7,77639.47,18.1,0.13615,0.0001,16.49774]
[1779311036274,27.7,77639.5,18.1,0.13615,0.0001,16.49732]
[1779311044840,27.7,77639.5,18.1,0.13613,0.0001,16.49573]
[1779311049874,27.7,77641.56,18.1,0.13634,0.0001,16.51324]
[1779311055917,27.7,77640.9,18.1,0.13626,0.0001,16.50647]
[1779311056873,27.7,77640.9,18.1,0.13626,0.0001,16.50647]
[1779311062967,27.69,77641.4,18.1,0.1363,0.0001,16.5099]
[1779311068002,27.69,77641.32,18.1,0.13628,0.0001,16.50828]
[1779311071152,27.69,77649.13,18.1,0.13709,0.0001,16.57721]
[1779311072840,27.69,77664.46,18.1,0.13867,0.00011,16.70916]
[1779311074370,27.69,77669.66,18.1,0.13921,0.00011,16.75448]
[1779311074669,27.69,77669.66,18.1,0.13921,0.00011,16.75448]
[1779311080270,27.69,77671.55,18.1,0.13938,0.00011,16.76891]
[1779311084145,27.68,77673.58,18.1,0.13958,0.00011,16.78512]
[1779311089636,27.68,77664.42,18.1,0.13857,0.00011,16.70096]
[1779311090272,27.68,77664.42,18.1,0.13857,0.00011,16.70096]
[1779311095726,27.68,77664.56,18.1,0.13857,0.00011,16.70043]
[1779311097726,27.68,77668.76,18.1,0.139,0.00011,16.73716]
[1779311102242,27.67,77722.21,18.1,0.14472,0.00011,17.21216]
[1779311102918,27.67,77722.21,18.1,0.14472,0.00011,17.21216]
[1779311104874,27.67,77709.31,18.1,0.1433,0.00011,17.09525]
[1779311110298,27.67,77722.73,18.1,0.1447,0.00011,17.21102]
[1779311112312,27.66,77668.03,18.1,0.13881,0.00011,16.72155]
[1779311113359,27.66,77667.95,18.1,0.1388,0.00011,16.7207]
[1779311118751,27.66,77670.42,18.1,0.13906,0.00011,16.74188]
[1779311124296,27.66,77672.18,18.1,0.13923,0.00011,16.7562]
[1779311129431,27.66,77673.75,18.1,0.13937,0.00011,16.76818]
[1779311134911,27.66,77673.95,18.1,0.13935,0.00011,16.7648]
[1779311140508,27.65,77671.7,18.1,0.13908,0.00011,16.74212]
[1779311145544,27.65,77683.44,18.1,0.1403,0.00011,16.84439]
[1779311152593,27.64,77683.45,18.1,0.14025,0.00011,16.84084]
[1779311158084,27.64,77681.6,18.1,0.14003,0.00011,16.82229]
[1779311163670,27.64,77681.86,18.1,0.14002,0.00011,16.8212]
[1779311168987,27.63,77681.86,18.1,0.13999,0.00011,16.81874]
[1779311174040,27.63,77680.5,18.1,0.13982,0.00011,16.80466]
[1779311177768,27.63,77662.68,18.1,0.1379,0.00011,16.64388]
[1779311182803,27.63,77660.16,18.1,0.13762,0.00011,16.62022]
[1779311186504,27.63,77660.29,18.1,0.13763,0.00011,16.62074]
[1779311191530,27.62,77660.57,18.1,0.13765,0.00011,16.62227]
[1779311197472,27.62,77663.78,18.1,0.13795,0.00011,16.64628]
[1779311207982,27.62,77669.93,18.1,0.13856,0.00011,16.69751]
[1779311213018,27.62,77674.15,18.1,0.13898,0.00011,16.73337]
[1779311218052,27.61,77674.1,18.1,0.13895,0.00011,16.73085]
[1779311226425,27.61,77674.12,18.1,0.13894,0.00011,16.73018]
[1779311234164,27.6,77674.35,18.1,0.13889,0.00011,16.72586]
[1779311239200,27.6,77676.16,18.1,0.13906,0.00011,16.73974]
[1779311244234,27.6,77677.64,18.1,0.13918,0.00011,16.75061]
[1779311249270,27.59,77678.31,18.1,0.13923,0.00011,16.75424]
[1779311254305,27.59,77679.01,18.1,0.13925,0.00011,16.75445]
[1779311259340,27.59,77674.06,18.1,0.13869,0.00011,16.708]
[1779311264379,27.59,77675.06,18.1,0.13878,0.00011,16.71487]
[1779311269414,27.58,77675.5,18.1,0.1388,0.00011,16.71666]
[1779311275456,27.58,77675.46,18.1,0.13876,0.00011,16.7138]
[1779311281498,27.58,77675.61,18.1,0.13875,0.00011,16.71267]
[1779311286533,27.57,77675.27,18.1,0.13869,0.00011,16.7076]
[1779311291568,27.57,77669.97,18.1,0.1381,0.00011,16.6583]
[1779311296603,27.57,77668.87,18.1,0.13796,0.00011,16.64684]
[1779311301638,27.57,77668.62,18.1,0.13792,0.00011,16.64291]
[1779311306672,27.56,77670.47,18.1,0.13809,0.00011,16.65769]
[1779311312177,27.56,77669.33,18.1,0.13796,0.00011,16.64678]
[1779311317750,27.56,77669.95,18.1,0.13796,0.00011,16.64538]
[1779311322785,27.56,77669.57,18.1,0.1379,0.00011,16.64021]
[1779311327820,27.55,77670.22,18.1,0.13795,0.00011,16.64425]
[1779311332855,27.55,77670.27,18.1,0.13793,0.00011,16.64291]
[1779311337891,27.55,77670.51,18.1,0.13794,0.00011,16.64326]
[1779311343034,27.55,77670.84,18.1,0.13796,0.00011,16.64514]
[1779311348967,27.54,77677.11,18.1,0.13859,0.00011,16.69837]
[1779311354003,27.54,77677.4,18.1,0.1386,0.00011,16.69936]
[1779311361052,27.54,77677.49,18.1,0.13858,0.00011,16.69801]
[1779311366087,27.54,77680.71,18.1,0.1389,0.00011,16.72502]
[1779311371122,27.53,77680.43,18.1,0.13883,0.00011,16.717]
[1779311376157,27.53,77680.99,18.1,0.13887,0.00011,16.72026]
[1779311382199,27.53,77681.11,18.1,0.13885,0.00011,16.71926]
[1779311383691,27.53,77682.98,18.1,0.13905,0.00011,16.73565]
[1779311384387,27.53,77682.98,18.1,0.13905,0.00011,16.73565]
[1779311389890,27.52,77683.96,18.1,0.13913,0.00011,16.74275]
[1779311395670,27.52,77683.81,18.1,0.13909,0.00011,16.73945]
[1779311395969,27.52,77683.85,18.1,0.13909,0.00011,16.73949]
[1779311397724,27.52,77683.74,18.1,0.13907,0.00011,16.73757]
[1779311398833,27.52,77683.12,18.1,0.139,0.00011,16.73172]
[1779311404353,27.52,77683.03,18.1,0.13897,0.00011,16.72918]
[1779311410396,27.52,77683.48,18.1,0.139,0.00011,16.73156]
[1779311415431,27.51,77683.47,18.1,0.13898,0.00011,16.73009]
[1779311420466,27.51,77680.98,18.1,0.1387,0.00011,16.70655]
[1779311425501,27.51,77681.79,18.1,0.13877,0.00011,16.71269]
[1779311430536,27.51,77681.46,18.1,0.13872,0.00011,16.70864]
[1779311436578,27.51,77681.07,18.1,0.13864,0.00011,16.70021]
[1779311441613,27.51,77681.76,18.1,0.1387,0.00011,16.70542]
[1779311447021,27.5,77681.91,18.1,0.13871,0.00011,16.70597]
[1779311452690,27.5,77681.8,18.1,0.13868,0.00011,16.70364]
[1779311461167,27.5,77681.65,18.1,0.13866,0.00011,16.70193]
[1779311466790,27.5,77681.73,18.1,0.13864,0.00011,16.70054]
[1779311471825,27.5,77681.56,18.1,0.13862,0.00011,16.69821]
[1779311478834,27.5,77681.62,18.1,0.13862,0.00011,16.69811]
[1779311486930,27.5,77681.65,18.1,0.1386,0.00011,16.69671]
[1779311492974,27.49,77681.97,18.1,0.1386,0.00011,16.695]
[1779311499014,27.49,77682.47,18.1,0.13864,0.00011,16.69863]
[1779311504049,27.49,77681.08,18.1,0.13848,0.00011,16.68549]
[1779311509084,27.49,77681.74,18.1,0.13854,0.00011,16.6906]
[1779311514119,27.49,77681.55,18.1,0.13851,0.00011,16.68805]
[1779311519153,27.49,77681.36,18.1,0.13848,0.00011,16.68555]
[1779311524189,27.49,77681.63,18.1,0.1385,0.00011,16.68719]
[1779311530231,27.49,77685.01,18.1,0.13885,0.00011,16.71633]
[1779311535266,27.48,77684.93,18.1,0.13883,0.00011,16.71476]
[1779311540302,27.48,77680.88,18.1,0.13839,0.00011,16.67809]
[1779311545757,27.48,77683.43,18.1,0.13866,0.00011,16.70048]
[1779311546675,27.48,77684.03,18.1,0.13872,0.00011,16.7056]
[1779311547233,27.48,77688.63,18.1,0.13921,0.00011,16.74666]
[1779311547381,27.48,77688.63,18.1,0.13921,0.00011,16.74666]
[1779311547481,27.48,77691.01,18.1,0.13946,0.00011,16.76799]
[1779311550678,27.48,77694.29,18.1,0.13982,0.00011,16.79742]
[1779311550893,27.48,77694.25,18.1,0.13981,0.00011,16.797]
[1779311551119,27.48,77694.25,18.1,0.13981,0.00011,16.797]
[1779311554911,27.48,77699.35,18.1,0.14033,0.00011,16.83877]
[1779311555407,27.48,77697.48,18.1,0.14013,0.00011,16.8219]
[1779311556964,27.48,77696.46,18.1,0.14002,0.00011,16.81299]
[1779311559024,27.48,77696.41,18.1,0.14002,0.00011,16.81309]
[1779311559435,27.48,77692.78,18.1,0.13964,0.00011,16.78083]
[1779311559893,27.48,77692.78,18.1,0.13964,0.00011,16.78083]
[1779311561353,27.48,77691.37,18.1,0.13949,0.00011,16.76812]
[1779311561813,27.48,77691.37,18.1,0.13949,0.00011,16.76812]
[1779311563721,27.48,77690.55,18.1,0.1394,0.00011,16.76074]
[1779311569505,27.48,77691.21,18.1,0.13947,0.00011,16.76653]
[1779311573536,27.48,77694.12,18.1,0.13978,0.00011,16.79253]
[1779311576700,27.48,77699.66,18.1,0.14037,0.00011,16.84192]
[1779311579205,27.48,77699.84,18.1,0.14038,0.00011,16.84314]
[1779311579602,27.48,77699.84,18.1,0.14038,0.00011,16.84314]
[1779311579605,27.48,77699.84,18.1,0.14038,0.00011,16.84314]
[1779311580329,27.48,77699.65,18.1,0.14036,0.00011,16.84164]
[1779311580977,27.48,77700.25,18.1,0.14043,0.00011,16.84689]
[1779311580986,27.48,77700.25,18.1,0.14043,0.00011,16.84689]
[1779311581589,27.48,77702.12,18.1,0.14063,0.00011,16.86387]
[1779311583717,27.48,77702.43,18.1,0.14067,0.00011,16.86683]
[1779311583724,27.48,77702.43,18.1,0.14067,0.00011,16.86683]
[1779311583818,27.48,77702.43,18.1,0.14067,0.00011,16.86702]
[1779311589645,27.48,77705.17,18.1,0.14095,0.00011,16.89051]
[1779311589898,27.48,77705.17,18.1,0.14095,0.00011,16.89051]
[1779311595687,27.48,77703.04,18.1,0.14071,0.00011,16.87034]
[1779311595945,27.48,77703.04,18.1,0.14071,0.00011,16.87034]
[1779311602281,27.48,77697.73,18.1,0.14013,0.00011,16.82227]
[1779311607775,27.48,77698.21,18.1,0.14018,0.00011,16.82606]
[1779311612810,27.48,77698.17,18.1,0.14014,0.00011,16.8216]
[1779311617845,27.48,77698.23,18.1,0.14015,0.00011,16.82179]
[1779311622879,27.48,77698.45,18.1,0.14016,0.00011,16.82344]
[1779311627915,27.48,77700.96,18.1,0.14043,0.00011,16.84558]
[1779311633956,27.48,77703.94,18.1,0.14074,0.00011,16.87165]
[1779311639005,27.48,77701.49,18.1,0.14047,0.00011,16.84914]
[1779311645037,27.48,77698.44,18.1,0.14014,0.00011,16.82121]
[1779311650077,27.47,77692.67,18.1,0.13952,0.00011,16.76939]
[1779311655112,27.47,77693.03,18.1,0.13956,0.00011,16.77261]
[1779311660116,27.47,77692.98,18.1,0.13955,0.00011,16.77214]
[1779311666188,27.47,77693.08,18.1,0.13956,0.00011,16.77299]
[1779311671224,27.47,77693.18,18.1,0.13955,0.00011,16.77011]
[1779311676260,27.47,77693.65,18.1,0.1396,0.00011,16.77422]
[1779311682302,27.47,77693.62,18.1,0.13959,0.00011,16.77383]
[1779311688344,27.47,77693.47,18.1,0.13957,0.00011,16.77236]
[1779311693379,27.47,77693.41,18.1,0.13956,0.00011,16.7717]
[1779311698424,27.47,77692.74,18.1,0.13949,0.00011,16.76557]
[1779311703866,27.47,77692.4,18.1,0.13945,0.00011,16.76237]
[1779311709672,27.47,77692.71,18.1,0.13949,0.00011,16.76505]
[1779311716540,27.47,77698.24,18.1,0.14007,0.00011,16.81409]
[1779311721575,27.47,77700.04,18.1,0.14026,0.00011,16.82977]
[1779311726610,27.47,77700.59,18.1,0.14031,0.00011,16.83412]
[1779311731645,27.47,77695.42,18.1,0.13973,0.00011,16.78356]
[1779311735952,27.47,77695.39,18.1,0.13972,0.00011,16.78308]
[1779311736012,27.47,77695.39,18.1,0.13972,0.00011,16.78308]
[1779311738061,27.47,77691.75,18.1,0.13933,0.00011,16.75033]
[1779311743562,27.47,77691.78,18.1,0.13933,0.00011,16.75056]
[1779311748764,27.47,77692.04,18.1,0.13936,0.00011,16.75277]
[1779311753799,27.47,77691.18,18.1,0.13927,0.00011,16.745]
[1779311759841,27.47,77690.73,18.1,0.13922,0.00011,16.74095]
[1779311764876,27.47,77690.75,18.1,0.13922,0.00011,16.74109]
[1779311765548,27.47,77690.75,18.1,0.13922,0.00011,16.74109]
[1779311766045,27.47,77690.75,18.1,0.13922,0.00011,16.74109]
[1779311766634,27.47,77684.23,18.1,0.13852,0.00011,16.68266]
[1779311771925,27.47,77675.91,18.1,0.13765,0.00011,16.60893]
[1779311776960,27.47,77676.32,18.1,0.1377,0.00011,16.61333]
[1779311777931,27.47,77676.32,18.1,0.1377,0.00011,16.61333]
[1779311777967,27.47,77676.01,18.1,0.13767,0.00011,16.6107]
[1779311783002,27.47,77674.53,18.1,0.13752,0.00011,16.59792]
[1779311788037,27.47,77674.63,18.1,0.13753,0.00011,16.59928]
[1779311793072,27.47,77675.16,18.1,0.13757,0.00011,16.60074]
[1779311794212,27.47,77675.16,18.1,0.13757,0.00011,16.60074]
[1779311800121,27.47,77671.83,18.1,0.13723,0.00011,16.57164]
[1779311805155,27.48,77669.61,18.1,0.137,0.00011,16.55242]
[1779311810190,27.48,77669.89,18.1,0.13704,0.00011,16.55553]
[1779311814051,27.48,77669.85,18.1,0.13703,0.00011,16.55539]
[1779311819911,27.48,77667.96,18.1,0.13684,0.00011,16.5392]
[1779311826303,27.48,77666.88,18.1,0.13674,0.00011,16.53057]
[1779311831339,27.48,77666.55,18.1,0.13671,0.00011,16.52824]
[1779311836374,27.48,77666.25,18.1,0.13669,0.00011,16.52616]
[1779311841409,27.48,77666.18,18.1,0.13669,0.00011,16.52612]
[1779311846444,27.48,77666.4,18.1,0.13672,0.00011,16.52865]
[1779311851482,27.48,77666.54,18.1,0.13672,0.00011,16.52673]
[1779311857159,27.48,77668.51,18.1,0.13693,0.00011,16.54477]
[1779311862559,27.48,77667.72,18.1,0.13685,0.00011,16.53818]
[1779311869727,27.48,77668.03,18.1,0.13689,0.00011,16.54117]
[1779311873769,27.49,77667.93,18.1,0.13688,0.00011,16.54079]
[1779311879678,27.49,77668.61,18.1,0.13696,0.00011,16.54735]
[1779311880233,27.49,77668.61,18.1,0.13696,0.00011,16.54735]
[1779311881350,27.49,77664.09,18.1,0.13648,0.00011,16.50701]
[1779311884129,27.49,77655.71,18.1,0.1356,0.00011,16.43207]
[1779311884820,27.49,77655.51,18.1,0.13558,0.0001,16.43019]
[1779311884871,27.49,77643.71,18.1,0.13434,0.0001,16.32447]
[1779311890077,27.48,77637.22,18.1,0.13365,0.0001,16.266]
[1779311901833,27.48,77639.84,18.1,0.13391,0.0001,16.2878]
[1779311906868,27.48,77639.23,18.1,0.13384,0.0001,16.28182]
[1779311911903,27.48,77640.04,18.1,0.13389,0.0001,16.28486]
[1779311918952,27.48,77638.56,18.1,0.13373,0.0001,16.27104]
[1779311923986,27.48,77638.64,18.1,0.13373,0.0001,16.27135]
[1779311929021,27.48,77637.27,18.1,0.13359,0.0001,16.25876]
[1779311934056,27.48,77637.86,18.1,0.13364,0.0001,16.2636]
[1779311939092,27.48,77637.65,18.1,0.13362,0.0001,16.26134]
[1779311939706,27.48,77637.65,18.1,0.13362,0.0001,16.26134]
[1779311940208,27.48,77637.65,18.1,0.13362,0.0001,16.26134]
[1779311940216,27.48,77637.65,18.1,0.13362,0.0001,16.26134]
[1779311940099,27.48,77635.62,18.1,0.13341,0.0001,16.24354]
[1779311940393,27.48,77635.62,18.1,0.13341,0.0001,16.24354]
[1779311941199,27.48,77632.78,18.1,0.13311,0.0001,16.21818]
[1779311946299,27.48,77631.62,18.1,0.13299,0.0001,16.20781]
[1779311951430,27.48,77631.7,18.1,0.133,0.0001,16.20844]
[1779311957218,27.48,77635.02,18.1,0.13334,0.0001,16.2377]
[1779311963345,27.48,77634.77,18.1,0.13331,0.0001,16.2353]
[1779311966590,27.48,77627.54,18.1,0.13256,0.0001,16.17068]
[1779311972346,27.48,77620.06,18.1,0.13177,0.0001,16.101]
[1779311973854,27.48,77615.49,18.1,0.1313,0.0001,16.06064]
[1779311974602,27.48,77615.3,18.1,0.13129,0.0001,16.05912]
[1779311974634,27.48,77615.3,18.1,0.13129,0.0001,16.05912]
[1779311975738,27.48,77614.77,18.1,0.13123,0.0001,16.05441]
[1779311976822,27.48,77614.65,18.1,0.13122,0.0001,16.05352]
[1779311976994,27.48,77614.65,18.1,0.13122,0.0001,16.05352]
[1779311977170,27.48,77614.65,18.1,0.13122,0.0001,16.05352]
[1779311978033,27.48,77613.64,18.1,0.13112,0.0001,16.04491]
[1779311983619,27.48,77611.6,18.1,0.13093,0.0001,16.02781]
[1779311983628,27.48,77611.6,18.1,0.13093,0.0001,16.02781]
[1779311985970,27.48,77612.25,18.1,0.131,0.0001,16.03398]
[1779311986734,27.48,77612.0,18.1,0.13098,0.0001,16.03213]
[1779311987072,27.48,77612.0,18.1,0.13098,0.0001,16.03213]
[1779311992600,27.48,77607.12,18.1,0.13049,0.0001,15.98985]
[1779311993640,27.48,77607.24,18.1,0.13051,0.0001,15.99138]
[1779311997678,27.48,77607.18,18.1,0.13051,0.0001,15.99133]
[1779311997890,27.48,77607.18,18.1,0.13051,0.0001,15.99133]
[1779311997895,27.48,77607.18,18.1,0.13051,0.0001,15.99133]
[1779311998235,27.48,77607.18,18.1,0.13051,0.0001,15.99133]
[1779312002534,27.49,77594.5,18.1,0.12923,0.0001,15.88071]
[1779312004951,27.49,77593.53,18.1,0.12914,0.0001,15.8725]
[1779312004970,27.49,77593.24,18.1,0.12912,0.0001,15.87072]
[1779312010042,27.49,77592.15,18.1,0.12902,0.0001,15.86208]
[1779312010111,27.49,77592.15,18.1,0.12902,0.0001,15.86208]
[1779312010417,27.49,77592.31,18.1,0.12905,0.0001,15.86419]
[1779312010856,27.49,77578.54,18.1,0.12765,0.0001,15.74226]
[1779312011762,27.49,77578.54,18.1,0.12765,0.0001,15.74226]
[1779312013842,27.49,77576.57,18.1,0.12747,0.0001,15.72591]
[1779312019655,27.5,77577.7,18.1,0.12763,0.0001,15.73978]
[1779312025698,27.5,77577.56,18.1,0.12765,0.0001,15.7421]
[1779312030733,27.51,77573.64,18.1,0.1273,0.0001,15.71066]
[1779312035770,27.51,77573.59,18.1,0.12731,0.0001,15.7099]
[1779312037128,27.51,77573.59,18.1,0.12731,0.0001,15.7099]
[1779312042819,27.52,77572.27,18.1,0.12721,0.0001,15.70154]
[1779312049593,27.52,77572.27,18.1,0.12722,0.0001,15.70233]
[1779312054903,27.52,77566.14,18.1,0.12665,0.0001,15.65242]
[1779312060130,27.52,77565.65,18.1,0.12663,0.0001,15.64994]
[1779312065981,27.53,77563.9,18.1,0.12649,0.0001,15.63779]
[1779312071016,27.53,77565.32,18.1,0.12666,0.0001,15.65267]
[1779312072639,27.53,77566.34,18.1,0.12677,0.0001,15.66214]
[1779312076690,27.54,77580.87,18.1,0.12826,0.0001,15.79347]
[1779312082096,27.54,77583.74,18.1,0.12859,0.0001,15.82202]
[1779312087131,27.54,77581.09,18.1,0.12835,0.0001,15.80132]
[1779312092166,27.55,77581.53,18.1,0.12841,0.0001,15.80437]
[1779312097095,27.55,77580.87,18.1,0.12837,0.0001,15.80084]
[1779312102237,27.56,77576.19,18.1,0.12794,0.0001,15.76297]
[1779312107272,27.56,77575.32,18.1,0.12788,0.0001,15.75836]
[1779312112306,27.56,77577.24,18.1,0.12811,0.0001,15.77838]
[1779312115158,27.57,77570.16,18.1,0.12742,0.0001,15.71717]
[1779312116027,27.57,77568.95,18.1,0.1273,0.0001,15.70718]
[1779312116061,27.57,77568.95,18.1,0.1273,0.0001,15.70718]
[1779312116335,27.57,77567.61,18.1,0.12717,0.0001,15.69576]
[1779312116726,27.57,77567.61,18.1,0.12717,0.0001,15.69576]
[1779312117071,27.57,77567.61,18.1,0.12717,0.0001,15.69576]
[1779312121746,27.57,77558.01,18.1,0.12622,0.0001,15.61158]
[1779312127412,27.57,77552.22,18.1,0.12565,0.0001,15.56146]
[1779312128943,27.57,77552.22,18.1,0.12565,0.0001,15.56146]
[1779312129334,27.57,77550.34,18.1,0.12547,0.0001,15.54569]
[1779312130430,27.57,77548.77,18.1,0.12532,0.0001,15.53188]
[1779312130433,27.57,77547.38,18.1,0.12518,0.0001,15.52027]
[1779312135268,27.57,77546.36,18.1,0.12509,0.0001,15.51201]
[1779312140219,27.57,77546.69,18.1,0.12514,0.0001,15.5161]
[1779312140252,27.57,77546.7,18.1,0.12514,0.0001,15.51642]
[1779312145680,27.58,77553.27,18.1,0.12582,0.0001,15.57667]
[1779312147643,27.58,77553.37,18.1,0.12585,0.0001,15.57863]
[1779312153118,27.58,77560.32,18.1,0.12656,0.0001,15.64133]
[1779312155730,27.58,77562.2,18.1,0.12675,0.0001,15.65649]
[1779312161679,27.59,77562.54,18.1,0.12681,0.0001,15.66178]
[1779312167693,27.59,77568.75,18.1,0.12747,0.0001,15.7202]
[1779312172728,27.59,77574.43,18.1,0.12807,0.0001,15.77203]
[1779312177763,27.59,77577.01,18.1,0.12834,0.0001,15.79631]
[1779312179083,27.59,77577.01,18.1,0.12834,0.0001,15.79631]
[1779312179127,27.59,77577.01,18.1,0.12834,0.0001,15.79631]
[1779312179847,27.6,77577.22,18.1,0.12837,0.0001,15.79873]
[1779312185819,27.6,77578.79,18.1,0.12855,0.0001,15.81417]
[1779312192442,27.6,77578.29,18.1,0.1285,0.0001,15.8103]
[1779312198910,27.6,77578.08,18.1,0.12852,0.0001,15.81145]
[1779312204952,27.6,77578.36,18.1,0.12857,0.0001,15.81558]
[1779312209986,27.61,77577.82,18.1,0.12853,0.0001,15.81223]
[1779312215022,27.61,77577.01,18.1,0.12844,0.0001,15.80282]
[1779312221064,27.61,77577.08,18.1,0.12847,0.0001,15.80523]
[1779312227108,27.61,77577.17,18.1,0.1285,0.0001,15.80777]
[1779312234157,27.62,77584.95,18.1,0.1293,0.0001,15.87816]
[1779312239192,27.62,77586.35,18.1,0.12945,0.0001,15.89123]
[1779312244227,27.62,77586.48,18.1,0.12947,0.0001,15.89287]
[1779312249262,27.62,77593.7,18.1,0.13021,0.0001,15.95687]
[1779312254297,27.62,77603.77,18.1,0.13123,0.0001,16.04585]
[1779312259332,27.62,77603.8,18.1,0.13123,0.0001,16.04542]
[1779312264368,27.62,77603.87,18.1,0.13123,0.0001,16.04534]
[1779312269403,27.61,77608.47,18.1,0.13169,0.0001,16.08514]
[1779312274439,27.61,77612.29,18.1,0.13204,0.0001,16.11422]
[1779312280482,27.61,77611.48,18.1,0.13195,0.0001,16.10573]
[1779312285517,27.61,77610.95,18.1,0.13188,0.0001,16.10004]
[1779312290552,27.61,77611.18,18.1,0.13189,0.0001,16.10113]
[1779312295587,27.61,77611.17,18.1,0.13188,0.0001,16.10013]
[1779312300261,27.61,77611.0,18.1,0.13186,0.0001,16.09808]
[1779312300277,27.61,77611.0,18.1,0.13186,0.0001,16.09808]
[1779312300349,27.61,77611.51,18.1,0.1319,0.0001,16.10224]
[1779312300922,27.61,77611.51,18.1,0.1319,0.0001,16.10224]
[1779312310693,27.61,77597.74,18.1,0.13053,0.0001,15.98343]
[1779312317124,27.61,77597.84,18.1,0.13055,0.0001,15.98517]
[1779312323784,27.61,77599.37,18.1,0.13074,0.0001,16.00118]
[1779312329507,27.62,77599.3,18.1,0.13074,0.0001,16.00121]
[1779312334861,27.62,77597.82,18.1,0.13058,0.0001,15.98609]
[1779312339896,27.62,77596.24,18.1,0.13043,0.0001,15.97322]
[1779312344254,27.62,77596.2,18.1,0.13043,0.0001,15.97309]
[1779312344415,27.62,77596.2,18.1,0.13044,0.0001,15.97399]
[1779312349966,27.62,77584.71,18.1,0.12929,0.0001,15.87413]
[1779312355001,27.63,77584.43,18.1,0.12929,0.0001,15.87346]
[1779312361044,27.63,77586.25,18.1,0.1295,0.0001,15.89181]
[1779312368092,27.63,77586.16,18.1,0.12952,0.0001,15.89379]
[1779312374135,27.64,77586.36,18.1,0.12957,0.0001,15.89805]
[1779312379169,27.64,77586.63,18.1,0.12962,0.0001,15.90262]
[1779312384206,27.64,77586.93,18.1,0.12968,0.0001,15.90744]
[1779312390248,27.64,77586.13,18.1,0.12963,0.0001,15.90287]
[1779312398304,27.65,77585.89,18.1,0.12962,0.0001,15.9003]
[1779312403338,27.65,77585.99,18.1,0.12965,0.0001,15.9031]
[1779312409381,27.65,77585.8,18.1,0.12966,0.0001,15.90362]
[1779312414416,27.66,77584.45,18.1,0.12955,0.0001,15.89393]
[1779312419451,27.66,77584.37,18.1,0.12956,0.0001,15.89506]
[1779312423179,27.66,77584.45,18.1,0.12958,0.0001,15.89685]
[1779312423479,27.66,77585.13,18.1,0.12965,0.0001,15.90282]
[1779312429351,27.66,77585.38,18.1,0.12967,0.0001,15.90492]
[1779312429452,27.66,77585.38,18.1,0.12967,0.0001,15.90482]
[1779312435563,27.66,77584.99,18.1,0.12966,0.0001,15.90343]
[1779312440598,27.67,77585.26,18.1,0.1297,0.0001,15.9075]
[1779312445633,27.67,77584.26,18.1,0.12962,0.0001,15.90038]
[1779312453689,27.67,77584.61,18.1,0.12966,0.0001,15.90248]
[1779312454212,27.67,77584.61,18.1,0.12966,0.0001,15.90248]
[1779312455520,27.67,77580.22,18.1,0.12922,0.0001,15.86384]
[1779312460738,27.67,77575.57,18.1,0.12876,0.0001,15.82372]
[1779312462278,27.67,77575.83,18.1,0.12879,0.0001,15.82617]
[1779312463747,27.67,77575.83,18.1,0.12879,0.0001,15.82617]
[1779312464163,27.67,77576.07,18.1,0.12882,0.0001,15.82845]
[1779312467654,27.67,77584.31,18.1,0.12965,0.0001,15.90137]
[1779312473829,27.68,77583.14,18.1,0.12956,0.0001,15.89358]
[1779312480664,27.68,77583.01,18.1,0.12956,0.0001,15.89363]
[1779312481733,27.68,77583.01,18.1,0.12958,0.0001,15.89526]
[1779312481762,27.68,77581.62,18.1,0.12945,0.0001,15.88345]
[1779312486974,27.68,77581.28,18.1,0.12944,0.0001,15.88239]
[1779312487075,27.68,77581.28,18.1,0.12944,0.0001,15.88288]
[1779312492962,27.69,77582.18,18.1,0.12954,0.0001,15.89165]
[1779312497999,27.69,77581.76,18.1,0.12951,0.0001,15.88863]
[1779312505048,27.69,77582.86,18.1,0.12963,0.0001,15.89934]
[1779312513105,27.69,77582.01,18.1,0.12953,0.0001,15.88925]
[1779312519032,27.69,77581.86,18.1,0.12953,0.0001,15.88856]
[1779312533245,27.69,77581.86,18.1,0.12956,0.0001,15.8911]
[1779312538280,27.69,77580.54,18.1,0.12943,0.0001,15.8803]
[1779312543315,27.7,77578.49,18.1,0.12924,0.0001,15.86317]
[1779312548349,27.7,77575.16,18.1,0.12891,0.0001,15.8349]
[1779312554392,27.7,77574.82,18.1,0.12889,0.0001,15.8333]
[1779312556330,27.7,77574.68,18.1,0.12888,0.0001,15.8323]
[1779312556487,27.7,77573.11,18.1,0.12873,0.0001,15.81872]
[1779312556936,27.7,77573.11,18.1,0.12873,0.0001,15.81872]
[1779312557028,27.7,77573.11,18.1,0.12873,0.0001,15.81872]
[1779312557692,27.7,77564.76,18.1,0.12789,0.0001,15.74543]
[1779312563455,27.7,77560.99,18.1,0.12753,0.0001,15.71414]
[1779312564073,27.7,77560.99,18.1,0.12753,0.0001,15.71414]
[1779312564114,27.7,77560.99,18.1,0.12753,0.0001,15.71414]
[1779312564463,27.7,77558.72,18.1,0.12731,0.0001,15.69458]
[1779312569501,27.7,77555.51,18.1,0.12699,0.0001,15.66651]
[1779312571369,27.7,77555.51,18.1,0.12699,0.0001,15.66651]
[1779312576550,27.7,77554.39,18.1,0.12686,0.0001,15.65328]
[1779312581588,27.7,77554.22,18.1,0.12684,0.0001,15.65193]
[1779312584110,27.7,77553.76,18.1,0.1268,0.0001,15.64792]
[1779312594679,27.7,77553.19,18.1,0.12674,0.0001,15.64276]
[1779312600214,27.7,77553.27,18.1,0.12674,0.0001,15.64325]
[1779312602088,27.7,77545.68,18.1,0.12599,0.0001,15.57661]
[1779312607770,27.7,77540.64,18.1,0.12549,0.0001,15.5329]
[1779312612804,27.7,77541.11,18.1,0.12554,0.0001,15.53741]
[1779312618848,27.7,77538.54,18.1,0.12529,0.0001,15.51549]
[1779312624890,27.71,77538.5,18.1,0.1253,0.0001,15.51568]
[1779312629925,27.71,77538.03,18.1,0.12526,0.0001,15.51199]
[1779312634959,27.71,77539.0,18.1,0.12533,0.0001,15.5172]
[1779312640007,27.71,77538.97,18.1,0.12533,0.0001,15.51729]
[1779312644181,27.71,77535.19,18.1,0.12496,0.0001,15.48448]
[1779312649649,27.71,77531.01,18.1,0.12456,0.0001,15.44888]
[1779312660319,27.71,77532.15,18.1,0.12468,0.0001,15.45972]
[1779312665671,27.71,77541.61,18.1,0.12564,0.0001,15.54425]
[1779312671222,27.71,77544.02,18.1,0.12588,0.0001,15.56575]
[1779312677264,27.71,77547.87,18.1,0.12627,0.0001,15.59967]
[1779312682287,27.71,77547.68,18.1,0.12625,0.0001,15.59797]
[1779312688340,27.71,77548.32,18.1,0.12631,0.0001,15.60331]
[1779312690984,27.71,77548.48,18.1,0.12632,0.0001,15.6046]
[1779312697636,27.71,77548.34,18.1,0.12628,0.0001,15.59947]
[1779312705642,27.71,77548.3,18.1,0.12628,0.0001,15.59893]
[1779312712509,27.71,77548.73,18.1,0.12631,0.0001,15.60227]
[1779312713950,27.71,77548.73,18.1,0.12631,0.0001,15.60227]
[1779312715024,27.71,77551.1,18.1,0.12655,0.0001,15.62301]
[1779312720566,27.71,77550.3,18.1,0.12647,0.0001,15.61569]
[1779312725600,27.71,77553.79,18.1,0.12681,0.0001,15.64611]
[1779312733657,27.71,77555.75,18.1,0.127,0.0001,15.66289]
[1779312738671,27.71,77556.34,18.1,0.12706,0.0001,15.66786]
[1779312742012,27.71,77558.03,18.1,0.12723,0.0001,15.68253]
[1779312743698,27.71,77562.36,18.1,0.12766,0.0001,15.72035]
[1779312744080,27.71,77564.13,18.1,0.12783,0.0001,15.73577]
[1779312744782,27.71,77564.13,18.1,0.12783,0.0001,15.73577]
[1779312747282,27.71,77565.46,18.1,0.12796,0.0001,15.74698]
[1779312749084,27.71,77565.54,18.1,0.12797,0.0001,15.74752]
[1779312752654,27.71,77565.99,18.1,0.12798,0.0001,15.74713]
[1779312757825,27.71,77565.67,18.1,0.12794,0.0001,15.74337]
[1779312763867,27.71,77565.39,18.1,0.1279,0.0001,15.74]
[1779312768914,27.7,77567.95,18.1,0.12815,0.0001,15.7617]
[1779312776972,27.7,77567.93,18.1,0.12813,0.0001,15.76008]
[1779312782008,27.7,77567.89,18.1,0.12811,0.0001,15.75883]
[1779312787044,27.7,77566.81,18.1,0.12799,0.0001,15.74848]
[1779312792078,27.7,77564.46,18.1,0.12775,0.0001,15.72722]
[1779312795275,27.7,77563.93,18.1,0.12769,0.0001,15.72229]
[1779312795702,27.7,77563.93,18.1,0.12769,0.0001,15.72229]
[1779312796717,27.7,77564.44,18.1,0.12775,0.0001,15.72677]
[1779312797064,27.7,77564.44,18.1,0.12775,0.0001,15.72677]
[1779312797856,27.7,77558.43,18.1,0.12714,0.0001,15.67392]
[1779312798080,27.7,77558.43,18.1,0.12714,0.0001,15.67392]
[1779312798722,27.7,77557.4,18.1,0.12704,0.0001,15.66489]
[1779312800912,27.7,77557.43,18.1,0.12704,0.0001,15.66516]
[1779312806177,27.7,77557.28,18.1,0.12703,0.0001,15.66393]
[1779312813226,27.7,77557.74,18.1,0.12705,0.0001,15.66442]
[1779312816060,27.7,77557.78,18.1,0.12706,0.0001,15.66479]
[1779312825310,27.7,77551.0,18.1,0.12638,0.0001,15.60566]
[1779312830345,27.7,77551.25,18.1,0.12641,0.0001,15.60826]
[1779312835381,27.7,77549.73,18.1,0.12627,0.0001,15.59533]
[1779312840416,27.7,77548.98,18.1,0.1262,0.0001,15.58922]
[1779312845451,27.7,77549.1,18.1,0.12622,0.0001,15.59075]
[1779312847023,27.7,77549.1,18.1,0.12622,0.0001,15.59075]
[1779312852500,27.7,77549.33,18.1,0.12624,0.0001,15.59333]
[1779312857535,27.7,77548.71,18.1,0.12619,0.0001,15.58812]
[1779312860614,27.7,77548.64,18.1,0.12618,0.0001,15.58757]
[1779312862192,27.7,77548.64,18.1,0.12618,0.0001,15.58761]
[1779312862199,27.7,77548.64,18.1,0.12618,0.0001,15.58761]
[1779312865721,27.7,77548.45,18.1,0.12616,0.0001,15.58597]
[1779312865818,27.7,77548.45,18.1,0.12616,0.0001,15.58599]
[1779312871633,27.7,77549.27,18.1,0.12622,0.0001,15.58933]
[1779312872957,27.7,77549.27,18.1,0.12622,0.0001,15.58933]
[1779312878367,27.7,77549.16,18.1,0.1262,0.0001,15.58819]
[1779312883717,27.7,77549.41,18.1,0.12623,0.0001,15.59024]
[1779312888752,27.7,77549.34,18.1,0.12622,0.0001,15.58953]
[1779312893752,27.7,77550.52,18.1,0.12634,0.0001,15.59982]
[1779312893997,27.7,77550.52,18.1,0.12634,0.0001,15.59982]
[1779312899471,27.7,77567.59,18.1,0.12803,0.0001,15.74869]
[1779312899878,27.7,77567.59,18.1,0.12803,0.0001,15.74869]
[1779312907887,27.7,77567.04,18.1,0.12795,0.0001,15.74179]
[1779312910176,27.7,77567.36,18.1,0.12798,0.0001,15.74438]
[1779312910752,27.7,77567.06,18.1,0.12795,0.0001,15.7413]
[1779312913617,27.7,77567.09,18.1,0.12794,0.0001,15.74091]
[1779312916627,27.7,77565.42,18.1,0.12777,0.0001,15.7256]
[1779312921984,27.69,77565.03,18.1,0.12772,0.0001,15.72127]
[1779312922302,27.69,77564.73,18.1,0.12768,0.0001,15.71845]
[1779312923070,27.69,77564.73,18.1,0.12768,0.0001,15.71845]
[1779312925711,27.69,77564.24,18.1,0.12763,0.0001,15.71379]
[1779312926756,27.69,77564.18,18.1,0.12762,0.0001,15.71291]
[1779312930763,27.69,77567.84,18.1,0.12798,0.0001,15.74424]
[1779312932817,27.69,77567.86,18.1,0.12795,0.0001,15.7403]
[1779312932929,27.69,77567.86,18.1,0.12795,0.0001,15.7403]
[1779312934846,27.69,77567.42,18.1,0.1279,0.0001,15.73602]
[1779312936748,27.69,77567.74,18.1,0.12793,0.0001,15.73844]
[1779312939004,27.69,77567.86,18.1,0.12794,0.0001,15.73909]
[1779312947126,27.69,77570.45,18.1,0.12819,0.0001,15.76085]
[1779312952895,27.69,77570.42,18.1,0.12817,0.0001,15.75967]
[1779312961259,27.68,77569.56,18.1,0.12805,0.0001,15.74906]
[1779312966295,27.68,77571.48,18.1,0.12823,0.0001,15.76491]
[1779312972337,27.68,77571.6,18.1,0.12823,0.0001,15.76466]
[1779312977372,27.68,77571.41,18.1,0.1282,0.0001,15.76197]
[1779312982407,27.68,77571.2,18.1,0.12816,0.0001,15.75913]
[1779312989276,27.68,77571.24,18.1,0.12817,0.0001,15.75928]
[1779312993055,27.67,77571.24,18.1,0.12815,0.0001,15.75773]
[1779312998521,27.67,77574.96,18.1,0.12848,0.0001,15.78527]
[1779313002609,27.67,77576.31,18.1,0.12861,0.0001,15.79624]
[1779313008971,27.67,77576.03,18.1,0.12857,0.0001,15.7929]
[1779313009658,27.67,77576.03,18.1,0.12856,0.0001,15.79228]
[1779313010094,27.67,77576.03,18.1,0.12856,0.0001,15.79228]
[1779313017654,27.67,77576.53,18.1,0.12859,0.0001,15.79523]
[1779313019349,27.67,77576.53,18.1,0.12859,0.0001,15.79523]
[1779313024529,27.67,77576.55,18.1,0.12858,0.0001,15.7942]
[1779313030092,27.67,77576.77,18.1,0.1286,0.0001,15.79554]
[1779313030169,27.67,77576.77,18.1,0.1286,0.0001,15.79554]
[1779313035780,27.66,77574.9,18.1,0.12839,0.0001,15.77737]
[1779313040815,27.66,77575.46,18.1,0.12843,0.0001,15.78147]
[1779313048871,27.66,77575.5,18.1,0.12842,0.0001,15.78053]
[1779313054917,27.66,77575.19,18.1,0.12836,0.0001,15.77314]
[1779313060958,27.66,77574.98,18.1,0.12832,0.0001,15.77033]
[1779313065994,27.66,77576.62,18.1,0.12848,0.0001,15.78402]
[1779313071029,27.66,77577.95,18.1,0.1286,0.0001,15.79491]
[1779313078078,27.65,77577.04,18.1,0.1285,0.0001,15.78557]
[1779313083113,27.65,77580.41,18.1,0.12883,0.0001,15.81439]
[1779313088148,27.65,77580.47,18.1,0.12882,0.0001,15.81397]
[1779313094190,27.65,77577.96,18.1,0.12856,0.0001,15.79073]
[1779313097672,27.65,77579.39,18.1,0.12869,0.0001,15.80287]
[1779313102024,27.65,77579.96,18.1,0.12874,0.0001,15.80719]
[1779313105660,27.65,77581.26,18.1,0.12887,0.0001,15.8179]
[1779313106718,27.65,77587.68,18.1,0.12951,0.0001,15.8743]
[1779313112316,27.64,77589.1,18.1,0.12961,0.0001,15.88145]
[1779313117351,27.64,77589.37,18.1,0.12963,0.0001,15.88252]
[1779313120244,27.64,77589.78,18.1,0.12966,0.0001,15.88562]
[1779313120372,27.64,77589.54,18.1,0.12963,0.0001,15.88324]
[1779313126414,27.64,77589.71,18.1,0.12964,0.0001,15.88355]
[1779313130819,27.64,77589.06,18.1,0.12956,0.0001,15.87724]
[1779313131029,27.64,77589.06,18.1,0.12956,0.0001,15.87706]
[1779313136484,27.64,77587.36,18.1,0.12937,0.0001,15.86058]
[1779313141519,27.64,77587.63,18.1,0.12939,0.0001,15.86196]
[1779313145565,27.64,77579.65,18.1,0.12857,0.0001,15.79103]
[1779313146733,27.64,77576.22,18.1,0.12823,0.0001,15.76071]
[1779313155620,27.64,77570.98,18.1,0.1277,0.0001,15.71437]
[1779313160898,27.63,77570.98,18.1,0.1277,0.0001,15.71429]
[1779313167705,27.63,77571.08,18.1,0.1277,0.0001,15.71465]
[1779313173655,27.63,77571.52,18.1,0.12772,0.0001,15.71452]
[1779313179258,27.63,77571.54,18.1,0.12771,0.0001,15.7141]
[1779313180274,27.63,77569.64,18.1,0.12752,0.0001,15.69731]
[1779313181656,27.63,77569.57,18.1,0.12751,0.0001,15.69663]
[1779313185365,27.63,77558.08,18.1,0.12635,0.0001,15.59466]
[1779313190866,27.63,77556.24,18.1,0.12615,0.0001,15.57724]
[1779313195901,27.63,77555.57,18.1,0.12608,0.0001,15.57049]
[1779313200477,27.63,77553.1,18.1,0.12582,0.0001,15.54833]
[1779313201297,27.63,77552.98,18.1,0.12581,0.0001,15.54714]
[1779313201300,27.63,77552.98,18.1,0.12581,0.0001,15.54714]
[1779313205475,27.63,77541.12,18.1,0.12463,0.0001,15.44292]
[1779313217276,27.63,77540.96,18.1,0.12461,0.0001,15.4414]
[1779313219117,27.63,77540.96,18.1,0.12461,0.0001,15.44118]
[1779313219296,27.63,77540.96,18.1,0.12461,0.0001,15.44118]
[1779313219364,27.63,77540.96,18.1,0.12461,0.0001,15.44118]
[1779313219446,27.63,77554.33,18.1,0.12594,0.0001,15.55823]
[1779313220159,27.63,77554.33,18.1,0.12594,0.0001,15.55823]
[1779313221030,27.63,77564.87,18.1,0.12698,0.0001,15.65052]
[1779313226115,27.62,77567.74,18.1,0.12725,0.0001,15.67399]
[1779313230138,27.62,77568.01,18.1,0.12727,0.0001,15.67523]
[1779313237192,27.62,77568.03,18.1,0.12721,0.0001,15.66861]
[1779313244241,27.62,77568.34,18.1,0.12721,0.0001,15.66865]
[1779313249276,27.61,77571.11,18.1,0.12746,0.0001,15.69063]
[1779313254311,27.61,77570.72,18.1,0.12739,0.0001,15.68516]
[1779313259346,27.61,77571.52,18.1,0.12745,0.0001,15.69022]
[1779313264381,27.6,77576.48,18.1,0.12792,0.0001,15.73177]
[1779313269416,27.6,77576.85,18.1,0.12794,0.0001,15.7328]
[1779313275458,27.6,77576.89,18.1,0.12791,0.0001,15.73057]
[1779313280492,27.59,77577.07,18.1,0.1279,0.0001,15.73005]
[1779313291910,27.59,77577.9,18.1,0.12797,0.0001,15.73572]
[1779313297614,27.59,77577.4,18.1,0.12783,0.0001,15.72235]
[1779313301204,27.59,77577.4,18.1,0.12783,0.0001,15.72235]
[1779313308690,27.58,77578.17,18.1,0.12786,0.0001,15.72499]
[1779313318761,27.57,77578.17,18.1,0.12782,0.0001,15.72127]
[1779313323795,27.57,77578.22,18.1,0.1278,0.0001,15.71991]
[1779313328831,27.57,77578.38,18.1,0.1278,0.0001,15.71956]
[1779313334873,27.57,77578.4,18.1,0.12777,0.0001,15.71764]
[1779313342930,27.56,77578.18,18.1,0.12772,0.0001,15.71299]
[1779313349516,27.56,77578.42,18.1,0.12772,0.0001,15.71345]
[1779313356669,27.56,77578.42,18.1,0.12768,0.0001,15.70843]
[1779313363069,27.56,77579.33,18.1,0.12773,0.0001,15.71296]
[1779313368105,27.55,77579.34,18.1,0.12772,0.0001,15.71144]
[1779313373140,27.55,77579.14,18.1,0.12768,0.0001,15.70807]
[1779313379183,27.55,77580.06,18.1,0.12775,0.0001,15.71427]
[1779313385225,27.55,77580.91,18.1,0.12781,0.0001,15.71985]
[1779313395296,27.54,77580.69,18.1,0.12778,0.0001,15.71694]
[1779313401337,27.54,77572.45,18.1,0.12691,0.0001,15.64059]
[1779313405009,27.54,77560.45,18.1,0.1257,0.0001,15.53422]
[1779313411179,27.54,77557.85,18.1,0.12543,0.0001,15.51104]
[1779313412649,27.54,77557.85,18.1,0.12541,0.0001,15.50729]
[1779313412693,27.54,77557.85,18.1,0.12541,0.0001,15.50729]
[1779313412930,27.54,77557.85,18.1,0.12541,0.0001,15.50723]
[1779313413145,27.54,77557.85,18.1,0.12541,0.0001,15.50723]
[1779313413263,27.54,77557.85,18.1,0.12541,0.0001,15.50723]
[1779313413425,27.54,77544.01,18.1,0.12403,0.0001,15.38551]
[1779313413993,27.54,77544.01,18.1,0.12403,0.0001,15.38551]
[1779313415317,27.54,77539.82,18.1,0.12361,0.0001,15.34801]
[1779313417960,27.54,77539.04,18.1,0.12353,0.0001,15.34074]
[1779313418069,27.54,77539.04,18.1,0.12353,0.0001,15.34074]
[1779313418687,27.54,77552.55,18.1,0.12487,0.0001,15.45946]
[1779313421481,27.54,77565.86,18.1,0.12619,0.0001,15.57649]
[1779313426517,27.54,77568.66,18.1,0.12647,0.0001,15.60036]
[1779313431551,27.53,77572.14,18.1,0.1268,0.0001,15.63016]
[1779313433351,27.53,77573.67,18.1,0.12696,0.0001,15.64345]
[1779313433817,27.53,77572.96,18.1,0.12688,0.0001,15.63696]
[1779313439608,27.53,77575.04,18.1,0.12708,0.0001,15.65404]
[1779313444646,27.53,77575.53,18.1,0.12711,0.0001,15.65723]
[1779313445709,27.53,77575.53,18.1,0.12711,0.0001,15.65723]
[1779313449776,27.53,77575.6,18.1,0.12711,0.0001,15.6567]
[1779313451784,27.53,77569.65,18.1,0.1265,0.0001,15.60374]
[1779313451826,27.53,77569.65,18.1,0.1265,0.0001,15.60374]
[1779313452020,27.53,77569.65,18.1,0.1265,0.0001,15.60374]
[1779313454325,27.53,77552.37,18.1,0.12477,0.0001,15.45133]
[1779313459609,27.53,77543.61,18.1,0.12391,0.0001,15.37475]
[1779313459809,27.53,77543.63,18.1,0.12391,0.0001,15.37506]
[1779313459817,27.53,77543.63,18.1,0.12391,0.0001,15.37506]
[1779313460733,27.53,77543.63,18.1,0.12391,0.0001,15.37506]
[1779313460758,27.53,77538.19,18.1,0.12337,0.0001,15.32701]
[1779313461246,27.53,77538.19,18.1,0.12337,0.0001,15.32701]
[1779313461784,27.53,77538.49,18.1,0.1234,0.0001,15.32944]
[1779313467640,27.53,77537.45,18.1,0.12329,0.0001,15.31952]
[1779313468690,27.53,77537.45,18.1,0.12329,0.0001,15.31914]
[1779313472119,27.53,77537.21,18.1,0.12326,0.0001,15.31647]
[1779313475181,27.53,77536.26,18.1,0.12313,0.0001,15.30389]
[1779313475283,27.53,77541.94,18.1,0.12369,0.0001,15.35359]
[1779313478857,27.53,77549.76,18.1,0.12447,0.0001,15.42268]
[1779313483928,27.53,77557.32,18.1,0.12522,0.0001,15.48927]
[1779313488963,27.53,77558.88,18.1,0.12537,0.0001,15.50284]
[1779313494000,27.53,77559.68,18.1,0.12545,0.0001,15.50963]
[1779313499033,27.52,77562.18,18.1,0.1257,0.0001,15.53136]
[1779313504436,27.52,77561.85,18.1,0.12566,0.0001,15.52812]
[1779313505863,27.52,77562.56,18.1,0.12573,0.0001,15.53422]
[1779313505964,27.52,77562.56,18.1,0.12573,0.0001,15.53414]
[1779313512124,27.52,77562.41,18.1,0.12568,0.0001,15.52995]
[1779313516149,27.52,77562.45,18.1,0.12568,0.0001,15.52983]
[1779313516152,27.52,77562.31,18.1,0.12565,0.0001,15.52719]
[1779313521186,27.52,77562.31,18.1,0.12564,0.0001,15.52686]
[1779313526222,27.52,77562.34,18.1,0.12564,0.0001,15.5268]
[1779313533270,27.52,77561.79,18.1,0.12556,0.0001,15.51782]
[1779313538306,27.52,77562.08,18.1,0.12558,0.0001,15.52011]
[1779313540011,27.52,77561.78,18.1,0.12555,0.0001,15.51741]
[1779313542917,27.52,77562.22,18.1,0.1256,0.0001,15.52113]
[1779313543340,27.52,77562.28,18.1,0.1256,0.0001,15.5216]
[1779313550393,27.51,77562.05,18.1,0.12554,0.0001,15.51642]
[1779313552561,27.51,77562.32,18.1,0.12556,0.0001,15.51835]
[1779313557321,27.51,77562.85,18.1,0.12559,0.0001,15.52079]
[1779313557442,27.51,77562.62,18.1,0.12556,0.0001,15.51832]
[1779313563484,27.51,77562.53,18.1,0.12555,0.0001,15.51724]
[1779313568521,27.51,77562.82,18.1,0.12558,0.0001,15.51954]
[1779313574563,27.51,77562.76,18.1,0.12557,0.0001,15.51873]
[1779313579598,27.51,77564.22,18.1,0.12571,0.0001,15.53128]
[1779313585091,27.51,77563.88,18.1,0.12567,0.0001,15.52805]
[1779313590675,27.51,77564.38,18.1,0.12572,0.0001,15.53204]
[1779313597724,27.5,77564.93,18.1,0.12574,0.0001,15.5328]
[1779313602593,27.5,77565.28,18.1,0.12578,0.0001,15.53567]
[1779313602595,27.5,77565.28,18.1,0.12578,0.0001,15.53567]
[1779313602759,27.5,77565.59,18.1,0.12581,0.0001,15.53835]
[1779313604212,27.5,77566.96,18.1,0.12594,0.0001,15.54997]
[1779313604528,27.5,77566.96,18.1,0.12594,0.0001,15.54997]
[1779313604773,27.5,77570.24,18.1,0.12627,0.0001,15.57883]
[1779313609808,27.5,77576.2,18.1,0.12685,0.0001,15.63057]
[1779313614843,27.5,77576.91,18.1,0.12691,0.0001,15.63575]
[1779313619878,27.5,77582.01,18.1,0.12741,0.0001,15.67954]
[1779313623160,27.5,77582.42,18.1,0.12745,0.0001,15.68259]
[1779313628939,27.5,77582.7,18.1,0.12745,0.0001,15.68333]
[1779313635529,27.49,77585.23,18.1,0.12769,0.0001,15.70426]
[1779313638805,27.49,77587.62,18.1,0.12792,0.0001,15.72416]
[1779313644058,27.49,77589.91,18.1,0.12813,0.0001,15.74243]
[1779313651095,27.49,77590.33,18.1,0.12812,0.0001,15.73982]
[1779313656130,27.48,77592.32,18.1,0.1283,0.0001,15.75575]
[1779313662130,27.48,77592.53,18.1,0.1283,0.0001,15.75622]
[1779313667207,27.48,77594.13,18.1,0.12844,0.0001,15.76797]
[1779313673249,27.48,77594.2,18.1,0.12842,0.0001,15.76644]
[1779313679291,27.47,77593.71,18.1,0.12834,0.0001,15.75993]
[1779313687498,27.47,77593.83,18.1,0.12834,0.0001,15.75957]
[1779313693389,27.47,77595.01,18.1,0.12842,0.0001,15.76652]
[1779313698424,27.46,77594.88,18.1,0.12838,0.0001,15.76359]
[1779313703460,27.46,77594.27,18.1,0.1283,0.0001,15.75644]
[1779313706910,27.46,77592.15,18.1,0.12808,0.0001,15.73698]
[1779313708711,27.46,77592.24,18.1,0.12808,0.0001,15.73714]
[1779313712735,27.46,77579.32,18.1,0.12674,0.0001,15.61804]
[1779313717898,27.46,77570.68,18.1,0.12586,0.0001,15.54112]
[1779313723317,27.46,77564.9,18.1,0.12528,0.0001,15.48999]
[1779313728638,27.46,77564.82,18.1,0.12528,0.0001,15.48933]
[1779313730957,27.46,77564.86,18.1,0.12528,0.0001,15.48969]
[1779313731005,27.46,77564.86,18.1,0.12528,0.0001,15.48969]
[1779313730979,27.46,77564.81,18.1,0.12528,0.0001,15.48928]
[1779313732858,27.46,77558.59,18.1,0.12466,0.0001,15.4344]
[1779313733174,27.46,77556.73,18.1,0.12446,0.0001,15.41732]
[1779313733273,27.46,77556.73,18.1,0.12446,0.0001,15.41732]
[1779313733727,27.46,77556.73,18.1,0.12446,0.0001,15.41732]
[1779313734329,27.46,77552.6,18.1,0.12405,0.0001,15.38063]
[1779313734346,27.46,77552.6,18.1,0.12405,0.0001,15.38063]
[1779313739315,27.46,77548.09,18.1,0.12359,0.0001,15.34028]
[1779313739821,27.46,77548.09,18.1,0.12359,0.0001,15.34028]
[1779313740040,27.46,77548.09,18.1,0.12359,0.0001,15.34028]
[1779313741073,27.46,77548.55,18.1,0.12364,0.0001,15.344]
[1779313741700,27.46,77548.55,18.1,0.12364,0.0001,15.344]
[1779313744738,27.46,77551.75,18.1,0.12395,0.0001,15.37156]
[1779313744782,27.46,77551.75,18.1,0.12395,0.0001,15.37156]
[1779313749847,27.45,77552.09,18.1,0.12396,0.0001,15.37303]
[1779313756030,27.45,77552.69,18.1,0.124,0.0001,15.37677]
[1779313765897,27.45,77553.2,18.1,0.12402,0.0001,15.37829]
[1779313772945,27.44,77553.66,18.1,0.12402,0.0001,15.37669]
[1779313777981,27.44,77556.77,18.1,0.12431,0.0001,15.40255]
[1779313781837,27.44,77556.67,18.1,0.1243,0.0001,15.40134]
[1779313787044,27.44,77556.49,18.1,0.12425,0.0001,15.39723]
[1779313791283,27.44,77566.76,18.1,0.12526,0.0001,15.48638]
[1779313792079,27.44,77568.71,18.1,0.12545,0.0001,15.50358]
[1779313793162,27.44,77569.68,18.1,0.12555,0.0001,15.51211]
[1779313796770,27.44,77580.01,18.1,0.12658,0.0001,15.6031]
[1779313797190,27.44,77580.37,18.1,0.12662,0.0001,15.60611]
[1779313807185,27.44,77570.86,18.1,0.12565,0.0001,15.52125]
[1779313812220,27.43,77570.56,18.1,0.12562,0.0001,15.51829]
[1779313817255,27.43,77570.59,18.1,0.12562,0.0001,15.51823]
[1779313822290,27.43,77570.6,18.1,0.12561,0.0001,15.51799]
[1779313827325,27.43,77570.63,18.1,0.12561,0.0001,15.5179]
[1779313832360,27.43,77571.06,18.1,0.12563,0.0001,15.51764]
[1779313837575,27.43,77571.13,18.1,0.12563,0.0001,15.51796]
[1779313843437,27.43,77571.16,18.1,0.12563,0.0001,15.5177]
[1779313848801,27.43,77571.09,18.1,0.12562,0.0001,15.51679]
[1779313854514,27.43,77570.63,18.1,0.12556,0.0001,15.51223]
[1779313859548,27.43,77570.54,18.1,0.12555,0.0001,15.5111]
[1779313861870,27.43,77570.54,18.1,0.12555,0.0001,15.5111]
[1779313861875,27.43,77570.54,18.1,0.12555,0.0001,15.5111]
[1779313866708,27.43,77570.94,18.1,0.12559,0.0001,15.51423]
[1779313866758,27.43,77570.94,18.1,0.12559,0.0001,15.51423]
[1779313866991,27.43,77570.58,18.1,0.12554,0.0001,15.51051]
[1779313867345,27.43,77570.58,18.1,0.12554,0.0001,15.51051]
[1779313868051,27.43,77570.58,18.1,0.12554,0.0001,15.51051]
[1779313868056,27.43,77570.58,18.1,0.12554,0.0001,15.51051]
[1779313870197,27.43,77558.45,18.1,0.12433,0.0001,15.40272]
[1779313876271,27.43,77557.04,18.1,0.12417,0.0001,15.38879]
[1779313876965,27.43,77557.02,18.1,0.12416,0.0001,15.38816]
[1779313881917,27.43,77556.21,18.1,0.12409,0.0001,15.38149]
[1779313881958,27.43,77556.21,18.1,0.12409,0.0001,15.38149]
[1779313882176,27.43,77553.01,18.1,0.12377,0.0001,15.35343]
[1779313882724,27.43,77553.01,18.1,0.12377,0.0001,15.35343]
[1779313883277,27.43,77545.22,18.1,0.123,0.0001,15.28464]
[1779313884748,27.43,77543.61,18.1,0.12284,0.0001,15.27046]
[1779313886276,27.43,77539.92,18.1,0.12247,0.0001,15.23767]
[1779313887006,27.43,77539.92,18.1,0.12247,0.0001,15.23767]
[1779313894794,27.43,77539.59,18.1,0.12241,0.0001,15.23054]
[1779313898802,27.43,77539.2,18.1,0.12237,0.0001,15.2269]
[1779313901758,27.42,77539.0,18.1,0.12234,0.0001,15.22496]
[1779313901834,27.42,77539.0,18.1,0.12234,0.0001,15.22496]
[1779313902185,27.42,77539.0,18.1,0.12234,0.0001,15.22496]
[1779313903976,27.42,77531.3,18.1,0.12159,0.0001,15.15714]
[1779313909899,27.42,77530.15,18.1,0.12147,0.0001,15.14709]
[1779313915941,27.42,77529.87,18.1,0.12145,0.0001,15.14456]
[1779313921731,27.42,77529.72,18.1,0.12143,0.0001,15.14317]
[1779313927018,27.42,77523.48,18.1,0.12082,0.0001,15.08845]
[1779313932053,27.42,77522.08,18.1,0.12069,0.0001,15.07643]
[1779313937088,27.43,77521.24,18.1,0.12061,0.0001,15.06934]
[1779313942123,27.43,77521.35,18.1,0.12062,0.0001,15.07059]
[1779313947158,27.43,77520.34,18.1,0.12053,0.0001,15.062]
[1779313952944,27.43,77520.34,18.1,0.12051,0.0001,15.05853]
[1779313958234,27.43,77520.0,18.1,0.12048,0.0001,15.05587]
[1779313963269,27.43,77519.94,18.1,0.12047,0.0001,15.05556]
[1779313968981,27.43,77520.18,18.1,0.1205,0.0001,15.05778]
[1779313970457,27.43,77520.18,18.1,0.1205,0.0001,15.05788]
[1779313976855,27.43,77520.17,18.1,0.1205,0.0001,15.05787]
[1779313977639,27.43,77518.34,18.1,0.12032,0.0001,15.04197]
[1779313978084,27.43,77518.34,18.1,0.12032,0.0001,15.04197]
[1779313984890,27.43,77518.78,18.1,0.12037,0.0001,15.046]
[1779313990459,27.43,77524.59,18.1,0.12093,0.0001,15.09697]
[1779313995494,27.43,77524.51,18.1,0.12092,0.0001,15.09611]
[1779314002946,27.43,77524.71,18.1,0.12094,0.0001,15.0978]
[1779314011510,27.43,77524.7,18.1,0.12094,0.0001,15.09742]
[1779314013937,27.43,77524.7,18.1,0.12091,0.0001,15.09361]
[1779314015030,27.43,77524.7,18.1,0.12091,0.0001,15.09356]
[1779314018227,27.43,77524.78,18.1,0.12092,0.0001,15.09419]
[1779314023685,27.43,77531.9,18.1,0.12161,0.0001,15.15629]
[1779314025251,27.43,77531.9,18.1,0.12161,0.0001,15.15606]
[1779314025515,27.43,77532.09,18.1,0.12163,0.0001,15.15773]
[1779314028801,27.43,77535.25,18.1,0.12193,0.0001,15.1851]
[1779314034767,27.42,77536.29,18.1,0.12202,0.0001,15.19304]
[1779314039802,27.42,77536.27,18.1,0.12201,0.0001,15.19201]
[1779314045844,27.42,77537.93,18.1,0.12216,0.0001,15.20561]
[1779314050879,27.42,77538.86,18.1,0.12224,0.0001,15.21287]
[1779314052031,27.42,77538.86,18.1,0.12224,0.0001,15.21287]
[1779314058100,27.42,77540.98,18.1,0.12244,0.0001,15.23031]
[1779314060713,27.42,77537.5,18.1,0.12209,0.0001,15.19909]
[1779314061034,27.42,77537.5,18.1,0.12209,0.0001,15.19909]
[1779314061770,27.42,77535.46,18.1,0.12188,0.0001,15.18095]
[1779314067890,27.42,77530.44,18.1,0.12138,0.0001,15.13611]
[1779314067902,27.42,77530.44,18.1,0.12138,0.0001,15.13611]
[1779314071672,27.42,77528.14,18.1,0.12113,0.0001,15.1119]
[1779314071708,27.42,77528.14,18.1,0.12113,0.0001,15.1119]
[1779314072094,27.42,77528.14,18.1,0.12113,0.0001,15.1119]
[1779314078067,27.42,77520.89,18.1,0.12042,0.0001,15.04822]
[1779314084159,27.42,77519.71,18.1,0.12031,0.0001,15.03797]
[1779314089965,27.42,77519.7,18.1,0.12031,0.0001,15.03825]
[1779314092043,27.42,77519.8,18.1,0.12032,0.0001,15.03921]
[1779314097200,27.42,77519.42,18.1,0.12029,0.0001,15.03612]
[1779314102236,27.42,77519.23,18.1,0.12027,0.0001,15.03466]
[1779314107270,27.42,77518.55,18.1,0.12021,0.0001,15.0289]
[1779314112306,27.42,77518.48,18.1,0.1202,0.0001,15.02851]
[1779314117341,27.42,77524.9,18.1,0.12083,0.0001,15.08499]
[1779314118205,27.42,77524.9,18.1,0.12083,0.0001,15.08499]
[1779314118640,27.42,77525.5,18.1,0.12089,0.0001,15.09022]
[1779314124390,27.42,77525.95,18.1,0.12093,0.0001,15.09393]
[1779314125350,27.42,77525.95,18.1,0.12093,0.0001,15.09393]
[1779314128546,27.42,77525.93,18.1,0.12093,0.0001,15.0936]
[1779314130432,27.42,77525.54,18.1,0.12089,0.0001,15.0901]
[1779314135204,27.42,77525.66,18.1,0.12087,0.0001,15.0874]
[1779314135743,27.42,77525.45,18.1,0.12085,0.0001,15.08551]
[1779314141508,27.42,77525.48,18.1,0.12085,0.0001,15.08569]
[1779314145947,27.42,77525.47,18.1,0.12085,0.0001,15.08556]
[1779314145993,27.42,77525.47,18.1,0.12085,0.0001,15.08556]
[1779314147093,27.42,77525.46,18.1,0.12085,0.0001,15.08546]
[1779314152585,27.42,77525.58,18.1,0.12086,0.0001,15.08646]
[1779314156508,27.42,77525.58,18.1,0.12086,0.0001,15.08645]
[1779314158455,27.42,77525.57,18.1,0.12086,0.0001,15.08635]
[1779314159574,27.42,77525.58,18.1,0.12086,0.0001,15.08642]
[1779314165677,27.42,77516.14,18.1,0.11995,0.0001,15.00395]
[1779314170711,27.42,77515.67,18.1,0.11991,0.0001,15.00035]
[1779314174252,27.42,77515.7,18.1,0.11991,0.0001,15.00081]
[1779314176765,27.42,77515.7,18.1,0.11992,0.0001,15.00108]
[1779314183803,27.42,77514.87,18.1,0.11984,0.0001,14.9945]
[1779314187127,27.42,77514.83,18.1,0.11984,0.0001,14.99431]
[1779314193873,27.42,77514.75,18.1,0.11981,0.0001,14.99051]
[1779314197203,27.42,77514.75,18.1,0.11981,0.0001,14.99051]
[1779314200275,27.42,77514.79,18.1,0.11982,0.0001,14.99121]
[1779314204114,27.42,77512.53,18.1,0.11961,0.0001,14.9717]
[1779314204757,27.42,77511.65,18.1,0.11952,0.0001,14.96408]
[1779314205946,27.42,77511.62,18.1,0.11952,0.0001,14.96392]
[1779314206724,27.42,77511.51,18.1,0.11951,0.0001,14.96305]
[1779314219048,27.42,77511.61,18.1,0.11953,0.0001,14.96508]
[1779314224083,27.42,77511.63,18.1,0.11954,0.0001,14.96562]
[1779314230125,27.42,77511.62,18.1,0.11954,0.0001,14.96595]
[1779314235160,27.42,77511.0,18.1,0.11949,0.0001,14.96085]
[1779314237587,27.42,77511.13,18.1,0.1195,0.0001,14.96206]
[1779314238419,27.42,77511.13,18.1,0.1195,0.0001,14.96206]
[1779314243577,27.43,77501.02,18.1,0.11853,0.0001,14.87446]
[1779314245938,27.43,77498.85,18.1,0.11833,0.0001,14.85618]
[1779314246237,27.43,77496.91,18.1,0.11814,0.0001,14.83923]
[1779314246648,27.43,77496.91,18.1,0.11814,0.0001,14.83923]
[1779314248120,27.43,77492.38,18.1,0.11771,0.0001,14.79989]
[1779314248698,27.43,77491.14,18.1,0.11759,0.0001,14.78899]
[1779314249082,27.43,77491.14,18.1,0.11759,0.0001,14.78899]
[1779314254293,27.43,77491.45,18.1,0.1176,0.0001,14.78809]
[1779314254870,27.43,77491.45,18.1,0.1176,0.0001,14.78809]
[1779314256760,27.43,77490.96,18.1,0.11755,0.0001,14.78385]
[1779314256778,27.43,77490.96,18.1,0.11755,0.0001,14.78385]
[1779314256818,27.43,77490.96,18.1,0.11755,0.0001,14.78385]
[1779314262349,27.43,77499.55,18.1,0.11838,0.0001,14.85869]
[1779314268390,27.43,77500.2,18.1,0.11844,0.0001,14.86414]
[1779314273427,27.43,77500.28,18.1,0.11844,0.0001,14.86473]
[1779314278462,27.43,77499.71,18.1,0.11839,0.0001,14.85973]
[1779314281645,27.43,77499.7,18.1,0.11839,0.0001,14.85966]
[1779314287199,27.43,77494.7,18.1,0.11791,0.0001,14.81607]
[1779314292560,27.43,77485.85,18.1,0.11707,0.0001,14.73984]
[1779314297595,27.43,77486.04,18.1,0.1171,0.0001,14.74253]
[1779314305651,27.43,77485.95,18.1,0.11711,0.0001,14.74351]
[1779314313202,27.43,77485.95,18.1,0.11711,0.0001,14.74351]
[1779314318742,27.44,77488.65,18.1,0.11738,0.0001,14.76642]
[1779314324784,27.44,77487.38,18.1,0.11727,0.0001,14.75669]
[1779314329832,27.44,77485.81,18.1,0.11713,0.0001,14.74391]
[1779314330222,27.44,77485.81,18.1,0.11713,0.0001,14.74391]
[1779314330548,27.44,77485.81,18.1,0.11713,0.0001,14.74391]
[1779314330556,27.44,77485.81,18.1,0.11713,0.0001,14.74391]
[1779314330610,27.44,77478.72,18.1,0.11646,0.0001,14.68275]
[1779314332131,27.44,77468.95,18.1,0.11553,9e-05,14.59779]
[1779314332401,27.44,77468.95,18.1,0.11553,9e-05,14.59779]
[1779314335743,27.44,77458.33,18.1,0.11453,9e-05,14.50591]
[1779314335851,27.44,77458.33,18.1,0.11453,9e-05,14.50591]
[1779314336749,27.44,77457.93,18.1,0.1145,9e-05,14.50257]
[1779314337660,27.44,77457.93,18.1,0.1145,9e-05,14.50257]
[1779314337950,27.44,77457.92,18.1,0.1145,9e-05,14.50262]
[1779314338781,27.44,77457.49,18.1,0.11446,9e-05,14.49902]
[1779314339918,27.44,77452.29,18.1,0.11397,9e-05,14.45408]
[1779314342308,27.44,77447.7,18.1,0.11355,9e-05,14.4147]
[1779314342928,27.44,77447.1,18.1,0.11349,9e-05,14.40974]
[1779314349616,27.44,77441.85,18.1,0.11302,9e-05,14.36606]
[1779314353681,27.44,77441.9,18.1,0.11304,9e-05,14.36764]
[1779314353993,27.45,77441.51,18.1,0.11301,9e-05,14.36485]
[1779314354740,27.45,77441.51,18.1,0.11301,9e-05,14.36485]
[1779314359604,27.45,77456.13,18.1,0.11442,9e-05,14.49543]
[1779314360054,27.45,77456.13,18.1,0.11442,9e-05,14.49543]
[1779314360439,27.45,77456.13,18.1,0.11442,9e-05,14.49543]
[1779314367857,27.46,77449.18,18.1,0.11381,9e-05,14.43904]
[1779314368278,27.46,77449.18,18.1,0.11381,9e-05,14.43904]
[1779314368749,27.46,77447.03,18.1,0.11362,9e-05,14.42105]
[1779314369562,27.46,77447.03,18.1,0.11362,9e-05,14.42105]
[1779314375115,27.46,77442.07,18.1,0.11317,9e-05,14.37846]
[1779314380056,27.47,77441.5,18.1,0.11316,9e-05,14.37697]
[1779314380401,27.47,77441.5,18.1,0.11316,9e-05,14.37697]
[1779314385639,27.47,77440.88,18.1,0.11314,9e-05,14.37506]
[1779314391503,27.48,77438.64,18.1,0.11298,9e-05,14.35995]
[1779314397298,27.48,77438.23,18.1,0.11299,9e-05,14.36139]
[1779314401027,27.49,77438.81,18.1,0.11308,9e-05,14.3692]
[1779314401338,27.49,77438.81,18.1,0.11308,9e-05,14.3692]
[1779314401672,27.49,77438.81,18.1,0.11308,9e-05,14.3692]
[1779314401729,27.49,77438.81,18.1,0.11308,9e-05,14.3692]
[1779314401670,27.49,77423.79,18.1,0.11169,9e-05,14.24046]
[1779314402640,27.49,77423.79,18.1,0.11169,9e-05,14.24046]
[1779314402772,27.49,77422.66,18.1,0.11159,9e-05,14.23118]
[1779314403834,27.49,77426.34,18.1,0.11194,9e-05,14.2633]
[1779314404117,27.49,77426.34,18.1,0.11194,9e-05,14.2633]
[1779314405607,27.49,77426.69,18.1,0.11198,9e-05,14.26672]
[1779314405753,27.49,77423.84,18.1,0.11172,9e-05,14.24258]
[1779314411254,27.49,77420.27,18.1,0.11141,9e-05,14.21364]
[1779314416442,27.49,77412.64,18.1,0.11074,9e-05,14.15093]
[1779314421478,27.5,77405.17,18.1,0.11008,9e-05,14.08969]
[1779314423382,27.5,77403.55,18.1,0.10994,9e-05,14.07645]
[1779314427165,27.5,77402.55,18.1,0.10988,9e-05,14.07057]
[1779314428260,27.5,77402.68,18.1,0.10991,9e-05,14.07305]
[1779314428522,27.5,77402.68,18.1,0.10991,9e-05,14.07305]
[1779314428553,27.5,77402.68,18.1,0.10991,9e-05,14.07305]
[1779314428570,27.5,77402.68,18.1,0.10991,9e-05,14.07305]
[1779314428738,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314428820,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314428865,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314429009,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314429230,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314429312,27.5,77369.84,18.1,0.10695,9e-05,13.79342]
[1779314430980,27.51,77370.3,18.1,0.10701,9e-05,13.79948]
[1779314431553,27.51,77370.3,18.1,0.10701,9e-05,13.79948]
[1779314431905,27.51,77369.18,18.1,0.1069,9e-05,13.78742]
[1779314431935,27.51,77369.18,18.1,0.1069,9e-05,13.78742]
[1779314432557,27.51,77374.48,18.1,0.10738,9e-05,13.83319]
[1779314433377,27.51,77374.48,18.1,0.10738,9e-05,13.83319]
[1779314433416,27.51,77374.48,18.1,0.10738,9e-05,13.83319]
[1779314433466,27.51,77374.48,18.1,0.10738,9e-05,13.83319]
[1779314433565,27.51,77381.45,18.1,0.10801,9e-05,13.89257]
[1779314434740,27.51,77381.45,18.1,0.10801,9e-05,13.89257]
[1779314435814,27.51,77391.44,18.1,0.10894,9e-05,13.98021]
[1779314441720,27.52,77390.01,18.1,0.10885,9e-05,13.97201]
[1779314441771,27.52,77390.01,18.1,0.10885,9e-05,13.97201]
[1779314445238,27.52,77400.58,18.1,0.10984,9e-05,14.06538]
[1779314450684,27.53,77400.86,18.1,0.10991,9e-05,14.07172]
[1779314455205,27.53,77401.22,18.1,0.10997,9e-05,14.07674]
[1779314458495,27.53,77403.82,18.1,0.11023,9e-05,14.10154]
[1779314458717,27.53,77403.82,18.1,0.11023,9e-05,14.10154]
[1779314460138,27.53,77415.63,18.1,0.11132,9e-05,14.20341]
[1779314461206,27.53,77418.6,18.1,0.1116,9e-05,14.22991]
[1779314465713,27.54,77408.39,18.1,0.11069,9e-05,14.1442]
[1779314468777,27.54,77407.94,18.1,0.11066,9e-05,14.14196]
[1779314468816,27.54,77407.21,18.1,0.1106,9e-05,14.13624]
[1779314474209,27.54,77404.21,18.1,0.11037,9e-05,14.11447]
[1779314474675,27.54,77404.21,18.1,0.11037,9e-05,14.11447]
[1779314474771,27.55,77404.25,18.1,0.1104,9e-05,14.11678]
[1779314475728,27.55,77404.25,18.1,0.1104,9e-05,14.11678]
[1779314477018,27.55,77404.33,18.1,0.11041,9e-05,14.118]
[1779314477036,27.55,77404.33,18.1,0.11041,9e-05,14.118]
[1779314478061,27.55,77404.1,18.1,0.11039,9e-05,14.11656]
[1779314479616,27.55,77398.72,18.1,0.10991,9e-05,14.07106]
[1779314485946,27.55,77394.53,18.1,0.10957,9e-05,14.03909]
[1779314490037,27.56,77394.12,18.1,0.10957,9e-05,14.03887]
[1779314491997,27.56,77393.13,18.1,0.10949,9e-05,14.03178]
[1779314495967,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496392,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496394,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496427,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496453,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496460,27.56,77393.76,18.1,0.10954,9e-05,14.03491]
[1779314496510,27.56,77393.62,18.1,0.10955,9e-05,14.03579]
[1779314497032,27.57,77377.56,18.1,0.10811,9e-05,13.89957]
[1779314499110,27.57,77373.12,18.1,0.10771,9e-05,13.86231]
[1779314505513,27.57,77373.21,18.1,0.10776,9e-05,13.86635]
[1779314505997,27.57,77373.21,18.1,0.10777,9e-05,13.86741]
[1779314511021,27.57,77374.09,18.1,0.10787,9e-05,13.87695]
[1779314514071,27.58,77373.95,18.1,0.10787,9e-05,13.87728]
[1779314517683,27.58,77367.08,18.1,0.10728,9e-05,13.82104]
[1779314519817,27.58,77352.89,18.1,0.10604,9e-05,13.70277]
[1779314521410,27.58,77346.42,18.1,0.10547,9e-05,13.64889]
[1779314522051,27.58,77334.16,18.1,0.1044,9e-05,13.54641]
[1779314523576,27.58,77328.93,18.1,0.10394,9e-05,13.50237]
[1779314523704,27.58,77328.93,18.1,0.10394,9e-05,13.50237]
[1779314525007,27.59,77320.14,18.1,0.1032,9e-05,13.43059]
[1779314525100,27.59,77320.14,18.1,0.1032,9e-05,13.43059]
[1779314525218,27.59,77320.14,18.1,0.1032,9e-05,13.43059]
[1779314525680,27.59,77315.75,18.1,0.10284,9e-05,13.39564]
[1779314526581,27.59,77315.75,18.1,0.10284,9e-05,13.39564]
[1779314526750,27.59,77314.99,18.1,0.10278,9e-05,13.39001]
[1779314526875,27.59,77314.99,18.1,0.10278,9e-05,13.39001]
[1779314528105,27.59,77316.08,18.1,0.10288,9e-05,13.39915]
[1779314532355,27.6,77322.6,18.1,0.10351,9e-05,13.45981]
[1779314532881,27.6,77329.0,18.1,0.10408,9e-05,13.51466]
[1779314532901,27.6,77329.0,18.1,0.10408,9e-05,13.51466]
[1779314533168,27.6,77329.0,18.1,0.10408,9e-05,13.51466]
[1779314533300,27.6,77329.0,18.1,0.10408,9e-05,13.51466]
[1779314537331,27.61,77344.98,18.1,0.1056,9e-05,13.66062]
[1779314542362,27.62,77355.3,18.1,0.10656,9e-05,13.7519]
[1779314547878,27.62,77356.12,18.1,0.10666,9e-05,13.76115]
[1779314550892,27.62,77346.63,18.1,0.10583,9e-05,13.68276]
[1779314551327,27.62,77346.06,18.1,0.10579,9e-05,13.67861]
[1779314551353,27.62,77346.06,18.1,0.10579,9e-05,13.67861]
[1779314552410,27.62,77340.71,18.1,0.1053,9e-05,13.63051]
[1779314553234,27.63,77337.7,18.1,0.10505,9e-05,13.60662]
[1779314553439,27.63,77324.68,18.1,0.10391,9e-05,13.49706]
[1779314558473,27.63,77321.75,18.1,0.10371,9e-05,13.47731]
[1779314560055,27.63,77327.39,18.1,0.10421,9e-05,13.52567]
[1779314563088,27.64,77332.41,18.1,0.10468,9e-05,13.57057]
[1779314565465,27.64,77330.16,18.1,0.1045,9e-05,13.55327]
[1779314570558,27.64,77347.52,18.1,0.10607,9e-05,13.70393]
[1779314575593,27.65,77347.62,18.1,0.10612,9e-05,13.70779]
[1779314575924,27.65,77347.62,18.1,0.10612,9e-05,13.70779]
[1779314578525,27.65,77341.51,18.1,0.10559,9e-05,13.65744]
[1779314579796,27.65,77342.24,18.1,0.10566,9e-05,13.66422]
[1779314581997,27.65,77327.08,18.1,0.10435,9e-05,13.53866]
[1779314583127,27.66,77326.1,18.1,0.10428,9e-05,13.53207]
[1779314586981,27.66,77324.49,18.1,0.10418,9e-05,13.52215]
[1779314592712,27.67,77324.83,18.1,0.10426,9e-05,13.53033]
[1779314594829,27.67,77324.8,18.1,0.10427,9e-05,13.53096]
[1779314596808,27.67,77318.03,18.1,0.1037,9e-05,13.47593]
[1779314599206,27.67,77316.41,18.1,0.10359,9e-05,13.4652]
[1779314604520,27.68,77325.74,18.1,0.10445,9e-05,13.54794]
[1779314605023,27.68,77324.89,18.1,0.10438,9e-05,13.54164]
[1779314609470,27.68,77328.19,18.1,0.10471,9e-05,13.57268]
[1779314614888,27.69,77323.34,18.1,0.10431,9e-05,13.53299]
[1779314616858,27.69,77326.26,18.1,0.10457,9e-05,13.55834]
[1779314621936,27.7,77329.56,18.1,0.10491,9e-05,13.59045]
[1779314622426,27.7,77329.56,18.1,0.10491,9e-05,13.59045]
[1779314622676,27.7,77329.56,18.1,0.10491,9e-05,13.59045]
[1779314622765,27.7,77329.56,18.1,0.10491,9e-05,13.59045]
[1779314624578,27.7,77315.48,18.1,0.1037,9e-05,13.4739]
[1779314629698,27.7,77324.65,18.1,0.10453,9e-05,13.55429]
[1779314629700,27.7,77324.65,18.1,0.10453,9e-05,13.55429]
[1779314635028,27.71,77328.85,18.1,0.10496,9e-05,13.59485]
[1779314640063,27.72,77326.32,18.1,0.10478,9e-05,13.57748]
[1779314645098,27.72,77326.47,18.1,0.10483,9e-05,13.58257]
[1779314650134,27.72,77326.03,18.1,0.10483,9e-05,13.58266]
[1779314651007,27.72,77326.03,18.1,0.10483,9e-05,13.58266]
[1779314656176,27.73,77324.07,18.1,0.10471,9e-05,13.57082]
[1779314661212,27.74,77330.45,18.1,0.10531,9e-05,13.62796]
[1779314662030,27.74,77330.45,18.1,0.10531,9e-05,13.62796]
[1779314665304,27.74,77331.31,18.1,0.10541,9e-05,13.63725]
[1779314666755,27.74,77332.33,18.1,0.1055,9e-05,13.6465]
[1779314667875,27.74,77336.41,18.1,0.10588,9e-05,13.68209]
[1779314671705,27.74,77342.14,18.1,0.1064,9e-05,13.73206]
[1779314671959,27.74,77342.14,18.1,0.1064,9e-05,13.73206]
[1779314677129,27.75,77339.36,18.1,0.10617,9e-05,13.70844]
[1779314680094,27.75,77343.4,18.1,0.10654,9e-05,13.74408]
[1779314681734,27.75,77343.85,18.1,0.10659,9e-05,13.74838]
[1779314687395,27.75,77352.29,18.1,0.10737,9e-05,13.82267]
[1779314689476,27.75,77351.72,18.1,0.10732,9e-05,13.81826]
[1779314689747,27.75,77351.72,18.1,0.10732,9e-05,13.81826]
[1779314694444,27.76,77367.99,18.1,0.1088,9e-05,13.95774]
[1779314699479,27.76,77361.34,18.1,0.10822,9e-05,13.90258]
[1779314700894,27.76,77361.34,18.1,0.10822,9e-05,13.90258]
[1779314706897,27.76,77370.49,18.1,0.10905,9e-05,13.98132]
[1779314709153,27.76,77372.86,18.1,0.10927,9e-05,14.00195]
[1779314715120,27.76,77360.98,18.1,0.10821,9e-05,13.90237]
[1779314720787,27.76,77372.06,18.1,0.10922,9e-05,13.99748]
[1779314725846,27.76,77381.68,18.1,0.1101,9e-05,14.07971]
[1779314733898,27.76,77384.38,18.1,0.11033,9e-05,14.09946]
[1779314734067,27.76,77384.38,18.1,0.11033,9e-05,14.09946]
[1779314737729,27.77,77384.21,18.1,0.11031,9e-05,14.09822]
[1779314739615,27.77,77387.02,18.1,0.11057,9e-05,14.12221]
[1779314739903,27.77,77387.02,18.1,0.11057,9e-05,14.12221]
[1779314739935,27.77,77387.83,18.1,0.11064,9e-05,14.12916]
[1779314741944,27.77,77390.7,18.1,0.1109,9e-05,14.15357]
[1779314742028,27.77,77389.78,18.1,0.11083,9e-05,14.14654]
[1779314747401,27.77,77384.41,18.1,0.11036,9e-05,14.10293]
[1779314753688,27.77,77385.28,18.1,0.11047,9e-05,14.11307]
[1779314758767,27.78,77384.64,18.1,0.11044,9e-05,14.10993]
[1779314764672,27.78,77385.47,18.1,0.11055,9e-05,14.11981]
[1779314771117,27.78,77384.2,18.1,0.11045,9e-05,14.11082]
[1779314777786,27.78,77386.13,18.1,0.11063,9e-05,14.12779]
[1779314783073,27.78,77384.79,18.1,0.11052,9e-05,14.11713]
[1779314788108,27.78,77383.62,18.1,0.11042,9e-05,14.10787]
[1779314791426,27.78,77383.04,18.1,0.11035,9e-05,14.09973]
[1779314798178,27.79,77384.36,18.1,0.11048,9e-05,14.11192]
[1779314803212,27.79,77385.35,18.1,0.11057,9e-05,14.12095]
[1779314806888,27.79,77385.32,18.1,0.11057,9e-05,14.12094]
[1779314806977,27.79,77385.32,18.1,0.11057,9e-05,14.12094]
[1779314807727,27.79,77385.32,18.1,0.11058,9e-05,14.12118]
[1779314808068,27.79,77385.32,18.1,0.11058,9e-05,14.12118]
[1779314809109,27.79,77377.15,18.1,0.10984,9e-05,14.05207]
[1779314810043,27.79,77372.89,18.1,0.10946,9e-05,14.01624]
[1779314817311,27.79,77370.05,18.1,0.10923,9e-05,13.99449]
[1779314822346,27.79,77370.93,18.1,0.10932,9e-05,14.00322]
[1779314823962,27.79,77370.93,18.1,0.10932,9e-05,14.00322]
[1779314832416,27.8,77370.19,18.1,0.10928,9e-05,13.99929]
[1779314836147,27.8,77365.53,18.1,0.10886,9e-05,13.96029]
[1779314838107,27.8,77363.6,18.1,0.1087,9e-05,13.94452]
[1779314838656,27.8,77363.67,18.1,0.10871,9e-05,13.94568]
[1779314842999,27.8,77363.49,18.1,0.1087,9e-05,13.94498]
[1779314843733,27.8,77367.0,18.1,0.10902,9e-05,13.97514]
[1779314849654,27.8,77369.11,18.1,0.10922,9e-05,13.99396]
[1779314855018,27.8,77363.21,18.1,0.10868,9e-05,13.94112]
[1779314857528,27.8,77353.47,18.1,0.10782,9e-05,13.85986]
[1779314857590,27.8,77353.47,18.1,0.10782,9e-05,13.85986]
[1779314858475,27.8,77353.47,18.1,0.10782,9e-05,13.86022]
[1779314859545,27.8,77350.52,18.1,0.10756,9e-05,13.83571]
[1779314859773,27.8,77350.52,18.1,0.10756,9e-05,13.83571]
[1779314859791,27.8,77350.52,18.1,0.10756,9e-05,13.83571]
[1779314860109,27.8,77350.52,18.1,0.10756,9e-05,13.83571]
[1779314860628,27.8,77341.76,18.1,0.10679,9e-05,13.76282]
[1779314860948,27.8,77341.76,18.1,0.10679,9e-05,13.76282]
[1779314861157,27.8,77341.76,18.1,0.10679,9e-05,13.76282]
[1779314861049,27.81,77335.15,18.1,0.10621,9e-05,13.7078]
[1779314862823,27.81,77334.09,18.1,0.10613,9e-05,13.69945]
[1779314867867,27.81,77328.24,18.1,0.10564,9e-05,13.65261]
[1779314873872,27.81,77325.1,18.1,0.1054,9e-05,13.63005]
[1779314878906,27.82,77325.86,18.1,0.1055,9e-05,13.63963]
[1779314884798,27.82,77313.77,18.1,0.1045,9e-05,13.54363]
[1779314889834,27.83,77311.6,18.1,0.10435,9e-05,13.52935]
[1779314894869,27.83,77305.87,18.1,0.1039,9e-05,13.48559]
[1779314899999,27.84,77307.7,18.1,0.1041,9e-05,13.50526]
[1779314903603,27.84,77322.74,18.1,0.10545,9e-05,13.63404]
[1779314904142,27.84,77322.74,18.1,0.10545,9e-05,13.63404]
[1779314904755,27.84,77331.7,18.1,0.10624,9e-05,13.70979]
[1779314910981,27.85,77324.4,18.1,0.10563,9e-05,13.65148]
[1779314916018,27.85,77314.1,18.1,0.10475,9e-05,13.56566]
[1779314921055,27.86,77310.55,18.1,0.10448,9e-05,13.53987]
[1779314926092,27.86,77296.65,18.1,0.10332,9e-05,13.42839]
[1779314931097,27.87,77307.64,18.1,0.10431,9e-05,13.52378]
[1779314936162,27.87,77311.17,18.1,0.10467,9e-05,13.55808]
[1779314941197,27.88,77307.25,18.1,0.10438,9e-05,13.52948]
[1779314946232,27.89,77310.99,18.1,0.10475,9e-05,13.56481]
[1779314951250,27.89,77303.78,18.1,0.10415,9e-05,13.50791]
[1779314956301,27.9,77298.25,18.1,0.10373,9e-05,13.46735]
[1779314961337,27.9,77310.49,18.1,0.10484,9e-05,13.57372]
[1779314966629,27.91,77313.07,18.1,0.1051,9e-05,13.59834]
[1779314972414,27.91,77299.14,18.1,0.10393,9e-05,13.48443]
[1779314975619,27.92,77296.32,18.1,0.1037,9e-05,13.46284]
[1779314975897,27.92,77296.87,18.1,0.10376,9e-05,13.46836]
[1779314978237,27.92,77292.84,18.1,0.10342,9e-05,13.43535]
[1779314978242,27.92,77292.2,18.1,0.10337,9e-05,13.4311]
[1779314983663,27.92,77288.4,18.1,0.10309,9e-05,13.40352]
[1779314984078,27.92,77288.4,18.1,0.10309,9e-05,13.40352]
[1779314984090,27.92,77288.4,18.1,0.10309,9e-05,13.40352]
[1779314984178,27.92,77288.4,18.1,0.10309,9e-05,13.40352]
[1779314984240,27.92,77288.4,18.1,0.10309,9e-05,13.40352]
[1779314984279,27.93,77280.39,18.1,0.10242,9e-05,13.33925]
[1779314984470,27.93,77280.39,18.1,0.10242,9e-05,13.33925]
[1779314984530,27.93,77280.39,18.1,0.10242,9e-05,13.33925]
[1779314985069,27.93,77280.39,18.1,0.10242,9e-05,13.33925]
[1779314986470,27.93,77270.37,18.1,0.10158,9e-05,13.25784]
[1779314986639,27.93,77270.37,18.1,0.10158,9e-05,13.25784]
[1779314987532,27.93,77262.32,18.1,0.1009,8e-05,13.19184]
[1779314987992,27.93,77262.32,18.2,0.1009,8e-05,13.19184]
[1779314988019,27.93,77262.32,18.2,0.1009,8e-05,13.19184]
[1779314988037,27.93,77262.32,18.2,0.1009,8e-05,13.19184]
[1779314988229,27.93,77261.07,18.2,0.1008,8e-05,13.18196]
[1779314994704,27.93,77267.07,18.2,0.10133,8e-05,13.2331]
[1779314994801,27.93,77267.1,18.2,0.10134,8e-05,13.23409]
[1779314996760,27.93,77267.2,18.2,0.10136,8e-05,13.23574]
[1779314996768,27.93,77267.2,18.2,0.10136,8e-05,13.23574]
[1779314996857,27.93,77266.81,18.2,0.10133,8e-05,13.23333]
[1779315001878,27.94,77267.97,18.2,0.10144,9e-05,13.24426]
[1779315002914,27.94,77259.68,18.2,0.10074,8e-05,13.17621]
[1779315002933,27.94,77259.68,18.2,0.10074,8e-05,13.17621]
[1779315004245,27.94,77249.83,18.2,0.09992,8e-05,13.09612]
[1779315005110,27.94,77242.78,18.2,0.09934,8e-05,13.03886]
[1779315005653,27.94,77240.82,18.2,0.09918,8e-05,13.02344]
[1779315005775,27.94,77240.82,18.2,0.09918,8e-05,13.02344]
[1779315006101,27.94,77240.82,18.2,0.09918,8e-05,13.02344]
[1779315006767,27.94,77236.05,18.2,0.09878,8e-05,12.98435]
[1779315006938,27.94,77236.05,18.2,0.09878,8e-05,12.98435]
[1779315007052,27.94,77236.05,18.2,0.09878,8e-05,12.98435]
[1779315007663,27.94,77231.0,18.2,0.09838,8e-05,12.94452]
[1779315007791,27.94,77231.0,18.2,0.09838,8e-05,12.94452]
[1779315009078,27.94,77230.79,18.2,0.09836,8e-05,12.9428]
[1779315009365,27.94,77230.79,18.2,0.09836,8e-05,12.9428]
[1779315010434,27.94,77250.07,18.2,0.09999,8e-05,13.10231]
[1779315011109,27.94,77250.07,18.2,0.09999,8e-05,13.10231]
[1779315011784,27.94,77258.39,18.2,0.1007,8e-05,13.17129]
[1779315012029,27.94,77258.39,18.2,0.1007,8e-05,13.17129]
[1779315012313,27.94,77258.39,18.2,0.1007,8e-05,13.17129]
[1779315013729,27.95,77255.77,18.2,0.10049,8e-05,13.15102]
[1779315017279,27.95,77254.88,18.2,0.10042,8e-05,13.14461]
[1779315022805,27.95,77264.18,18.2,0.10124,8e-05,13.22394]
[1779315023432,27.95,77264.18,18.2,0.10124,8e-05,13.22394]
[1779315023433,27.95,77264.18,18.2,0.10124,8e-05,13.22394]
[1779315023528,27.95,77264.18,18.2,0.10124,8e-05,13.22394]
[1779315023543,27.95,77264.18,18.2,0.10124,8e-05,13.22394]
[1779315023812,27.95,77269.73,18.2,0.10171,9e-05,13.27005]
[1779315025470,27.95,77274.56,18.2,0.10213,9e-05,13.31062]
[1779315026302,27.95,77274.56,18.2,0.10213,9e-05,13.31062]
[1779315026337,27.95,77276.17,18.2,0.10228,9e-05,13.3251]
[1779315027210,27.95,77276.17,18.2,0.10228,9e-05,13.3251]
[1779315028320,27.95,77277.92,18.2,0.10244,9e-05,13.34058]
[1779315033885,27.96,77283.47,18.2,0.10295,9e-05,13.38843]
[1779315038919,27.97,77284.26,18.2,0.10307,9e-05,13.39951]
[1779315040561,27.97,77282.54,18.2,0.10293,9e-05,13.38616]
[1779315040567,27.97,77282.54,18.2,0.10293,9e-05,13.38616]
[1779315040933,27.97,77277.04,18.2,0.10247,9e-05,13.34157]
[1779315041616,27.97,77277.04,18.2,0.10247,9e-05,13.34157]
[1779315046468,27.97,77276.49,18.2,0.10245,9e-05,13.33971]
[1779315046975,27.97,77281.3,18.2,0.10287,9e-05,13.38001]
[1779315049565,27.98,77285.04,18.2,0.10321,9e-05,13.41275]
[1779315051482,27.98,77293.84,18.2,0.10398,9e-05,13.48739]
[1779315056189,27.98,77296.06,18.2,0.10421,9e-05,13.5088]
[1779315056211,27.98,77295.18,18.2,0.10414,9e-05,13.50223]
[1779315058048,27.98,77282.81,18.2,0.10308,9e-05,13.40041]
[1779315058275,27.98,77282.81,18.2,0.10308,9e-05,13.40041]
[1779315064095,27.99,77270.51,18.2,0.10206,9e-05,13.3022]
[1779315066320,27.99,77271.32,18.2,0.10214,9e-05,13.30946]
[1779315072152,27.99,77280.51,18.2,0.10296,9e-05,13.3889]
[1779315076201,28.0,77280.68,18.2,0.10299,9e-05,13.39155]
[1779315076291,28.0,77280.68,18.2,0.10299,9e-05,13.39155]
[1779315076297,28.0,77281.06,18.2,0.10303,9e-05,13.39551]
[1779315076542,28.0,77281.06,18.2,0.10303,9e-05,13.39551]
[1779315076961,28.0,77281.06,18.2,0.10303,9e-05,13.39551]
[1779315078060,28.0,77287.67,18.2,0.1036,9e-05,13.45024]
[1779315081386,28.0,77288.06,18.2,0.10366,9e-05,13.45589]
[1779315087017,28.01,77290.12,18.2,0.10389,9e-05,13.4783]
[1779315091761,28.01,77292.82,18.2,0.10414,9e-05,13.50083]
[1779315093147,28.01,77300.72,18.2,0.10483,9e-05,13.56714]
[1779315097063,28.01,77312.5,18.2,0.10588,9e-05,13.66752]
[1779315097074,28.01,77312.5,18.2,0.10588,9e-05,13.66752]
[1779315097867,28.02,77313.08,18.2,0.10594,9e-05,13.67285]
[1779315103371,28.02,77316.47,18.2,0.10627,9e-05,13.70381]
[1779315103635,28.02,77316.47,18.2,0.10627,9e-05,13.70381]
[1779315106693,28.02,77315.64,18.2,0.10621,9e-05,13.69829]
[1779315112435,28.02,77315.54,18.2,0.10623,9e-05,13.70032]
[1779315117470,28.03,77317.35,18.2,0.10641,9e-05,13.71775]
[1779315121492,28.03,77307.96,18.2,0.10561,9e-05,13.64103]
[1779315122220,28.03,77307.63,18.2,0.10559,9e-05,13.63885]
[1779315122270,28.03,77307.63,18.2,0.10559,9e-05,13.63885]
[1779315122505,28.03,77294.28,18.2,0.10443,9e-05,13.5285]
[1779315122702,28.03,77294.28,18.2,0.10443,9e-05,13.5285]
[1779315124035,28.03,77290.64,18.2,0.10413,9e-05,13.49905]
[1779315124061,28.03,77290.64,18.2,0.10413,9e-05,13.49905]
[1779315124519,28.03,77289.24,18.2,0.10401,9e-05,13.48777]
[1779315128710,28.03,77288.95,18.2,0.10399,9e-05,13.48637]
[1779315128729,28.03,77288.91,18.2,0.104,9e-05,13.48637]
[1779315130095,28.03,77288.91,18.2,0.104,9e-05,13.48637]
[1779315131785,28.04,77304.39,18.2,0.10536,9e-05,13.6169]
[1779315136540,28.04,77305.13,18.2,0.10544,9e-05,13.62489]
[1779315141058,28.04,77305.72,18.2,0.10553,9e-05,13.63284]
[1779315141378,28.04,77305.72,18.2,0.10553,9e-05,13.63284]
[1779315141856,28.04,77305.23,18.2,0.1055,9e-05,13.62998]
[1779315147130,28.05,77319.73,18.2,0.10679,9e-05,13.75283]
[1779315148699,28.05,77324.16,18.2,0.10719,9e-05,13.79067]
[1779315149874,28.05,77324.37,18.2,0.10721,9e-05,13.79282]
[1779315151753,28.05,77325.06,18.2,0.10728,9e-05,13.79937]
[1779315157750,28.05,77325.57,18.2,0.10733,9e-05,13.80279]
[1779315162785,28.06,77324.56,18.2,0.10726,9e-05,13.79641]
[1779315164081,28.06,77324.56,18.2,0.10726,9e-05,13.79641]
[1779315164346,28.06,77324.56,18.2,0.10726,9e-05,13.79641]
[1779315169995,28.06,77315.0,18.2,0.10645,9e-05,13.71962]
[1779315175877,28.06,77316.42,18.2,0.10662,9e-05,13.73526]
[1779315180912,28.07,77317.32,18.2,0.10673,9e-05,13.7454]
[1779315185948,28.07,77306.78,18.2,0.10584,9e-05,13.66048]
[1779315190983,28.08,77302.95,18.2,0.10554,9e-05,13.63212]
[1779315194014,28.08,77303.81,18.2,0.10563,9e-05,13.64064]
[1779315200046,28.08,77307.34,18.2,0.10599,9e-05,13.67464]
[1779315205083,28.09,77301.87,18.2,0.10554,9e-05,13.63242]
[1779315210268,28.09,77302.0,18.2,0.10558,9e-05,13.63624]
[1779315213447,28.09,77291.15,18.2,0.10464,9e-05,13.54486]
[1779315213459,28.09,77291.15,18.2,0.10464,9e-05,13.54486]
[1779315213467,28.09,77291.15,18.2,0.10464,9e-05,13.54486]
[1779315213554,28.1,77291.7,18.2,0.1047,9e-05,13.55023]
[1779315215470,28.1,77283.84,18.2,0.10403,9e-05,13.48641]
[1779315221199,28.1,77283.35,18.2,0.10402,9e-05,13.48481]
[1779315223123,28.1,77282.62,18.2,0.10396,9e-05,13.47916]
[1779315223213,28.1,77284.59,18.2,0.10413,9e-05,13.49584]
[1779315228248,28.11,77291.21,18.2,0.10475,9e-05,13.55468]
[1779315228694,28.11,77291.21,18.2,0.10475,9e-05,13.55468]
[1779315234290,28.11,77297.68,18.2,0.10535,9e-05,13.61231]
[1779315240332,28.12,77299.18,18.2,0.10552,9e-05,13.62849]
[1779315240819,28.12,77299.18,18.2,0.10552,9e-05,13.62849]
[1779315246376,28.12,77301.39,18.2,0.10575,9e-05,13.6502]
[1779315247071,28.12,77301.39,18.2,0.10575,9e-05,13.6502]
[1779315247762,28.12,77299.47,18.2,0.10559,9e-05,13.63481]
[1779315248798,28.12,77298.57,18.2,0.10552,9e-05,13.62856]
[1779315250250,28.12,77298.75,18.2,0.10555,9e-05,13.63068]
[1779315251047,28.12,77299.4,18.2,0.10561,9e-05,13.6367]
[1779315253626,28.13,77299.44,18.2,0.10563,9e-05,13.63826]
[1779315262488,28.13,77299.64,18.2,0.10571,9e-05,13.64595]
[1779315268530,28.14,77300.03,18.2,0.10578,9e-05,13.65283]
[1779315273565,28.14,77307.84,18.2,0.10647,9e-05,13.71686]
[1779315281621,28.15,77306.48,18.2,0.10639,9e-05,13.70959]
[1779315286656,28.15,77305.48,18.2,0.10633,9e-05,13.7039]
[1779315291691,28.15,77305.28,18.2,0.10634,9e-05,13.70489]
[1779315292888,28.16,77307.48,18.2,0.10654,9e-05,13.72368]
[1779315298741,28.16,77307.0,18.2,0.10653,9e-05,13.72262]
[1779315304123,28.16,77307.88,18.2,0.10663,9e-05,13.73197]
[1779315309818,28.17,77308.29,18.2,0.1067,9e-05,13.73887]
[1779315315033,28.17,77307.77,18.2,0.10667,9e-05,13.73605]
[1779315323917,28.18,77307.34,18.2,0.1067,9e-05,13.73815]
[1779315328253,28.18,77308.33,18.2,0.1068,9e-05,13.74788]
[1779315331470,28.18,77313.59,18.2,0.10728,9e-05,13.79299]
[1779315331472,28.18,77313.59,18.2,0.10728,9e-05,13.79299]
[1779315338015,28.18,77318.25,18.2,0.10769,9e-05,13.83111]
[1779315342092,28.18,77316.39,18.2,0.10754,9e-05,13.81672]
[1779315343693,28.19,77313.53,18.2,0.1073,9e-05,13.79332]
[1779315353120,28.19,77314.07,18.2,0.10739,9e-05,13.80227]
[1779315356126,28.19,77313.32,18.2,0.10733,9e-05,13.79683]
[1779315359265,28.19,77314.01,18.2,0.10741,9e-05,13.80376]
[1779315364818,28.2,77312.94,18.2,0.10734,9e-05,13.79712]
[1779315370182,28.2,77312.84,18.2,0.10735,9e-05,13.79827]
[1779315375274,28.2,77306.3,18.2,0.1068,9e-05,13.74644]
[1779315380308,28.21,77308.64,18.2,0.10703,9e-05,13.76814]
[1779315381478,28.21,77308.64,18.2,0.10703,9e-05,13.76814]
[1779315387360,28.21,77316.38,18.2,0.10774,9e-05,13.83487]
[1779315392395,28.21,77317.7,18.2,0.10785,9e-05,13.84382]
[1779315397427,28.21,77314.91,18.2,0.10762,9e-05,13.82187]
[1779315397671,28.21,77314.91,18.2,0.10762,9e-05,13.82187]
[1779315397687,28.21,77314.91,18.2,0.10762,9e-05,13.82187]
[1779315397690,28.21,77307.06,18.2,0.10693,9e-05,13.75702]
[1779315398026,28.21,77307.06,18.2,0.10693,9e-05,13.75702]
[1779315398059,28.21,77307.06,18.2,0.10693,9e-05,13.75702]
[1779315398165,28.21,77307.06,18.2,0.10693,9e-05,13.75702]
[1779315398829,28.21,77290.29,18.2,0.10548,9e-05,13.61852]
[1779315398831,28.21,77290.29,18.2,0.10548,9e-05,13.61852]
[1779315399628,28.21,77290.29,18.2,0.10548,9e-05,13.61852]
[1779315399803,28.21,77285.88,18.2,0.1051,9e-05,13.58229]
[1779315400626,28.21,77285.88,18.2,0.1051,9e-05,13.58229]
[1779315401337,28.21,77282.37,18.2,0.10479,9e-05,13.55331]
[1779315404608,28.21,77277.22,18.2,0.10435,9e-05,13.51049]
[1779315404613,28.21,77277.22,18.2,0.10435,9e-05,13.51049]
[1779315405062,28.21,77269.27,18.2,0.10366,9e-05,13.44496]
[1779315406470,28.21,77266.92,18.2,0.10346,9e-05,13.42555]
[1779315406533,28.21,77266.92,18.2,0.10346,9e-05,13.42555]
[1779315406536,28.21,77266.92,18.2,0.10346,9e-05,13.42555]
[1779315408124,28.21,77278.07,18.2,0.10442,9e-05,13.51736]
[1779315413561,28.21,77285.76,18.2,0.10507,9e-05,13.58004]
[1779315418594,28.21,77285.94,18.2,0.10507,9e-05,13.58006]
[1779315423630,28.21,77285.58,18.2,0.10503,9e-05,13.57583]
[1779315428665,28.21,77286.38,18.2,0.10508,9e-05,13.58112]
[1779315428856,28.21,77286.38,18.2,0.10508,9e-05,13.58112]
[1779315434707,28.2,77284.79,18.2,0.10493,9e-05,13.56634]
[1779315438966,28.2,77275.29,18.2,0.1041,9e-05,13.48721]
[1779315438966,28.2,77275.29,18.2,0.1041,9e-05,13.48721]
[1779315441266,28.2,77274.76,18.2,0.10405,9e-05,13.48252]
[1779315442163,28.2,77264.41,18.2,0.10317,9e-05,13.3972]
[1779315443035,28.2,77261.19,18.2,0.10289,9e-05,13.3707]
[1779315444158,28.2,77261.81,18.2,0.10294,9e-05,13.37578]
[1779315444173,28.2,77261.81,18.2,0.10294,9e-05,13.37578]
[1779315444606,28.2,77261.81,18.2,0.10294,9e-05,13.37578]
[1779315445068,28.2,77259.56,18.2,0.10275,9e-05,13.35729]
[1779315448341,28.2,77250.59,18.2,0.10199,8e-05,13.28392]
[1779315449896,28.2,77246.14,18.2,0.10162,8e-05,13.24781]
[1779315450364,28.2,77246.14,18.2,0.10162,8e-05,13.24781]
[1779315453634,28.2,77247.74,18.2,0.10174,8e-05,13.25791]
[1779315456026,28.2,77249.37,18.2,0.10188,8e-05,13.27182]
[1779315461896,28.21,77252.56,18.2,0.10216,8e-05,13.29893]
[1779315463618,28.21,77252.56,18.2,0.10216,8e-05,13.29893]
[1779315468529,28.21,77252.3,18.2,0.10215,8e-05,13.2977]
[1779315468571,28.21,77252.3,18.2,0.10215,8e-05,13.2977]
[1779315470988,28.21,77252.45,18.2,0.10217,8e-05,13.2995]
[1779315478011,28.21,77262.47,18.2,0.10303,9e-05,13.38248]
[1779315479668,28.21,77262.47,18.2,0.10303,9e-05,13.38248]
[1779315480248,28.21,77261.46,18.2,0.10294,9e-05,13.37432]
[1779315480741,28.21,77260.08,18.2,0.10283,9e-05,13.36353]
[1779315481731,28.21,77260.08,18.2,0.10283,9e-05,13.36353]
[1779315482307,28.21,77261.95,18.2,0.103,9e-05,13.3794]
[1779315482405,28.21,77261.48,18.2,0.10296,9e-05,13.37554]
[1779315488084,28.21,77259.77,18.2,0.10282,9e-05,13.36197]
[1779315492550,28.21,77259.62,18.2,0.10281,9e-05,13.36099]
[1779315496700,28.21,77259.65,18.2,0.10281,9e-05,13.36155]
[1779315498248,28.21,77252.93,18.2,0.10224,8e-05,13.30681]
[1779315504196,28.21,77246.14,18.2,0.10169,8e-05,13.25295]
[1779315506990,28.21,77245.62,18.2,0.10165,8e-05,13.24922]
[1779315507473,28.21,77245.62,18.2,0.10165,8e-05,13.24922]
[1779315510207,28.22,77242.42,18.2,0.10139,8e-05,13.22391]
[1779315510671,28.22,77242.42,18.2,0.10139,8e-05,13.22391]
[1779315510713,28.22,77242.42,18.2,0.10139,8e-05,13.22391]
[1779315510740,28.22,77242.42,18.2,0.10139,8e-05,13.22391]
[1779315511935,28.22,77237.81,18.2,0.10101,8e-05,13.18692]
[1779315511613,28.22,77224.59,18.2,0.09988,8e-05,13.07559]
[1779315511973,28.22,77224.59,18.2,0.09988,8e-05,13.07559]
[1779315512727,28.22,77224.59,18.2,0.09988,8e-05,13.07559]
[1779315514148,28.22,77221.77,18.2,0.09966,8e-05,13.05374]
[1779315514657,28.22,77221.77,18.2,0.09966,8e-05,13.05374]
[1779315515530,28.22,77221.77,18.2,0.09967,8e-05,13.05483]
[1779315517059,28.22,77221.78,18.2,0.09967,8e-05,13.05545]
[1779315520711,28.22,77222.21,18.2,0.09973,8e-05,13.06101]
[1779315521377,28.22,77221.67,18.2,0.09969,8e-05,13.05713]
[1779315523670,28.22,77226.17,18.2,0.10008,8e-05,13.09468]
[1779315529371,28.23,77226.42,18.2,0.10012,8e-05,13.09926]
[1779315533035,28.23,77217.08,18.2,0.09936,8e-05,13.02471]
[1779315537529,28.23,77215.5,18.2,0.09925,8e-05,13.01396]
[1779315539794,28.23,77213.41,18.2,0.09909,8e-05,12.99805]
[1779315544532,28.24,77206.81,18.2,0.09858,8e-05,12.94779]
[1779315550520,28.24,77209.51,18.2,0.09884,8e-05,12.97364]
[1779315551670,28.24,77209.51,18.2,0.09884,8e-05,12.97364]
[1779315557570,28.25,77199.33,18.2,0.09805,8e-05,12.89575]
[1779315562606,28.25,77192.4,18.2,0.09751,8e-05,12.84242]
[1779315562976,28.25,77192.4,18.2,0.09751,8e-05,12.84242]
[1779315568100,28.26,77182.52,18.2,0.09675,8e-05,12.76744]
[1779315570407,28.26,77181.57,18.2,0.09669,8e-05,12.76156]
[1779315573349,28.27,77177.58,18.2,0.09638,8e-05,12.72961]
[1779315578721,28.27,77177.51,18.2,0.09643,8e-05,12.73385]
[1779315583756,28.28,77179.64,18.2,0.09665,8e-05,12.75597]
[1779315588918,28.28,77181.73,18.2,0.09687,8e-05,12.77764]
[1779315594824,28.29,77179.15,18.2,0.09672,8e-05,12.76274]
[1779315602431,28.3,77173.3,18.2,0.09633,8e-05,12.72401]
[1779315604151,28.31,77168.48,18.2,0.09597,8e-05,12.68758]
[1779315609838,28.31,77165.58,18.2,0.09579,8e-05,12.67024]
[1779315614974,28.32,77163.5,18.2,0.0957,8e-05,12.66048]
[1779315620012,28.33,77169.49,18.2,0.09624,8e-05,12.71401]
[1779315624038,28.33,77185.57,18.2,0.09758,8e-05,12.84718]
[1779315629865,28.34,77174.12,18.2,0.09669,8e-05,12.75879]
[1779315635117,28.35,77171.12,18.2,0.09649,8e-05,12.73795]
[1779315640152,28.35,77172.19,18.2,0.09663,8e-05,12.75125]
[1779315645187,28.36,77170.85,18.2,0.09657,8e-05,12.74502]
[1779315650222,28.37,77165.07,18.2,0.09615,8e-05,12.70342]
[1779315656264,28.37,77162.36,18.2,0.09599,8e-05,12.6878]
[1779315661299,28.38,77162.38,18.2,0.09605,8e-05,12.69295]
[1779315666333,28.39,77161.73,18.2,0.09604,8e-05,12.69272]
[1779315671369,28.39,77171.64,18.2,0.09689,8e-05,12.77672]
[1779315676404,28.4,77160.2,18.2,0.09602,8e-05,12.68982]
[1779315681439,28.4,77161.32,18.2,0.09616,8e-05,12.70369]
[1779315686474,28.41,77161.2,18.2,0.0962,8e-05,12.7076]
[1779315691600,28.42,77166.5,18.2,0.09666,8e-05,12.75374]
[1779315695047,28.42,77172.01,18.2,0.09711,8e-05,12.79683]
[1779315696549,28.42,77196.35,18.2,0.09913,8e-05,12.99469]
[1779315697151,28.42,77196.35,18.2,0.09913,8e-05,12.99469]
[1779315697153,28.42,77196.35,18.2,0.09913,8e-05,12.99469]
[1779315699435,28.42,77203.9,18.2,0.09976,8e-05,13.057]
[1779315699438,28.42,77203.9,18.2,0.09976,8e-05,13.057]
[1779315700040,28.42,77203.9,18.2,0.09976,8e-05,13.057]
[1779315702102,28.42,77211.59,18.2,0.10041,8e-05,13.11958]
[1779315707652,28.43,77211.35,18.2,0.10041,8e-05,13.11967]
[1779315711322,28.43,77215.54,18.2,0.10077,8e-05,13.15479]
[1779315711817,28.43,77215.54,18.2,0.10077,8e-05,13.15479]
[1779315712194,28.43,77219.71,18.2,0.10112,8e-05,13.18884]
[1779315718558,28.43,77226.96,18.2,0.10173,8e-05,13.24849]
[1779315718766,28.43,77226.96,18.2,0.10173,8e-05,13.24849]
[1779315719765,28.43,77228.28,18.2,0.10185,8e-05,13.2596]
[1779315720045,28.43,77228.28,18.2,0.10185,8e-05,13.2596]
[1779315720794,28.43,77231.89,18.2,0.10215,8e-05,13.28902]
[1779315722489,28.43,77234.65,18.2,0.10239,8e-05,13.31153]
[1779315722498,28.43,77234.65,18.2,0.10239,8e-05,13.31153]
[1779315726567,28.43,77234.54,18.2,0.10238,8e-05,13.31085]
[1779315731803,28.43,77233.29,18.2,0.10228,8e-05,13.30111]
[1779315736839,28.43,77232.55,18.2,0.10222,8e-05,13.2956]
[1779315737188,28.43,77232.55,18.2,0.10222,8e-05,13.2956]
[1779315737369,28.43,77232.55,18.2,0.10222,8e-05,13.2956]
[1779315742881,28.43,77231.85,18.2,0.10217,8e-05,13.29062]
[1779315747916,28.43,77229.62,18.2,0.10199,8e-05,13.2733]
[1779315748200,28.43,77229.62,18.2,0.10199,8e-05,13.2733]
[1779315753958,28.43,77235.29,18.2,0.10245,8e-05,13.31674]
[1779315755723,28.43,77232.91,18.2,0.10226,8e-05,13.29763]
[1779315757696,28.44,77234.12,18.2,0.10236,8e-05,13.30781]
[1779315760951,28.44,77229.85,18.2,0.10201,8e-05,13.27363]
[1779315766044,28.44,77221.24,18.2,0.1013,8e-05,13.20532]
[1779315772087,28.44,77221.56,18.2,0.10135,8e-05,13.2096]
[1779315773635,28.44,77221.35,18.2,0.10133,8e-05,13.20816]
[1779315773665,28.44,77221.35,18.2,0.10133,8e-05,13.20816]
[1779315782178,28.44,77217.43,18.2,0.10103,8e-05,13.17898]
[1779315785778,28.45,77215.99,18.2,0.10092,8e-05,13.16821]
[1779315791241,28.45,77219.71,18.2,0.10125,8e-05,13.19989]
[1779315794021,28.45,77219.35,18.2,0.10122,8e-05,13.19746]
[1779315799297,28.45,77218.46,18.2,0.10117,8e-05,13.19176]
[1779315804863,28.45,77219.24,18.2,0.10124,8e-05,13.19906]
[1779315804866,28.45,77219.24,18.2,0.10124,8e-05,13.19906]
[1779315804867,28.45,77219.24,18.2,0.10124,8e-05,13.19906]
[1779315810374,28.45,77236.74,18.2,0.10272,8e-05,13.34207]
[1779315811885,28.45,77236.74,18.2,0.10272,8e-05,13.34207]
[1779315811886,28.45,77236.74,18.2,0.10272,8e-05,13.34207]
[1779315817423,28.45,77230.89,18.2,0.10221,8e-05,13.29126]
[1779315822458,28.45,77230.89,18.2,0.10221,8e-05,13.29186]
[1779315827493,28.45,77236.69,18.2,0.10271,8e-05,13.33947]
[1779315832529,28.45,77234.31,18.2,0.10251,8e-05,13.32042]
[1779315837564,28.45,77234.61,18.2,0.10254,8e-05,13.32329]
[1779315842616,28.46,77235.91,18.2,0.10265,8e-05,13.33421]
[1779315846075,28.46,77236.5,18.2,0.1027,8e-05,13.33922]
[1779315846997,28.46,77236.47,18.2,0.1027,8e-05,13.33911]
[1779315847690,28.46,77235.59,18.2,0.10263,8e-05,13.33204]
[1779315847991,28.46,77235.59,18.2,0.10263,8e-05,13.33204]
[1779315848734,28.46,77235.44,18.2,0.10262,8e-05,13.3309]
[1779315851458,28.46,77237.22,18.2,0.10277,8e-05,13.34553]
[1779315852085,28.46,77237.22,18.2,0.10277,8e-05,13.34553]
[1779315852088,28.46,77237.22,18.2,0.10277,8e-05,13.34553]
[1779315852090,28.46,77237.22,18.2,0.10277,8e-05,13.34553]
[1779315852106,28.46,77237.22,18.2,0.10277,8e-05,13.34553]
[1779315853668,28.46,77247.71,18.2,0.10366,8e-05,13.43109]
[1779315854738,28.46,77250.89,18.2,0.10393,9e-05,13.45699]
[1779315860257,28.46,77258.58,18.2,0.10458,9e-05,13.5192]
[1779315861356,28.46,77264.99,18.2,0.10512,9e-05,13.57148]
[1779315862933,28.46,77266.1,18.2,0.10522,9e-05,13.58033]
[1779315863010,28.45,77272.0,18.2,0.10572,9e-05,13.62843]
[1779315868785,28.45,77273.06,18.2,0.10581,9e-05,13.63687]
[1779315871348,28.45,77274.01,18.2,0.10589,9e-05,13.64472]
[1779315874098,28.45,77278.66,18.2,0.10627,9e-05,13.67922]
[1779315879862,28.45,77280.95,18.2,0.10646,9e-05,13.69729]
[1779315882203,28.45,77281.43,18.2,0.1065,9e-05,13.70112]
[1779315887839,28.45,77289.25,18.2,0.10717,9e-05,13.76439]
[1779315892954,28.45,77295.37,18.2,0.10768,9e-05,13.81321]
[1779315898995,28.45,77292.01,18.2,0.10737,9e-05,13.78396]
[1779315904035,28.45,77280.21,18.2,0.10634,9e-05,13.68581]
[1779315909069,28.45,77282.51,18.2,0.10653,9e-05,13.70411]
[1779315914020,28.44,77291.15,18.2,0.10727,9e-05,13.77431]
[1779315919140,28.44,77293.77,18.2,0.10748,9e-05,13.79396]
[1779315924175,28.44,77292.26,18.2,0.10733,9e-05,13.78014]
[1779315929209,28.44,77292.01,18.2,0.1073,9e-05,13.77679]
[1779315934245,28.44,77288.11,18.2,0.10692,9e-05,13.73983]
[1779315934937,28.44,77288.11,18.2,0.10692,9e-05,13.73983]
[1779315940289,28.43,77294.77,18.2,0.10748,9e-05,13.79326]
[1779315944057,28.43,77295.47,18.2,0.10754,9e-05,13.79821]
[1779315949350,28.43,77292.91,18.2,0.1073,9e-05,13.77554]
[1779315954035,28.43,77292.86,18.2,0.10728,9e-05,13.77418]
[1779315959398,28.43,77292.27,18.2,0.10722,9e-05,13.76841]
[1779315964456,28.43,77293.91,18.2,0.10735,9e-05,13.78034]
[1779315969494,28.43,77294.24,18.2,0.10736,9e-05,13.78184]
[1779315974616,28.42,77298.37,18.2,0.10771,9e-05,13.81493]
[1779315976018,28.42,77298.75,18.2,0.10774,9e-05,13.81778]
[1779315977657,28.42,77299.07,18.2,0.10776,9e-05,13.81985]
[1779315978688,28.42,77299.21,18.2,0.10777,9e-05,13.82071]
[1779315982995,28.42,77311.32,18.2,0.10882,9e-05,13.91935]
[1779315983376,28.42,77311.32,18.2,0.10882,9e-05,13.91935]
[1779315983418,28.42,77311.32,18.2,0.10882,9e-05,13.91935]
[1779315983106,28.42,77310.45,18.2,0.10874,9e-05,13.91173]
[1779315983496,28.42,77310.45,18.2,0.10874,9e-05,13.91173]
[1779315983683,28.42,77310.45,18.2,0.10874,9e-05,13.91173]
[1779315984362,28.42,77331.93,18.2,0.11064,9e-05,14.08967]
[1779315984639,28.42,77331.93,18.2,0.11064,9e-05,14.08967]
[1779315985354,28.42,77331.93,18.2,0.11064,9e-05,14.08967]
[1779315988070,28.42,77331.31,18.2,0.11058,9e-05,14.08403]
[1779315992074,28.42,77331.18,18.2,0.11056,9e-05,14.08219]
[1779315992172,28.42,77331.29,18.2,0.11054,9e-05,14.07927]
[1779315997697,28.41,77336.41,18.2,0.11096,9e-05,14.11829]
[1779316002732,28.41,77337.38,18.2,0.11101,9e-05,14.12291]
[1779316008774,28.4,77338.41,18.2,0.11105,9e-05,14.1273]
[1779316013810,28.4,77338.85,18.2,0.11105,9e-05,14.12748]
[1779316018846,28.39,77337.14,18.2,0.11086,9e-05,14.10986]
[1779316023881,28.39,77337.04,18.2,0.11082,9e-05,14.10572]
[1779316028916,28.39,77334.95,18.2,0.1106,9e-05,14.0851]
[1779316029514,28.39,77334.95,18.2,0.1106,9e-05,14.0851]
[1779316036972,28.38,77334.2,18.2,0.11048,9e-05,14.07403]
[1779316042007,28.38,77335.68,18.2,0.11058,9e-05,14.08345]
[1779316047042,28.37,77334.39,18.2,0.11043,9e-05,14.06995]
[1779316053084,28.37,77331.93,18.2,0.11016,9e-05,14.04279]
[1779316058119,28.36,77332.67,18.2,0.11019,9e-05,14.04655]
[1779316063154,28.36,77333.42,18.2,0.11024,9e-05,14.05042]
[1779316064115,28.36,77333.42,18.2,0.11024,9e-05,14.05042]
[1779316068232,28.36,77345.49,18.2,0.11129,9e-05,14.14895]
[1779316073495,28.35,77345.77,18.2,0.11128,9e-05,14.14809]
[1779316075839,28.35,77345.71,18.2,0.11125,9e-05,14.14505]
[1779316079287,28.35,77346.09,18.2,0.11128,9e-05,14.14759]
[1779316079528,28.35,77346.09,18.2,0.11128,9e-05,14.14759]
[1779316079565,28.35,77346.26,18.2,0.11127,9e-05,14.14712]
[1779316084813,28.34,77345.18,18.2,0.11114,9e-05,14.13495]
[1779316090234,28.34,77345.15,18.2,0.11112,9e-05,14.13351]
[1779316090628,28.34,77346.51,18.2,0.11122,9e-05,14.1425]
[1779316091355,28.34,77349.59,18.2,0.11149,9e-05,14.16805]
[1779316094130,28.34,77360.98,18.2,0.11251,9e-05,14.26279]
[1779316095103,28.34,77361.74,18.2,0.11258,9e-05,14.26881]
[1779316100421,28.34,77361.35,18.2,0.11252,9e-05,14.26352]
[1779316107362,28.33,77360.91,18.2,0.11247,9e-05,14.25848]
[1779316107365,28.33,77360.91,18.2,0.11247,9e-05,14.25848]
[1779316107463,28.33,77360.91,18.2,0.11246,9e-05,14.25749]
[1779316112504,28.33,77360.91,18.2,0.11239,9e-05,14.24999]
[1779316113539,28.33,77360.91,18.2,0.11239,9e-05,14.24999]
[1779316113755,28.33,77360.37,18.2,0.11233,9e-05,14.24471]
[1779316114519,28.33,77360.0,18.2,0.1123,9e-05,14.2413]
[1779316119554,28.32,77361.1,18.2,0.11238,9e-05,14.24895]
[1779316121773,28.32,77360.88,18.2,0.11235,9e-05,14.24648]
[1779316122432,28.32,77360.88,18.2,0.11235,9e-05,14.24648]
[1779316122574,28.32,77361.1,18.2,0.11236,9e-05,14.24756]
[1779316129396,28.32,77361.07,18.2,0.11235,9e-05,14.24655]
[1779316129413,28.32,77361.07,18.2,0.11235,9e-05,14.24655]
[1779316129451,28.32,77361.04,18.2,0.1123,9e-05,14.2418]
[1779316130095,28.32,77377.19,18.2,0.11376,9e-05,14.37717]
[1779316132168,28.31,77381.83,18.2,0.11418,9e-05,14.41564]
[1779316137832,28.31,77380.35,18.2,0.11401,9e-05,14.3999]
[1779316138247,28.31,77380.35,18.2,0.11401,9e-05,14.3999]
[1779316138314,28.31,77380.83,18.2,0.11405,9e-05,14.40339]
[1779316140688,28.31,77374.46,18.2,0.11345,9e-05,14.34837]
[1779316140704,28.31,77374.46,18.2,0.11345,9e-05,14.34837]
[1779316142574,28.31,77372.33,18.2,0.11325,9e-05,14.32959]
[1779316142592,28.3,77371.07,18.2,0.11311,9e-05,14.31726]
[1779316142964,28.3,77371.07,18.2,0.11311,9e-05,14.31726]
[1779316148782,28.3,77363.98,18.2,0.11243,9e-05,14.25387]
[1779316149047,28.3,77363.98,18.2,0.11243,9e-05,14.25387]
[1779316154443,28.3,77360.52,18.2,0.11209,9e-05,14.22278]
[1779316157899,28.29,77359.93,18.2,0.11199,9e-05,14.21367]
[1779316163863,28.28,77360.22,18.2,0.11196,9e-05,14.21118]
[1779316167510,28.28,77360.99,18.2,0.11202,9e-05,14.21618]
[1779316167735,28.28,77360.88,18.2,0.11199,9e-05,14.21379]
[1779316172605,28.28,77359.42,18.2,0.11183,9e-05,14.1994]
[1779316177830,28.27,77366.09,18.2,0.11236,9e-05,14.24725]
[1779316182703,28.27,77361.66,18.2,0.11192,9e-05,14.20625]
[1779316188031,28.26,77366.09,18.2,0.11227,9e-05,14.23867]
[1779316193066,28.26,77365.31,18.2,0.11216,9e-05,14.22826]
[1779316198101,28.25,77365.88,18.2,0.11217,9e-05,14.22924]
[1779316203487,28.25,77366.27,18.2,0.11217,9e-05,14.22946]
[1779316203577,28.25,77366.27,18.2,0.11217,9e-05,14.22946]
[1779316203610,28.25,77366.27,18.2,0.11217,9e-05,14.22946]
[1779316204476,28.24,77370.66,18.2,0.11255,9e-05,14.26472]
[1779316204666,28.24,77397.04,18.2,0.11495,9e-05,14.48596]
[1779316204800,28.24,77397.04,18.2,0.11495,9e-05,14.48596]
[1779316204958,28.24,77397.04,18.2,0.11495,9e-05,14.48596]
[1779316205693,28.24,77412.04,18.2,0.11634,9e-05,14.61267]
[1779316206083,28.24,77412.04,18.2,0.11634,9e-05,14.61267]
[1779316206225,28.24,77412.04,18.2,0.11634,9e-05,14.61267]
[1779316208897,28.24,77416.72,18.2,0.11675,9e-05,14.6506]
[1779316212622,28.24,77417.41,18.2,0.1168,9e-05,14.6547]
[1779316219541,28.23,77413.22,18.2,0.11636,9e-05,14.61529]
[1779316219570,28.23,77413.22,18.2,0.11636,9e-05,14.61529]
[1779316219580,28.23,77412.81,18.2,0.11631,9e-05,14.6108]
[1779316221646,28.23,77409.09,18.2,0.11597,9e-05,14.57933]
[1779316221664,28.23,77409.09,18.2,0.11597,9e-05,14.57933]
[1779316221673,28.23,77409.09,18.2,0.11597,9e-05,14.57933]
[1779316222733,28.23,77402.15,18.2,0.11531,9e-05,14.51903]
[1779316228332,28.22,77410.09,18.2,0.11599,9e-05,14.58165]
[1779316229364,28.22,77410.09,18.2,0.11599,9e-05,14.58165]
[1779316235381,28.22,77408.94,18.2,0.1158,9e-05,14.56311]
[1779316240416,28.21,77408.89,18.2,0.11576,9e-05,14.55907]
[1779316247465,28.21,77407.3,18.2,0.11556,9e-05,14.54063]
[1779316252389,28.2,77408.02,18.2,0.11558,9e-05,14.54314]
[1779316252465,28.2,77408.02,18.2,0.11558,9e-05,14.54314]
[1779316253290,28.2,77413.55,18.2,0.11609,9e-05,14.58994]
[1779316259549,28.19,77417.48,18.2,0.11639,9e-05,14.61673]
[1779316264748,28.19,77417.97,18.2,0.11639,9e-05,14.61673]
[1779316271633,28.18,77418.0,18.2,0.11632,9e-05,14.61124]
[1779316275938,28.17,77417.83,18.2,0.11627,9e-05,14.60652]
[1779316281704,28.17,77427.51,18.2,0.11711,9e-05,14.68322]
[1779316284760,28.17,77428.06,18.2,0.11714,9e-05,14.68603]
[1779316285645,28.16,77429.47,18.2,0.11726,9e-05,14.69708]
[1779316287577,28.16,77429.9,18.2,0.11728,9e-05,14.69878]
[1779316288628,28.16,77418.86,18.2,0.11624,9e-05,14.60411]
[1779316288753,28.16,77418.86,18.2,0.11624,9e-05,14.60411]
[1779316289158,28.16,77411.25,18.2,0.11553,9e-05,14.53879]
[1779316289617,28.16,77411.25,18.2,0.11553,9e-05,14.53879]
[1779316291438,28.16,77398.51,18.2,0.11434,9e-05,14.42968]
[1779316291898,28.16,77398.51,18.2,0.11431,9e-05,14.42545]
[1779316298769,28.15,77395.34,18.2,0.11397,9e-05,14.39433]
[1779316304730,28.15,77394.23,18.2,0.11382,9e-05,14.38134]
[1779316304755,28.15,77394.23,18.2,0.11382,9e-05,14.38134]
[1779316304867,28.14,77391.83,18.2,0.11359,9e-05,14.36017]
[1779316306143,28.14,77391.83,18.2,0.11359,9e-05,14.36017]
[1779316306772,28.14,77391.83,18.2,0.11359,9e-05,14.36017]
[1779316307040,28.14,77388.1,18.2,0.11324,9e-05,14.32784]
[1779316307827,28.14,77387.71,18.2,0.1132,9e-05,14.32374]
[1779316309704,28.14,77387.5,18.2,0.11317,9e-05,14.32116]
[1779316309773,28.14,77387.68,18.2,0.11317,9e-05,14.32108]
[1779316313172,28.14,77395.92,18.2,0.11391,9e-05,14.38903]
[1779316315228,28.14,77394.71,18.2,0.11378,9e-05,14.37755]
[1779316317285,28.13,77395.36,18.2,0.11383,9e-05,14.38181]
[1779316319766,28.13,77395.36,18.2,0.11382,9e-05,14.38101]
[1779316325009,28.13,77386.35,18.2,0.11296,9e-05,14.30205]
[1779316327248,28.13,77385.57,18.2,0.11289,9e-05,14.29517]
[1779316327337,28.13,77385.53,18.2,0.11288,9e-05,14.29454]
[1779316327826,28.13,77385.53,18.2,0.11288,9e-05,14.29454]
[1779316333066,28.12,77381.11,18.2,0.11243,9e-05,14.25314]
[1779316336639,28.12,77380.69,18.2,0.11238,9e-05,14.24825]
[1779316341753,28.12,77374.67,18.2,0.1118,9e-05,14.19439]
[1779316346877,28.11,77375.07,18.2,0.11179,9e-05,14.19408]
[1779316353221,28.11,77373.55,18.2,0.11158,9e-05,14.17341]
[1779316358258,28.1,77372.41,18.2,0.11145,9e-05,14.16088]
[1779316363292,28.1,77373.45,18.2,0.11151,9e-05,14.16664]
[1779316368326,28.1,77373.24,18.2,0.11146,9e-05,14.1619]
[1779316373362,28.09,77371.88,18.2,0.1113,9e-05,14.14751]
[1779316378400,28.09,77373.67,18.2,0.11143,9e-05,14.15966]
[1779316383435,28.08,77372.93,18.2,0.11133,9e-05,14.15048]
[1779316388482,28.08,77364.42,18.2,0.11053,9e-05,14.07604]
[1779316393517,28.08,77363.88,18.2,0.11046,9e-05,14.06905]
[1779316398552,28.07,77364.09,18.2,0.11045,9e-05,14.06837]
[1779316403587,28.07,77366.78,18.2,0.11066,9e-05,14.08849]
[1779316408622,28.07,77370.12,18.2,0.11093,9e-05,14.11323]
[1779316413657,28.06,77380.56,18.2,0.11182,9e-05,14.19458]
[1779316414771,28.06,77380.56,18.2,0.11182,9e-05,14.19458]
[1779316414850,28.06,77380.73,18.2,0.11183,9e-05,14.19533]
[1779316417059,28.06,77382.5,18.2,0.11198,9e-05,14.20976]
[1779316417685,28.06,77382.01,18.2,0.11193,9e-05,14.20493]
[1779316419283,28.06,77380.86,18.2,0.11182,9e-05,14.19454]
[1779316419535,28.06,77380.86,18.2,0.11182,9e-05,14.19454]
[1779316419699,28.06,77381.96,18.2,0.11191,9e-05,14.20321]
[1779316420035,28.06,77381.96,18.2,0.11191,9e-05,14.20321]
[1779316425741,28.06,77390.89,18.2,0.11271,9e-05,14.27689]
[1779316428055,28.05,77390.1,18.2,0.11263,9e-05,14.26959]
[1779316428963,28.05,77390.09,18.2,0.11262,9e-05,14.26884]
[1779316430259,28.05,77384.7,18.2,0.11212,9e-05,14.22303]
[1779316435811,28.05,77383.87,18.2,0.11203,9e-05,14.21479]
[1779316440846,28.05,77385.01,18.2,0.11213,9e-05,14.22342]
[1779316440991,28.05,77385.01,18.2,0.11213,9e-05,14.22342]
[1779316441596,28.05,77385.01,18.2,0.11213,9e-05,14.22342]
[1779316450916,28.05,77386.79,18.2,0.11227,9e-05,14.23631]
[1779316455951,28.05,77384.74,18.2,0.11207,9e-05,14.21811]
[1779316460987,28.05,77383.95,18.2,0.11199,9e-05,14.21063]
[1779316471057,28.04,77384.05,18.2,0.11196,9e-05,14.20632]
[1779316476092,28.04,77389.92,18.2,0.11248,9e-05,14.25512]
[1779316481128,28.04,77392.03,18.2,0.11266,9e-05,14.27193]
[1779316486163,28.04,77393.69,18.2,0.1128,9e-05,14.28481]
[1779316491198,28.04,77393.59,18.2,0.11278,9e-05,14.28287]
[1779316496233,28.04,77393.14,18.2,0.11273,9e-05,14.27804]
[1779316502276,28.04,77392.85,18.2,0.11269,9e-05,14.27443]
[1779316507709,28.03,77393.74,18.2,0.11276,9e-05,14.28124]
[1779316510707,28.03,77402.31,18.2,0.11354,9e-05,14.35318]
[1779316513102,28.03,77401.49,18.2,0.11346,9e-05,14.34538]
[1779316518391,28.03,77397.26,18.2,0.11305,9e-05,14.30784]
[1779316519003,28.03,77397.26,18.2,0.11305,9e-05,14.30784]
[1779316519710,28.03,77397.26,18.2,0.11305,9e-05,14.30784]
[1779316522551,28.03,77395.67,18.2,0.1129,9e-05,14.29394]
[1779316523713,28.03,77389.56,18.2,0.11233,9e-05,14.24134]
[1779316523933,28.03,77389.56,18.2,0.11233,9e-05,14.24134]
[1779316533273,28.02,77378.89,18.2,0.1113,9e-05,14.14408]
[1779316540243,28.02,77378.86,18.2,0.11129,9e-05,14.14343]
[1779316540313,28.02,77378.86,18.2,0.11129,9e-05,14.14343]
[1779316541745,28.02,77387.56,18.2,0.11208,9e-05,14.21684]
[1779316547167,28.02,77388.5,18.2,0.11216,9e-05,14.22385]
[1779316552099,28.02,77388.22,18.2,0.11213,9e-05,14.22112]
[1779316556145,28.02,77389.03,18.2,0.11219,9e-05,14.22729]
[1779316561730,28.02,77395.74,18.2,0.1128,9e-05,14.28314]
[1779316564646,28.02,77398.32,18.2,0.11303,9e-05,14.30438]
[1779316566759,28.02,77404.01,18.2,0.11355,9e-05,14.35236]
[1779316567651,28.02,77400.52,18.2,0.11322,9e-05,14.32223]
[1779316572815,28.02,77391.51,18.2,0.11238,9e-05,14.24461]
[1779316579864,28.02,77388.19,18.2,0.11207,9e-05,14.21586]
[1779316584899,28.01,77385.16,18.2,0.11179,9e-05,14.18991]
[1779316589934,28.01,77385.19,18.2,0.11179,9e-05,14.18981]
[1779316591621,28.01,77384.94,18.2,0.11177,9e-05,14.18763]
[1779316591639,28.01,77384.94,18.2,0.11177,9e-05,14.18763]
[1779316591948,28.01,77381.27,18.2,0.1114,9e-05,14.15248]
[1779316596983,28.01,77375.3,18.2,0.11084,9e-05,14.09991]
[1779316600369,28.01,77370.54,18.2,0.11039,9e-05,14.05868]
[1779316606046,28.01,77365.53,18.2,0.10992,9e-05,14.01466]
[1779316611080,28.0,77365.67,18.2,0.10992,9e-05,14.01423]
[1779316616115,28.0,77365.65,18.2,0.1099,9e-05,14.01236]
[1779316621151,28.0,77360.6,18.2,0.10942,9e-05,13.96813]
[1779316623647,28.0,77348.69,18.2,0.10836,9e-05,13.86782]
[1779316625154,28.0,77345.53,18.2,0.10807,9e-05,13.84104]
[1779316625179,28.0,77343.61,18.2,0.1079,9e-05,13.82483]
[1779316628222,28.0,77343.53,18.2,0.10788,9e-05,13.82272]
[1779316634615,27.99,77335.04,18.2,0.1071,9e-05,13.74957]
[1779316637254,27.99,77336.47,18.2,0.10721,9e-05,13.76026]
[1779316641947,27.99,77336.13,18.2,0.10717,9e-05,13.75588]
[1779316647401,27.99,77328.06,18.2,0.10643,9e-05,13.6861]
[1779316653379,27.99,77327.4,18.2,0.10632,9e-05,13.67479]
[1779316658413,27.98,77327.06,18.2,0.10628,9e-05,13.67042]
[1779316659202,27.98,77327.06,18.2,0.10628,9e-05,13.67042]
[1779316665463,27.98,77323.52,18.2,0.10595,9e-05,13.63945]
[1779316667813,27.98,77325.61,18.2,0.10613,9e-05,13.65662]
[1779316673687,27.98,77325.34,18.2,0.10609,9e-05,13.65262]
[1779316679609,27.98,77325.26,18.2,0.10607,9e-05,13.65079]
[1779316685275,27.97,77334.43,18.2,0.10685,9e-05,13.72473]
[1779316685604,27.97,77336.44,18.2,0.10702,9e-05,13.74116]
[1779316690638,27.97,77349.38,18.2,0.10817,9e-05,13.84947]
[1779316695674,27.97,77352.59,18.2,0.10845,9e-05,13.87552]
[1779316700709,27.97,77349.93,18.2,0.1082,9e-05,13.85245]
[1779316705743,27.97,77347.83,18.2,0.10801,9e-05,13.83425]
[1779316710779,27.97,77345.63,18.2,0.10781,9e-05,13.81546]
[1779316715814,27.97,77345.71,18.2,0.10779,9e-05,13.81231]
[1779316721858,27.97,77345.95,18.2,0.10781,9e-05,13.81417]
[1779316726893,27.97,77346.8,18.2,0.10788,9e-05,13.82122]
[1779316731928,27.97,77347.62,18.2,0.10796,9e-05,13.82797]
[1779316738977,27.97,77348.13,18.2,0.10799,9e-05,13.83159]
[1779316744014,27.97,77347.83,18.2,0.10796,9e-05,13.82842]
[1779316749049,27.97,77347.47,18.2,0.10792,9e-05,13.82461]
[1779316754084,27.97,77347.18,18.2,0.10788,9e-05,13.82131]
[1779316758744,27.96,77346.86,18.2,0.10785,9e-05,13.81806]
[1779316758967,27.96,77346.86,18.2,0.10785,9e-05,13.81806]
[1779316759119,27.96,77342.05,18.2,0.10741,9e-05,13.77695]
[1779316759516,27.96,77342.05,18.2,0.10741,9e-05,13.77695]
[1779316763736,27.96,77338.53,18.2,0.10708,9e-05,13.74543]
[1779316769189,27.96,77330.01,18.2,0.1063,9e-05,13.67179]
[1779316775231,27.96,77329.68,18.2,0.10623,9e-05,13.66335]
[1779316781273,27.95,77329.58,18.2,0.1062,9e-05,13.66056]
[1779316783003,27.95,77329.58,18.2,0.1062,9e-05,13.66056]
[1779316788321,27.95,77328.13,18.2,0.10605,9e-05,13.6464]
[1779316790971,27.95,77328.1,18.2,0.10604,9e-05,13.64587]
[1779316796378,27.95,77326.34,18.2,0.10587,9e-05,13.62937]
[1779316801413,27.95,77325.89,18.2,0.10582,9e-05,13.62448]
[1779316806449,27.94,77321.07,18.2,0.10539,9e-05,13.58346]
[1779316811484,27.94,77320.79,18.2,0.10535,9e-05,13.58041]
[1779316816519,27.94,77323.37,18.2,0.10557,9e-05,13.60133]
[1779316820226,27.94,77323.3,18.2,0.10556,9e-05,13.60049]
[1779316822439,27.94,77323.48,18.2,0.10558,9e-05,13.60175]
[1779316822601,27.94,77323.48,18.2,0.10558,9e-05,13.60175]
[1779316828603,27.94,77312.51,18.2,0.10462,9e-05,13.51007]
[1779316833638,27.94,77312.87,18.2,0.10462,9e-05,13.50953]
[1779316837259,27.94,77312.53,18.2,0.10459,9e-05,13.50676]
[1779316838609,27.94,77312.84,18.2,0.10462,9e-05,13.5094]
[1779316843898,27.94,77313.17,18.2,0.10465,9e-05,13.51226]
[1779316849177,27.94,77313.26,18.2,0.10466,9e-05,13.5132]
[1779316854788,27.94,77313.19,18.2,0.10466,9e-05,13.51284]
[1779316859823,27.94,77313.35,18.2,0.10467,9e-05,13.51439]
[1779316864857,27.94,77321.86,18.2,0.10542,9e-05,13.58531]
[1779316865361,27.94,77321.86,18.2,0.10542,9e-05,13.58531]
[1779316868066,27.94,77324.24,18.2,0.10563,9e-05,13.60501]
[1779316870232,27.94,77329.35,18.2,0.10607,9e-05,13.64733]
[1779316875937,27.94,77338.09,18.2,0.10683,9e-05,13.71902]
[1779316879931,27.94,77337.2,18.2,0.10674,9e-05,13.7108]
[1779316883110,27.94,77328.04,18.2,0.10592,9e-05,13.63351]
[1779316889371,27.94,77326.06,18.2,0.10574,9e-05,13.61621]
[1779316894364,27.94,77328.67,18.2,0.10594,9e-05,13.63377]
[1779316895589,27.94,77333.73,18.2,0.10638,9e-05,13.67576]
[1779316901113,27.94,77337.0,18.2,0.10666,9e-05,13.70174]
[1779316907155,27.93,77337.29,18.2,0.10667,9e-05,13.70264]
[1779316912190,27.93,77343.72,18.2,0.10722,9e-05,13.75484]
[1779316913927,27.93,77344.2,18.2,0.10726,9e-05,13.75853]
[1779316913930,27.93,77344.2,18.2,0.10726,9e-05,13.75853]
[1779316919615,27.93,77346.08,18.2,0.1074,9e-05,13.77206]
[1779316927295,27.92,77352.35,18.2,0.10792,9e-05,13.82129]
[1779316932330,27.92,77362.26,18.2,0.10878,9e-05,13.90198]
[1779316937331,27.92,77362.66,18.2,0.10879,9e-05,13.90288]
[1779316937720,27.92,77362.71,18.2,0.10878,9e-05,13.90268]
[1779316938372,27.92,77363.87,18.2,0.10889,9e-05,13.91222]
[1779316943036,27.91,77366.14,18.2,0.10908,9e-05,13.93033]
[1779316948444,27.91,77368.3,18.2,0.10926,9e-05,13.94692]
[1779316953477,27.91,77370.55,18.2,0.10942,9e-05,13.96074]
[1779316958512,27.91,77370.12,18.2,0.10936,9e-05,13.9555]
[1779316963547,27.91,77373.24,18.2,0.10962,9e-05,13.98015]
[1779316968582,27.9,77372.79,18.2,0.10956,9e-05,13.97461]
[1779316973617,27.9,77373.75,18.2,0.10963,9e-05,13.98099]
[1779316978653,27.9,77371.79,18.2,0.10944,9e-05,13.96279]
[1779316983688,27.9,77368.36,18.2,0.10911,9e-05,13.93234]
[1779316989020,27.9,77368.96,18.2,0.10915,9e-05,13.93636]
[1779316994766,27.89,77369.0,18.2,0.10914,9e-05,13.93495]
[1779316999965,27.89,77370.25,18.2,0.10924,9e-05,13.94451]
[1779317005844,27.89,77377.8,18.2,0.1099,9e-05,14.00648]
[1779317008912,27.89,77378.13,18.2,0.10993,9e-05,14.00862]
[1779317014909,27.89,77377.93,18.2,0.10986,9e-05,14.00108]
[1779317019944,27.88,77377.4,18.2,0.10979,9e-05,13.99509]
[1779317025932,27.88,77377.36,18.2,0.10978,9e-05,13.99418]
[1779317032028,27.88,77377.34,18.2,0.10975,9e-05,13.9912]
[1779317037063,27.88,77376.54,18.2,0.10967,9e-05,13.98312]
[1779317046126,27.88,77376.82,18.2,0.10967,9e-05,13.98324]
[1779317051161,27.87,77375.71,18.2,0.10955,9e-05,13.97264]
[1779317057203,27.87,77371.87,18.2,0.10919,9e-05,13.93904]
[1779317058499,27.87,77371.87,18.2,0.10919,9e-05,13.93904]
[1779317067805,27.87,77372.25,18.2,0.10921,9e-05,13.94046]
[1779317074324,27.87,77372.94,18.2,0.10923,9e-05,13.94133]
[1779317079360,27.87,77373.29,18.2,0.10925,9e-05,13.94316]
[1779317085402,27.87,77373.3,18.2,0.10924,9e-05,13.9421]
[1779317091444,27.86,77373.26,18.2,0.10922,9e-05,13.94064]
[1779317097525,27.86,77373.5,18.2,0.10923,9e-05,13.94155]
[1779317103567,27.86,77373.12,18.2,0.10919,9e-05,13.93722]
[1779317108602,27.86,77372.8,18.2,0.10915,9e-05,13.93362]
[1779317110436,27.86,77372.8,18.2,0.10915,9e-05,13.93362]
[1779317112208,27.86,77372.81,18.2,0.10915,9e-05,13.93335]
[1779317112443,27.86,77372.81,18.2,0.10915,9e-05,13.93335]
[1779317113104,27.86,77372.81,18.2,0.10914,9e-05,13.933]
[1779317115275,27.86,77393.59,18.2,0.11102,9e-05,14.10851]
[1779317116739,27.86,77398.72,18.2,0.11148,9e-05,14.15112]
[1779317116750,27.86,77398.72,18.2,0.11147,9e-05,14.15063]
[1779317122913,27.86,77402.23,18.2,0.11179,9e-05,14.18017]
[1779317123014,27.86,77402.78,18.2,0.11184,9e-05,14.18476]
[1779317128746,27.85,77401.4,18.2,0.11168,9e-05,14.1699]
[1779317133780,27.85,77401.12,18.2,0.1116,9e-05,14.16132]
[1779317136086,27.85,77401.12,18.2,0.1116,9e-05,14.16132]
[1779317136381,27.85,77401.12,18.2,0.11159,9e-05,14.16032]
[1779317141636,27.85,77403.47,18.2,0.11178,9e-05,14.17806]
[1779317146872,27.84,77401.69,18.2,0.11159,9e-05,14.16033]
[1779317151908,27.84,77403.28,18.2,0.11171,9e-05,14.17178]
[1779317155705,27.84,77403.5,18.2,0.11172,9e-05,14.17243]
[1779317156984,27.84,77403.5,18.2,0.11172,9e-05,14.17202]
[1779317157277,27.84,77403.5,18.2,0.11172,9e-05,14.17202]
[1779317158102,27.84,77403.86,18.2,0.11175,9e-05,14.17506]
[1779317163994,27.84,77408.95,18.2,0.11221,9e-05,14.2178]
[1779317166859,27.84,77406.28,18.2,0.11196,9e-05,14.19504]
[1779317168176,27.84,77406.6,18.2,0.11199,9e-05,14.19776]
[1779317169999,27.84,77406.22,18.2,0.11196,9e-05,14.19455]
[1779317170034,27.84,77406.2,18.2,0.11196,9e-05,14.1944]
[1779317174084,27.83,77403.02,18.2,0.11165,9e-05,14.16614]
[1779317174122,27.83,77401.01,18.2,0.11146,9e-05,14.14869]
[1779317174759,27.83,77401.01,18.2,0.11146,9e-05,14.14869]
[1779317175067,27.83,77401.01,18.2,0.11146,9e-05,14.14869]
[1779317175991,27.83,77400.74,18.2,0.11144,9e-05,14.1465]
[1779317176076,27.83,77400.64,18.2,0.11143,9e-05,14.14577]
[1779317176729,27.83,77400.64,18.2,0.11143,9e-05,14.14577]
[1779317177007,27.83,77400.64,18.2,0.11143,9e-05,14.14577]
[1779317177793,27.83,77400.82,18.2,0.11145,9e-05,14.14697]
[1779317178090,27.83,77400.96,18.2,0.11145,9e-05,14.14782]
[1779317182973,27.83,77400.96,18.2,0.11145,9e-05,14.14782]
[1779317183074,27.83,77400.96,18.2,0.11146,9e-05,14.14842]
[1779317188159,27.83,77401.08,18.2,0.11145,9e-05,14.14785]
[1779317196216,27.83,77401.55,18.2,0.11145,9e-05,14.14572]
[1779317201251,27.83,77401.66,18.2,0.11144,9e-05,14.14512]
[1779317206286,27.83,77401.78,18.2,0.11143,9e-05,14.14459]
[1779317214341,27.82,77401.77,18.2,0.11141,9e-05,14.14203]
[1779317219377,27.82,77404.28,18.2,0.11162,9e-05,14.16184]
[1779317225419,27.82,77405.56,18.2,0.11171,9e-05,14.17068]
[1779317231462,27.81,77403.17,18.2,0.11147,9e-05,14.14845]
[1779317236495,27.81,77403.37,18.2,0.11147,9e-05,14.14867]
[1779317238512,27.81,77403.45,18.2,0.11148,9e-05,14.14876]
[1779317238967,27.81,77404.51,18.2,0.11157,9e-05,14.15748]
[1779317244557,27.81,77410.63,18.2,0.11211,9e-05,14.20754]
[1779317249591,27.81,77410.51,18.2,0.11208,9e-05,14.20461]
[1779317254627,27.8,77411.11,18.2,0.11209,9e-05,14.20413]
[1779317259662,27.8,77412.81,18.2,0.11222,9e-05,14.21659]
[1779317259963,27.8,77412.81,18.2,0.11222,9e-05,14.21659]
[1779317261676,27.8,77412.36,18.2,0.11218,9e-05,14.21282]
[1779317263548,27.8,77411.95,18.2,0.11214,9e-05,14.20937]
[1779317263690,27.8,77411.51,18.2,0.1121,9e-05,14.20567]
[1779317270739,27.8,77410.96,18.2,0.11202,9e-05,14.19824]
[1779317275774,27.8,77412.63,18.2,0.11215,9e-05,14.21052]
[1779317280809,27.79,77412.29,18.2,0.1121,9e-05,14.20558]
[1779317285843,27.79,77411.73,18.2,0.11203,9e-05,14.19882]
[1779317290879,27.79,77412.14,18.2,0.11204,9e-05,14.20035]
[1779317293997,27.79,77413.44,18.2,0.11215,9e-05,14.21064]
[1779317294808,27.79,77413.51,18.2,0.11216,9e-05,14.21083]
[1779317295311,27.79,77419.13,18.2,0.11267,9e-05,14.25835]
[1779317296767,27.79,77419.13,18.2,0.11267,9e-05,14.25835]
[1779317301528,27.79,77425.48,18.2,0.11325,9e-05,14.31217]
[1779317301792,27.79,77425.48,18.2,0.11325,9e-05,14.31217]
[1779317306030,27.78,77425.71,18.2,0.11326,9e-05,14.31323]
[1779317313038,27.78,77426.08,18.2,0.11326,9e-05,14.31115]
[1779317314238,27.78,77426.08,18.2,0.11326,9e-05,14.31115]
[1779317320087,27.78,77426.26,18.2,0.11326,9e-05,14.3113]
[1779317326463,27.78,77428.81,18.2,0.11349,9e-05,14.33229]
[1779317331953,27.78,77431.1,18.2,0.11368,9e-05,14.35034]
[1779317332499,27.78,77431.1,18.2,0.11368,9e-05,14.35034]
[1779317338214,27.78,77430.71,18.2,0.11363,9e-05,14.34547]
[1779317341329,27.77,77430.06,18.2,0.11356,9e-05,14.33953]
[1779317341873,27.77,77423.99,18.2,0.113,9e-05,14.28737]
[1779317341956,27.77,77423.99,18.2,0.113,9e-05,14.28737]
[1779317347277,27.77,77417.11,18.2,0.11236,9e-05,14.22853]
[1779317351082,27.77,77416.79,18.2,0.11233,9e-05,14.22574]
[1779317354418,27.77,77415.23,18.2,0.11218,9e-05,14.2123]
[1779317360370,27.77,77416.13,18.2,0.11227,9e-05,14.21976]
[1779317365754,27.77,77415.47,18.2,0.1122,9e-05,14.21395]
[1779317371447,27.77,77413.74,18.2,0.11202,9e-05,14.19536]
[1779317378496,27.77,77413.85,18.2,0.11202,9e-05,14.19607]
[1779317379965,27.77,77413.85,18.2,0.11202,9e-05,14.19607]
[1779317385545,27.77,77412.56,18.2,0.1119,9e-05,14.1848]
[1779317390580,27.77,77412.99,18.2,0.11194,9e-05,14.1883]
[1779317394520,27.77,77412.92,18.2,0.11193,9e-05,14.18766]
[1779317397037,27.77,77422.74,18.2,0.11284,9e-05,14.27115]
[1779317399710,27.77,77423.38,18.2,0.11289,9e-05,14.27631]
[1779317400997,27.77,77426.14,18.2,0.11314,9e-05,14.29951]
[1779317401954,27.77,77426.37,18.2,0.11316,9e-05,14.30101]
[1779317404171,27.77,77426.37,18.2,0.11315,9e-05,14.30049]
[1779317406927,27.77,77426.53,18.2,0.11316,9e-05,14.30132]
[1779317410666,27.77,77428.32,18.2,0.11332,9e-05,14.3154]
[1779317411162,27.77,77424.15,18.2,0.11293,9e-05,14.27944]
[1779317412969,27.77,77416.78,18.2,0.11224,9e-05,14.21605]
[1779317415154,27.77,77412.49,18.2,0.11184,9e-05,14.17917]
[1779317419838,27.77,77413.36,18.2,0.11192,9e-05,14.18609]
[1779317420899,27.77,77413.15,18.2,0.11189,9e-05,14.18418]
[1779317421798,27.76,77401.64,18.2,0.11083,9e-05,14.08559]
[1779317422001,27.76,77401.64,18.2,0.11083,9e-05,14.08559]
[1779317423031,27.76,77400.04,18.2,0.11068,9e-05,14.07156]
[1779317428847,27.76,77399.29,18.2,0.11059,9e-05,14.06287]
[1779317431117,27.76,77399.64,18.2,0.11061,9e-05,14.06515]
[1779317436903,27.76,77404.48,18.2,0.11101,9e-05,14.10052]
[1779317440166,27.76,77403.82,18.2,0.11094,9e-05,14.09389]
[1779317440931,27.76,77403.23,18.2,0.11088,9e-05,14.0886]
[1779317441940,27.76,77403.23,18.2,0.11088,9e-05,14.0886]
[1779317442042,27.76,77403.06,18.2,0.11086,9e-05,14.08689]
[1779317447980,27.75,77402.98,18.2,0.11083,9e-05,14.0846]
[1779317451929,27.75,77402.98,18.2,0.11083,9e-05,14.0846]
[1779317452035,27.75,77407.0,18.2,0.11119,9e-05,14.11803]
[1779317452136,27.75,77412.53,18.2,0.1117,9e-05,14.16484]
[1779317453976,27.75,77414.02,18.2,0.11184,9e-05,14.17763]
[1779317454063,27.75,77414.02,18.2,0.11184,9e-05,14.17763]
[1779317458092,27.75,77414.09,18.2,0.11183,9e-05,14.17729]
[1779317460983,27.75,77413.89,18.2,0.11181,9e-05,14.17541]
[1779317461690,27.75,77413.89,18.2,0.11181,9e-05,14.17541]
[1779317461957,27.75,77413.5,18.2,0.11178,9e-05,14.17225]
[1779317462212,27.75,77413.5,18.2,0.11178,9e-05,14.17225]
[1779317462365,27.75,77413.5,18.2,0.11178,9e-05,14.17225]
[1779317462506,27.75,77413.5,18.2,0.11178,9e-05,14.17225]
[1779317465165,27.75,77412.45,18.2,0.11169,9e-05,14.1636]
[1779317466692,27.75,77412.22,18.2,0.11166,9e-05,14.16164]
[1779317472150,27.75,77412.83,18.2,0.11171,9e-05,14.16556]
[1779317473739,27.75,77412.83,18.2,0.11171,9e-05,14.16556]
[1779317475884,27.75,77412.16,18.2,0.11164,9e-05,14.15926]
[1779317484084,27.75,77403.37,18.2,0.11082,9e-05,14.08309]
[1779317486141,27.75,77395.33,18.2,0.11008,9e-05,14.01442]
[1779317486281,27.75,77395.33,18.2,0.11008,9e-05,14.01442]
[1779317486353,27.75,77395.33,18.2,0.11008,9e-05,14.01442]
[1779317489706,27.75,77394.31,18.2,0.10998,9e-05,14.0055]
[1779317495311,27.75,77393.89,18.2,0.10992,9e-05,13.99776]
[1779317501353,27.74,77393.72,18.2,0.10989,9e-05,13.99568]
[1779317505389,27.74,77393.96,18.2,0.10991,9e-05,13.99729]
[1779317505530,27.74,77393.96,18.2,0.10991,9e-05,13.99729]
[1779317505585,27.74,77393.96,18.2,0.10991,9e-05,13.99729]
[1779317511424,27.74,77394.02,18.2,0.1099,9e-05,13.99664]
[1779317513640,27.74,77393.98,18.2,0.1099,9e-05,13.99614]
[1779317519778,27.74,77387.76,18.2,0.10933,9e-05,13.94267]
[1779317525522,27.74,77390.21,18.2,0.10954,9e-05,13.96285]
[1779317526154,27.74,77390.21,18.2,0.10954,9e-05,13.96285]
[1779317526296,27.74,77390.21,18.2,0.10954,9e-05,13.96285]
[1779317529733,27.74,77394.5,18.2,0.10993,9e-05,13.99871]
[1779317530338,27.74,77394.5,18.2,0.10992,9e-05,13.99855]
[1779317532574,27.74,77399.96,18.2,0.11042,9e-05,14.04477]
[1779317532644,27.74,77403.83,18.2,0.11077,9e-05,14.07747]
[1779317537774,27.74,77401.21,18.2,0.11053,9e-05,14.05473]
[1779317541635,27.74,77392.79,18.2,0.10976,9e-05,13.98363]
[1779317541736,27.74,77391.09,18.2,0.10961,9e-05,13.96911]
[1779317547792,27.74,77391.25,18.2,0.10962,9e-05,13.96998]
[1779317553719,27.74,77390.53,18.2,0.10952,9e-05,13.95959]
[1779317558754,27.74,77390.57,18.2,0.10952,9e-05,13.95957]
[1779317563789,27.74,77392.99,18.2,0.10974,9e-05,13.97979]
[1779317565696,27.74,77392.94,18.2,0.10973,9e-05,13.97927]
[1779317567690,27.74,77392.86,18.2,0.10972,9e-05,13.97842]
[1779317572852,27.74,77392.09,18.2,0.10965,9e-05,13.97136]
[1779317573356,27.74,77392.09,18.2,0.10965,9e-05,13.97136]
[1779317580908,27.74,77392.69,18.2,0.10973,9e-05,13.97916]
[1779317581383,27.74,77392.69,18.2,0.10973,9e-05,13.97916]
[1779317581407,27.74,77392.69,18.2,0.10973,9e-05,13.97916]
[1779317582021,27.74,77392.69,18.2,0.10973,9e-05,13.97916]
[1779317582679,27.74,77389.95,18.2,0.10948,9e-05,13.95584]
[1779317584178,27.74,77388.68,18.2,0.10937,9e-05,13.94503]
[1779317589971,27.74,77392.16,18.2,0.10968,9e-05,13.97431]
[1779317592927,27.74,77392.96,18.2,0.10975,9e-05,13.98098]
[1779317594001,27.74,77400.17,18.2,0.11041,9e-05,14.04217]
[1779317594047,27.74,77404.96,18.2,0.11085,9e-05,14.08317]
[1779317594254,27.74,77404.96,18.2,0.11085,9e-05,14.08317]
[1779317600041,27.74,77405.01,18.2,0.11087,9e-05,14.08509]
[1779317606083,27.74,77405.06,18.2,0.11086,9e-05,14.08467]
[1779317611118,27.74,77407.0,18.2,0.11101,9e-05,14.09688]
[1779317616153,27.74,77411.59,18.2,0.11142,9e-05,14.13508]
[1779317621187,27.74,77411.16,18.2,0.11138,9e-05,14.13169]
[1779317627231,27.74,77411.24,18.2,0.11141,9e-05,14.13368]
[1779317632266,27.74,77410.79,18.2,0.11138,9e-05,14.13092]
[1779317637300,27.74,77411.75,18.2,0.11148,9e-05,14.1402]
[1779317642336,27.74,77410.85,18.2,0.11141,9e-05,14.13353]
[1779317647437,27.75,77410.65,18.2,0.1114,9e-05,14.13266]
[1779317653176,27.74,77405.84,18.2,0.11095,9e-05,14.09106]
[1779317656209,27.74,77402.27,18.2,0.11062,9e-05,14.06029]
[1779317657445,27.74,77397.37,18.2,0.11017,9e-05,14.01854]
[1779317657936,27.74,77397.37,18.2,0.11017,9e-05,14.01854]
[1779317657941,27.74,77393.89,18.2,0.10985,9e-05,13.98894]
[1779317664511,27.74,77394.49,18.2,0.1099,9e-05,13.9938]
[1779317670553,27.74,77395.39,18.2,0.10998,9e-05,14.00114]
[1779317676595,27.74,77395.03,18.2,0.10992,9e-05,13.99416]
[1779317684651,27.74,77393.18,18.2,0.10975,9e-05,13.97812]
[1779317686982,27.74,77392.43,18.2,0.10968,9e-05,13.97173]
[1779317689912,27.74,77390.21,18.2,0.10948,9e-05,13.95281]
[1779317689964,27.74,77389.47,18.2,0.10941,9e-05,13.94652]
[1779317695518,27.74,77389.46,18.2,0.10939,9e-05,13.94477]
[1779317696829,27.74,77389.31,18.2,0.10938,9e-05,13.94308]
[1779317702777,27.74,77389.54,18.2,0.10938,9e-05,13.94398]
[1779317707812,27.74,77395.21,18.2,0.1099,9e-05,13.9917]
[1779317709832,27.74,77401.41,18.2,0.11046,9e-05,14.04397]
[1779317709884,27.74,77404.57,18.2,0.11074,9e-05,14.07085]
[1779317715106,27.74,77410.64,18.2,0.11129,9e-05,14.12154]
[1779317720905,27.73,77412.1,18.2,0.1114,9e-05,14.13189]
[1779317726946,27.73,77406.31,18.2,0.11084,9e-05,14.07976]
[1779317728628,27.73,77406.62,18.2,0.11086,9e-05,14.08179]
[1779317728960,27.73,77406.91,18.2,0.11088,9e-05,14.08365]
[1779317733995,27.72,77407.92,18.2,0.11091,9e-05,14.0851]
[1779317738184,27.72,77412.52,18.2,0.1113,9e-05,14.12147]
[1779317739242,27.72,77412.88,18.2,0.11132,9e-05,14.1235]
[1779317744694,27.72,77412.35,18.2,0.11126,9e-05,14.11753]
[1779317750109,27.71,77406.11,18.2,0.11067,9e-05,14.06278]
[1779317755145,27.71,77407.33,18.2,0.11077,9e-05,14.07225]
[1779317761185,27.71,77408.56,18.2,0.11087,9e-05,14.0815]
[1779317766905,27.71,77407.54,18.2,0.11077,9e-05,14.07205]
[1779317767046,27.71,77407.54,18.2,0.11077,9e-05,14.07205]
[1779317772263,27.71,77407.78,18.2,0.11078,9e-05,14.07279]
[1779317778834,27.71,77408.37,18.2,0.11082,9e-05,14.07688]
[1779317783914,27.71,77410.66,18.2,0.11102,9e-05,14.09515]
[1779317790081,27.7,77411.83,18.2,0.11111,9e-05,14.104]
[1779317791517,27.7,77411.58,18.2,0.11108,9e-05,14.10142]
[1779317792703,27.7,77411.48,18.2,0.11105,9e-05,14.0967]
[1779317792845,27.7,77411.48,18.2,0.11105,9e-05,14.0967]
[1779317792946,27.7,77411.48,18.2,0.11104,9e-05,14.09605]
[1779317799790,27.7,77410.42,18.2,0.11091,9e-05,14.084]
[1779317803529,27.7,77403.69,18.2,0.11027,9e-05,14.02472]
[1779317803551,27.7,77401.94,18.2,0.11011,9e-05,14.00932]
[1779317805500,27.7,77400.67,18.2,0.10999,9e-05,13.99844]
[1779317805777,27.7,77400.67,18.2,0.10999,9e-05,13.99844]
[1779317805876,27.7,77400.89,18.2,0.11001,9e-05,14.00025]
[1779317806502,27.7,77400.89,18.2,0.11001,9e-05,14.00025]
[1779317806603,27.7,77400.79,18.2,0.11,9e-05,13.99931]
[1779317807345,27.7,77400.79,18.2,0.11,9e-05,13.99931]
[1779317810536,27.7,77400.64,18.2,0.10998,9e-05,13.99786]
[1779317810620,27.7,77401.07,18.2,0.11002,9e-05,14.00146]
[1779317811543,27.7,77401.07,18.2,0.11002,9e-05,14.00146]
[1779317811589,27.7,77401.16,18.2,0.11003,9e-05,14.00214]
[1779317817578,27.7,77401.81,18.2,0.1101,9e-05,14.00854]
[1779317821863,27.7,77406.09,18.2,0.1105,9e-05,14.04594]
[1779317827648,27.7,77411.28,18.2,0.11099,9e-05,14.09185]
[1779317833776,27.7,77411.27,18.2,0.111,9e-05,14.09263]
[1779317840739,27.7,77408.31,18.2,0.11075,9e-05,14.06956]
[1779317845839,27.71,77407.29,18.2,0.11068,9e-05,14.06219]
[1779317849026,27.71,77407.38,18.2,0.11069,9e-05,14.06347]
[1779317849166,27.71,77407.38,18.2,0.11069,9e-05,14.06347]
[1779317851713,27.71,77407.3,18.2,0.11069,9e-05,14.06331]
[1779317856915,27.71,77407.02,18.2,0.11066,9e-05,14.05908]
[1779317860947,27.71,77400.88,18.2,0.11011,9e-05,14.00761]
[1779317861047,27.71,77398.89,18.2,0.10993,9e-05,13.99102]
[1779317872736,27.71,77399.16,18.2,0.10996,9e-05,13.99432]
[1779317875045,27.72,77402.47,18.2,0.1103,9e-05,14.02577]
[1779317875070,27.72,77403.25,18.2,0.11038,9e-05,14.03272]
[1779317880077,27.72,77405.82,18.2,0.11063,9e-05,14.05596]
[1779317884157,27.72,77409.93,18.2,0.11101,9e-05,14.09148]
[1779317889535,27.72,77412.36,18.2,0.11124,9e-05,14.11336]
[1779317889676,27.72,77412.36,18.2,0.11124,9e-05,14.11336]
[1779317895182,27.72,77410.93,18.2,0.11113,9e-05,14.1024]
[1779317901020,27.72,77410.9,18.2,0.11113,9e-05,14.10251]
[1779317909280,27.72,77417.11,18.2,0.11172,9e-05,14.15759]
[1779317912535,27.73,77417.3,18.2,0.11172,9e-05,14.15589]
[1779317918343,27.73,77417.87,18.2,0.11178,9e-05,14.16139]
[1779317923378,27.73,77418.36,18.2,0.11183,9e-05,14.166]
[1779317923431,27.73,77418.36,18.2,0.11183,9e-05,14.166]
[1779317927978,27.73,77418.84,18.2,0.11187,9e-05,14.17032]
[1779317928119,27.73,77418.84,18.2,0.11187,9e-05,14.17032]
[1779317934455,27.73,77427.13,18.2,0.11264,9e-05,14.24089]
[1779317939490,27.73,77427.23,18.2,0.11264,9e-05,14.24117]
[1779317944526,27.73,77426.06,18.2,0.11253,9e-05,14.23052]
[1779317945452,27.73,77426.06,18.2,0.11253,9e-05,14.23052]
[1779317952580,27.72,77426.67,18.2,0.11257,9e-05,14.23466]
[1779317957616,27.72,77426.97,18.2,0.11259,9e-05,14.23646]
[1779317958465,27.72,77426.97,18.2,0.11259,9e-05,14.23646]
[1779317964992,27.72,77426.66,18.2,0.11255,9e-05,14.23287]
[1779317965132,27.72,77426.66,18.2,0.11255,9e-05,14.23287]
[1779317970707,27.72,77426.45,18.2,0.11252,9e-05,14.22992]
[1779317976749,27.72,77427.18,18.2,0.11255,9e-05,14.23149]
[1779317981784,27.72,77431.15,18.2,0.11291,9e-05,14.26447]
[1779317986821,27.72,77431.68,18.2,0.11295,9e-05,14.26809]
[1779317996001,27.72,77433.22,18.2,0.11308,9e-05,14.28047]
[1779318001823,27.71,77433.97,18.2,0.11314,9e-05,14.2856]
[1779318002240,27.71,77433.97,18.2,0.11314,9e-05,14.2856]
[1779318003531,27.71,77416.09,18.2,0.11148,9e-05,14.13284]
[1779318009559,27.71,77410.04,18.2,0.11091,9e-05,14.08012]
[1779318016024,27.71,77406.67,18.2,0.11062,9e-05,14.05256]
[1779318018643,27.71,77406.6,18.2,0.11062,9e-05,14.05246]
[1779318018785,27.71,77406.6,18.2,0.11062,9e-05,14.05246]
[1779318026094,27.72,77406.66,18.2,0.11064,9e-05,14.05493]
[1779318032138,27.72,77402.4,18.2,0.11025,9e-05,14.01665]
[1779318037172,27.72,77402.64,18.2,0.11029,9e-05,14.02014]
[1779318037567,27.72,77402.64,18.2,0.11029,9e-05,14.02014]
[1779318037710,27.72,77402.64,18.2,0.11029,9e-05,14.02014]
[1779318039193,27.72,77401.85,18.2,0.11022,9e-05,14.0137]
[1779318039294,27.72,77401.87,18.2,0.11022,9e-05,14.01416]
[1779318045234,27.72,77401.1,18.2,0.11017,9e-05,14.00923]
[1779318048260,27.72,77404.07,18.2,0.11045,9e-05,14.03503]
[1779318048353,27.73,77404.64,18.2,0.1105,9e-05,14.04037]
[1779318055304,27.73,77403.78,18.2,0.11044,9e-05,14.03451]
[1779318055980,27.73,77403.78,18.2,0.11044,9e-05,14.03451]
[1779318056123,27.73,77403.78,18.2,0.11044,9e-05,14.03451]
[1779318061346,27.73,77403.24,18.2,0.11041,9e-05,14.03169]
[1779318064368,27.73,77401.29,18.2,0.11024,9e-05,14.01562]
[1779318064470,27.73,77400.25,18.2,0.11015,9e-05,14.00705]
[1779318070409,27.73,77400.33,18.2,0.11017,9e-05,14.0093]
[1779318075444,27.73,77400.21,18.2,0.11018,9e-05,14.00954]
[1779318077321,27.73,77400.19,18.2,0.11018,9e-05,14.00961]
[1779318077875,27.73,77400.19,18.2,0.11018,9e-05,14.00985]
[1779318083500,27.73,77400.12,18.2,0.11016,9e-05,14.00816]
[1779318088012,27.73,77399.0,18.2,0.11005,9e-05,13.9981]
[1779318088193,27.73,77399.0,18.2,0.11005,9e-05,13.9981]
[1779318089674,27.73,77394.14,18.2,0.10961,9e-05,13.9572]
[1779318094806,27.73,77390.52,18.2,0.10926,9e-05,13.92236]
[1779318095842,27.73,77390.63,18.2,0.10927,9e-05,13.92321]
[1779318099301,27.73,77390.63,18.2,0.10927,9e-05,13.92388]
[1779318104648,27.73,77387.36,18.2,0.10898,9e-05,13.89652]
[1779318109684,27.73,77387.72,18.2,0.10901,9e-05,13.8991]
[1779318114719,27.73,77382.73,18.2,0.10855,9e-05,13.85628]
[1779318119754,27.73,77382.0,18.2,0.10848,9e-05,13.84969]
[1779318126803,27.73,77383.6,18.2,0.10862,9e-05,13.86266]
[1779318131838,27.73,77385.8,18.2,0.10881,9e-05,13.88066]
[1779318133659,27.73,77386.36,18.2,0.10886,9e-05,13.88527]
[1779318133661,27.73,77386.36,18.2,0.10886,9e-05,13.88527]
[1779318138891,27.73,77386.4,18.2,0.10885,9e-05,13.88485]
[1779318143892,27.73,77386.45,18.2,0.10886,9e-05,13.88493]
[1779318149964,27.73,77386.68,18.2,0.10886,9e-05,13.88494]
[1779318153478,27.73,77386.68,18.2,0.10886,9e-05,13.88494]
[1779318157585,27.72,77386.68,18.2,0.10882,9e-05,13.88037]
[1779318159925,27.73,77386.68,18.2,0.10883,9e-05,13.88116]
[1779318160067,27.73,77386.68,18.2,0.10883,9e-05,13.88116]
[1779318169316,27.72,77387.18,18.2,0.10886,9e-05,13.88359]
[1779318177167,27.72,77391.6,18.2,0.10924,9e-05,13.92008]
[1779318183197,27.72,77391.46,18.2,0.10924,9e-05,13.92006]
[1779318188232,27.72,77391.59,18.2,0.10927,9e-05,13.92206]
[1779318193267,27.73,77391.6,18.2,0.10928,9e-05,13.92314]
[1779318198302,27.73,77391.69,18.2,0.1093,9e-05,13.92501]
[1779318203447,27.73,77391.75,18.2,0.10931,9e-05,13.92646]
[1779318203590,27.73,77391.75,18.2,0.10931,9e-05,13.92646]
[1779318212455,27.73,77391.79,18.2,0.10933,9e-05,13.92753]
[1779318215889,27.73,77392.57,18.2,0.10939,9e-05,13.93214]
[1779318219453,27.73,77403.54,18.2,0.11039,9e-05,14.02561]
[1779318219490,27.73,77403.57,18.2,0.1104,9e-05,14.026]
[1779318224594,27.73,77407.48,18.2,0.11076,9e-05,14.05982]
[1779318229779,27.73,77417.07,18.2,0.11165,9e-05,14.14213]
[1779318233549,27.73,77401.02,18.2,0.11018,9e-05,14.00561]
[1779318234562,27.73,77401.02,18.2,0.11018,9e-05,14.00561]
[1779318234635,27.73,77401.31,18.2,0.11021,9e-05,14.00826]
[1779318241652,27.74,77401.34,18.2,0.11022,9e-05,14.00934]
[1779318244636,27.74,77405.27,18.2,0.11058,9e-05,14.04329]
[1779318244734,27.74,77405.58,18.2,0.11061,9e-05,14.04621]
[1779318250745,27.74,77404.44,18.2,0.11052,9e-05,14.0372]
[1779318251100,27.74,77404.48,18.2,0.11053,9e-05,14.0379]
[1779318251244,27.74,77404.48,18.2,0.11053,9e-05,14.0379]
[1779318254399,27.74,77403.61,18.2,0.11045,9e-05,14.03108]
[1779318254408,27.74,77403.61,18.2,0.11045,9e-05,14.03108]
[1779318255706,27.74,77395.16,18.2,0.10968,9e-05,13.95906]
[1779318256711,27.74,77393.06,18.2,0.10949,9e-05,13.94101]
[1779318257660,27.74,77393.06,18.2,0.10949,9e-05,13.94101]
[1779318257986,27.74,77393.64,18.2,0.10954,9e-05,13.94582]
[1779318259770,27.74,77393.27,18.2,0.1095,9e-05,13.94258]
[1779318265337,27.74,77391.81,18.2,0.10936,9e-05,13.92968]
[1779318266039,27.74,77390.05,18.2,0.1092,9e-05,13.91469]
[1779318274868,27.74,77389.53,18.2,0.10913,9e-05,13.90636]
[1779318281886,27.74,77390.81,18.2,0.10924,9e-05,13.917]
[1779318284977,27.74,77391.66,18.2,0.10932,9e-05,13.92416]
[1779318290115,27.74,77390.37,18.2,0.1092,9e-05,13.91313]
[1779318293794,27.74,77391.54,18.2,0.10931,9e-05,13.92298]
[1779318299006,27.74,77379.7,18.2,0.10824,9e-05,13.82316]
[1779318306065,27.74,77378.56,18.2,0.10815,9e-05,13.81431]
[1779318311101,27.74,77379.25,18.2,0.10822,9e-05,13.82065]
[1779318316136,27.74,77379.82,18.2,0.10827,9e-05,13.82585]
[1779318320309,27.74,77381.32,18.2,0.10841,9e-05,13.8387]
[1779318320560,27.74,77381.32,18.2,0.10841,9e-05,13.8387]
[1779318320791,27.74,77381.32,18.2,0.10841,9e-05,13.8387]
[1779318321104,27.74,77381.66,18.2,0.10844,9e-05,13.84165]
[1779318321113,27.74,77381.66,18.2,0.10844,9e-05,13.84165]
[1779318321168,27.74,77381.66,18.2,0.10844,9e-05,13.84165]
[1779318321578,27.74,77381.66,18.2,0.10844,9e-05,13.84165]
[1779318321584,27.74,77381.66,18.2,0.10844,9e-05,13.84165]
[1779318321599,27.74,77417.49,18.2,0.11171,9e-05,14.14607]
[1779318322075,27.74,77417.49,18.2,0.11171,9e-05,14.14607]
[1779318322199,27.74,77417.49,18.2,0.11171,9e-05,14.14607]
[1779318322550,27.74,77417.49,18.2,0.11171,9e-05,14.14607]
[1779318322787,27.74,77417.49,18.2,0.11171,9e-05,14.14607]
[1779318322575,27.74,77431.9,18.2,0.11304,9e-05,14.26915]
[1779318323570,27.74,77431.9,18.2,0.11304,9e-05,14.26915]
[1779318329231,27.74,77432.7,18.2,0.11313,9e-05,14.27754]
[1779318331923,27.74,77432.78,18.2,0.11312,9e-05,14.27492]
[1779318332604,27.74,77432.78,18.2,0.11312,9e-05,14.27492]
[1779318332638,27.74,77432.57,18.2,0.1131,9e-05,14.2733]
[1779318334630,27.74,77425.86,18.2,0.11248,9e-05,14.21573]
[1779318334731,27.74,77425.05,18.2,0.1124,9e-05,14.20852]
[1779318338983,27.74,77420.36,18.2,0.11196,9e-05,14.1682]
[1779318344629,27.74,77421.48,18.2,0.11206,9e-05,14.1772]
[1779318349702,27.74,77420.18,18.2,0.11193,9e-05,14.16538]
[1779318353837,27.74,77420.06,18.2,0.11191,9e-05,14.16384]
[1779318358029,27.74,77407.98,18.2,0.1108,9e-05,14.06074]
[1779318363654,27.74,77405.23,18.2,0.11055,9e-05,14.03766]
[1779318363675,27.74,77405.23,18.2,0.11055,9e-05,14.03766]
[1779318369515,27.74,77403.19,18.2,0.11037,9e-05,14.02093]
[1779318371124,27.74,77403.11,18.2,0.11037,9e-05,14.02035]
[1779318371267,27.74,77403.11,18.2,0.11037,9e-05,14.02035]
[1779318375161,27.74,77403.26,18.2,0.11038,9e-05,14.02196]
[1779318380592,27.74,77400.12,18.2,0.11011,9e-05,13.99606]
[1779318382757,27.74,77400.08,18.2,0.1101,9e-05,13.99585]
[1779318385600,27.74,77400.08,18.2,0.11011,9e-05,13.99612]
[1779318387072,27.74,77398.46,18.2,0.10996,9e-05,13.98276]
[1779318387732,27.74,77398.46,18.2,0.10996,9e-05,13.98276]
[1779318388948,27.74,77398.78,18.2,0.11,9e-05,13.98576]
[1779318389332,27.74,77398.78,18.2,0.11,9e-05,13.98576]
[1779318392011,27.74,77397.3,18.2,0.10984,9e-05,13.97008]
[1779318392694,27.74,77397.3,18.2,0.10984,9e-05,13.97008]
[1779318392846,27.74,77397.3,18.2,0.10984,9e-05,13.97008]
[1779318396033,27.74,77398.77,18.2,0.10998,9e-05,13.98299]
[1779318396524,27.74,77398.77,18.2,0.10998,9e-05,13.98299]
[1779318398623,27.74,77398.88,18.2,0.10999,9e-05,13.98417]
[1779318403753,27.75,77398.1,18.2,0.10993,9e-05,13.97835]
[1779318408789,27.75,77398.16,18.2,0.10994,9e-05,13.97939]
[1779318409329,27.75,77398.16,18.2,0.10994,9e-05,13.97939]
[1779318410602,27.75,77398.21,18.2,0.10995,9e-05,13.97992]
[1779318411822,27.75,77395.3,18.2,0.10968,9e-05,13.95521]
[1779318412113,27.75,77391.66,18.2,0.10936,9e-05,13.92458]
[1779318413505,27.75,77391.14,18.2,0.10931,9e-05,13.92036]
[1779318413649,27.75,77391.14,18.2,0.10931,9e-05,13.92036]
[1779318419868,27.75,77391.53,18.2,0.10936,9e-05,13.92491]
[1779318420873,27.75,77391.53,18.2,0.10936,9e-05,13.92533]
[1779318429710,27.75,77391.5,18.2,0.10937,9e-05,13.92592]
[1779318430945,27.75,77391.5,18.2,0.10938,9e-05,13.92692]
[1779318431952,27.75,77391.58,18.2,0.10939,9e-05,13.9278]
[1779318431950,27.75,77392.0,18.2,0.10943,9e-05,13.93152]
[1779318432957,27.75,77395.42,18.2,0.10974,9e-05,13.9607]
[1779318433662,27.75,77395.42,18.2,0.10974,9e-05,13.9607]
[1779318438999,27.75,77397.54,18.2,0.10994,9e-05,13.97932]
[1779318442249,27.75,77397.54,18.2,0.10994,9e-05,13.97932]
[1779318448062,27.75,77394.97,18.2,0.10972,9e-05,13.95835]
[1779318450078,27.75,77391.22,18.2,0.10938,9e-05,13.92666]
[1779318450370,27.75,77391.28,18.2,0.10939,9e-05,13.92734]
[1779318454159,27.75,77390.97,18.2,0.10934,9e-05,13.92147]
[1779318457126,27.75,77392.78,18.2,0.10951,9e-05,13.93723]
[1779318457227,27.76,77392.65,18.2,0.1095,9e-05,13.93623]
[1779318461927,27.76,77392.57,18.2,0.10949,9e-05,13.93595]
[1779318462069,27.76,77392.57,18.2,0.10949,9e-05,13.93595]
[1779318466067,27.76,77392.48,18.2,0.10949,9e-05,13.93582]
[1779318470218,27.76,77390.62,18.2,0.10933,9e-05,13.92053]
[1779318470288,27.76,77390.7,18.2,0.10934,9e-05,13.92134]
[1779318471005,27.76,77390.7,18.2,0.10934,9e-05,13.92134]
[1779318477265,27.76,77389.41,18.2,0.10923,9e-05,13.91124]
[1779318482300,27.76,77389.46,18.2,0.10924,9e-05,13.91223]
[1779318483012,27.76,77389.46,18.2,0.10924,9e-05,13.91223]
[1779318489349,27.76,77389.66,18.2,0.10927,9e-05,13.91462]
[1779318497405,27.76,77390.82,18.2,0.10938,9e-05,13.92512]
[1779318501436,27.76,77394.46,18.2,0.10971,9e-05,13.95621]
[1779318501505,27.76,77394.66,18.2,0.10973,9e-05,13.95794]
[1779318507755,27.76,77395.1,18.2,0.10977,9e-05,13.96189]
[1779318513519,27.76,77394.91,18.2,0.10974,9e-05,13.95697]
[1779318520567,27.76,77394.79,18.2,0.10973,9e-05,13.95636]
[1779318525603,27.76,77394.66,18.2,0.10972,9e-05,13.95558]
[1779318530638,27.76,77394.14,18.2,0.10968,9e-05,13.95149]
[1779318531063,27.76,77394.14,18.2,0.10968,9e-05,13.95149]
[1779318533663,27.76,77388.3,18.2,0.10915,9e-05,13.90215]
[1779318533687,27.76,77388.42,18.2,0.10916,9e-05,13.90331]
[1779318540708,27.76,77389.21,18.2,0.10924,9e-05,13.91076]
[1779318546749,27.77,77388.89,18.2,0.10922,9e-05,13.90863]
[1779318549649,27.77,77389.1,18.2,0.10924,9e-05,13.91059]
[1779318549791,27.77,77389.1,18.2,0.10924,9e-05,13.91059]
[1779318553803,27.77,77392.64,18.2,0.10956,9e-05,13.94087]
[1779318553810,27.77,77392.68,18.2,0.10957,9e-05,13.94134]
[1779318559691,27.77,77392.99,18.2,0.1096,9e-05,13.94419]
[1779318564876,27.77,77396.7,18.2,0.10994,9e-05,13.97596]
[1779318569911,27.77,77396.55,18.2,0.10993,9e-05,13.9748]
[1779318576960,27.77,77396.73,18.2,0.10992,9e-05,13.97288]
[1779318581995,27.77,77396.43,18.2,0.1099,9e-05,13.97053]
[1779318584451,27.77,77395.93,18.2,0.10985,9e-05,13.96637]
[1779318586025,27.77,77390.56,18.2,0.10937,9e-05,13.9209]
[1779318587029,27.77,77386.52,18.2,0.109,9e-05,13.88695]
[1779318590036,27.77,77385.56,18.2,0.10892,9e-05,13.87914]
[1779318595675,27.77,77375.32,18.2,0.10799,9e-05,13.79197]
[1779318596708,27.77,77374.9,18.2,0.10795,9e-05,13.78832]
[1779318602257,27.77,77373.55,18.2,0.10782,9e-05,13.77651]
[1779318609186,27.77,77369.24,18.2,0.10744,9e-05,13.7399]
[1779318615228,27.77,77368.96,18.2,0.10741,9e-05,13.73774]
[1779318618999,27.77,77369.5,18.2,0.10746,9e-05,13.74238]
[1779318625298,27.77,77367.47,18.2,0.10728,9e-05,13.72571]
[1779318630333,27.77,77366.35,18.2,0.10719,9e-05,13.7167]
[1779318632392,27.77,77366.19,18.2,0.10715,9e-05,13.71181]
[1779318632493,27.77,77365.53,18.2,0.10709,9e-05,13.70634]
[1779318637761,27.77,77365.46,18.2,0.10709,9e-05,13.70608]
[1779318643424,27.77,77365.8,18.2,0.10713,9e-05,13.70952]
[1779318648159,27.77,77365.92,18.2,0.10714,9e-05,13.71069]
[1779318649811,27.77,77365.92,18.2,0.10714,9e-05,13.71093]
[1779318650337,27.77,77366.16,18.2,0.10717,9e-05,13.71303]
[1779318653774,27.77,77356.4,18.2,0.1063,9e-05,13.63148]
[1779318654248,27.77,77356.4,18.2,0.1063,9e-05,13.63166]
[1779318657998,27.77,77353.74,18.2,0.10607,9e-05,13.60988]
[1779318661220,27.77,77356.23,18.2,0.1063,9e-05,13.63141]
[1779318662254,27.77,77358.67,18.2,0.10652,9e-05,13.6521]
[1779318667393,27.77,77359.92,18.2,0.10664,9e-05,13.66308]
[1779318669818,27.77,77359.92,18.2,0.10664,9e-05,13.6633]
[1779318669961,27.77,77359.92,18.2,0.10664,9e-05,13.6633]
[1779318670062,27.77,77359.94,18.2,0.10664,9e-05,13.66379]
[1779318671643,27.77,77359.94,18.2,0.10664,9e-05,13.66379]
[1779318671745,27.77,77359.94,18.2,0.10665,9e-05,13.66391]
[1779318676768,27.77,77360.3,18.2,0.10666,9e-05,13.66549]
[1779318682002,27.77,77365.77,18.2,0.10714,9e-05,13.71021]
[1779318688012,27.77,77365.8,18.2,0.10712,9e-05,13.70838]
[1779318688155,27.77,77365.8,18.2,0.10712,9e-05,13.70838]
[1779318688114,27.77,77365.59,18.2,0.10709,9e-05,13.70593]
[1779318688256,27.77,77365.59,18.2,0.10709,9e-05,13.70593]
[1779318693775,27.77,77366.13,18.2,0.1071,9e-05,13.70516]
[1779318698810,27.76,77365.98,18.2,0.10706,9e-05,13.70224]
[1779318704852,27.76,77365.75,18.2,0.10702,9e-05,13.69839]
[1779318708151,27.76,77365.0,18.2,0.10695,9e-05,13.69145]
[1779318708193,27.76,77365.76,18.2,0.10701,9e-05,13.69724]
[1779318708294,27.76,77365.76,18.2,0.10701,9e-05,13.69724]
[1779318708880,27.76,77365.81,18.2,0.10701,9e-05,13.69766]
[1779318713914,27.76,77366.03,18.2,0.10702,9e-05,13.69798]
[1779318718949,27.75,77365.53,18.2,0.10696,9e-05,13.69225]
[1779318722080,27.75,77365.6,18.2,0.10696,9e-05,13.69225]
[1779318722120,27.75,77365.24,18.2,0.10692,9e-05,13.68864]
[1779318726715,27.75,77365.22,18.2,0.10692,9e-05,13.68885]
[1779318726857,27.75,77365.22,18.2,0.10692,9e-05,13.68885]
[1779318731781,27.75,77364.29,18.2,0.10685,9e-05,13.68175]
[1779318737125,27.76,77363.61,18.2,0.10679,9e-05,13.67659]
[1779318737226,27.76,77363.04,18.2,0.10674,9e-05,13.67208]
[1779318742966,27.76,77362.97,18.2,0.10673,9e-05,13.67091]
[1779318743108,27.76,77362.97,18.2,0.10673,9e-05,13.67091]
[1779318749160,27.75,77363.01,18.2,0.10673,9e-05,13.67045]
[1779318754195,27.75,77362.82,18.2,0.10668,9e-05,13.66464]
[1779318759134,27.75,77363.25,18.2,0.10671,9e-05,13.66782]
[1779318759276,27.75,77363.25,18.2,0.10671,9e-05,13.66782]
[1779318759235,27.75,77363.25,18.2,0.10671,9e-05,13.6677]
[1779318760237,27.75,77363.35,18.2,0.10672,9e-05,13.66843]
[1779318765924,27.75,77363.43,18.2,0.10672,9e-05,13.66863]
[1779318766022,27.75,77363.43,18.2,0.10672,9e-05,13.66851]
[1779318772108,27.75,77363.43,18.2,0.10672,9e-05,13.6688]
[1779318777355,27.75,77362.81,18.2,0.10668,9e-05,13.66507]
[1779318781207,27.75,77362.41,18.2,0.10665,9e-05,13.66199]
[1779318781210,27.75,77360.81,18.2,0.10651,9e-05,13.64883]
[1779318783833,27.75,77338.02,18.2,0.10449,9e-05,13.45722]
[1779318789449,27.76,77332.63,18.2,0.10402,9e-05,13.41246]
[1779318794807,27.76,77335.39,18.2,0.10427,9e-05,13.43598]
[1779318794999,27.76,77335.39,18.2,0.10427,9e-05,13.43598]
[1779318795142,27.76,77335.39,18.2,0.10427,9e-05,13.43598]
[1779318800527,27.76,77335.31,18.2,0.10427,9e-05,13.4359]
[1779318808647,27.76,77332.67,18.2,0.10404,9e-05,13.41429]
[1779318814625,27.76,77341.76,18.2,0.10483,9e-05,13.488]
[1779318819810,27.76,77341.32,18.2,0.10479,9e-05,13.48446]
[1779318826059,27.76,77345.23,18.2,0.10514,9e-05,13.51753]
[1779318827662,27.76,77345.26,18.2,0.10514,9e-05,13.5179]
[1779318827667,27.76,77345.26,18.2,0.10514,9e-05,13.5179]
[1779318827857,27.76,77351.57,18.2,0.1057,9e-05,13.57091]
[1779318833759,27.76,77355.93,18.2,0.10611,9e-05,13.60969]
[1779318835835,27.76,77356.29,18.2,0.10615,9e-05,13.61305]
[1779318835870,27.76,77356.75,18.2,0.10619,9e-05,13.61724]
[1779318840899,27.76,77361.36,18.2,0.1066,9e-05,13.65553]
[1779318846298,27.76,77362.61,18.2,0.1067,9e-05,13.66516]
[1779318850233,27.76,77367.23,18.2,0.1071,9e-05,13.70332]
[1779318850253,27.76,77367.61,18.2,0.10714,9e-05,13.70631]
[1779318854344,27.76,77370.08,18.2,0.10736,9e-05,13.72728]
[1779318854908,27.76,77366.35,18.2,0.10703,9e-05,13.69623]
[1779318859943,27.76,77364.25,18.2,0.10683,9e-05,13.67743]
[1779318863600,27.76,77367.12,18.2,0.10708,9e-05,13.70087]
[1779318863970,27.76,77374.55,18.2,0.10774,9e-05,13.76328]
[1779318864713,27.76,77374.55,18.2,0.10774,9e-05,13.76328]
[1779318865082,27.76,77374.55,18.2,0.10774,9e-05,13.76328]
[1779318870128,27.76,77375.58,18.2,0.10784,9e-05,13.77216]
[1779318877754,27.76,77381.81,18.2,0.10837,9e-05,13.8211]
[1779318877787,27.76,77381.81,18.2,0.10837,9e-05,13.8211]
[1779318879458,27.76,77381.82,18.2,0.10837,9e-05,13.82115]
[1779318885118,27.76,77385.6,18.2,0.10871,9e-05,13.85267]
[1779318888044,27.76,77385.05,18.2,0.10866,9e-05,13.84793]
[1779318888195,27.76,77385.05,18.2,0.10866,9e-05,13.84793]
[1779318888262,27.76,77382.46,18.2,0.10842,9e-05,13.82598]
[1779318894180,27.75,77381.71,18.2,0.10833,9e-05,13.81727]
[1779318894550,27.75,77381.71,18.2,0.10833,9e-05,13.81727]
[1779318895188,27.75,77382.88,18.2,0.10843,9e-05,13.82678]
[1779318896850,27.75,77385.05,18.2,0.10863,9e-05,13.84516]
[1779318896993,27.75,77385.05,18.2,0.10863,9e-05,13.84516]
[1779318903762,27.75,77384.29,18.2,0.10856,9e-05,13.83866]
[1779318904917,27.75,77384.29,18.2,0.10856,9e-05,13.83866]
[1779318910064,27.75,77382.41,18.2,0.10839,9e-05,13.82285]
[1779318915047,27.75,77382.43,18.2,0.10839,9e-05,13.82317]
[1779318915908,27.75,77382.57,18.2,0.10841,9e-05,13.82439]
[1779318922377,27.75,77383.43,18.2,0.10849,9e-05,13.83186]
[1779318926390,27.75,77382.9,18.2,0.10844,9e-05,13.82746]
[1779318926405,27.75,77380.94,18.2,0.10826,9e-05,13.81091]
[1779318931440,27.75,77376.81,18.2,0.10787,9e-05,13.77256]
[1779318935506,27.75,77376.7,18.2,0.10786,9e-05,13.77185]
[1779318936378,27.75,77376.7,18.2,0.10786,9e-05,13.77185]
[1779318936385,27.75,77376.7,18.2,0.10786,9e-05,13.77185]
[1779318936475,27.76,77370.09,18.2,0.10727,9e-05,13.71621]
[1779318938606,27.75,77359.5,18.2,0.10632,9e-05,13.62652]
[1779318942410,27.75,77353.43,18.2,0.10578,9e-05,13.57527]
[1779318948038,27.75,77353.34,18.2,0.10577,9e-05,13.57425]
[1779318953606,27.75,77350.29,18.2,0.10549,9e-05,13.54791]
[1779318959649,27.75,77352.42,18.2,0.10567,9e-05,13.56516]
[1779318964074,27.75,77352.52,18.2,0.10567,9e-05,13.56563]
[1779318964217,27.75,77352.52,18.2,0.10567,9e-05,13.56563]
[1779318969719,27.75,77351.89,18.2,0.10561,9e-05,13.55937]
[1779318974754,27.75,77352.21,18.2,0.10563,9e-05,13.56135]
[1779318979789,27.75,77352.39,18.2,0.10564,9e-05,13.5621]
[1779318981696,27.75,77352.39,18.2,0.10564,9e-05,13.5621]
[1779318984727,27.75,77352.31,18.2,0.10562,9e-05,13.5608]
[1779318984828,27.75,77352.31,18.2,0.10562,9e-05,13.5608]
[1779318984869,27.75,77352.31,18.2,0.10562,9e-05,13.5608]
[1779318985346,27.75,77351.97,18.2,0.10559,9e-05,13.55778]
[1779318986102,27.75,77351.97,18.2,0.10559,9e-05,13.55778]
[1779318991107,27.75,77338.42,18.2,0.10439,9e-05,13.44385]
[1779318994052,27.75,77337.31,18.2,0.10427,9e-05,13.43096]
[1779318994899,27.75,77328.81,18.2,0.10353,9e-05,13.35989]
[1779318994928,27.75,77328.81,18.2,0.10353,9e-05,13.35989]
[1779318994932,27.75,77327.91,18.2,0.10345,9e-05,13.3525]
[1779318995723,27.75,77327.91,18.2,0.10345,9e-05,13.3525]
[1779319000855,27.75,77327.22,18.2,0.1034,9e-05,13.34744]
[1779319000911,27.75,77327.22,18.2,0.1034,9e-05,13.34744]
[1779319001786,27.75,77317.22,18.2,0.10253,9e-05,13.26417]
[1779319003893,27.75,77318.78,18.2,0.10267,9e-05,13.27772]
[1779319004035,27.75,77318.78,18.2,0.10267,9e-05,13.27772]
[1779319009962,27.75,77319.85,18.2,0.10278,9e-05,13.28831]
[1779319017050,27.75,77319.76,18.2,0.1028,9e-05,13.28971]
[1779319021080,27.76,77323.74,18.2,0.10315,9e-05,13.32373]
[1779319021177,27.76,77323.81,18.2,0.10316,9e-05,13.32455]
[1779319026366,27.76,77324.71,18.2,0.10325,9e-05,13.3331]
[1779319032155,27.76,77324.48,18.2,0.10325,9e-05,13.33302]
[1779319036292,27.76,77325.97,18.2,0.10339,9e-05,13.34628]
[1779319036436,27.76,77325.97,18.2,0.10339,9e-05,13.34628]
[1779319042224,27.76,77329.29,18.2,0.10369,9e-05,13.37547]
[1779319047260,27.76,77332.98,18.2,0.10403,9e-05,13.4073]
[1779319052295,27.76,77327.98,18.2,0.10357,9e-05,13.36279]
[1779319057330,27.77,77328.31,18.2,0.10362,9e-05,13.36671]
[1779319063373,27.77,77331.74,18.2,0.10393,9e-05,13.39644]
[1779319068408,27.77,77330.39,18.2,0.10382,9e-05,13.38598]
[1779319069064,27.77,77330.39,18.2,0.10382,9e-05,13.38598]
[1779319069208,27.77,77330.39,18.2,0.10382,9e-05,13.38598]
[1779319078478,27.77,77328.41,18.2,0.10367,9e-05,13.3716]
[1779319083513,27.77,77332.18,18.2,0.10401,9e-05,13.40419]
[1779319088548,27.77,77334.1,18.2,0.10419,9e-05,13.42112]
[1779319093583,27.77,77342.69,18.2,0.10495,9e-05,13.49367]
[1779319098637,27.77,77343.38,18.2,0.10501,9e-05,13.49967]
[1779319103654,27.78,77344.71,18.2,0.10513,9e-05,13.51113]
[1779319113340,27.78,77345.03,18.2,0.10516,9e-05,13.51397]
[1779319113482,27.78,77345.03,18.2,0.10516,9e-05,13.51397]
[1779319118759,27.78,77345.64,18.2,0.1052,9e-05,13.5163]
[1779319123794,27.78,77349.6,18.2,0.10556,9e-05,13.54987]
[1779319128919,27.78,77352.44,18.2,0.10581,9e-05,13.57368]
[1779319134423,27.78,77352.89,18.2,0.10584,9e-05,13.57715]
[1779319139906,27.78,77349.0,18.2,0.10549,9e-05,13.54413]
[1779319144941,27.78,77349.41,18.2,0.10553,9e-05,13.54746]
[1779319149975,27.78,77349.03,18.2,0.1055,9e-05,13.54424]
[1779319155000,27.78,77359.05,18.2,0.10638,9e-05,13.62829]
[1779319156236,27.78,77360.83,18.2,0.10654,9e-05,13.64324]
[1779319156260,27.78,77360.62,18.2,0.10652,9e-05,13.64142]
[1779319162079,27.78,77366.15,18.2,0.10703,9e-05,13.6893]
[1779319163626,27.78,77366.15,18.2,0.10703,9e-05,13.6893]
[1779319163682,27.78,77366.15,18.2,0.10703,9e-05,13.6893]
[1779319169128,27.78,77370.02,18.2,0.10739,9e-05,13.72309]
[1779319174164,27.78,77377.89,18.2,0.10808,9e-05,13.78627]
[1779319179198,27.78,77380.16,18.2,0.10828,9e-05,13.80558]
[1779319182567,27.78,77379.26,18.2,0.1082,9e-05,13.798]
[1779319188262,27.78,77383.99,18.2,0.10863,9e-05,13.83781]
[1779319193576,27.78,77377.14,18.2,0.10801,9e-05,13.77985]
[1779319199339,27.78,77374.65,18.2,0.10779,9e-05,13.75916]
[1779319200222,27.78,77374.65,18.2,0.10779,9e-05,13.75916]
[1779319204590,27.78,77365.97,18.2,0.10702,9e-05,13.68644]
[1779319210416,27.78,77371.84,18.2,0.10755,9e-05,13.73684]
[1779319214592,27.78,77378.59,18.2,0.10816,9e-05,13.79396]
[1779319216817,27.78,77379.39,18.2,0.10823,9e-05,13.80068]
[1779319222500,27.78,77378.16,18.2,0.10812,9e-05,13.79022]
[1779319227535,27.78,77378.8,18.2,0.10818,9e-05,13.79564]
[1779319228975,27.78,77378.75,18.2,0.10817,9e-05,13.79522]
[1779319229549,27.78,77378.81,18.2,0.10818,9e-05,13.79573]
[1779319234584,27.78,77378.85,18.2,0.10816,9e-05,13.79232]
[1779319236516,27.78,77378.85,18.2,0.10816,9e-05,13.79232]
[1779319237744,27.78,77378.85,18.2,0.10816,9e-05,13.79229]
[1779319242819,27.78,77380.75,18.2,0.10833,9e-05,13.80816]
[1779319247745,27.78,77379.56,18.2,0.10822,9e-05,13.79802]
[1779319253717,27.78,77378.78,18.2,0.10815,9e-05,13.79131]
[1779319258752,27.78,77378.7,18.2,0.10814,9e-05,13.79062]
[1779319259627,27.78,77378.7,18.2,0.10814,9e-05,13.79062]
[1779319259759,27.78,77377.7,18.2,0.10805,9e-05,13.78216]
[1779319261065,27.78,77376.81,18.2,0.10797,9e-05,13.77449]
[1779319261689,27.78,77376.81,18.2,0.10797,9e-05,13.77449]
[1779319261691,27.78,77376.81,18.2,0.10797,9e-05,13.77449]
[1779319261773,27.78,77376.77,18.2,0.10796,9e-05,13.774]
[1779319262448,27.78,77376.77,18.2,0.10796,9e-05,13.774]
[1779319262591,27.78,77376.77,18.2,0.10796,9e-05,13.774]
[1779319262780,27.78,77376.69,18.2,0.10795,9e-05,13.77336]
[1779319267815,27.78,77376.25,18.2,0.10792,9e-05,13.7699]
[1779319269914,27.78,77376.49,18.2,0.10794,9e-05,13.77199]
[1779319269967,27.78,77376.56,18.2,0.10795,9e-05,13.77269]
[1779319275871,27.78,77375.32,18.2,0.10782,9e-05,13.76094]
[1779319279910,27.78,77374.9,18.2,0.10778,9e-05,13.75691]
[1779319280053,27.78,77374.9,18.2,0.10778,9e-05,13.75691]
[1779319286947,27.78,77376.72,18.2,0.10793,9e-05,13.77073]
[1779319291983,27.78,77377.22,18.2,0.10794,9e-05,13.77066]
[1779319296843,27.78,77377.56,18.2,0.10797,9e-05,13.77326]
[1779319296985,27.77,77377.85,18.2,0.10798,9e-05,13.77491]
[1779319298743,27.77,77377.78,18.2,0.10798,9e-05,13.77419]
[1779319298809,27.77,77379.11,18.2,0.10809,9e-05,13.78528]
[1779319299742,27.77,77379.11,18.2,0.10809,9e-05,13.78528]
[1779319300806,27.77,77380.36,18.2,0.10821,9e-05,13.79588]
[1779319301049,27.77,77380.45,18.2,0.10822,9e-05,13.79669]
[1779319306089,27.77,77378.8,18.2,0.10806,9e-05,13.78202]
[1779319311126,27.77,77378.45,18.2,0.10802,9e-05,13.77838]
[1779319312359,27.77,77378.45,18.2,0.10802,9e-05,13.77838]
[1779319312501,27.77,77378.45,18.2,0.10802,9e-05,13.77838]
[1779319318079,27.77,77377.82,18.2,0.10796,9e-05,13.77255]
[1779319323210,27.77,77378.42,18.2,0.10799,9e-05,13.77586]
[1779319328244,27.77,77379.36,18.2,0.10807,9e-05,13.78303]
[1779319334228,27.77,77378.87,18.2,0.10801,9e-05,13.77784]
[1779319340328,27.76,77378.83,18.2,0.10799,9e-05,13.77549]
[1779319341277,27.76,77378.83,18.2,0.10799,9e-05,13.77549]
[1779319341419,27.76,77378.83,18.2,0.10799,9e-05,13.77549]
[1779319350400,27.76,77376.65,18.2,0.10777,9e-05,13.75468]
[1779319355435,27.76,77376.22,18.2,0.1077,9e-05,13.74676]
[1779319360470,27.76,77376.15,18.2,0.10769,9e-05,13.74582]
[1779319365505,27.76,77375.33,18.2,0.1076,9e-05,13.73813]
[1779319370540,27.76,77372.13,18.2,0.10731,9e-05,13.71037]
[1779319375575,27.76,77372.79,18.2,0.10736,9e-05,13.71516]
[1779319380610,27.76,77364.62,18.2,0.10662,9e-05,13.64562]
[1779319382856,27.76,77350.88,18.2,0.1054,9e-05,13.52993]
[1779319384859,27.76,77350.09,18.2,0.10533,9e-05,13.52329]
[1779319389871,27.76,77349.32,18.2,0.10526,9e-05,13.51686]
[1779319395715,27.76,77349.22,18.2,0.10525,9e-05,13.51607]
[1779319400750,27.76,77340.87,18.2,0.10452,9e-05,13.44638]
[1779319405785,27.76,77341.71,18.2,0.1046,9e-05,13.454]
[1779319410821,27.76,77340.86,18.2,0.10453,9e-05,13.44748]
[1779319415856,27.76,77343.98,18.2,0.10479,9e-05,13.47055]
[1779319420891,27.76,77348.02,18.2,0.10515,9e-05,13.50483]
[1779319425926,27.76,77346.39,18.2,0.10501,9e-05,13.49148]
[1779319430961,27.76,77340.13,18.2,0.10446,9e-05,13.43956]
[1779319435996,27.76,77340.25,18.2,0.10448,9e-05,13.44141]
[1779319441039,27.76,77341.66,18.2,0.10462,9e-05,13.45417]
[1779319446074,27.76,77341.67,18.2,0.10463,9e-05,13.455]
[1779319451109,27.76,77341.45,18.2,0.10461,9e-05,13.45388]
[1779319455349,27.77,77342.21,18.2,0.10469,9e-05,13.46069]
[1779319455491,27.77,77342.21,18.2,0.10469,9e-05,13.46069]
[1779319461179,27.77,77341.35,18.2,0.10462,9e-05,13.45456]
[1779319466436,27.77,77334.1,18.2,0.10399,9e-05,13.39451]
[1779319466661,27.77,77334.1,18.2,0.10399,9e-05,13.39451]
[1779319467035,27.77,77330.47,18.2,0.10368,9e-05,13.36441]
[1779319469350,27.77,77329.45,18.2,0.10359,9e-05,13.35646]
[1779319469493,27.77,77329.45,18.2,0.10359,9e-05,13.35646]
[1779319477233,27.77,77329.23,18.2,0.10357,9e-05,13.35325]
[1779319482865,27.77,77331.77,18.2,0.10381,9e-05,13.37547]
[1779319488370,27.77,77334.0,18.2,0.10402,9e-05,13.39582]
[1779319493405,27.78,77333.48,18.2,0.10398,9e-05,13.39244]
[1779319498858,27.78,77333.15,18.2,0.10396,9e-05,13.39007]
[1779319499002,27.78,77333.15,18.2,0.10396,9e-05,13.39007]
[1779319498959,27.78,77333.19,18.2,0.10397,9e-05,13.39099]
[1779319499103,27.78,77333.19,18.2,0.10397,9e-05,13.39115]
[1779319504483,27.78,77332.35,18.2,0.10391,9e-05,13.38508]
[1779319508608,27.78,77333.92,18.2,0.10405,9e-05,13.39876]
[1779319514555,27.78,77341.58,18.2,0.10473,9e-05,13.46361]
[1779319519590,27.78,77340.96,18.2,0.10468,9e-05,13.4589]
[1779319524924,27.78,77342.51,18.2,0.10482,9e-05,13.47231]
[1779319527825,27.78,77344.67,18.2,0.10502,9e-05,13.49067]
[1779319527874,27.78,77345.02,18.2,0.10505,9e-05,13.49367]
[1779319533689,27.78,77346.05,18.2,0.10512,9e-05,13.49889]
[1779319537144,27.78,77345.8,18.2,0.1051,9e-05,13.49689]
[1779319543001,27.78,77345.97,18.2,0.10511,9e-05,13.49845]
[1779319551815,27.78,77346.65,18.2,0.10518,9e-05,13.50434]
[1779319554615,27.78,77346.0,18.2,0.10512,9e-05,13.49892]
[1779319557804,27.78,77358.88,18.2,0.10626,9e-05,13.60696]
[1779319561580,27.78,77359.06,18.2,0.10627,9e-05,13.60797]
[1779319561726,27.78,77359.06,18.2,0.10627,9e-05,13.60797]
[1779319561827,27.78,77359.06,18.2,0.10627,9e-05,13.60785]
[1779319566920,27.78,77359.47,18.2,0.1063,9e-05,13.61085]
[1779319572962,27.78,77359.61,18.2,0.10631,9e-05,13.61136]
[1779319577997,27.78,77358.88,18.2,0.10623,9e-05,13.60453]
[1779319578153,27.78,77358.88,18.2,0.10623,9e-05,13.60453]
[1779319578295,27.78,77358.88,18.2,0.10623,9e-05,13.60453]
[1779319588072,27.78,77358.46,18.2,0.10618,9e-05,13.59935]
[1779319593107,27.78,77358.13,18.2,0.10611,9e-05,13.59198]
[1779319598142,27.78,77358.34,18.2,0.10612,9e-05,13.59275]
[1779319603177,27.77,77358.23,18.2,0.1061,9e-05,13.59075]
[1779319606254,27.77,77358.28,18.2,0.1061,9e-05,13.59072]
[1779319606396,27.77,77358.28,18.2,0.1061,9e-05,13.59072]
[1779319614088,27.77,77360.45,18.2,0.10627,9e-05,13.60711]
[1779319619703,27.77,77363.86,18.2,0.10656,9e-05,13.63397]
[1779319622311,27.77,77378.02,18.2,0.10781,9e-05,13.75189]
[1779319627787,27.76,77372.3,18.2,0.10728,9e-05,13.70183]
[1779319632342,27.76,77370.77,18.2,0.10712,9e-05,13.68717]
[1779319632484,27.76,77370.77,18.2,0.10712,9e-05,13.68717]
[1779319637732,27.76,77367.39,18.2,0.1068,9e-05,13.65705]
[1779319643824,27.76,77363.14,18.2,0.10641,9e-05,13.61979]
[1779319649745,27.76,77367.13,18.2,0.10675,9e-05,13.65185]
[1779319655545,27.75,77366.07,18.2,0.10661,9e-05,13.6374]
[1779319657541,27.75,77367.01,18.2,0.10669,9e-05,13.64507]
[1779319657683,27.75,77367.01,18.2,0.10669,9e-05,13.64507]
[1779319663079,27.75,77366.9,18.2,0.10667,9e-05,13.6431]
[1779319668873,27.75,77366.57,18.2,0.10662,9e-05,13.63855]
[1779319670130,27.75,77350.64,18.2,0.1052,9e-05,13.50416]
[1779319675685,27.75,77349.88,18.2,0.10513,9e-05,13.49772]
[1779319680720,27.75,77350.06,18.2,0.10515,9e-05,13.49926]
[1779319685754,27.75,77349.8,18.2,0.10512,9e-05,13.49706]
[1779319692335,27.75,77349.98,18.2,0.10514,9e-05,13.49867]
[1779319697839,27.75,77350.8,18.2,0.10521,9e-05,13.50578]
[1779319702874,27.75,77351.0,18.2,0.10523,9e-05,13.50741]
[1779319707908,27.75,77349.61,18.2,0.10511,9e-05,13.49564]
[1779319713130,27.75,77351.71,18.2,0.10527,9e-05,13.50963]
[1779319718989,27.75,77352.65,18.2,0.10535,9e-05,13.51728]
[1779319724034,27.75,77349.22,18.2,0.10504,9e-05,13.48818]
[1779319727012,27.75,77348.03,18.2,0.10494,9e-05,13.47816]
[1779319733092,27.75,77347.14,18.2,0.10486,9e-05,13.47086]
[1779319738127,27.75,77347.52,18.2,0.1049,9e-05,13.47436]
[1779319744169,27.75,77347.7,18.2,0.10492,9e-05,13.47631]
[1779319749204,27.75,77347.67,18.2,0.10492,9e-05,13.47652]
[1779319754285,27.75,77350.73,18.2,0.10519,9e-05,13.50258]
[1779319764309,27.75,77351.29,18.2,0.10525,9e-05,13.50741]
[1779319769343,27.75,77350.26,18.2,0.10515,9e-05,13.49862]
[1779319777400,27.75,77351.02,18.2,0.1052,9e-05,13.5014]
[1779319782435,27.75,77340.89,18.2,0.10431,9e-05,13.41683]
[1779319783342,27.75,77340.89,18.2,0.10431,9e-05,13.41683]
[1779319786906,27.75,77336.68,18.2,0.10394,9e-05,13.38213]
[1779319787006,27.75,77336.68,18.2,0.10394,9e-05,13.38213]
[1779319787611,27.75,77335.55,18.2,0.10385,9e-05,13.37289]
[1779319787940,27.75,77335.55,18.2,0.10385,9e-05,13.37289]
[1779319791378,27.75,77325.04,18.2,0.10294,9e-05,13.28625]
[1779319791500,27.75,77325.04,18.2,0.10294,9e-05,13.28625]
[1779319791601,27.75,77324.74,18.2,0.10292,9e-05,13.2841]
[1779319797865,27.76,77323.86,18.2,0.10286,9e-05,13.27844]
[1779319801241,27.76,77326.39,18.2,0.10309,9e-05,13.30016]
[1779319801569,27.76,77327.38,18.2,0.10318,9e-05,13.30898]
[1779319802094,27.76,77327.38,18.2,0.10318,9e-05,13.30898]
[1779319802195,27.76,77327.13,18.2,0.10316,9e-05,13.30716]
[1779319802704,27.76,77327.13,18.2,0.10316,9e-05,13.30716]
[1779319803067,27.76,77327.13,18.2,0.10316,9e-05,13.30716]
[1779319803209,27.76,77327.13,18.2,0.10316,9e-05,13.30716]
[1779319808656,27.76,77330.78,18.2,0.10349,9e-05,13.3392]
[1779319814046,27.76,77331.31,18.2,0.10355,9e-05,13.34476]
[1779319819793,27.76,77342.48,18.2,0.10454,9e-05,13.43908]
[1779319825295,27.76,77348.32,18.2,0.10506,9e-05,13.48823]
[1779319826569,27.76,77352.38,18.2,0.10542,9e-05,13.52222]
[1779319826746,27.76,77352.75,18.2,0.10545,9e-05,13.52525]
[1779319831824,27.76,77354.33,18.2,0.10559,9e-05,13.53804]
[1779319837824,27.76,77363.8,18.2,0.10639,9e-05,13.61262]
[1779319840918,27.76,77363.63,18.2,0.10637,9e-05,13.61075]
[1779319849908,27.76,77363.67,18.2,0.10635,9e-05,13.60909]
[1779319854943,27.76,77366.16,18.2,0.10656,9e-05,13.62934]
[1779319858828,27.76,77365.67,18.2,0.10652,9e-05,13.62473]
[1779319858970,27.76,77365.67,18.2,0.10652,9e-05,13.62473]
[1779319860988,27.76,77366.22,18.2,0.10656,9e-05,13.62903]
[1779319861090,27.75,77366.09,18.2,0.10655,9e-05,13.62776]
[1779319863001,27.75,77365.42,18.2,0.10649,9e-05,13.62197]
[1779319863208,27.75,77365.3,18.2,0.10647,9e-05,13.62081]
[1779319867028,27.75,77352.46,18.2,0.10533,9e-05,13.51254]
[1779319869396,27.75,77347.64,18.2,0.1049,9e-05,13.4721]
[1779319869422,27.75,77347.64,18.2,0.1049,9e-05,13.4721]
[1779319870357,27.75,77347.7,18.2,0.10491,9e-05,13.47266]
[1779319870373,27.75,77347.7,18.2,0.10491,9e-05,13.47266]
[1779319870424,27.75,77333.55,18.2,0.10366,9e-05,13.35426]
[1779319873908,27.76,77325.33,18.2,0.10296,9e-05,13.28651]
[1779319875463,27.76,77324.83,18.2,0.10292,9e-05,13.28299]
[1779319875606,27.76,77324.83,18.2,0.10292,9e-05,13.28299]
[1779319881692,27.76,77325.73,18.2,0.10301,9e-05,13.29206]
[1779319884194,27.76,77325.81,18.2,0.10303,9e-05,13.2936]
[1779319888097,27.76,77325.82,18.2,0.10303,9e-05,13.29397]
[1779319890885,27.76,77326.97,18.2,0.10315,9e-05,13.30523]
[1779319891028,27.76,77326.97,18.2,0.10315,9e-05,13.30523]
[1779319891129,27.76,77326.97,18.2,0.10313,9e-05,13.30186]
[1779319892205,27.76,77326.97,18.2,0.10313,9e-05,13.30186]
[1779319892217,27.76,77326.83,18.2,0.10312,9e-05,13.30097]
[1779319895230,27.76,77327.84,18.2,0.10322,9e-05,13.30991]
[1779319895285,27.76,77327.84,18.2,0.10322,9e-05,13.30991]
[1779319895329,27.76,77327.6,18.2,0.1032,9e-05,13.30815]
[1779319901267,27.77,77329.28,18.2,0.10336,9e-05,13.32366]
[1779319904310,27.77,77329.53,18.2,0.10339,9e-05,13.32623]
[1779319904453,27.77,77329.53,18.2,0.10339,9e-05,13.32623]
[1779319904412,27.77,77331.6,18.2,0.10357,9e-05,13.34375]
[1779319905294,27.77,77331.67,18.2,0.10358,9e-05,13.34453]
[1779319905463,27.77,77331.67,18.2,0.10358,9e-05,13.34453]
[1779319908980,27.77,77329.52,18.2,0.1034,9e-05,13.32725]
[1779319914123,27.77,77329.8,18.2,0.10344,9e-05,13.33079]
[1779319914158,27.77,77329.8,18.2,0.10344,9e-05,13.33079]
[1779319916829,27.77,77333.47,18.2,0.10376,9e-05,13.36213]
[1779319922435,27.77,77331.18,18.2,0.10358,9e-05,13.34417]
[1779319927469,27.77,77330.22,18.2,0.1035,9e-05,13.3373]
[1779319932504,27.77,77332.48,18.2,0.10371,9e-05,13.35732]
[1779319938548,27.78,77332.3,18.2,0.10371,9e-05,13.35725]
[1779319941715,27.78,77332.42,18.2,0.10373,9e-05,13.35867]
[1779319943066,27.78,77332.42,18.2,0.10373,9e-05,13.35887]
[1779319947571,27.78,77332.76,18.2,0.10377,9e-05,13.36271]
[1779319947715,27.78,77332.76,18.2,0.10377,9e-05,13.36271]
[1779319960703,27.78,77333.33,18.2,0.10383,9e-05,13.36667]
[1779319965738,27.78,77333.33,18.2,0.10384,9e-05,13.36765]
[1779319970773,27.78,77343.25,18.2,0.10472,9e-05,13.4514]
[1779319975813,27.78,77344.21,18.2,0.10481,9e-05,13.45987]
[1779319981854,27.79,77344.49,18.2,0.10484,9e-05,13.46276]
[1779319986889,27.79,77345.2,18.2,0.10491,9e-05,13.46921]
[1779319990095,27.79,77347.31,18.2,0.10509,9e-05,13.48708]
[1779319990237,27.79,77347.31,18.2,0.10509,9e-05,13.48708]
[1779319997968,27.79,77346.56,18.2,0.10504,9e-05,13.48171]
[1779320006029,27.79,77347.18,18.2,0.1051,9e-05,13.48791]
[1779320011064,27.79,77341.4,18.2,0.10458,9e-05,13.43658]
[1779320016099,27.79,77342.83,18.2,0.10471,9e-05,13.44957]
[1779320021133,27.79,77344.04,18.2,0.10483,9e-05,13.4606]
[1779320027176,27.79,77343.53,18.2,0.1048,9e-05,13.45737]
[1779320032211,27.79,77346.74,18.2,0.10509,9e-05,13.48514]
[1779320037246,27.8,77346.83,18.2,0.1051,9e-05,13.48654]
[1779320042281,27.8,77346.75,18.2,0.1051,9e-05,13.48649]
[1779320042986,27.8,77346.75,18.2,0.1051,9e-05,13.48649]
[1779320043128,27.8,77346.75,18.2,0.1051,9e-05,13.48649]
[1779320050786,27.8,77347.01,18.2,0.10514,9e-05,13.48956]
[1779320057386,27.8,77360.18,18.2,0.1063,9e-05,13.59997]
[1779320062420,27.8,77359.86,18.2,0.10627,9e-05,13.59695]
[1779320068462,27.8,77359.93,18.2,0.10627,9e-05,13.59723]
[1779320073498,27.8,77359.24,18.2,0.10619,9e-05,13.58765]
[1779320078532,27.8,77359.71,18.2,0.10623,9e-05,13.5915]
[1779320083568,27.8,77358.96,18.2,0.10616,9e-05,13.58497]
[1779320088603,27.8,77358.88,18.2,0.10615,9e-05,13.58394]
[1779320093639,27.79,77359.4,18.2,0.10619,9e-05,13.58785]
[1779320095653,27.79,77373.22,18.2,0.10742,9e-05,13.7039]
[1779320101146,27.79,77376.2,18.2,0.10768,9e-05,13.72794]
[1779320103579,27.79,77374.05,18.2,0.10747,9e-05,13.70891]
[1779320103721,27.79,77373.47,18.2,0.10742,9e-05,13.70402]
[1779320109751,27.79,77374.76,18.2,0.10751,9e-05,13.71258]
[1779320117719,27.79,77373.46,18.2,0.10739,9e-05,13.70073]
[1779320122842,27.78,77371.47,18.2,0.10718,9e-05,13.68117]
[1779320128692,27.78,77371.87,18.2,0.1072,9e-05,13.6832]
[1779320129544,27.78,77371.87,18.2,0.1072,9e-05,13.6832]
[1779320129621,27.78,77372.04,18.2,0.10721,9e-05,13.68436]
[1779320129948,27.78,77372.04,18.2,0.10721,9e-05,13.68436]
[1779320129998,27.78,77372.19,18.2,0.10722,9e-05,13.68532]
[1779320137719,27.78,77372.37,18.2,0.1072,9e-05,13.68206]
[1779320142981,27.78,77364.92,18.2,0.10651,9e-05,13.61714]
[1779320146091,27.78,77362.77,18.2,0.10632,9e-05,13.59873]
[1779320152047,27.78,77362.44,18.2,0.10628,9e-05,13.59503]
[1779320157082,27.78,77363.22,18.2,0.10634,9e-05,13.60099]
[1779320163159,27.77,77363.47,18.2,0.10635,9e-05,13.60226]
[1779320165222,27.77,77366.19,18.2,0.10659,9e-05,13.625]
[1779320165364,27.77,77366.19,18.2,0.10659,9e-05,13.625]
[1779320173202,27.77,77370.65,18.2,0.10697,9e-05,13.66072]
[1779320178237,27.77,77371.19,18.2,0.10701,9e-05,13.66407]
[1779320179875,27.77,77371.23,18.2,0.10701,9e-05,13.66416]
[1779320180020,27.77,77371.23,18.2,0.10701,9e-05,13.66416]
[1779320187300,27.77,77385.02,18.2,0.10823,9e-05,13.77845]
[1779320192335,27.76,77384.93,18.2,0.10817,9e-05,13.77197]
[1779320195204,27.76,77385.86,18.2,0.10825,9e-05,13.77902]
[1779320195346,27.76,77385.86,18.2,0.10825,9e-05,13.77902]
[1779320196056,27.76,77386.86,18.2,0.10833,9e-05,13.78705]
[1779320196198,27.76,77386.86,18.2,0.10833,9e-05,13.78705]
[1779320202405,27.76,77387.01,18.2,0.10831,9e-05,13.78533]
[1779320207716,27.76,77386.89,18.2,0.10828,9e-05,13.78261]
[1779320215018,27.75,77389.35,18.2,0.10847,9e-05,13.80002]
[1779320220963,27.75,77389.92,18.2,0.10849,9e-05,13.80206]
[1779320222929,27.75,77389.63,18.2,0.10845,9e-05,13.79865]
[1779320223072,27.75,77389.63,18.2,0.10845,9e-05,13.79865]
[1779320223781,27.75,77389.63,18.2,0.10845,9e-05,13.79865]
[1779320223923,27.75,77388.78,18.2,0.10837,9e-05,13.79098]
[1779320229594,27.74,77388.82,18.2,0.10834,9e-05,13.78843]
[1779320234629,27.74,77389.39,18.2,0.10837,9e-05,13.79076]
[1779320237270,27.74,77389.6,18.2,0.10838,9e-05,13.79152]
[1779320237412,27.74,77389.6,18.2,0.10838,9e-05,13.79152]
[1779320238121,27.74,77389.67,18.2,0.10838,9e-05,13.79159]
[1779320238264,27.74,77389.67,18.2,0.10838,9e-05,13.79159]
[1779320244699,27.73,77389.13,18.2,0.10829,9e-05,13.78339]
[1779320249734,27.73,77389.74,18.2,0.10831,9e-05,13.78596]
[1779320251581,27.73,77389.91,18.2,0.10832,9e-05,13.78687]
[1779320251723,27.73,77389.91,18.2,0.10832,9e-05,13.78687]
[1779320255347,27.73,77389.24,18.2,0.10822,9e-05,13.77542]
[1779320255489,27.73,77389.24,18.2,0.10822,9e-05,13.77542]
[1779320263833,27.72,77389.24,18.2,0.10817,9e-05,13.7707]
[1779320268119,27.72,77389.61,18.2,0.10818,9e-05,13.77174]
[1779320268261,27.72,77389.61,18.2,0.10818,9e-05,13.77174]
[1779320269110,27.72,77389.4,18.2,0.10815,9e-05,13.76944]
[1779320269252,27.72,77389.4,18.2,0.10815,9e-05,13.76944]
[1779320274909,27.71,77389.93,18.2,0.10816,9e-05,13.77024]
[1779320279944,27.71,77390.05,18.2,0.10814,9e-05,13.7686]
[1779320285647,27.71,77389.54,18.2,0.10807,9e-05,13.76217]
[1779320285808,27.71,77389.54,18.2,0.10807,9e-05,13.76217]
[1779320286518,27.71,77389.47,18.2,0.10806,9e-05,13.76106]
[1779320286660,27.71,77389.47,18.2,0.10806,9e-05,13.76106]
[1779320293058,27.7,77389.04,18.2,0.10798,9e-05,13.75378]
[1779320299976,27.7,77390.21,18.2,0.10805,9e-05,13.76011]
[1779320300119,27.7,77390.21,18.2,0.10805,9e-05,13.76011]
[1779320303880,27.69,77389.76,18.2,0.10798,9e-05,13.75423]
[1779320304022,27.69,77389.76,18.2,0.10798,9e-05,13.75423]
[1779320309168,27.69,77389.95,18.2,0.10797,9e-05,13.75277]
[1779320314202,27.69,77390.14,18.2,0.10793,9e-05,13.74818]
[1779320318734,27.68,77389.42,18.2,0.10786,9e-05,13.74109]
[1779320318876,27.68,77389.42,18.2,0.10786,9e-05,13.74109]
[1779320319727,27.68,77389.59,18.2,0.10786,9e-05,13.74154]
[1779320319869,27.68,77389.59,18.2,0.10786,9e-05,13.74154]
[1779320325283,27.68,77389.75,18.2,0.10784,9e-05,13.73939]
[1779320330318,27.68,77391.87,18.2,0.108,9e-05,13.75483]
[1779320333576,27.67,77391.79,18.2,0.10798,9e-05,13.75313]
[1779320333718,27.67,77391.79,18.2,0.10798,9e-05,13.75313]
[1779320334426,27.67,77391.83,18.2,0.10798,9e-05,13.75296]
[1779320334567,27.67,77391.83,18.2,0.10798,9e-05,13.75296]
[1779320336204,27.67,77403.0,18.2,0.10898,9e-05,13.84672]
[1779320341395,27.67,77406.68,18.2,0.10928,9e-05,13.87419]
[1779320346430,27.66,77407.35,18.2,0.10931,9e-05,13.87693]
[1779320350006,27.66,77407.97,18.2,0.10935,9e-05,13.8805]
[1779320350148,27.66,77407.97,18.2,0.10935,9e-05,13.8805]
[1779320350861,27.66,77407.97,18.2,0.10935,9e-05,13.8805]
[1779320351003,27.66,77407.96,18.2,0.10934,9e-05,13.87987]
[1779320354710,27.66,77407.92,18.2,0.10932,9e-05,13.87791]
[1779320359616,27.66,77410.83,18.2,0.10955,9e-05,13.90004]
[1779320365012,27.65,77412.54,18.2,0.10968,9e-05,13.91144]
[1779320366705,27.65,77412.54,18.2,0.10967,9e-05,13.91094]
[1779320366848,27.65,77412.54,18.2,0.10967,9e-05,13.91094]
[1779320367272,27.65,77412.54,18.2,0.10966,9e-05,13.91044]
[1779320367414,27.65,77412.54,18.2,0.10966,9e-05,13.91044]
[1779320375633,27.64,77411.75,18.2,0.10952,9e-05,13.89577]
[1779320382254,27.64,77411.35,18.2,0.10948,9e-05,13.89151]
[1779320382396,27.64,77411.35,18.2,0.10948,9e-05,13.89151]
[1779320382679,27.64,77411.35,18.2,0.10948,9e-05,13.89151]
[1779320382822,27.64,77411.35,18.2,0.10948,9e-05,13.89151]
[1779320385578,27.64,77396.1,18.2,0.10806,9e-05,13.75921]
[1779320391745,27.64,77393.97,18.2,0.10785,9e-05,13.73977]
[1779320396780,27.64,77393.03,18.2,0.10775,9e-05,13.73075]
[1779320401815,27.64,77393.85,18.2,0.10782,9e-05,13.73674]
[1779320406850,27.63,77395.17,18.2,0.10793,9e-05,13.74703]
[1779320409704,27.63,77394.5,18.2,0.10786,9e-05,13.74098]
[1779320409845,27.63,77394.5,18.2,0.10786,9e-05,13.74098]
[1779320410129,27.63,77394.3,18.2,0.10784,9e-05,13.73911]
[1779320410271,27.63,77394.3,18.2,0.10784,9e-05,13.73911]
[1779320416903,27.63,77394.53,18.2,0.10785,9e-05,13.74011]
[1779320421964,27.63,77393.7,18.2,0.10777,9e-05,13.73215]
[1779320427710,27.63,77389.51,18.2,0.10738,9e-05,13.69609]
[1779320431041,27.63,77389.13,18.2,0.10734,9e-05,13.69245]
[1779320431183,27.63,77389.13,18.2,0.10734,9e-05,13.69245]
[1779320431284,27.63,77389.32,18.2,0.10733,9e-05,13.69023]
[1779320437072,27.63,77389.9,18.2,0.10738,9e-05,13.69438]
[1779320442107,27.63,77392.34,18.2,0.10759,9e-05,13.71438]
[1779320445093,27.63,77392.57,18.2,0.10761,9e-05,13.71597]
[1779320448027,27.63,77392.47,18.2,0.1076,9e-05,13.71493]
[1779320449065,27.63,77392.47,18.2,0.10759,9e-05,13.71433]
[1779320455198,27.62,77396.02,18.2,0.10789,9e-05,13.74279]
[1779320457109,27.62,77396.42,18.2,0.10793,9e-05,13.74587]
[1779320457154,27.62,77396.42,18.2,0.10793,9e-05,13.74587]
[1779320457709,27.62,77396.42,18.2,0.10793,9e-05,13.74587]
[1779320461275,27.62,77400.68,18.2,0.1083,9e-05,13.78066]
[1779320461422,27.62,77400.68,18.2,0.1083,9e-05,13.78066]
[1779320461523,27.62,77400.68,18.2,0.10829,9e-05,13.78027]
[1779320467282,27.62,77400.77,18.2,0.10828,9e-05,13.77882]
[1779320473328,27.62,77401.4,18.2,0.10831,9e-05,13.78193]
[1779320477905,27.61,77400.87,18.2,0.10825,9e-05,13.77638]
[1779320478048,27.61,77400.87,18.2,0.10825,9e-05,13.77638]
[1779320478007,27.61,77400.95,18.2,0.10825,9e-05,13.77672]
[1779320478364,27.61,77399.76,18.2,0.10814,9e-05,13.76625]
[1779320483399,27.61,77400.19,18.2,0.10816,9e-05,13.76832]
[1779320491062,27.61,77399.98,18.2,0.10814,9e-05,13.76561]
[1779320491204,27.61,77400.38,18.2,0.10816,9e-05,13.76779]
[1779320496489,27.61,77400.5,18.2,0.10813,9e-05,13.76335]
[1779320501690,27.61,77399.6,18.2,0.10803,9e-05,13.75459]
[1779320507567,27.6,77399.66,18.2,0.10802,9e-05,13.75321]
[1779320512602,27.6,77399.55,18.2,0.10799,9e-05,13.75096]
[1779320516839,27.6,77398.97,18.2,0.10793,9e-05,13.74551]
[1779320516981,27.6,77398.97,18.2,0.10793,9e-05,13.74551]
[1779320522672,27.6,77401.15,18.2,0.10811,9e-05,13.76197]
[1779320527706,27.6,77401.43,18.2,0.10812,9e-05,13.76302]
[1779320534756,27.59,77401.44,18.2,0.1081,9e-05,13.76125]
[1779320540025,27.59,77408.72,18.2,0.10875,9e-05,13.82225]
[1779320543900,27.59,77408.34,18.2,0.1087,9e-05,13.81735]
[1779320544042,27.59,77408.34,18.2,0.1087,9e-05,13.81735]
[1779320543991,27.59,77409.78,18.2,0.10883,9e-05,13.8293]
[1779320544826,27.59,77409.38,18.2,0.10879,9e-05,13.82553]
[1779320549860,27.59,77411.8,18.2,0.10899,9e-05,13.84452]
[1779320554896,27.59,77410.72,18.2,0.10885,9e-05,13.83005]
[1779320559931,27.58,77416.21,18.2,0.10933,9e-05,13.87516]
[1779320564966,27.58,77416.64,18.2,0.10935,9e-05,13.87707]
[1779320568113,27.58,77416.72,18.2,0.10935,9e-05,13.87707]
[1779320568255,27.58,77416.49,18.2,0.10933,9e-05,13.87478]
[1779320575036,27.58,77415.88,18.2,0.10925,9e-05,13.86725]
[1779320580075,27.57,77414.74,18.2,0.10912,9e-05,13.85585]
[1779320581795,27.57,77414.94,18.2,0.10914,9e-05,13.85723]
[1779320581936,27.57,77414.94,18.2,0.10914,9e-05,13.85723]
[1779320590147,27.57,77406.33,18.2,0.10832,9e-05,13.78117]
[1779320597195,27.57,77406.86,18.2,0.10836,9e-05,13.78423]
[1779320602231,27.57,77406.78,18.2,0.10834,9e-05,13.78233]
[1779320607265,27.57,77406.7,18.2,0.10832,9e-05,13.78065]
[1779320613135,27.57,77404.5,18.2,0.10812,9e-05,13.76173]
[1779320618343,27.56,77404.35,18.2,0.10806,9e-05,13.75513]
[1779320623347,27.56,77404.55,18.2,0.10807,9e-05,13.75616]
[1779320623488,27.56,77404.55,18.2,0.10807,9e-05,13.75616]
[1779320629420,27.56,77408.56,18.2,0.10842,9e-05,13.78898]
[1779320634455,27.56,77406.99,18.2,0.10827,9e-05,13.77454]
[1779320640497,27.56,77406.83,18.2,0.10824,9e-05,13.77208]
[1779320649066,27.56,77406.8,18.2,0.10823,9e-05,13.7711]
[1779320654131,27.56,77414.49,18.2,0.10891,9e-05,13.83494]
[1779320659631,27.55,77415.11,18.2,0.10895,9e-05,13.83823]
[1779320664020,27.55,77414.69,18.2,0.1089,9e-05,13.83406]
[1779320664164,27.55,77414.69,18.2,0.1089,9e-05,13.83406]
[1779320669702,27.55,77415.02,18.2,0.10891,9e-05,13.83447]
[1779320676650,27.55,77414.67,18.2,0.10884,9e-05,13.8269]
[1779320689146,27.54,77416.92,18.2,0.10902,9e-05,13.8439]
[1779320694158,27.54,77410.7,18.2,0.10841,9e-05,13.7866]
[1779320699910,27.54,77409.39,18.2,0.10827,9e-05,13.77371]
[1779320701884,27.54,77408.44,18.2,0.10818,9e-05,13.76539]
[1779320702028,27.54,77408.44,18.2,0.10818,9e-05,13.76539]
[1779320703940,27.54,77390.85,18.2,0.10658,9e-05,13.61541]
[1779320708975,27.54,77388.26,18.2,0.10635,9e-05,13.59354]
[1779320714009,27.54,77388.42,18.2,0.10636,9e-05,13.59502]
[1779320719045,27.54,77388.72,18.2,0.10639,9e-05,13.59769]
[1779320724083,27.54,77399.64,18.2,0.10738,9e-05,13.69022]
[1779320729128,27.54,77404.07,18.2,0.10777,9e-05,13.7275]
[1779320732690,27.54,77404.09,18.2,0.10775,9e-05,13.72349]
[1779320733146,27.54,77404.18,18.2,0.10775,9e-05,13.72414]
[1779320735459,27.53,77404.77,18.2,0.1078,9e-05,13.72887]
[1779320738892,27.53,77411.74,18.2,0.10843,9e-05,13.78771]
[1779320742154,27.53,77419.91,18.2,0.10917,9e-05,13.8566]
[1779320743151,27.53,77419.79,18.2,0.10916,9e-05,13.85525]
[1779320743167,27.53,77419.79,18.2,0.10916,9e-05,13.85525]
[1779320743216,27.53,77419.78,18.2,0.10915,9e-05,13.85485]
[1779320746120,27.53,77424.4,18.2,0.10958,9e-05,13.8945]
[1779320746788,27.53,77424.61,18.2,0.1096,9e-05,13.89638]
[1779320752279,27.53,77424.06,18.2,0.10955,9e-05,13.89187]
[1779320756867,27.53,77422.18,18.2,0.10938,9e-05,13.87597]
[1779320761783,27.53,77422.83,18.2,0.10944,9e-05,13.88156]
[1779320762245,27.53,77422.83,18.2,0.10944,9e-05,13.88156]
[1779320763349,27.53,77419.71,18.2,0.10916,9e-05,13.85522]
[1779320763497,27.53,77419.71,18.2,0.10916,9e-05,13.85522]
[1779320763588,27.53,77419.83,18.2,0.10917,9e-05,13.85643]
[1779320769399,27.53,77422.32,18.2,0.1094,9e-05,13.87819]
[1779320774411,27.53,77422.64,18.2,0.10944,9e-05,13.88133]
[1779320774435,27.53,77422.8,18.2,0.10945,9e-05,13.88278]
[1779320777217,27.53,77422.68,18.2,0.10944,9e-05,13.88158]
[1779320777319,27.53,77422.33,18.2,0.1094,9e-05,13.87842]
[1779320777360,27.53,77422.33,18.2,0.1094,9e-05,13.87842]
[1779320777456,27.53,77422.74,18.2,0.10944,9e-05,13.88177]
[1779320782492,27.53,77422.66,18.2,0.10942,9e-05,13.88025]
[1779320784707,27.53,77422.61,18.2,0.10942,9e-05,13.87966]
[1779320784737,27.53,77420.6,18.2,0.10923,9e-05,13.86232]
[1779320790215,27.53,77419.05,18.2,0.10909,9e-05,13.84958]
[1779320790357,27.53,77419.05,18.2,0.10909,9e-05,13.84958]
[1779320790316,27.53,77419.22,18.2,0.10911,9e-05,13.85115]
[1779320790548,27.53,77419.45,18.2,0.10913,9e-05,13.85321]
[1779320795583,27.53,77421.4,18.2,0.10929,9e-05,13.86676]
[1779320800619,27.53,77422.15,18.2,0.10937,9e-05,13.87358]
[1779320806096,27.54,77433.92,18.2,0.11045,9e-05,13.97443]
[1779320811464,27.53,77437.51,18.2,0.11078,9e-05,14.00478]
[1779320812271,27.53,77437.51,18.2,0.11078,9e-05,14.00478]
[1779320813843,27.53,77443.58,18.2,0.11135,9e-05,14.05711]
[1779320814725,27.54,77445.02,18.2,0.11148,9e-05,14.06975]
[1779320814827,27.54,77445.82,18.2,0.11156,9e-05,14.07688]
[1779320816634,27.54,77448.24,18.2,0.11179,9e-05,14.09794]
[1779320816703,27.54,77448.24,18.2,0.11179,9e-05,14.09794]
[1779320816776,27.54,77448.24,18.2,0.11179,9e-05,14.09794]
[1779320818856,27.54,77456.79,18.2,0.1126,9e-05,14.17194]
[1779320824793,27.54,77461.99,18.2,0.11309,9e-05,14.21721]
[1779320829610,27.54,77460.87,18.2,0.11299,9e-05,14.20778]
[1779320834863,27.54,77460.24,18.2,0.11293,9e-05,14.20264]
[1779320839898,27.54,77457.67,18.2,0.11269,9e-05,14.18066]
[1779320844933,27.54,77457.34,18.2,0.11266,9e-05,14.1781]
[1779320849969,27.54,77460.55,18.2,0.11296,9e-05,14.2058]
[1779320855008,27.54,77454.35,18.2,0.11236,9e-05,14.14882]
[1779320859963,27.54,77453.68,18.2,0.1123,9e-05,14.14335]
[1779320860027,27.54,77453.68,18.2,0.1123,9e-05,14.14335]
[1779320861038,27.54,77454.13,18.2,0.11234,9e-05,14.14731]
[1779320865670,27.54,77454.46,18.2,0.11238,9e-05,14.15059]
[1779320867061,27.54,77454.46,18.2,0.11238,9e-05,14.15069]
[1779320868680,27.54,77454.06,18.2,0.11234,9e-05,14.14747]
[1779320869700,27.54,77454.08,18.2,0.11235,9e-05,14.14776]
[1779320871806,27.54,77451.43,18.2,0.1121,9e-05,14.12528]
[1779320871807,27.54,77451.43,18.2,0.1121,9e-05,14.12528]
[1779320871821,27.54,77451.43,18.2,0.1121,9e-05,14.12528]
[1779320879615,27.54,77451.83,18.2,0.11215,9e-05,14.12921]
[1779320885804,27.54,77451.73,18.2,0.11216,9e-05,14.13014]
[1779320891260,27.55,77453.12,18.2,0.1123,9e-05,14.14352]
[1779320895629,27.55,77454.08,18.2,0.1124,9e-05,14.15252]
[1779320895770,27.55,77454.08,18.2,0.1124,9e-05,14.15252]
[1779320902337,27.55,77460.84,18.2,0.11304,9e-05,14.21149]
[1779320907372,27.55,77461.67,18.2,0.11313,9e-05,14.21912]
[1779320912407,27.55,77464.36,18.2,0.11336,9e-05,14.23897]
[1779320917442,27.55,77460.99,18.2,0.11305,9e-05,14.21034]
[1779320922477,27.55,77467.84,18.2,0.11369,9e-05,14.26963]
[1779320927512,27.55,77467.52,18.2,0.11366,9e-05,14.26685]
[1779320932547,27.55,77469.32,18.2,0.11383,9e-05,14.28233]
[1779320937696,27.55,77469.81,18.2,0.11388,9e-05,14.28646]
[1779320942843,27.55,77473.58,18.2,0.11423,9e-05,14.31859]
[1779320948659,27.55,77471.69,18.2,0.11404,9e-05,14.30145]
[1779320953694,27.55,77471.33,18.2,0.114,9e-05,14.29793]
[1779320957250,27.55,77471.37,18.2,0.11401,9e-05,14.29814]
[1779320957993,27.55,77471.37,18.2,0.11401,9e-05,14.29809]
[1779320963765,27.55,77463.36,18.2,0.11325,9e-05,14.2293]
[1779320965004,27.55,77463.36,18.2,0.11325,9e-05,14.2293]
[1779320966793,27.55,77463.87,18.2,0.1133,9e-05,14.23381]
[1779320967528,27.55,77463.87,18.2,0.1133,9e-05,14.23381]
[1779320967817,27.55,77463.7,18.2,0.11329,9e-05,14.2324]
[1779320970721,27.55,77463.57,18.2,0.11328,9e-05,14.23145]
[1779320973403,27.55,77463.5,18.2,0.11327,9e-05,14.23091]
[1779320973993,27.55,77463.5,18.2,0.11325,9e-05,14.22734]
[1779320978061,27.55,77460.29,18.2,0.11295,9e-05,14.2001]
[1779320978802,27.55,77459.74,18.2,0.1129,9e-05,14.19547]
[1779320979274,27.55,77459.74,18.2,0.1129,9e-05,14.19547]
[1779320979658,27.55,77459.6,18.2,0.11289,9e-05,14.19438]
[1779320981063,27.55,77459.6,18.2,0.11289,9e-05,14.1945]
[1779320986926,27.55,77463.93,18.2,0.1133,9e-05,14.23234]
[1779320991961,27.55,77463.87,18.2,0.1133,9e-05,14.23208]
[1779320996996,27.55,77463.34,18.2,0.11325,9e-05,14.22774]
[1779321002036,27.55,77463.33,18.2,0.11325,9e-05,14.22789]
[1779321010094,27.55,77464.02,18.2,0.11332,9e-05,14.23422]
[1779321015195,27.55,77464.15,18.2,0.11334,9e-05,14.23549]
[1779321019732,27.55,77463.55,18.2,0.11328,9e-05,14.23048]
[1779321023397,27.55,77463.5,18.2,0.11328,9e-05,14.23022]
[1779321024093,27.55,77463.36,18.2,0.11327,9e-05,14.22905]
[1779321025077,27.55,77463.35,18.2,0.11327,9e-05,14.22901]
[1779321025663,27.55,77465.03,18.2,0.11343,9e-05,14.24352]
[1779321026728,27.55,77464.44,18.2,0.11337,9e-05,14.23846]
[1779321027667,27.55,77465.01,18.2,0.11342,9e-05,14.2434]
[1779321027735,27.55,77465.01,18.2,0.11342,9e-05,14.2434]
[1779321027911,27.55,77465.01,18.2,0.11342,9e-05,14.2434]
[1779321028220,27.55,77465.49,18.2,0.11347,9e-05,14.24755]
[1779321028816,27.55,77465.49,18.2,0.11347,9e-05,14.24755]
[1779321034262,27.55,77464.9,18.2,0.11339,9e-05,14.23877]
[1779321039298,27.55,77466.2,18.2,0.11351,9e-05,14.24998]
[1779321039977,27.55,77466.2,18.2,0.11351,9e-05,14.24998]
[1779321045340,27.55,77468.34,18.2,0.11371,9e-05,14.2682]
[1779321050375,27.55,77468.09,18.2,0.11369,9e-05,14.26589]
[1779321055471,27.55,77467.71,18.2,0.11365,9e-05,14.26258]
[1779321055613,27.55,77467.71,18.2,0.11365,9e-05,14.26258]
[1779321056417,27.55,77467.74,18.2,0.11365,9e-05,14.26284]
[1779321061452,27.55,77468.78,18.2,0.11375,9e-05,14.27195]
[1779321066486,27.55,77469.48,18.2,0.11382,9e-05,14.27802]
[1779321067976,27.55,77472.55,18.2,0.11411,9e-05,14.30449]
[1779321068636,27.55,77472.55,18.2,0.11411,9e-05,14.30449]
[1779321071613,27.55,77473.93,18.2,0.11424,9e-05,14.31622]
[1779321071680,27.55,77473.91,18.2,0.11423,9e-05,14.31598]
[1779321071756,27.55,77473.91,18.2,0.11423,9e-05,14.31598]
[1779321072529,27.55,77473.92,18.2,0.11423,9e-05,14.31599]
[1779321075357,27.55,77473.3,18.2,0.11417,9e-05,14.31049]
[1779321075555,27.55,77473.3,18.2,0.11417,9e-05,14.31049]
[1779321077693,27.55,77456.7,18.2,0.11261,9e-05,14.16744]
[1779321083606,27.55,77453.25,18.2,0.1123,9e-05,14.13893]
[1779321084769,27.55,77453.3,18.2,0.11231,9e-05,14.13953]
[1779321087090,27.55,77453.25,18.2,0.11231,9e-05,14.13942]
[1779321093676,27.55,77457.05,18.2,0.11265,9e-05,14.16912]
[1779321098711,27.55,77457.06,18.2,0.11265,9e-05,14.16967]
[1779321103746,27.56,77455.03,18.2,0.11247,9e-05,14.15282]
[1779321108605,27.56,77454.77,18.2,0.11244,9e-05,14.1507]
[1779321108707,27.56,77454.88,18.2,0.11246,9e-05,14.15201]
[1779321108748,27.56,77454.88,18.2,0.11246,9e-05,14.15201]
[1779321108781,27.56,77454.84,18.2,0.11246,9e-05,14.15176]
[1779321113816,27.56,77455.66,18.2,0.11254,9e-05,14.15936]
[1779321118850,27.56,77455.83,18.2,0.11256,9e-05,14.16133]
[1779321123886,27.56,77455.08,18.2,0.1125,9e-05,14.15538]
[1779321128921,27.56,77456.94,18.2,0.11268,9e-05,14.17186]
[1779321133956,27.56,77457.02,18.2,0.11269,9e-05,14.17298]
[1779321143363,27.56,77457.28,18.2,0.11272,9e-05,14.17558]
[1779321149065,27.56,77462.95,18.2,0.11325,9e-05,14.22476]
[1779321154100,27.56,77463.6,18.2,0.11329,9e-05,14.22642]
[1779321160142,27.56,77463.12,18.2,0.11324,9e-05,14.22186]
[1779321166184,27.56,77462.77,18.2,0.1132,9e-05,14.21828]
[1779321171219,27.56,77463.03,18.2,0.11322,9e-05,14.2199]
[1779321177939,27.56,77463.03,18.2,0.11322,9e-05,14.2199]
[1779321183303,27.56,77462.47,18.2,0.11314,9e-05,14.21343]
[1779321188338,27.55,77465.71,18.2,0.11344,9e-05,14.24048]
[1779321193592,27.55,77465.73,18.2,0.11343,9e-05,14.23987]
[1779321195049,27.55,77465.35,18.2,0.11339,9e-05,14.23621]
[1779321195191,27.55,77465.35,18.2,0.11339,9e-05,14.23621]
[1779321204450,27.55,77465.57,18.2,0.11339,9e-05,14.23621]
[1779321209485,27.55,77462.92,18.2,0.11313,9e-05,14.21247]
[1779321214520,27.55,77458.1,18.2,0.11265,9e-05,14.16667]
[1779321219555,27.55,77462.39,18.2,0.11304,9e-05,14.20288]
[1779321224590,27.55,77471.99,18.2,0.11394,9e-05,14.28453]
[1779321231641,27.54,77471.8,18.2,0.1139,9e-05,14.28114]
[1779321236676,27.54,77472.55,18.2,0.11396,9e-05,14.28655]
[1779321241711,27.54,77472.29,18.2,0.11392,9e-05,14.2833]
[1779321246253,27.54,77468.32,18.2,0.11354,9e-05,14.24845]
[1779321246395,27.54,77468.32,18.2,0.11354,9e-05,14.24845]
[1779321251783,27.54,77468.92,18.2,0.11359,9e-05,14.25282]
[1779321257332,27.54,77468.97,18.2,0.11359,9e-05,14.25266]
[1779321263867,27.54,77468.88,18.2,0.11356,9e-05,14.25063]
[1779321268902,27.54,77470.12,18.2,0.11367,9e-05,14.26046]
[1779321275364,27.53,77470.24,18.2,0.11365,9e-05,14.25694]
[1779321280986,27.53,77470.38,18.2,0.11365,9e-05,14.25696]
[1779321284508,27.53,77470.54,18.2,0.11366,9e-05,14.25808]
[1779321284650,27.53,77470.54,18.2,0.11366,9e-05,14.25808]
[1779321290357,27.53,77469.45,18.2,0.11355,9e-05,14.24843]
[1779321295388,27.53,77471.05,18.2,0.11369,9e-05,14.26126]
[1779321301129,27.53,77479.97,18.2,0.11452,9e-05,14.33703]
[1779321307171,27.53,77479.57,18.2,0.11447,9e-05,14.33219]
[1779321312207,27.53,77479.26,18.2,0.11443,9e-05,14.32832]
[1779321317242,27.52,77479.58,18.2,0.11445,9e-05,14.32988]
[1779321322277,27.52,77479.23,18.2,0.1144,9e-05,14.3256]
[1779321323362,27.52,77479.23,18.2,0.1144,9e-05,14.3256]
[1779321323505,27.52,77479.23,18.2,0.1144,9e-05,14.3256]
[1779321328635,27.52,77478.93,18.2,0.11436,9e-05,14.32203]
[1779321328737,27.52,77478.93,18.2,0.11435,9e-05,14.32155]
[1779321329403,27.52,77478.93,18.2,0.11435,9e-05,14.32155]
[1779321335368,27.52,77478.35,18.2,0.11425,9e-05,14.31099]
[1779321340403,27.52,77478.38,18.2,0.11424,9e-05,14.30997]
[1779321343356,27.52,77478.27,18.2,0.11422,9e-05,14.30851]
[1779321350473,27.51,77478.42,18.2,0.11422,9e-05,14.30773]
[1779321357522,27.51,77478.62,18.2,0.11421,9e-05,14.30762]
[1779321359405,27.51,77478.73,18.2,0.11422,9e-05,14.30831]
[1779321359548,27.51,77478.73,18.2,0.11422,9e-05,14.30831]
[1779321359649,27.51,77478.73,18.2,0.11422,9e-05,14.30804]
[1779321365578,27.51,77478.72,18.2,0.1142,9e-05,14.30651]
[1779321371620,27.51,77478.9,18.2,0.1142,9e-05,14.30662]
[1779321373503,27.51,77479.01,18.2,0.11421,9e-05,14.30733]
[1779321373645,27.51,77479.01,18.2,0.11421,9e-05,14.30733]
[1779321382698,27.5,77476.22,18.2,0.11392,9e-05,14.28104]
[1779321387733,27.5,77477.71,18.2,0.11405,9e-05,14.29285]
[1779321388436,27.5,77477.71,18.2,0.11405,9e-05,14.29285]
[1779321388577,27.5,77477.71,18.2,0.11405,9e-05,14.29285]
[1779321393775,27.5,77477.37,18.2,0.11398,9e-05,14.28493]
[1779321398810,27.5,77477.63,18.2,0.11399,9e-05,14.28621]
[1779321404852,27.5,77477.34,18.2,0.11395,9e-05,14.28263]
[1779321411901,27.5,77477.52,18.2,0.11396,9e-05,14.28302]
[1779321417943,27.5,77478.01,18.2,0.11399,9e-05,14.28627]
[1779321422979,27.49,77476.95,18.2,0.11388,9e-05,14.27625]
[1779321425015,27.49,77476.75,18.2,0.11386,9e-05,14.27436]
[1779321425157,27.49,77477.18,18.2,0.1139,9e-05,14.27791]
[1779321431035,27.49,77477.24,18.2,0.1139,9e-05,14.27741]
[1779321436070,27.49,77478.6,18.2,0.11401,9e-05,14.28825]
[1779321443345,27.49,77478.29,18.2,0.11398,9e-05,14.2848]
[1779321449161,27.49,77478.39,18.2,0.11396,9e-05,14.28374]
[1779321454196,27.49,77479.58,18.2,0.11404,9e-05,14.28933]
[1779321459232,27.49,77481.15,18.2,0.11418,9e-05,14.30192]
[1779321461632,27.49,77482.01,18.2,0.11426,9e-05,14.30915]
[1779321461846,27.49,77482.01,18.2,0.11426,9e-05,14.30915]
[1779321465417,27.48,77490.19,18.2,0.11502,0.0001,14.37894]
[1779321471317,27.48,77487.72,18.2,0.11477,0.0001,14.35562]
[1779321473589,27.48,77481.98,18.2,0.11422,9e-05,14.30569]
[1779321474419,27.48,77475.99,18.2,0.11365,9e-05,14.25373]
[1779321474561,27.48,77475.99,18.2,0.11365,9e-05,14.25373]
[1779321484485,27.48,77472.42,18.2,0.11331,9e-05,14.22241]
[1779321490451,27.48,77462.41,18.2,0.11236,9e-05,14.13609]
[1779321495485,27.48,77462.56,18.2,0.11238,9e-05,14.13778]
[1779321501462,27.48,77462.58,18.2,0.11239,9e-05,14.13817]
[1779321506746,27.48,77462.67,18.2,0.1124,9e-05,14.13915]
[1779321514124,27.48,77460.46,18.2,0.11217,9e-05,14.11673]
[1779321519654,27.48,77461.14,18.2,0.11224,9e-05,14.12317]
[1779321524689,27.48,77464.13,18.2,0.11252,9e-05,14.14914]
[1779321529724,27.48,77468.3,18.2,0.11291,9e-05,14.18502]
[1779321534758,27.48,77469.5,18.2,0.11302,9e-05,14.19512]
[1779321539794,27.48,77468.37,18.2,0.11292,9e-05,14.18512]
[1779321545836,27.48,77467.47,18.2,0.11283,9e-05,14.17725]
[1779321550871,27.48,77468.24,18.2,0.1129,9e-05,14.18384]
[1779321555906,27.48,77469.83,18.2,0.11305,9e-05,14.19744]
[1779321560940,27.48,77469.39,18.2,0.11301,9e-05,14.19356]
[1779321565976,27.48,77473.71,18.2,0.11341,9e-05,14.23073]
[1779321571012,27.48,77477.53,18.2,0.11374,9e-05,14.25953]
[1779321576046,27.48,77481.38,18.2,0.1141,9e-05,14.29215]
[1779321581081,27.48,77481.95,18.2,0.11415,9e-05,14.29624]
[1779321586116,27.48,77483.6,18.2,0.11429,9e-05,14.30962]
[1779321591151,27.48,77483.51,18.2,0.11427,9e-05,14.30792]
[1779321596186,27.48,77485.02,18.2,0.11441,0.0001,14.32004]
[1779321597996,27.47,77485.15,18.2,0.11442,0.0001,14.32098]
[1779321602726,27.47,77494.02,18.2,0.11525,0.0001,14.397]
[1779321603269,27.47,77497.33,18.2,0.11557,0.0001,14.42544]
[1779321608355,27.47,77485.14,18.2,0.11438,0.0001,14.31795]
[1779321613390,27.47,77487.42,18.2,0.11459,0.0001,14.33672]
[1779321614837,27.47,77487.42,18.2,0.11459,0.0001,14.33672]
[1779321614980,27.47,77487.42,18.2,0.11459,0.0001,14.33672]
[1779321618295,27.47,77488.68,18.2,0.1147,0.0001,14.34701]
[1779321618364,27.47,77493.05,18.2,0.11511,0.0001,14.38441]
[1779321621055,27.47,77499.22,18.2,0.11571,0.0001,14.43805]
[1779321626524,27.47,77496.02,18.2,0.1154,0.0001,14.41075]
[1779321626578,27.47,77497.02,18.2,0.1155,0.0001,14.41955]
[1779321628587,27.47,77497.14,18.2,0.11551,0.0001,14.42031]
[1779321628687,27.47,77496.99,18.2,0.11549,0.0001,14.41873]
[1779321630646,27.47,77497.48,18.2,0.11554,0.0001,14.4231]
[1779321630745,27.47,77497.51,18.2,0.11554,0.0001,14.42348]
[1779321636817,27.47,77497.69,18.2,0.11552,0.0001,14.42001]
[1779321636821,27.47,77497.69,18.2,0.11552,0.0001,14.42001]
[1779321636896,27.47,77497.6,18.2,0.11551,0.0001,14.41898]
[1779321640936,27.47,77497.52,18.2,0.11551,0.0001,14.41872]
[1779321641308,27.47,77497.03,18.2,0.11546,0.0001,14.41439]
[1779321646624,27.47,77497.02,18.2,0.11545,0.0001,14.41319]
[1779321651661,27.46,77497.23,18.2,0.11546,0.0001,14.41414]
[1779321652052,27.46,77478.43,18.2,0.11366,9e-05,14.2511]
[1779321653053,27.46,77478.43,18.2,0.11366,9e-05,14.2511]
[1779321653196,27.46,77478.43,18.2,0.11366,9e-05,14.2511]
[1779321653913,27.46,77472.08,18.2,0.11307,9e-05,14.19636]
[1779321654805,27.46,77465.05,18.2,0.11241,9e-05,14.13589]
[1779321655058,27.46,77465.05,18.2,0.11241,9e-05,14.13589]
[1779321657090,27.47,77456.87,18.2,0.11164,9e-05,14.06568]
[1779321657681,27.46,77455.55,18.2,0.11152,9e-05,14.05406]
[1779321660878,27.46,77453.62,18.2,0.11133,9e-05,14.03727]
[1779321664170,27.46,77462.24,18.2,0.11214,9e-05,14.11108]
[1779321664421,27.46,77462.24,18.2,0.11214,9e-05,14.11108]
[1779321669787,27.47,77463.41,18.2,0.11226,9e-05,14.12206]
[1779321674198,27.47,77467.46,18.2,0.11264,9e-05,14.15759]
[1779321677701,27.47,77469.11,18.2,0.1128,9e-05,14.17231]
[1779321677843,27.47,77469.11,18.2,0.1128,9e-05,14.17231]
[1779321682852,27.47,77475.56,18.2,0.11342,9e-05,14.22871]
[1779321689927,27.47,77473.01,18.2,0.11319,9e-05,14.20721]
[1779321694963,27.47,77476.38,18.2,0.11348,9e-05,14.2329]
[1779321699998,27.47,77478.12,18.2,0.11365,9e-05,14.24811]
[1779321705033,27.47,77479.02,18.2,0.11374,9e-05,14.256]
[1779321709061,27.47,77466.48,18.2,0.11255,9e-05,14.14797]
[1779321714464,27.47,77467.43,18.2,0.11265,9e-05,14.15678]
[1779321717849,27.47,77462.08,18.2,0.11215,9e-05,14.11115]
[1779321723163,27.47,77466.0,18.2,0.11253,9e-05,14.14558]
[1779321728200,27.47,77468.18,18.2,0.11274,9e-05,14.1647]
[1779321729197,27.47,77468.18,18.2,0.11274,9e-05,14.1647]
[1779321735249,27.47,77474.95,18.2,0.11337,9e-05,14.22291]
[1779321740283,27.47,77473.78,18.2,0.11326,9e-05,14.21256]
[1779321745319,27.47,77473.29,18.2,0.11321,9e-05,14.20824]
[1779321750354,27.47,77474.43,18.2,0.11332,9e-05,14.21794]
[1779321755389,27.47,77477.05,18.2,0.11354,9e-05,14.23666]
[1779321760424,27.47,77475.38,18.2,0.11338,9e-05,14.22207]
[1779321765460,27.47,77480.03,18.2,0.11382,9e-05,14.2622]
[1779321770495,27.47,77488.18,18.2,0.11459,0.0001,14.33209]
[1779321775530,27.47,77489.66,18.2,0.11472,0.0001,14.3441]
[1779321780996,27.47,77489.57,18.2,0.1147,0.0001,14.34278]
[1779321781595,27.47,77489.8,18.2,0.11472,0.0001,14.34441]
[1779321781792,27.47,77475.23,18.2,0.11334,9e-05,14.21818]
[1779321787136,27.47,77476.39,18.2,0.11345,9e-05,14.22835]
[1779321792883,27.47,77473.25,18.2,0.11315,9e-05,14.20112]
[1779321796370,27.47,77486.42,18.2,0.11439,0.0001,14.31471]
[1779321801390,27.47,77486.52,18.2,0.1144,0.0001,14.31513]
[1779321806751,27.46,77487.04,18.2,0.11444,0.0001,14.31853]
[1779321811785,27.46,77498.57,18.2,0.1155,0.0001,14.41376]
[1779321816959,27.46,77498.62,18.2,0.11549,0.0001,14.41308]
[1779321818609,27.46,77497.97,18.2,0.11542,0.0001,14.40692]
[1779321818751,27.46,77497.97,18.2,0.11542,0.0001,14.40692]
[1779321828905,27.46,77500.01,18.2,0.11559,0.0001,14.42183]
[1779321833939,27.46,77496.27,18.2,0.11522,0.0001,14.38842]
[1779321838975,27.46,77495.84,18.2,0.11517,0.0001,14.3838]
[1779321844017,27.45,77496.61,18.2,0.11523,0.0001,14.38968]
[1779321850054,27.45,77505.31,18.2,0.11605,0.0001,14.46371]
[1779321855645,27.45,77508.45,18.2,0.11634,0.0001,14.48982]
[1779321855979,27.45,77508.45,18.2,0.11634,0.0001,14.48982]
[1779321856122,27.45,77508.45,18.2,0.11634,0.0001,14.48982]
[1779321857524,27.45,77510.7,18.2,0.11655,0.0001,14.50906]
[1779321858117,27.45,77511.3,18.2,0.1166,0.0001,14.51383]
[1779321863152,27.45,77513.38,18.2,0.11681,0.0001,14.53196]
[1779321867877,27.45,77520.65,18.2,0.11751,0.0001,14.5951]
[1779321868192,27.45,77520.65,18.2,0.11751,0.0001,14.5951]
[1779321868204,27.45,77528.0,18.2,0.11822,0.0001,14.65906]
[1779321869180,27.45,77528.0,18.2,0.11822,0.0001,14.65906]
[1779321869267,27.45,77528.0,18.2,0.11822,0.0001,14.65906]
[1779321873554,27.45,77533.57,18.2,0.11874,0.0001,14.70428]
[1779321873753,27.45,77532.37,18.2,0.11862,0.0001,14.69358]
[1779321874190,27.45,77532.37,18.2,0.11862,0.0001,14.69358]
[1779321874709,27.45,77532.38,18.2,0.11862,0.0001,14.69366]
[1779321879267,27.45,77549.21,18.2,0.12027,0.0001,14.84031]
[1779321882851,27.45,77551.31,18.2,0.12047,0.0001,14.85867]
[1779321887927,27.45,77554.27,18.2,0.12076,0.0001,14.88432]
[1779321889874,27.45,77559.09,18.2,0.12124,0.0001,14.9264]
[1779321892806,27.45,77572.62,18.2,0.12258,0.0001,15.04475]
[1779321898089,27.45,77573.64,18.2,0.12266,0.0001,15.0521]
[1779321900735,27.44,77575.44,18.2,0.12283,0.0001,15.06695]
[1779321901274,27.44,77575.44,18.2,0.12283,0.0001,15.06695]
[1779321901825,27.44,77579.49,18.2,0.12323,0.0001,15.10225]
[1779321902237,27.44,77579.49,18.2,0.12323,0.0001,15.10225]
[1779321902428,27.44,77581.8,18.2,0.12346,0.0001,15.12235]
[1779321904549,27.44,77581.66,18.2,0.12345,0.0001,15.1211]
[1779321905249,27.44,77581.14,18.2,0.12339,0.0001,15.11643]
[1779321905393,27.44,77581.14,18.2,0.12339,0.0001,15.11643]
[1779321910493,27.44,77580.69,18.2,0.12334,0.0001,15.11222]
[1779321914623,27.44,77576.11,18.2,0.12289,0.0001,15.07185]
[1779321915140,27.44,77572.29,18.2,0.1225,0.0001,15.0383]
[1779321915312,27.44,77572.29,18.2,0.1225,0.0001,15.0383]
[1779321916717,27.44,77558.65,18.2,0.12115,0.0001,14.91878]
[1779321917079,27.44,77558.65,18.2,0.12115,0.0001,14.91878]
[1779321917546,27.44,77551.9,18.2,0.12048,0.0001,14.8596]
[1779321922585,27.44,77540.7,18.2,0.11938,0.0001,14.76133]
[1779321925647,27.44,77540.36,18.2,0.11934,0.0001,14.75823]
[1779321926613,27.44,77540.69,18.2,0.11938,0.0001,14.76124]
[1779321931648,27.44,77545.15,18.2,0.11979,0.0001,14.79657]
[1779321931706,27.44,77545.15,18.2,0.11979,0.0001,14.79657]
[1779321937667,27.44,77543.33,18.2,0.11961,0.0001,14.78037]
[1779321938935,27.44,77538.31,18.2,0.11912,0.0001,14.73645]
[1779321944741,27.44,77537.7,18.2,0.11906,0.0001,14.73121]
[1779321949776,27.44,77537.19,18.2,0.11901,0.0001,14.72675]
[1779321951869,27.44,77541.88,18.2,0.11947,0.0001,14.76774]
[1779321953894,27.44,77544.32,18.2,0.11971,0.0001,14.78891]
[1779321954036,27.44,77544.32,18.2,0.11971,0.0001,14.78891]
[1779321954820,27.44,77545.98,18.2,0.11987,0.0001,14.80333]
[1779321955447,27.44,77549.74,18.2,0.12024,0.0001,14.83612]
[1779321960853,27.44,77552.71,18.2,0.12052,0.0001,14.86132]
[1779321966564,27.44,77552.4,18.2,0.12048,0.0001,14.85809]
[1779321969998,27.44,77552.44,18.2,0.12048,0.0001,14.85792]
[1779321970142,27.44,77552.44,18.2,0.12048,0.0001,14.85792]
[1779321977978,27.44,77550.84,18.2,0.12031,0.0001,14.84319]
[1779321983014,27.44,77551.75,18.2,0.1204,0.0001,14.85084]
[1779321983780,27.44,77551.75,18.2,0.1204,0.0001,14.85084]
[1779321989053,27.44,77558.42,18.2,0.12105,0.0001,14.90875]
[1779321991935,27.44,77555.79,18.2,0.12076,0.0001,14.88165]
[1779321992560,27.44,77555.79,18.2,0.12076,0.0001,14.88165]
[1779321993568,27.44,77532.59,18.2,0.11849,0.0001,14.67861]
[1779321994091,27.44,77532.59,18.2,0.11849,0.0001,14.67861]
[1779321994279,27.44,77522.79,18.2,0.11753,0.0001,14.59308]
[1779322000661,27.44,77515.13,18.2,0.11679,0.0001,14.52609]
[1779322003577,27.44,77515.03,18.2,0.11678,0.0001,14.52517]
[1779322009195,27.44,77516.9,18.2,0.11698,0.0001,14.54332]
[1779322009791,27.44,77516.9,18.2,0.11698,0.0001,14.54332]
[1779322015237,27.44,77515.66,18.2,0.11688,0.0001,14.53473]
[1779322017740,27.44,77515.52,18.2,0.11687,0.0001,14.5339]
[1779322023294,27.45,77516.93,18.2,0.11704,0.0001,14.5488]
[1779322028329,27.45,77516.8,18.2,0.11705,0.0001,14.54951]
[1779322033364,27.45,77517.9,18.2,0.11718,0.0001,14.5609]
[1779322033976,27.45,77517.9,18.2,0.11718,0.0001,14.5609]
[1779322034118,27.45,77517.9,18.2,0.11718,0.0001,14.5609]
[1779322042469,27.45,77518.45,18.2,0.11726,0.0001,14.56813]
[1779322047467,27.46,77521.09,18.2,0.11754,0.0001,14.59323]
[1779322047484,27.46,77523.6,18.2,0.11778,0.0001,14.61545]
[1779322050145,27.46,77524.73,18.2,0.1179,0.0001,14.62592]
[1779322055518,27.46,77533.49,18.2,0.11875,0.0001,14.70022]
[1779322058001,27.46,77533.45,18.2,0.11875,0.0001,14.70029]
[1779322058144,27.46,77533.45,18.2,0.11875,0.0001,14.70029]
[1779322064114,27.46,77531.36,18.2,0.11856,0.0001,14.68347]
[1779322068296,27.46,77526.66,18.2,0.11812,0.0001,14.64381]
[1779322069617,27.46,77517.4,18.2,0.11722,0.0001,14.56346]
[1779322069621,27.47,77514.51,18.2,0.11695,0.0001,14.53876]
[1779322070407,27.47,77514.51,18.2,0.11695,0.0001,14.53876]
[1779322070549,27.47,77514.51,18.2,0.11695,0.0001,14.53876]
[1779322079687,27.47,77513.82,18.2,0.11694,0.0001,14.53737]
[1779322081804,27.47,77513.99,18.2,0.11696,0.0001,14.53933]
[1779322082459,27.47,77512.35,18.2,0.1168,0.0001,14.52554]
[1779322082708,27.47,77498.24,18.2,0.11545,0.0001,14.40309]
[1779322083737,27.47,77498.24,18.2,0.11545,0.0001,14.40309]
[1779322084983,27.47,77493.8,18.2,0.11503,0.0001,14.36517]
[1779322090477,27.48,77483.06,18.2,0.11403,9e-05,14.27425]
[1779322094151,27.48,77485.19,18.2,0.11425,0.0001,14.29439]
[1779322094813,27.48,77485.19,18.2,0.11425,0.0001,14.29439]
[1779322094828,27.48,77485.19,18.2,0.11425,0.0001,14.29439]
[1779322095512,27.48,77492.45,18.2,0.11494,0.0001,14.35728]
[1779322095654,27.48,77492.45,18.2,0.11494,0.0001,14.35728]
[1779322103628,27.48,77496.84,18.2,0.11539,0.0001,14.39735]
[1779322107573,27.48,77496.5,18.2,0.11536,0.0001,14.39529]
[1779322107883,27.48,77495.36,18.2,0.11526,0.0001,14.38563]
[1779322109616,27.48,77495.97,18.2,0.11532,0.0001,14.39097]
[1779322110797,27.48,77501.75,18.2,0.11587,0.0001,14.4413]
[1779322112929,27.48,77507.92,18.2,0.11644,0.0001,14.49129]
[1779322116953,27.48,77521.45,18.2,0.11775,0.0001,14.60911]
[1779322117048,27.48,77521.43,18.2,0.11775,0.0001,14.60886]
[1779322123371,27.48,77530.01,18.2,0.11858,0.0001,14.68368]
[1779322124300,27.48,77530.14,18.2,0.1186,0.0001,14.68508]
[1779322129017,27.49,77530.22,18.2,0.11862,0.0001,14.6872]
[1779322131666,27.49,77526.81,18.2,0.1183,0.0001,14.658]
[1779322131808,27.49,77526.81,18.2,0.1183,0.0001,14.658]
[1779322134123,27.49,77526.05,18.2,0.11823,0.0001,14.65179]
[1779322142121,27.49,77526.0,18.2,0.11823,0.0001,14.65211]
[1779322146169,27.49,77533.92,18.2,0.11901,0.0001,14.72135]
[1779322152191,27.49,77535.1,18.2,0.11912,0.0001,14.73156]
[1779322157663,27.49,77540.73,18.2,0.11968,0.0001,14.781]
[1779322163268,27.49,77546.95,18.2,0.1203,0.0001,14.83642]
[1779322168303,27.49,77556.97,18.2,0.12129,0.0001,14.92434]
[1779322173338,27.49,77559.12,18.2,0.12148,0.0001,14.93946]
[1779322178373,27.49,77561.13,18.2,0.12168,0.0001,14.95691]
[1779322183408,27.49,77562.05,18.2,0.12176,0.0001,14.9647]
[1779322186056,27.49,77572.09,18.2,0.12276,0.0001,15.05264]
[1779322191466,27.49,77575.8,18.2,0.12312,0.0001,15.08376]
[1779322196501,27.49,77576.37,18.2,0.12316,0.0001,15.08752]
[1779322202008,27.48,77576.49,18.2,0.12316,0.0001,15.08752]
[1779322202017,27.48,77576.52,18.2,0.12315,0.0001,15.08725]
[1779322204107,27.48,77571.82,18.2,0.12269,0.0001,15.04611]
[1779322207186,27.48,77570.97,18.2,0.12261,0.0001,15.03912]
[1779322207328,27.48,77570.97,18.2,0.12261,0.0001,15.03912]
[1779322213115,27.48,77581.22,18.2,0.12364,0.0001,15.12985]
[1779322218729,27.48,77576.13,18.2,0.12313,0.0001,15.08504]
[1779322218965,27.48,77576.13,18.2,0.12313,0.0001,15.08504]
[1779322224268,27.49,77572.38,18.2,0.12276,0.0001,15.05242]
[1779322225022,27.49,77572.38,18.2,0.12276,0.0001,15.05242]
[1779322224701,27.49,77572.37,18.2,0.12276,0.0001,15.05241]
[1779322225718,27.49,77572.37,18.2,0.12276,0.0001,15.05241]
[1779322227023,27.49,77572.37,18.2,0.12276,0.0001,15.05253]
[1779322227780,27.49,77573.07,18.2,0.12283,0.0001,15.05868]
[1779322229098,27.49,77573.16,18.2,0.12284,0.0001,15.05957]
[1779322229751,27.49,77573.16,18.2,0.12284,0.0001,15.05957]
[1779322230667,27.49,77574.03,18.2,0.12293,0.0001,15.0673]
[1779322233368,27.49,77574.15,18.2,0.12292,0.0001,15.06469]
[1779322233387,27.49,77574.15,18.2,0.12292,0.0001,15.06469]
[1779322235147,27.49,77579.75,18.2,0.12348,0.0001,15.11397]
[1779322237509,27.49,77581.69,18.2,0.12367,0.0001,15.13096]
[1779322242827,27.48,77583.43,18.2,0.12384,0.0001,15.14554]
[1779322245591,27.48,77582.98,18.2,0.12379,0.0001,15.14128]
[1779322247729,27.48,77581.41,18.2,0.12363,0.0001,15.12716]
[1779322248007,27.48,77581.41,18.2,0.12363,0.0001,15.12716]
[1779322248623,27.48,77580.93,18.2,0.12358,0.0001,15.12279]
[1779322252278,27.48,77580.33,18.2,0.12351,0.0001,15.11703]
[1779322252422,27.48,77580.33,18.2,0.12351,0.0001,15.11703]
[1779322252505,27.48,77580.33,18.2,0.12351,0.0001,15.11703]
[1779322253908,27.48,77579.68,18.2,0.12344,0.0001,15.11114]
[1779322258003,27.48,77573.89,18.2,0.12286,0.0001,15.06017]
[1779322258730,27.48,77573.1,18.2,0.12279,0.0001,15.05324]
[1779322263982,27.48,77572.71,18.2,0.12275,0.0001,15.05003]
[1779322267028,27.48,77570.48,18.2,0.12253,0.0001,15.03055]
[1779322267171,27.48,77570.48,18.2,0.12253,0.0001,15.03055]
[1779322273045,27.48,77570.8,18.2,0.12257,0.0001,15.03386]
[1779322278080,27.48,77570.69,18.2,0.12256,0.0001,15.03329]
[1779322281467,27.48,77570.79,18.2,0.12257,0.0001,15.0343]
[1779322281609,27.48,77570.79,18.2,0.12257,0.0001,15.0343]
[1779322291173,27.49,77572.72,18.2,0.12274,0.0001,15.04813]
[1779322293182,27.49,77572.42,18.2,0.12272,0.0001,15.04554]
[1779322293325,27.49,77572.42,18.2,0.12272,0.0001,15.04554]
[1779322298727,27.49,77573.97,18.2,0.12287,0.0001,15.05939]
[1779322306279,27.49,77570.93,18.2,0.12257,0.0001,15.03309]
[1779322311314,27.49,77572.67,18.2,0.12275,0.0001,15.04862]
[1779322317106,27.49,77572.66,18.2,0.12275,0.0001,15.04869]
[1779322320802,27.49,77572.25,18.2,0.12271,0.0001,15.04527]
[1779322322682,27.49,77572.49,18.2,0.12274,0.0001,15.04747]
[1779322322705,27.49,77572.49,18.2,0.12274,0.0001,15.04747]
[1779322325032,27.49,77579.99,18.2,0.12349,0.0001,15.11345]
[1779322329441,27.49,77588.0,18.2,0.12429,0.0001,15.18332]
[1779322329775,27.49,77588.0,18.2,0.12429,0.0001,15.18332]
[1779322329938,27.49,77588.0,18.2,0.12429,0.0001,15.18332]
[1779322330040,27.49,77587.88,18.2,0.12427,0.0001,15.18191]
[1779322334132,27.49,77588.1,18.2,0.12429,0.0001,15.18368]
[1779322338026,27.48,77588.65,18.2,0.12434,0.0001,15.1876]
[1779322338055,27.48,77588.65,18.2,0.12434,0.0001,15.1876]
[1779322340460,27.48,77593.27,18.2,0.1248,0.0001,15.22807]
[1779322344928,27.48,77605.2,18.2,0.12601,0.0001,15.33345]
[1779322345070,27.48,77605.2,18.2,0.12601,0.0001,15.33345]
[1779322350737,27.49,77602.13,18.2,0.1257,0.0001,15.30661]
[1779322351594,27.49,77589.86,18.2,0.12444,0.0001,15.19496]
[1779322352185,27.49,77589.86,18.2,0.12444,0.0001,15.19496]
[1779322354167,27.49,77587.8,18.2,0.12423,0.0001,15.17703]
[1779322357694,27.49,77586.14,18.2,0.12408,0.0001,15.16331]
[1779322358066,27.49,77586.14,18.2,0.12408,0.0001,15.16331]
[1779322358093,27.49,77584.88,18.2,0.12395,0.0001,15.15192]
[1779322358210,27.49,77584.88,18.2,0.12395,0.0001,15.15192]
[1779322358699,27.49,77585.54,18.2,0.12401,0.0001,15.15773]
[1779322364156,27.49,77586.82,18.2,0.12413,0.0001,15.16827]
[1779322368698,27.48,77585.85,18.2,0.12402,0.0001,15.15871]
[1779322368751,27.48,77585.85,18.2,0.12402,0.0001,15.15871]
[1779322370544,27.48,77578.79,18.2,0.12331,0.0001,15.09624]
[1779322370688,27.48,77578.79,18.2,0.12331,0.0001,15.09624]
[1779322375808,27.48,77576.69,18.2,0.12309,0.0001,15.07717]
[1779322381867,27.48,77579.95,18.2,0.12341,0.0001,15.10486]
[1779322386902,27.48,77586.68,18.2,0.12407,0.0001,15.16306]
[1779322387421,27.48,77586.68,18.2,0.12407,0.0001,15.16306]
[1779322388919,27.48,77588.48,18.2,0.12425,0.0001,15.17862]
[1779322389021,27.48,77589.06,18.2,0.1243,0.0001,15.18312]
[1779322393367,27.48,77589.2,18.2,0.1243,0.0001,15.18347]
[1779322393414,27.48,77589.2,18.2,0.1243,0.0001,15.18347]
[1779322393424,27.48,77589.2,18.2,0.1243,0.0001,15.18347]
[1779322395536,27.48,77601.55,18.2,0.12555,0.0001,15.2921]
[1779322402607,27.48,77601.02,18.2,0.12549,0.0001,15.287]
[1779322410063,27.48,77602.26,18.2,0.12562,0.0001,15.2978]
[1779322415098,27.48,77600.56,18.2,0.12542,0.0001,15.27908]
[1779322415256,27.48,77600.56,18.2,0.12542,0.0001,15.27908]
[1779322420080,27.48,77601.46,18.2,0.12551,0.0001,15.28712]
[1779322424159,27.48,77602.31,18.2,0.1256,0.0001,15.29477]
[1779322425711,27.48,77601.63,18.2,0.12553,0.0001,15.2889]
[1779322425712,27.48,77601.63,18.2,0.12553,0.0001,15.2889]
[1779322426674,27.48,77600.77,18.2,0.12545,0.0001,15.2814]
[1779322427747,27.48,77601.16,18.2,0.12549,0.0001,15.28494]
[1779322432863,27.48,77601.89,18.2,0.12557,0.0001,15.29198]
[1779322439266,27.48,77604.25,18.2,0.12582,0.0001,15.31388]
[1779322439495,27.48,77604.25,18.2,0.12582,0.0001,15.31388]
[1779322444881,27.48,77613.23,18.2,0.12674,0.0001,15.39359]
[1779322450747,27.48,77617.15,18.2,0.12714,0.0001,15.42838]
[1779322456301,27.48,77617.73,18.2,0.1272,0.0001,15.43345]
[1779322462430,27.48,77620.59,18.2,0.12749,0.0001,15.45835]
[1779322468051,27.48,77620.3,18.2,0.12746,0.0001,15.45541]
[1779322473510,27.48,77618.55,18.2,0.12724,0.0001,15.43527]
[1779322477082,27.48,77617.81,18.2,0.12716,0.0001,15.42843]
[1779322477446,27.48,77612.19,18.2,0.12658,0.0001,15.37854]
[1779322480640,27.48,77602.61,18.2,0.1256,0.0001,15.29362]
[1779322486605,27.47,77601.65,18.2,0.12549,0.0001,15.28333]
[1779322491640,27.47,77604.34,18.2,0.12575,0.0001,15.30658]
[1779322492978,27.47,77604.34,18.2,0.12575,0.0001,15.30658]
[1779322493121,27.47,77604.34,18.2,0.12575,0.0001,15.30658]
[1779322494215,27.47,77604.06,18.2,0.12573,0.0001,15.30419]
[1779322499351,27.47,77603.93,18.2,0.12572,0.0001,15.30337]
[1779322504155,27.47,77601.87,18.2,0.12549,0.0001,15.28408]
[1779322509642,27.47,77603.53,18.2,0.12564,0.0001,15.2971]
[1779322511807,27.47,77618.59,18.2,0.12718,0.0001,15.43038]
[1779322517209,27.47,77625.75,18.2,0.12791,0.0001,15.49305]
[1779322522857,27.47,77632.11,18.2,0.12854,0.0001,15.54757]
[1779322527892,27.47,77631.21,18.2,0.12843,0.0001,15.53807]
[1779322530231,27.47,77631.18,18.2,0.12842,0.0001,15.53749]
[1779322530275,27.46,77631.26,18.2,0.12843,0.0001,15.53758]
[1779322535948,27.46,77635.51,18.2,0.12882,0.0001,15.56975]
[1779322540983,27.46,77635.3,18.2,0.12877,0.0001,15.566]
[1779322542326,27.46,77635.3,18.2,0.12877,0.0001,15.566]
[1779322547031,27.46,77635.63,18.2,0.12878,0.0001,15.567]
[1779322553069,27.45,77637.61,18.2,0.12896,0.0001,15.58184]
[1779322557046,27.45,77636.6,18.2,0.12884,0.0001,15.57166]
[1779322557188,27.45,77636.6,18.2,0.12884,0.0001,15.57166]
[1779322557289,27.45,77636.37,18.2,0.1288,0.0001,15.56882]
[1779322562131,27.45,77623.0,18.2,0.12741,0.0001,15.44863]
[1779322563145,27.45,77623.0,18.2,0.12741,0.0001,15.44863]
[1779322563225,27.45,77622.66,18.2,0.12737,0.0001,15.44541]
[1779322566167,27.45,77626.91,18.2,0.1278,0.0001,15.48262]
[1779322566268,27.45,77627.95,18.2,0.12791,0.0001,15.49159]
[1779322571522,27.45,77618.87,18.2,0.12696,0.0001,15.41015]
[1779322571639,27.45,77618.87,18.2,0.12696,0.0001,15.41015]
[1779322571783,27.45,77618.87,18.2,0.12696,0.0001,15.41015]
[1779322577240,27.45,77609.12,18.2,0.12597,0.0001,15.32397]
[1779322582275,27.45,77612.49,18.2,0.1263,0.0001,15.35319]
[1779322586069,27.45,77616.46,18.2,0.12671,0.0001,15.38833]
[1779322586218,27.45,77616.46,18.2,0.12671,0.0001,15.38833]
[1779322592347,27.44,77622.41,18.2,0.12729,0.0001,15.43672]
[1779322598389,27.44,77627.44,18.2,0.1278,0.0001,15.48064]
[1779322598841,27.44,77627.44,18.2,0.1278,0.0001,15.48064]
[1779322598982,27.44,77627.44,18.2,0.1278,0.0001,15.48064]
[1779322603215,27.44,77630.0,18.2,0.12805,0.0001,15.50284]
[1779322608462,27.44,77634.8,18.2,0.12854,0.0001,15.54443]
[1779322613496,27.44,77634.56,18.2,0.1285,0.0001,15.54135]
[1779322618844,27.44,77635.76,18.2,0.12861,0.0001,15.55103]
[1779322623966,27.44,77633.99,18.2,0.12841,0.0001,15.53403]
[1779322629611,27.44,77630.53,18.2,0.12804,0.0001,15.50181]
[1779322634645,27.43,77629.71,18.2,0.12794,0.0001,15.49362]
[1779322638564,27.43,77632.44,18.2,0.12822,0.0001,15.51719]
[1779322638706,27.43,77632.44,18.2,0.12822,0.0001,15.51719]
[1779322644715,27.43,77631.38,18.2,0.12809,0.0001,15.50622]
[1779322649750,27.43,77624.09,18.2,0.12733,0.0001,15.44101]
[1779322655792,27.43,77623.38,18.2,0.12723,0.0001,15.4303]
[1779322660827,27.43,77624.05,18.2,0.12729,0.0001,15.43568]
[1779322665862,27.43,77623.65,18.2,0.12724,0.0001,15.4315]
[1779322673918,27.43,77625.12,18.2,0.12738,0.0001,15.44347]
[1779322679960,27.42,77625.93,18.2,0.12745,0.0001,15.44959]
[1779322684995,27.42,77622.38,18.2,0.12708,0.0001,15.41728]
[1779322688475,27.42,77615.49,18.2,0.12637,0.0001,15.35606]
[1779322689083,27.42,77612.31,18.2,0.12604,0.0001,15.32788]
[1779322689225,27.42,77612.31,18.2,0.12604,0.0001,15.32788]
[1779322692665,27.42,77609.82,18.2,0.12578,0.0001,15.30554]
[1779322693703,27.42,77608.62,18.2,0.12566,0.0001,15.2946]
[1779322695833,27.42,77606.66,18.2,0.12545,0.0001,15.27667]
[1779322699999,27.42,77605.66,18.2,0.12534,0.0001,15.26699]
[1779322701887,27.42,77602.5,18.2,0.12501,0.0001,15.23831]
[1779322702760,27.42,77603.37,18.2,0.1251,0.0001,15.24578]
[1779322702840,27.42,77603.37,18.2,0.1251,0.0001,15.24578]
[1779322702909,27.42,77603.37,18.2,0.1251,0.0001,15.24578]
[1779322703581,27.42,77594.17,18.2,0.12416,0.0001,15.16452]
[1779322703720,27.42,77594.17,18.2,0.12416,0.0001,15.16452]
[1779322704130,27.42,77594.17,18.2,0.12416,0.0001,15.16452]
[1779322704232,27.42,77577.26,18.2,0.12246,0.0001,15.01545]
[1779322708161,27.42,77564.24,18.2,0.12116,0.0001,14.90047]
[1779322713196,27.42,77565.41,18.2,0.12124,0.0001,14.90635]
[1779322718232,27.42,77561.69,18.2,0.12087,0.0001,14.87306]
[1779322723296,27.42,77551.25,18.2,0.11983,0.0001,14.78129]
[1779322723331,27.42,77536.94,18.2,0.11843,0.0001,14.65607]
[1779322724278,27.42,77536.94,18.2,0.11843,0.0001,14.65607]
[1779322724540,27.42,77536.94,18.2,0.11843,0.0001,14.65607]
[1779322724351,27.42,77533.85,18.2,0.11813,0.0001,14.62905]
[1779322726863,27.42,77537.02,18.2,0.11843,0.0001,14.65663]
[1779322727552,27.42,77537.02,18.2,0.11843,0.0001,14.65663]
[1779322728304,27.42,77543.5,18.2,0.11907,0.0001,14.71317]
[1779322728343,27.42,77546.52,18.2,0.11937,0.0001,14.73986]
[1779322731047,27.42,77547.27,18.2,0.11944,0.0001,14.74651]
[1779322736362,27.42,77547.65,18.2,0.11949,0.0001,14.75039]
[1779322741397,27.42,77547.91,18.2,0.11951,0.0001,14.75288]
[1779322746434,27.42,77548.22,18.2,0.11955,0.0001,14.7557]
[1779322752475,27.42,77548.97,18.2,0.11962,0.0001,14.7622]
[1779322757510,27.42,77548.31,18.2,0.11955,0.0001,14.75629]
[1779322762545,27.42,77550.86,18.2,0.1198,0.0001,14.77839]
[1779322767580,27.42,77549.92,18.2,0.1197,0.0001,14.76979]
[1779322772615,27.42,77549.04,18.2,0.11959,0.0001,14.75804]
[1779322777650,27.42,77549.48,18.2,0.11963,0.0001,14.76157]
[1779322783170,27.42,77558.15,18.2,0.12048,0.0001,14.8372]
[1779322789734,27.41,77566.86,18.2,0.12132,0.0001,14.91168]
[1779322795073,27.41,77570.69,18.2,0.12169,0.0001,14.94423]
[1779322797003,27.41,77570.73,18.2,0.12169,0.0001,14.94402]
[1779322797146,27.41,77570.73,18.2,0.12169,0.0001,14.94402]
[1779322805848,27.41,77569.25,18.2,0.12151,0.0001,14.92854]
[1779322810883,27.41,77562.2,18.2,0.1208,0.0001,14.86595]
[1779322816114,27.41,77567.41,18.2,0.12131,0.0001,14.91105]
[1779322824394,27.4,77567.41,18.2,0.1213,0.0001,14.90997]
[1779322826506,27.4,77564.82,18.2,0.12103,0.0001,14.88654]
[1779322826608,27.4,77564.77,18.2,0.12103,0.0001,14.88582]
[1779322832031,27.4,77564.93,18.2,0.12101,0.0001,14.88273]
[1779322835932,27.4,77564.77,18.2,0.12099,0.0001,14.88087]
[1779322839008,27.4,77561.6,18.2,0.12067,0.0001,14.8526]
[1779322839066,27.4,77561.6,18.2,0.12067,0.0001,14.8526]
[1779322845316,27.4,77567.51,18.2,0.12125,0.0001,14.90388]
[1779322846368,27.4,77568.06,18.2,0.1213,0.0001,14.90853]
[1779322847642,27.4,77567.92,18.2,0.12128,0.0001,14.9071]
[1779322854180,27.4,77569.65,18.2,0.12144,0.0001,14.92084]
[1779322854634,27.4,77569.65,18.2,0.12144,0.0001,14.92084]
[1779322854779,27.4,77569.63,18.2,0.12143,0.0001,14.92047]
[1779322855194,27.4,77569.74,18.2,0.12144,0.0001,14.92124]
[1779322860229,27.4,77569.83,18.2,0.12144,0.0001,14.9212]
[1779322865264,27.39,77571.73,18.2,0.12162,0.0001,14.93707]
[1779322867446,27.39,77572.28,18.2,0.12167,0.0001,14.94173]
[1779322867589,27.39,77572.28,18.2,0.12167,0.0001,14.94173]
[1779322876342,27.39,77571.94,18.2,0.12162,0.0001,14.93699]
[1779322881377,27.39,77571.69,18.2,0.12159,0.0001,14.93397]
[1779322886412,27.39,77569.56,18.2,0.12136,0.0001,14.91446]
[1779322891447,27.39,77570.26,18.2,0.1214,0.0001,14.91624]
[1779322896489,27.39,77572.53,18.2,0.12162,0.0001,14.93554]
[1779322901524,27.39,77572.01,18.2,0.12156,0.0001,14.93007]
[1779322906559,27.39,77571.96,18.2,0.12154,0.0001,14.92886]
[1779322911594,27.39,77573.31,18.2,0.12167,0.0001,14.93995]
[1779322916629,27.38,77575.32,18.2,0.12186,0.0001,14.95673]
[1779322921669,27.38,77572.32,18.2,0.12155,0.0001,14.92952]
[1779322925632,27.38,77572.59,18.2,0.12157,0.0001,14.93149]
[1779322925775,27.38,77572.59,18.2,0.12157,0.0001,14.93149]
[1779322925698,27.38,77572.42,18.2,0.12155,0.0001,14.92986]
[1779322926705,27.38,77573.03,18.2,0.12161,0.0001,14.93509]
[1779322931740,27.38,77567.13,18.2,0.12102,0.0001,14.8827]
[1779322936775,27.38,77566.75,18.2,0.12098,0.0001,14.87904]
[1779322941810,27.38,77572.73,18.2,0.12157,0.0001,14.93115]
[1779322947639,27.38,77573.74,18.2,0.12166,0.0001,14.93936]
[1779322952888,27.38,77573.08,18.2,0.12155,0.0001,14.92833]
[1779322957924,27.38,77568.08,18.2,0.12104,0.0001,14.8833]
[1779322963675,27.38,77572.67,18.2,0.12149,0.0001,14.923]
[1779322967686,27.37,77556.28,18.2,0.11986,0.0001,14.77802]
[1779322972848,27.37,77562.25,18.2,0.12045,0.0001,14.83054]
[1779322976542,27.37,77569.77,18.2,0.12119,0.0001,14.89642]
[1779322976684,27.37,77569.77,18.2,0.12119,0.0001,14.89642]
[1779322982104,27.37,77569.49,18.2,0.12115,0.0001,14.89266]
[1779322987638,27.37,77572.82,18.2,0.12147,0.0001,14.92119]
[1779322993181,27.37,77573.26,18.2,0.1215,0.0001,14.92347]
[1779322998216,27.37,77573.31,18.2,0.12149,0.0001,14.92275]
[1779323003251,27.37,77573.34,18.2,0.12148,0.0001,14.92184]
[1779323010300,27.36,77573.84,18.2,0.12151,0.0001,14.92458]
[1779323013662,27.36,77574.44,18.2,0.12153,0.0001,14.92539]
[1779323013804,27.36,77574.44,18.2,0.12153,0.0001,14.92539]
[1779323013763,27.36,77574.47,18.2,0.12153,0.0001,14.92541]
[1779323014328,27.36,77574.71,18.2,0.12156,0.0001,14.92752]
[1779323019362,27.36,77573.93,18.2,0.12147,0.0001,14.91944]
[1779323024398,27.36,77573.86,18.2,0.12145,0.0001,14.91765]
[1779323029434,27.36,77575.04,18.2,0.12155,0.0001,14.92687]
[1779323034470,27.36,77575.7,18.2,0.1216,0.0001,14.93148]
[1779323039505,27.35,77574.26,18.2,0.12144,0.0001,14.91759]
[1779323045555,27.35,77574.17,18.2,0.12142,0.0001,14.91548]
[1779323050590,27.35,77576.06,18.2,0.1216,0.0001,14.931]
[1779323051409,27.35,77576.06,18.2,0.1216,0.0001,14.931]
[1779323051551,27.35,77576.06,18.2,0.1216,0.0001,14.931]
[1779323060401,27.35,77576.13,18.2,0.12158,0.0001,14.92952]
[1779323061217,27.35,77585.38,18.2,0.1225,0.0001,15.0106]
[1779323062958,27.35,77597.83,18.2,0.12374,0.0001,15.11976]
[1779323068056,27.34,77602.04,18.2,0.12414,0.0001,15.15454]
[1779323072746,27.34,77604.92,18.2,0.1244,0.0001,15.17584]
[1779323072848,27.34,77605.8,18.2,0.12449,0.0001,15.1835]
[1779323077132,27.34,77606.32,18.2,0.12454,0.0001,15.18764]
[1779323077275,27.34,77606.32,18.2,0.12454,0.0001,15.18764]
[1779323077779,27.34,77605.76,18.2,0.12448,0.0001,15.18255]
[1779323082814,27.34,77613.83,18.2,0.12529,0.0001,15.25329]
[1779323086854,27.34,77617.23,18.2,0.12563,0.0001,15.2828]
[1779323086908,27.34,77624.12,18.2,0.12633,0.0001,15.34367]
[1779323091000,27.34,77628.4,18.2,0.12676,0.0001,15.38066]
[1779323094157,27.34,77629.05,18.2,0.12681,0.0001,15.38508]
[1779323094905,27.34,77628.22,18.2,0.12673,0.0001,15.37775]
[1779323099940,27.34,77632.32,18.2,0.12715,0.0001,15.41443]
[1779323103711,27.34,77634.34,18.2,0.12736,0.0001,15.43239]
[1779323109003,27.34,77634.49,18.2,0.12737,0.0001,15.43356]
[1779323114038,27.34,77643.07,18.2,0.12825,0.0001,15.50936]
[1779323119073,27.34,77649.78,18.2,0.12894,0.0001,15.56806]
[1779323122094,27.33,77631.34,18.2,0.12702,0.0001,15.40349]
[1779323126532,27.33,77641.49,18.2,0.12807,0.0001,15.49367]
[1779323126673,27.33,77641.49,18.2,0.12807,0.0001,15.49367]
[1779323132246,27.33,77639.52,18.2,0.12783,0.0001,15.47118]
[1779323138860,27.33,77642.43,18.2,0.12812,0.0001,15.49634]
[1779323139904,27.33,77643.88,18.2,0.12827,0.0001,15.50893]
[1779323145256,27.33,77647.94,18.2,0.12867,0.0001,15.544]
[1779323150292,27.33,77639.31,18.2,0.12777,0.0001,15.46659]
[1779323155794,27.33,77645.84,18.2,0.12844,0.0001,15.5242]
[1779323155936,27.33,77645.84,18.2,0.12844,0.0001,15.5242]
[1779323161371,27.33,77646.79,18.2,0.12853,0.0001,15.53155]
[1779323166406,27.33,77647.88,18.2,0.12863,0.0001,15.54045]
[1779323171828,27.33,77640.21,18.2,0.12783,0.0001,15.4716]
[1779323177613,27.32,77630.03,18.2,0.12678,0.0001,15.38074]
[1779323181336,27.33,77623.71,18.2,0.12613,0.0001,15.32497]
[1779323181479,27.33,77623.71,18.2,0.12613,0.0001,15.32497]
[1779323188720,27.33,77629.22,18.2,0.1267,0.0001,15.37414]
[1779323193909,27.33,77629.67,18.2,0.12672,0.0001,15.37438]
[1779323194052,27.33,77629.67,18.2,0.12672,0.0001,15.37438]
[1779323199963,27.33,77625.11,18.2,0.12625,0.0001,15.33385]
[1779323205686,27.33,77624.48,18.2,0.12619,0.0001,15.32865]
[1779323210852,27.33,77624.01,18.2,0.12615,0.0001,15.32456]
[1779323216763,27.33,77620.57,18.2,0.1258,0.0001,15.29416]
[1779323217988,27.33,77620.57,18.2,0.1258,0.0001,15.29416]
[1779323223812,27.33,77621.85,18.2,0.12593,0.0001,15.30576]
[1779323228847,27.33,77624.15,18.2,0.12616,0.0001,15.32606]
[1779323234124,27.33,77623.52,18.2,0.1261,0.0001,15.32032]
[1779323241939,27.33,77627.34,18.2,0.12649,0.0001,15.35398]
[1779323246973,27.33,77635.33,18.2,0.1273,0.0001,15.42439]
[1779323252008,27.32,77636.38,18.2,0.12737,0.0001,15.42907]
[1779323254094,27.32,77636.86,18.2,0.12742,0.0001,15.43317]
[1779323254237,27.32,77636.48,18.2,0.12738,0.0001,15.42961]
[1779323257841,27.32,77637.16,18.2,0.12744,0.0001,15.43516]
[1779323257984,27.32,77637.16,18.2,0.12744,0.0001,15.43516]
[1779323266986,27.32,77638.18,18.2,0.12753,0.0001,15.44303]
[1779323272148,27.32,77638.03,18.2,0.1275,0.0001,15.4404]
[1779323277183,27.32,77638.29,18.2,0.12752,0.0001,15.44196]
[1779323283227,27.32,77636.25,18.2,0.1273,0.0001,15.42294]
[1779323292288,27.32,77635.83,18.2,0.12725,0.0001,15.41825]
[1779323297323,27.32,77635.95,18.2,0.12725,0.0001,15.4188]
[1779323302357,27.31,77635.48,18.2,0.1272,0.0001,15.41411]
[1779323304363,27.31,77634.67,18.2,0.12711,0.0001,15.40681]
[1779323304505,27.31,77634.67,18.2,0.12711,0.0001,15.40681]
[1779323305069,27.31,77634.67,18.2,0.12711,0.0001,15.40681]
[1779323305214,27.31,77634.12,18.2,0.12705,0.0001,15.40176]
[1779323310415,27.31,77638.06,18.2,0.12746,0.0001,15.43631]
[1779323315869,27.31,77639.38,18.2,0.12756,0.0001,15.44379]
[1779323325520,27.31,77637.8,18.2,0.12738,0.0001,15.42851]
[1779323331177,27.31,77634.78,18.2,0.12707,0.0001,15.4013]
[1779323336032,27.31,77647.93,18.2,0.12842,0.0001,15.51733]
[1779323341633,27.31,77647.78,18.2,0.12839,0.0001,15.51496]
[1779323346865,27.31,77652.56,18.2,0.12887,0.0001,15.55673]
[1779323352064,27.31,77653.1,18.2,0.12891,0.0001,15.56024]
[1779323357746,27.3,77657.78,18.2,0.12939,0.0001,15.60072]
[1779323362781,27.3,77657.68,18.2,0.12936,0.0001,15.5987]
[1779323365086,27.3,77657.72,18.2,0.12937,0.0001,15.59885]
[1779323365229,27.3,77657.72,18.2,0.12937,0.0001,15.59885]
[1779323365512,27.3,77658.0,18.2,0.12939,0.0001,15.60093]
[1779323365654,27.3,77658.0,18.2,0.12939,0.0001,15.60093]
[1779323371319,27.3,77658.82,18.2,0.12946,0.0001,15.60724]
[1779323378893,27.3,77658.4,18.2,0.12938,0.0001,15.59829]
[1779323383928,27.3,77658.71,18.2,0.1294,0.0001,15.60025]
[1779323388963,27.3,77659.26,18.2,0.12945,0.0001,15.60442]
[1779323393998,27.29,77660.47,18.2,0.12956,0.0001,15.61434]
[1779323398093,27.29,77661.21,18.2,0.12964,0.0001,15.6205]
[1779323399460,27.29,77667.0,18.2,0.13024,0.0001,15.6722]
[1779323399603,27.29,77667.0,18.2,0.13024,0.0001,15.6722]
[1779323403093,27.29,77666.38,18.2,0.13018,0.0001,15.66703]
[1779323403235,27.29,77666.38,18.2,0.13018,0.0001,15.66703]
[1779323409108,27.3,77667.07,18.2,0.13026,0.0001,15.67409]
[1779323411771,27.3,77664.34,18.2,0.12998,0.0001,15.64994]
[1779323412792,27.3,77663.63,18.2,0.1299,0.0001,15.64341]
[1779323412934,27.3,77663.63,18.2,0.1299,0.0001,15.64341]
[1779323413134,27.3,77663.63,18.2,0.1299,0.0001,15.64341]
[1779323416822,27.29,77663.89,18.2,0.12992,0.0001,15.64498]
[1779323416966,27.29,77663.89,18.2,0.12992,0.0001,15.64498]
[1779323424213,27.29,77660.05,18.2,0.1295,0.0001,15.60917]
[1779323425746,27.29,77658.82,18.2,0.12937,0.0001,15.59805]
[1779323425889,27.29,77658.82,18.2,0.12937,0.0001,15.59805]
[1779323425950,27.29,77658.82,18.2,0.12937,0.0001,15.59805]
[1779323428790,27.29,77646.33,18.2,0.12807,0.0001,15.4863]
[1779323434814,27.29,77643.05,18.2,0.1277,0.0001,15.45335]
[1779323439582,27.29,77642.78,18.2,0.12768,0.0001,15.45096]
[1779323445361,27.29,77643.09,18.2,0.12771,0.0001,15.45374]
[1779323450396,27.29,77645.52,18.2,0.12796,0.0001,15.47527]
[1779323453999,27.29,77648.69,18.2,0.12829,0.0001,15.50337]
[1779323454141,27.29,77648.69,18.2,0.12829,0.0001,15.50337]
[1779323459788,27.29,77656.25,18.2,0.12907,0.0001,15.57023]
[1779323462506,27.29,77660.01,18.2,0.12945,0.0001,15.60319]
[1779323462907,27.29,77660.97,18.2,0.12955,0.0001,15.61154]
[1779323464524,27.29,77661.31,18.2,0.12959,0.0001,15.61485]
[1779323464610,27.29,77661.4,18.2,0.1296,0.0001,15.61566]
[1779323469680,27.29,77659.03,18.2,0.12934,0.0001,15.59374]
[1779323474805,27.29,77659.76,18.2,0.12941,0.0001,15.59943]
[1779323480974,27.29,77660.56,18.2,0.12948,0.0001,15.60559]
[1779323488665,27.28,77667.45,18.2,0.13018,0.0001,15.66534]
[1779323493249,27.28,77667.91,18.2,0.13022,0.0001,15.66899]
[1779323493392,27.28,77667.57,18.2,0.13015,0.0001,15.66148]
[1779323493816,27.28,77667.57,18.2,0.13015,0.0001,15.66148]
[1779323493958,27.28,77667.57,18.2,0.13015,0.0001,15.66148]
[1779323500701,27.28,77664.38,18.2,0.1298,0.0001,15.63187]
[1779323508805,27.28,77661.47,18.2,0.12948,0.0001,15.60404]
[1779323514062,27.28,77661.61,18.2,0.12949,0.0001,15.60514]
[1779323519882,27.28,77653.67,18.2,0.12865,0.0001,15.53302]
[1779323524997,27.28,77656.72,18.2,0.12896,0.0001,15.55986]
[1779323532310,27.28,77659.07,18.2,0.1292,0.0001,15.58026]
[1779323537527,27.27,77667.43,18.2,0.13006,0.0001,15.65391]
[1779323540405,27.27,77668.03,18.2,0.13012,0.0001,15.65883]
[1779323540549,27.27,77667.65,18.2,0.13008,0.0001,15.65521]
[1779323540832,27.27,77667.65,18.2,0.13008,0.0001,15.65521]
[1779323540974,27.27,77667.65,18.2,0.13008,0.0001,15.65521]
[1779323546068,27.27,77667.29,18.2,0.13002,0.0001,15.65071]
[1779323551104,27.27,77666.08,18.2,0.12986,0.0001,15.63502]
[1779323556138,27.27,77666.44,18.2,0.12988,0.0001,15.63718]
[1779323561174,27.27,77666.66,18.2,0.12989,0.0001,15.63788]
[1779323563188,27.27,77651.64,18.2,0.12832,0.0001,15.50337]
[1779323568224,27.27,77650.12,18.2,0.12816,0.0001,15.48964]
[1779323573259,27.27,77649.97,18.2,0.12814,0.0001,15.48805]
[1779323578295,27.27,77659.9,18.2,0.12916,0.0001,15.57588]
[1779323583330,27.26,77659.05,18.2,0.12906,0.0001,15.56737]
[1779323588377,27.26,77650.86,18.2,0.1282,0.0001,15.49347]
[1779323591477,27.26,77651.18,18.2,0.12823,0.0001,15.49615]
[1779323591620,27.26,77650.24,18.2,0.12813,0.0001,15.48767]
[1779323591902,27.26,77650.24,18.2,0.12813,0.0001,15.48767]
[1779323592045,27.26,77650.24,18.2,0.12813,0.0001,15.48767]
[1779323597440,27.26,77648.45,18.2,0.12794,0.0001,15.4713]
[1779323602476,27.26,77649.42,18.2,0.12804,0.0001,15.47967]
[1779323607511,27.26,77651.26,18.2,0.12823,0.0001,15.49581]
[1779323612546,27.26,77649.37,18.2,0.128,0.0001,15.47497]
[1779323617581,27.26,77653.49,18.2,0.12843,0.0001,15.51156]
[1779323622616,27.26,77656.5,18.2,0.12874,0.0001,15.53794]
[1779323627651,27.26,77656.79,18.2,0.12876,0.0001,15.5401]
[1779323632685,27.26,77656.95,18.2,0.12877,0.0001,15.54111]
[1779323637721,27.26,77656.79,18.2,0.12875,0.0001,15.53935]
[1779323642757,27.26,77660.75,18.2,0.12916,0.0001,15.57433]
[1779323647791,27.26,77665.23,18.2,0.12962,0.0001,15.61367]
[1779323652826,27.26,77666.41,18.2,0.12974,0.0001,15.62347]
[1779323657861,27.25,77667.43,18.2,0.12984,0.0001,15.63182]
[1779323658720,27.25,77667.43,18.2,0.12984,0.0001,15.63182]
[1779323661953,27.26,77672.5,18.2,0.13037,0.00011,15.67734]
[1779323662095,27.26,77672.5,18.2,0.13037,0.00011,15.67734]
[1779323667661,27.26,77674.16,18.2,0.13055,0.00011,15.69288]
[1779323670311,27.26,77674.49,18.2,0.13059,0.00011,15.69605]
[1779323670413,27.26,77674.49,18.2,0.13059,0.00011,15.69625]
[1779323673376,27.26,77674.42,18.2,0.13056,0.00011,15.69231]
[1779323673519,27.26,77674.42,18.2,0.13056,0.00011,15.69231]
[1779323676717,27.26,77676.03,18.2,0.13076,0.00011,15.7085]
[1779323677961,27.26,77676.12,18.2,0.13077,0.00011,15.70974]
[1779323678802,27.26,77676.02,18.2,0.13077,0.00011,15.70971]
[1779323679975,27.26,77676.14,18.2,0.13079,0.00011,15.71121]
[1779323685052,27.26,77676.61,18.2,0.13086,0.00011,15.71753]
[1779323690086,27.27,77675.33,18.2,0.13075,0.00011,15.70823]
[1779323690970,27.27,77675.33,18.2,0.13075,0.00011,15.70823]
[1779323695990,27.27,77676.21,18.2,0.13087,0.00011,15.71823]
[1779323697662,27.27,77676.12,18.2,0.13087,0.00011,15.71828]
[1779323697805,27.27,77676.12,18.2,0.13087,0.00011,15.71828]
[1779323699852,27.27,77675.39,18.2,0.13081,0.00011,15.71262]
[1779323699996,27.27,77675.39,18.2,0.13081,0.00011,15.71262]
[1779323707206,27.28,77678.79,18.2,0.13121,0.00011,15.74635]
[1779323709680,27.28,77679.62,18.2,0.1313,0.00011,15.7545]
[1779323709823,27.28,77679.62,18.2,0.1313,0.00011,15.7545]
[1779323712863,27.28,77679.46,18.2,0.1313,0.00011,15.75411]
[1779323713010,27.28,77679.46,18.2,0.1313,0.00011,15.75411]
[1779323722310,27.28,77679.55,18.2,0.13135,0.00011,15.75834]
[1779323727346,27.29,77679.35,18.2,0.13135,0.00011,15.75847]
[1779323728028,27.29,77679.35,18.2,0.13135,0.00011,15.75847]
[1779323728458,27.29,77679.35,18.2,0.13135,0.00011,15.75847]
[1779323734195,27.29,77678.28,18.2,0.13123,0.00011,15.74705]
[1779323737187,27.29,77679.04,18.2,0.13133,0.00011,15.7548]
[1779323741003,27.29,77680.33,18.2,0.13147,0.00011,15.76723]
[1779323746479,27.29,77679.64,18.2,0.13142,0.00011,15.76308]
[1779323751514,27.3,77680.32,18.2,0.13151,0.00011,15.77058]
[1779323755314,27.3,77680.69,18.2,0.13156,0.00011,15.77472]
[1779323755456,27.3,77680.69,18.2,0.13156,0.00011,15.77472]
[1779323761584,27.3,77679.33,18.2,0.13144,0.00011,15.76446]
[1779323766619,27.3,77679.79,18.2,0.13151,0.00011,15.76988]
[1779323768022,27.3,77678.04,18.2,0.13132,0.00011,15.75448]
[1779323768713,27.3,77677.73,18.2,0.1313,0.00011,15.75198]
[1779323769301,27.3,77677.73,18.2,0.1313,0.00011,15.75198]
[1779323769444,27.3,77677.73,18.2,0.1313,0.00011,15.75198]
[1779323771727,27.3,77669.52,18.2,0.13043,0.00011,15.67851]
[1779323773376,27.3,77662.06,18.2,0.12965,0.0001,15.61192]
[1779323778703,27.3,77661.62,18.2,0.12961,0.0001,15.60863]
[1779323782552,27.3,77665.13,18.2,0.12998,0.0001,15.64018]
[1779323782749,27.3,77669.11,18.2,0.1304,0.00011,15.67582]
[1779323788348,27.3,77671.75,18.2,0.13068,0.00011,15.69943]
[1779323788353,27.3,77671.75,18.2,0.13068,0.00011,15.69943]
[1779323788549,27.3,77671.75,18.2,0.13068,0.00011,15.69943]
[1779323788713,27.3,77671.97,18.2,0.1307,0.00011,15.70143]
[1779323789737,27.3,77674.67,18.2,0.13098,0.00011,15.72556]
[1779323795023,27.31,77676.75,18.2,0.1312,0.00011,15.74205]
[1779323798716,27.31,77674.64,18.2,0.13099,0.00011,15.72453]
[1779323803445,27.31,77672.5,18.2,0.13077,0.00011,15.70587]
[1779323803588,27.31,77672.5,18.2,0.13077,0.00011,15.70587]
[1779323807583,27.31,77670.28,18.2,0.13054,0.00011,15.68621]
[1779323812945,27.31,77670.99,18.2,0.13062,0.00011,15.69291]
[1779323817002,27.31,77671.71,18.2,0.1307,0.00011,15.69946]
[1779323820710,27.31,77671.33,18.2,0.13066,0.00011,15.69617]
[1779323823961,27.31,77671.08,18.2,0.13063,0.00011,15.69407]
[1779323824718,27.31,77671.34,18.2,0.13066,0.00011,15.69642]
[1779323830066,27.31,77671.05,18.2,0.13063,0.00011,15.694]
[1779323835101,27.31,77671.39,18.2,0.13067,0.00011,15.69711]
[1779323840136,27.31,77671.14,18.2,0.13064,0.00011,15.69485]
[1779323845171,27.31,77670.71,18.2,0.1306,0.00011,15.69092]
[1779323849735,27.31,77670.48,18.2,0.13057,0.00011,15.68881]
[1779323851282,27.31,77666.88,18.2,0.13019,0.0001,15.65656]
[1779323853476,27.31,77659.63,18.2,0.12941,0.0001,15.58814]
[1779323853495,27.31,77658.51,18.2,0.12929,0.0001,15.5784]
[1779323855241,27.31,77645.6,18.2,0.12795,0.0001,15.46323]
[1779323858167,27.31,77645.01,18.2,0.12789,0.0001,15.45787]
[1779323863333,27.31,77645.35,18.2,0.12792,0.0001,15.46066]
[1779323869338,27.31,77642.79,18.2,0.12765,0.0001,15.43758]
[1779323874374,27.31,77643.13,18.2,0.12768,0.0001,15.4404]
[1779323879409,27.31,77644.31,18.2,0.1278,0.0001,15.45063]
[1779323884444,27.31,77647.36,18.2,0.12811,0.0001,15.4774]
[1779323889479,27.31,77647.51,18.2,0.12812,0.0001,15.47826]
[1779323894514,27.31,77647.9,18.2,0.12816,0.0001,15.48128]
[1779323899549,27.31,77638.48,18.2,0.12718,0.0001,15.39712]
[1779323904584,27.31,77638.06,18.2,0.12714,0.0001,15.39347]
[1779323911080,27.31,77639.21,18.2,0.12726,0.0001,15.40367]
[1779323916669,27.31,77638.69,18.2,0.12718,0.0001,15.3951]
[1779323921703,27.31,77644.38,18.2,0.12776,0.0001,15.44532]
[1779323926738,27.31,77644.51,18.2,0.12777,0.0001,15.44598]
[1779323931773,27.3,77645.08,18.2,0.12782,0.0001,15.45056]
[1779323936807,27.3,77649.42,18.2,0.12826,0.0001,15.48872]
[1779323941843,27.3,77651.57,18.2,0.12848,0.0001,15.50709]
[1779323942898,27.3,77659.65,18.2,0.12932,0.0001,15.57898]
[1779323943041,27.3,77659.65,18.2,0.12932,0.0001,15.57898]
[1779323944016,27.3,77659.65,18.2,0.12932,0.0001,15.57872]
[1779323949748,27.3,77662.07,18.2,0.12956,0.0001,15.5993]
[1779323954855,27.3,77662.4,18.2,0.12958,0.0001,15.60093]
[1779323960293,27.3,77664.14,18.2,0.12974,0.0001,15.61487]
[1779323960485,27.3,77664.14,18.2,0.12974,0.0001,15.61487]
[1779323966013,27.29,77669.88,18.2,0.13031,0.00011,15.66391]
[1779323972816,27.29,77670.06,18.2,0.13032,0.00011,15.66422]
[1779323979313,27.29,77670.52,18.2,0.13031,0.00011,15.66212]
[1779323979456,27.29,77670.52,18.2,0.13031,0.00011,15.66212]
[1779323988167,27.28,77669.97,18.2,0.13022,0.00011,15.6542]
[1779323991385,27.28,77669.64,18.2,0.13017,0.0001,15.65066]
[1779323991528,27.28,77669.64,18.2,0.13017,0.0001,15.65066]
[1779323999246,27.28,77668.16,18.2,0.12999,0.0001,15.63484]
[1779324004283,27.28,77668.37,18.2,0.12999,0.0001,15.63532]
[1779324009318,27.28,77671.34,18.2,0.13029,0.00011,15.66032]
[1779324014353,27.27,77671.0,18.2,0.13023,0.00011,15.65577]
[1779324016322,27.27,77671.04,18.2,0.13023,0.00011,15.65583]
[1779324016464,27.27,77671.04,18.2,0.13023,0.00011,15.65583]
[1779324021753,27.27,77671.23,18.2,0.13024,0.00011,15.65614]
[1779324021961,27.27,77671.23,18.2,0.13023,0.00011,15.65561]
[1779324022732,27.27,77671.23,18.2,0.13023,0.00011,15.65561]
[1779324022925,27.27,77675.96,18.2,0.13072,0.00011,15.6976]
[1779324023453,27.27,77675.96,18.2,0.13072,0.00011,15.6976]
[1779324023563,27.27,77675.37,18.2,0.13066,0.00011,15.69232]
[1779324025429,27.27,77658.02,18.2,0.12884,0.0001,15.53679]
[1779324028087,27.27,77658.08,18.2,0.12884,0.0001,15.53715]
[1779324028450,27.27,77658.47,18.2,0.12888,0.0001,15.54053]
[1779324032531,27.27,77658.24,18.2,0.12883,0.0001,15.53436]
[1779324032628,27.27,77658.84,18.2,0.12889,0.0001,15.53959]
[1779324037923,27.27,77659.65,18.2,0.12898,0.0001,15.54734]
[1779324037926,27.27,77659.65,18.2,0.12898,0.0001,15.54734]
[1779324038986,27.27,77664.51,18.2,0.12949,0.0001,15.59117]
[1779324041130,27.27,77666.63,18.2,0.12972,0.0001,15.61046]
[1779324041454,27.27,77666.63,18.2,0.12972,0.0001,15.61046]
[1779324043598,27.27,77666.55,18.2,0.12971,0.0001,15.60998]
[1779324048998,27.27,77668.28,18.2,0.1299,0.0001,15.62611]
[1779324049599,27.27,77667.93,18.2,0.12987,0.0001,15.62307]
[1779324054911,27.27,77667.38,18.2,0.1298,0.0001,15.61711]
[1779324056567,27.27,77667.48,18.2,0.1298,0.0001,15.61749]
[1779324056709,27.27,77667.48,18.2,0.1298,0.0001,15.61749]
[1779324056810,27.27,77667.73,18.2,0.12982,0.0001,15.61922]
[1779324061871,27.27,77664.5,18.2,0.12947,0.0001,15.58916]
[1779324065938,27.27,77650.69,18.2,0.12802,0.0001,15.46541]
[1779324068563,27.27,77647.4,18.2,0.12768,0.0001,15.43605]
[1779324068706,27.27,77647.4,18.2,0.12768,0.0001,15.43605]
[1779324076789,27.27,77646.76,18.2,0.12762,0.0001,15.43044]
[1779324081415,27.27,77650.09,18.2,0.12796,0.0001,15.46013]
[1779324081526,27.27,77650.09,18.2,0.12796,0.0001,15.46013]
[1779324081557,27.27,77650.09,18.2,0.12796,0.0001,15.46013]
[1779324086859,27.27,77651.71,18.2,0.12813,0.0001,15.47436]
[1779324091894,27.27,77651.96,18.2,0.12812,0.0001,15.47261]
[1779324097936,27.27,77651.72,18.2,0.1281,0.0001,15.47025]
[1779324103978,27.27,77651.73,18.2,0.1281,0.0001,15.47016]
[1779324109014,27.27,77652.58,18.2,0.12818,0.0001,15.47763]
[1779324112036,27.27,77637.98,18.2,0.12667,0.0001,15.3475]
[1779324115081,27.27,77636.29,18.2,0.1265,0.0001,15.33276]
[1779324121099,27.27,77635.66,18.2,0.12645,0.0001,15.32822]
[1779324126135,27.27,77639.58,18.2,0.12686,0.0001,15.3636]
[1779324131169,27.27,77639.04,18.2,0.12681,0.0001,15.35916]
[1779324136591,27.27,77641.56,18.2,0.12707,0.0001,15.38181]
[1779324142247,27.27,77645.81,18.2,0.12751,0.0001,15.41963]
[1779324147734,27.27,77646.37,18.2,0.12757,0.0001,15.42454]
[1779324153324,27.27,77652.28,18.2,0.12815,0.0001,15.47298]
[1779324158359,27.27,77660.39,18.2,0.12899,0.0001,15.54479]
[1779324165409,27.27,77660.16,18.2,0.12895,0.0001,15.5417]
[1779324170445,27.27,77660.86,18.2,0.12901,0.0001,15.54731]
[1779324175480,27.27,77659.82,18.2,0.1289,0.0001,15.53747]
[1779324180515,27.26,77658.57,18.2,0.12876,0.0001,15.52594]
[1779324183930,27.26,77658.96,18.2,0.1288,0.0001,15.5293]
[1779324184073,27.26,77658.96,18.2,0.1288,0.0001,15.5293]
[1779324183973,27.26,77659.93,18.2,0.1289,0.0001,15.53783]
[1779324184545,27.26,77661.35,18.2,0.12905,0.0001,15.55051]
[1779324189711,27.26,77665.79,18.2,0.12951,0.0001,15.58974]
[1779324195622,27.26,77666.21,18.2,0.12954,0.0001,15.59253]
[1779324200657,27.26,77667.28,18.2,0.12965,0.0001,15.6014]
[1779324206575,27.26,77668.21,18.2,0.12974,0.0001,15.60913]
[1779324211733,27.26,77670.12,18.2,0.1299,0.0001,15.62131]
[1779324216769,27.26,77670.54,18.2,0.12993,0.00011,15.62427]
[1779324222590,27.26,77670.52,18.2,0.12992,0.00011,15.62348]
[1779324227687,27.26,77657.69,18.2,0.12858,0.0001,15.50831]
[1779324232883,27.26,77656.04,18.2,0.12841,0.0001,15.49369]
[1779324237920,27.26,77656.78,18.2,0.12848,0.0001,15.50051]
[1779324242956,27.26,77656.58,18.2,0.12847,0.0001,15.49884]
[1779324248998,27.26,77656.38,18.2,0.12845,0.0001,15.49719]
[1779324254033,27.26,77657.34,18.2,0.12855,0.0001,15.50588]
[1779324259068,27.26,77667.15,18.2,0.12957,0.0001,15.59323]
[1779324264260,27.26,77667.75,18.2,0.12963,0.0001,15.59826]
[1779324270145,27.26,77670.77,18.2,0.12993,0.00011,15.62437]
[1779324275180,27.25,77670.81,18.2,0.1299,0.00011,15.62025]
[1779324275710,27.25,77670.81,18.2,0.1299,0.00011,15.62025]
[1779324275853,27.25,77670.81,18.2,0.1299,0.00011,15.62025]
[1779324285407,27.25,77670.55,18.2,0.12987,0.0001,15.61704]
[1779324293204,27.25,77671.24,18.2,0.12992,0.00011,15.62186]
[1779324302369,27.25,77671.35,18.2,0.12991,0.00011,15.6209]
[1779324306400,27.25,77670.85,18.2,0.12985,0.00011,15.61595]
[1779324312439,27.25,77678.47,18.2,0.13064,0.00011,15.68253]
[1779324317475,27.24,77682.65,18.2,0.13106,0.00011,15.71861]
[1779324320685,27.24,77682.84,18.2,0.13107,0.00011,15.71974]
[1779324320752,27.24,77682.84,18.2,0.13107,0.00011,15.71974]
[1779324321047,27.24,77682.84,18.2,0.13107,0.00011,15.71974]
[1779324321248,27.24,77687.9,18.2,0.13161,0.00011,15.7648]
[1779324323060,27.24,77691.02,18.2,0.13194,0.00011,15.79278]
[1779324323847,27.24,77691.91,18.2,0.13203,0.00011,15.80067]
[1779324323992,27.24,77691.91,18.2,0.13203,0.00011,15.80067]
[1779324324033,27.24,77691.91,18.2,0.13203,0.00011,15.80067]
[1779324324729,27.24,77694.59,18.2,0.13231,0.00011,15.82462]
[1779324325274,27.24,77695.61,18.2,0.13242,0.00011,15.83377]
[1779324325614,27.24,77695.61,18.2,0.13242,0.00011,15.83377]
[1779324326234,27.24,77695.61,18.2,0.13242,0.00011,15.83377]
[1779324326540,27.24,77695.76,18.2,0.13244,0.00011,15.83489]
[1779324328052,27.24,77695.76,18.2,0.13244,0.00011,15.83489]
[1779324328061,27.24,77695.76,18.2,0.13244,0.00011,15.83489]
[1779324328117,27.24,77695.48,18.2,0.1324,0.00011,15.83207]
[1779324328710,27.24,77695.48,18.2,0.1324,0.00011,15.83207]
[1779324328737,27.24,77695.48,18.2,0.1324,0.00011,15.83207]
[1779324328823,27.24,77695.48,18.2,0.1324,0.00011,15.83207]
[1779324329076,27.24,77694.5,18.2,0.1323,0.00011,15.82312]
[1779324330976,27.24,77686.01,18.2,0.13139,0.00011,15.74699]
[1779324330990,27.24,77686.01,18.2,0.13139,0.00011,15.74699]
[1779324333312,27.24,77678.81,18.2,0.13061,0.00011,15.6788]
[1779324333589,27.24,77678.89,18.2,0.13062,0.00011,15.67956]
[1779324336738,27.24,77678.3,18.2,0.13055,0.00011,15.67365]
[1779324338003,27.24,77678.73,18.2,0.13059,0.00011,15.67718]
[1779324338014,27.24,77678.73,18.2,0.13059,0.00011,15.67718]
[1779324338089,27.24,77678.83,18.2,0.13059,0.00011,15.67744]
[1779324339897,27.24,77686.67,18.2,0.13142,0.00011,15.74763]
[1779324340088,27.24,77686.67,18.2,0.13142,0.00011,15.74763]
[1779324340240,27.24,77690.86,18.2,0.13186,0.00011,15.78509]
[1779324345673,27.24,77691.52,18.2,0.13195,0.00011,15.79226]
[1779324348707,27.24,77691.98,18.2,0.132,0.00011,15.79686]
[1779324349056,27.24,77691.98,18.2,0.132,0.00011,15.79686]
[1779324349216,27.24,77691.98,18.2,0.132,0.00011,15.79686]
[1779324349224,27.24,77691.98,18.2,0.132,0.00011,15.79686]
[1779324350732,27.24,77695.91,18.2,0.13242,0.00011,15.83227]
[1779324351745,27.24,77696.59,18.2,0.13249,0.00011,15.83823]
[1779324352974,27.24,77697.97,18.2,0.13264,0.00011,15.85046]
[1779324353140,27.24,77697.97,18.2,0.13264,0.00011,15.85046]
[1779324353926,27.24,77699.93,18.2,0.13284,0.00011,15.86765]
[1779324355088,27.24,77705.85,18.2,0.13348,0.00011,15.92085]
[1779324355230,27.24,77705.85,18.2,0.13348,0.00011,15.92085]
[1779324359071,27.24,77707.55,18.2,0.13366,0.00011,15.93614]
[1779324359392,27.24,77706.74,18.2,0.13357,0.00011,15.9289]
[1779324361957,27.24,77706.63,18.2,0.13356,0.00011,15.92792]
[1779324363426,27.24,77719.08,18.2,0.13489,0.00011,16.03963]
[1779324363779,27.24,77719.08,18.2,0.13489,0.00011,16.03963]
[1779324368036,27.24,77725.37,18.2,0.13557,0.00011,16.09563]
[1779324368166,27.24,77725.37,18.2,0.13557,0.00011,16.09563]
[1779324368231,27.24,77725.37,18.2,0.13557,0.00011,16.09563]
[1779324368232,27.24,77725.37,18.2,0.13557,0.00011,16.09563]
[1779324368375,27.24,77726.13,18.2,0.13564,0.00011,16.10204]
[1779324369114,27.24,77735.68,18.2,0.13668,0.00011,16.18776]
[1779324369588,27.24,77735.68,18.2,0.13668,0.00011,16.18776]
[1779324369709,27.24,77735.68,18.2,0.13668,0.00011,16.18776]
[1779324369763,27.24,77735.68,18.2,0.13668,0.00011,16.18776]
[1779324369915,27.24,77735.68,18.2,0.13668,0.00011,16.18776]
[1779324370277,27.24,77751.54,18.2,0.1384,0.00011,16.33065]
[1779324372870,27.24,77761.08,18.2,0.13946,0.00011,16.41698]
[1779324373186,27.24,77758.84,18.2,0.13921,0.00011,16.39681]
[1779324373619,27.24,77758.84,18.2,0.13921,0.00011,16.39681]
[1779324374693,27.24,77760.99,18.2,0.13945,0.00011,16.41632]
[1779324375572,27.24,77761.33,18.2,0.13948,0.00011,16.41939]
[1779324378095,27.24,77768.4,18.2,0.14027,0.00011,16.48344]
[1779324379456,27.24,77758.87,18.2,0.13922,0.00011,16.39727]
[1779324379463,27.24,77758.87,18.2,0.13922,0.00011,16.39727]
[1779324379599,27.24,77758.87,18.2,0.13922,0.00011,16.39727]
[1779324381152,27.24,77755.89,18.2,0.13888,0.00011,16.37004]
[1779324386974,27.24,77759.22,18.2,0.13922,0.00011,16.398]
[1779324391524,27.24,77769.77,18.2,0.14038,0.00011,16.4931]
[1779324396217,27.23,77771.72,18.2,0.14055,0.00011,16.50461]
[1779324403084,27.23,77766.24,18.2,0.13992,0.00011,16.45368]
[1779324405580,27.23,77757.72,18.2,0.13897,0.00011,16.37598]
[1779324405721,27.23,77757.72,18.2,0.13897,0.00011,16.37598]
[1779324407110,27.23,77755.22,18.2,0.1387,0.00011,16.35314]
[1779324407212,27.23,77755.18,18.2,0.13869,0.00011,16.35255]
[1779324408707,27.23,77758.76,18.2,0.13908,0.00011,16.38466]
[1779324409127,27.23,77758.76,18.2,0.13908,0.00011,16.38466]
[1779324409180,27.23,77762.23,18.2,0.13946,0.00011,16.41607]
[1779324412042,27.23,77760.81,18.2,0.13931,0.00011,16.40333]
[1779324417179,27.23,77756.31,18.2,0.13882,0.00011,16.36324]
[1779324420782,27.23,77759.31,18.2,0.13915,0.00011,16.3902]
[1779324426245,27.23,77760.74,18.2,0.13928,0.00011,16.40111]
[1779324427137,27.23,77760.74,18.2,0.13928,0.00011,16.40111]
[1779324432287,27.23,77759.93,18.2,0.13919,0.00011,16.39335]
[1779324433002,27.23,77759.93,18.2,0.13919,0.00011,16.39335]
[1779324438329,27.23,77763.83,18.2,0.13962,0.00011,16.42868]
[1779324439431,27.23,77762.98,18.2,0.13952,0.00011,16.421]
[1779324440938,27.23,77754.32,18.2,0.13857,0.00011,16.34276]
[1779324441352,27.23,77754.32,18.2,0.13857,0.00011,16.34276]
[1779324442357,27.23,77743.21,18.2,0.13735,0.00011,16.24248]
[1779324447393,27.22,77744.34,18.2,0.13744,0.00011,16.24968]
[1779324449742,27.22,77743.63,18.2,0.13736,0.00011,16.24322]
[1779324454450,27.22,77741.87,18.2,0.13714,0.00011,16.22349]
[1779324454592,27.22,77741.87,18.2,0.13714,0.00011,16.22349]
[1779324455739,27.22,77741.87,18.2,0.13714,0.00011,16.22351]
[1779324457086,27.22,77741.83,18.2,0.13714,0.00011,16.22317]
[1779324462262,27.22,77737.42,18.2,0.13666,0.00011,16.18373]
[1779324467259,27.22,77735.04,18.2,0.13641,0.00011,16.16297]
[1779324472569,27.22,77737.01,18.2,0.13664,0.00011,16.18168]
[1779324477605,27.23,77735.96,18.2,0.13653,0.00011,16.17289]
[1779324479270,27.23,77735.96,18.2,0.13653,0.00011,16.17289]
[1779324479414,27.23,77735.4,18.2,0.13648,0.00011,16.16816]
[1779324479620,27.23,77734.67,18.2,0.1364,0.00011,16.16158]
[1779324484653,27.23,77736.34,18.2,0.13659,0.00011,16.17742]
[1779324494137,27.23,77736.64,18.2,0.13663,0.00011,16.18079]
[1779324497581,27.23,77736.47,18.2,0.13663,0.00011,16.18048]
[1779324497722,27.23,77736.47,18.2,0.13663,0.00011,16.18048]
[1779324505804,27.23,77738.33,18.2,0.13684,0.00011,16.19864]
[1779324510273,27.23,77746.98,18.2,0.13779,0.00011,16.277]
[1779324515875,27.23,77755.17,18.2,0.13866,0.00011,16.34708]
[1779324516934,27.23,77755.17,18.2,0.13866,0.00011,16.34708]
[1779324521922,27.23,77759.57,18.2,0.13914,0.00011,16.38645]
[1779324521955,27.23,77759.9,18.2,0.13918,0.00011,16.3893]
[1779324527214,27.23,77759.61,18.2,0.13914,0.00011,16.3863]
[1779324529732,27.23,77766.46,18.2,0.13989,0.00011,16.44784]
[1779324535009,27.23,77766.98,18.2,0.13996,0.00011,16.45339]
[1779324540864,27.23,77766.98,18.2,0.13996,0.00011,16.45339]
[1779324547107,27.23,77774.91,18.2,0.14085,0.00011,16.52633]
[1779324552614,27.23,77774.98,18.2,0.14086,0.00011,16.52696]
[1779324553203,27.23,77774.98,18.2,0.14086,0.00011,16.52696]
[1779324553363,27.23,77774.98,18.2,0.14086,0.00011,16.52696]
[1779324553485,27.23,77778.38,18.2,0.14124,0.00011,16.55748]
[1779324553528,27.23,77778.38,18.2,0.14124,0.00011,16.55748]
[1779324553529,27.23,77778.38,18.2,0.14124,0.00011,16.55748]
[1779324553626,27.23,77778.38,18.2,0.14124,0.00011,16.55748]
[1779324554455,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324554564,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324555013,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324555079,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324555199,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324555296,27.23,77818.14,18.2,0.14571,0.00011,16.91804]
[1779324555319,27.23,77853.62,18.2,0.14977,0.00012,17.2404]
[1779324556703,27.23,77858.66,18.2,0.15035,0.00012,17.28627]
[1779324558190,27.23,77869.59,18.2,0.15159,0.00012,17.38349]
[1779324558484,27.23,77868.21,18.2,0.15143,0.00012,17.37098]
[1779324559393,27.23,77868.21,18.2,0.15143,0.00012,17.37098]
[1779324559426,27.23,77871.83,18.2,0.15185,0.00012,17.40378]
[1779324561776,27.23,77874.77,18.2,0.1522,0.00012,17.43058]
[1779324561796,27.23,77874.77,18.2,0.1522,0.00012,17.43058]
[1779324561955,27.23,77874.77,18.2,0.1522,0.00012,17.43058]
[1779324561980,27.23,77874.77,18.2,0.1522,0.00012,17.43058]
[1779324562136,27.23,77874.77,18.2,0.1522,0.00012,17.43058]
[1779324562496,27.23,77863.67,18.2,0.1509,0.00012,17.32924]
[1779324563077,27.23,77863.67,18.2,0.1509,0.00012,17.32924]
[1779324563223,27.23,77863.67,18.2,0.1509,0.00012,17.32924]
[1779324563315,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324563613,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324563746,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324563830,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324564026,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324564028,27.23,77857.87,18.2,0.1502,0.00012,17.27472]
[1779324565243,27.23,77867.98,18.2,0.15139,0.00012,17.36791]
[1779324565273,27.23,77869.09,18.2,0.15152,0.00012,17.37801]
[1779324565731,27.23,77869.09,18.2,0.15152,0.00012,17.37801]
[1779324566290,27.23,77869.09,18.2,0.15152,0.00012,17.37801]
[1779324566795,27.23,77867.14,18.2,0.15129,0.00012,17.36007]
[1779324567060,27.23,77867.14,18.2,0.15129,0.00012,17.36007]
[1779324567079,27.23,77867.14,18.2,0.15129,0.00012,17.36007]
[1779324567267,27.23,77867.14,18.2,0.15129,0.00012,17.36007]
[1779324567280,27.23,77867.14,18.2,0.15129,0.00012,17.36007]
[1779324567350,27.23,77852.99,18.2,0.14965,0.00012,17.23133]
[1779324568025,27.23,77852.99,18.2,0.14965,0.00012,17.23133]
[1779324568256,27.23,77852.99,18.2,0.14965,0.00012,17.23133]
[1779324568357,27.22,77851.47,18.2,0.14944,0.00012,17.21496]
[1779324569263,27.22,77851.47,18.2,0.14944,0.00012,17.21496]
[1779324569750,27.22,77852.31,18.2,0.14954,0.00012,17.22221]
[1779324574833,27.22,77851.01,18.2,0.14934,0.00012,17.20547]
[1779324576588,27.22,77851.15,18.2,0.14935,0.00012,17.20604]
[1779324576729,27.22,77851.15,18.2,0.14935,0.00012,17.20604]
[1779324579809,27.22,77851.83,18.2,0.14941,0.00012,17.21103]
[1779324581926,27.22,77864.01,18.2,0.1508,0.00012,17.31991]
[1779324581959,27.22,77864.01,18.2,0.1508,0.00012,17.31991]
[1779324583937,27.21,77867.26,18.2,0.15113,0.00012,17.34578]
[1779324583978,27.21,77867.26,18.2,0.15113,0.00012,17.34578]
[1779324584006,27.21,77867.26,18.2,0.15113,0.00012,17.34578]
[1779324584047,27.21,77867.26,18.2,0.15113,0.00012,17.34578]
[1779324584393,27.21,77867.26,18.2,0.15113,0.00012,17.34578]
[1779324584453,27.21,77882.67,18.2,0.15293,0.00012,17.48615]
[1779324584920,27.21,77882.67,18.2,0.15293,0.00012,17.48615]
[1779324585392,27.21,77882.67,18.2,0.15293,0.00012,17.48615]
[1779324585487,27.21,77890.95,18.2,0.15391,0.00012,17.56224]
[1779324587809,27.22,77890.89,18.2,0.15393,0.00012,17.56393]
[1779324592099,27.22,77889.03,18.2,0.15378,0.00012,17.55168]
[1779324594155,27.23,77881.94,18.2,0.153,0.00012,17.49109]
[1779324594442,27.23,77883.22,18.2,0.15318,0.00012,17.50514]
[1779324599460,27.23,77883.3,18.2,0.15315,0.00012,17.50334]
[1779324599477,27.23,77883.08,18.2,0.15313,0.00012,17.50122]
[1779324599600,27.23,77883.08,18.2,0.15313,0.00012,17.50122]
[1779324600484,27.23,77882.93,18.2,0.15311,0.00012,17.49975]
[1779324605519,27.23,77892.14,18.2,0.15418,0.00012,17.5833]
[1779324610568,27.23,77884.23,18.2,0.15327,0.00012,17.51266]
[1779324616003,27.23,77886.93,18.2,0.1536,0.00012,17.53827]
[1779324621636,27.23,77887.0,18.2,0.15363,0.00012,17.54016]
[1779324626297,27.23,77886.67,18.2,0.1536,0.00012,17.53773]
[1779324626327,27.23,77884.48,18.2,0.15334,0.00012,17.51799]
[1779324628100,27.23,77885.47,18.2,0.15346,0.00012,17.52723]
[1779324630974,27.24,77880.55,18.2,0.1529,0.00012,17.48331]
[1779324633577,27.24,77895.75,18.2,0.15466,0.00012,17.61834]
[1779324634320,27.24,77895.75,18.2,0.15466,0.00012,17.61834]
[1779324634477,27.24,77895.75,18.2,0.15466,0.00012,17.61834]
[1779324634576,27.24,77898.45,18.2,0.15498,0.00012,17.64293]
[1779324634855,27.24,77898.45,18.2,0.15498,0.00012,17.64293]
[1779324635182,27.24,77898.45,18.2,0.15498,0.00012,17.64293]
[1779324635997,27.24,77903.48,18.2,0.15558,0.00012,17.6888]
[1779324637796,27.24,77905.86,18.2,0.15586,0.00012,17.71053]
[1779324639913,27.24,77905.67,18.2,0.15584,0.00012,17.70879]
[1779324645808,27.24,77904.0,18.2,0.15564,0.00012,17.69363]
[1779324650843,27.24,77905.65,18.2,0.15584,0.00012,17.7086]
[1779324652904,27.24,77906.36,18.2,0.15592,0.00012,17.71506]
[1779324653045,27.24,77906.36,18.2,0.15592,0.00012,17.71506]
[1779324653121,27.24,77906.54,18.2,0.15594,0.00012,17.71668]
[1779324656784,27.24,77904.88,18.2,0.15574,0.00012,17.70156]
[1779324662138,27.24,77904.87,18.2,0.15574,0.00012,17.7016]
[1779324666867,27.24,77907.82,18.2,0.1561,0.00012,17.72854]
[1779324667011,27.24,77907.82,18.2,0.1561,0.00012,17.72854]
[1779324668283,27.24,77908.03,18.2,0.15612,0.00012,17.73046]
[1779324670373,27.24,77907.13,18.2,0.15601,0.00012,17.72225]
[1779324670805,27.24,77905.89,18.2,0.15587,0.00012,17.71106]
[1779324674787,27.24,77904.47,18.2,0.1557,0.00012,17.69835]
[1779324679101,27.24,77905.01,18.2,0.15577,0.00012,17.70355]
[1779324679242,27.24,77905.01,18.2,0.15577,0.00012,17.70355]
[1779324682848,27.24,77902.09,18.2,0.15543,0.00012,17.67724]
[1779324683817,27.24,77894.49,18.2,0.15453,0.00012,17.60813]
[1779324683915,27.24,77894.49,18.2,0.15453,0.00012,17.60813]
[1779324684340,27.24,77894.49,18.2,0.15453,0.00012,17.60813]
[1779324687940,27.24,77886.76,18.2,0.15363,0.00012,17.53872]
[1779324688104,27.24,77886.71,18.2,0.15363,0.00012,17.53853]
[1779324693143,27.24,77881.97,18.2,0.15307,0.00012,17.493]
[1779324698181,27.24,77881.84,18.2,0.15307,0.00012,17.49311]
[1779324703216,27.25,77881.4,18.2,0.15304,0.00012,17.4904]
[1779324708251,27.25,77881.49,18.2,0.15306,0.00012,17.49245]
[1779324710435,27.25,77881.97,18.2,0.15312,0.00012,17.49706]
[1779324710468,27.25,77881.97,18.2,0.15312,0.00012,17.49706]
[1779324710552,27.25,77881.97,18.2,0.15312,0.00012,17.49706]
[1779324710582,27.25,77881.97,18.2,0.15312,0.00012,17.49706]
[1779324710624,27.25,77881.97,18.2,0.15312,0.00012,17.49706]
[1779324710588,27.25,77881.98,18.2,0.15313,0.00012,17.4974]
[1779324710830,27.25,77881.98,18.2,0.15313,0.00012,17.4974]
[1779324711534,27.25,77881.98,18.2,0.15313,0.00012,17.4974]
[1779324711592,27.25,77859.41,18.2,0.1505,0.00012,17.29235]
[1779324712288,27.25,77859.41,18.2,0.1505,0.00012,17.29235]
[1779324712310,27.25,77859.41,18.2,0.1505,0.00012,17.29235]
[1779324712541,27.25,77859.41,18.2,0.1505,0.00012,17.29235]
[1779324712565,27.25,77853.05,18.2,0.14977,0.00012,17.23481]
[1779324712788,27.25,77853.05,18.2,0.14977,0.00012,17.23481]
[1779324714624,27.25,77852.19,18.2,0.14967,0.00012,17.227]
[1779324714767,27.25,77851.67,18.2,0.14961,0.00012,17.22261]
[1779324715348,27.25,77851.67,18.2,0.14961,0.00012,17.22261]
[1779324715362,27.25,77851.67,18.2,0.14961,0.00012,17.22261]
[1779324715504,27.25,77851.67,18.2,0.14961,0.00012,17.22261]
[1779324715554,27.25,77850.45,18.2,0.14948,0.00012,17.21221]
[1779324720168,27.25,77850.19,18.2,0.14946,0.00012,17.21031]
[1779324720355,27.25,77850.19,18.2,0.14946,0.00012,17.21031]
[1779324720514,27.25,77850.19,18.2,0.14946,0.00012,17.21031]
[1779324721025,27.25,77846.19,18.2,0.149,0.00012,17.17401]
[1779324723776,27.25,77833.63,18.2,0.14756,0.00011,17.06014]
[1779324724165,27.25,77833.63,18.2,0.14756,0.00011,17.06014]
[1779324726745,27.25,77833.69,18.2,0.14757,0.00011,17.06124]
[1779324726750,27.25,77833.69,18.2,0.14757,0.00011,17.06124]
[1779324732316,27.25,77840.37,18.2,0.14835,0.00011,17.12261]
[1779324732332,27.25,77840.37,18.2,0.14835,0.00011,17.12261]
[1779324734256,27.25,77838.38,18.2,0.14812,0.00011,17.10471]
[1779324735740,27.25,77839.02,18.2,0.1482,0.00011,17.11062]
[1779324735883,27.25,77839.02,18.2,0.1482,0.00011,17.11062]
[1779324736452,27.25,77839.02,18.2,0.1482,0.00011,17.11062]
[1779324741491,27.25,77842.98,18.2,0.14866,0.00011,17.14708]
[1779324746751,27.25,77842.86,18.2,0.14864,0.00011,17.14612]
[1779324751243,27.25,77844.64,18.2,0.14885,0.00012,17.16245]
[1779324755947,27.25,77847.12,18.2,0.14911,0.00012,17.18112]
[1779324756623,27.25,77847.12,18.2,0.14911,0.00012,17.18112]
[1779324756765,27.25,77847.17,18.2,0.14912,0.00012,17.18156]
[1779324762638,27.25,77852.59,18.2,0.14974,0.00012,17.23058]
[1779324764994,27.25,77852.91,18.2,0.14977,0.00012,17.23328]
[1779324765359,27.25,77852.91,18.2,0.14977,0.00012,17.23328]
[1779324765982,27.25,77860.57,18.2,0.15066,0.00012,17.30288]
[1779324766674,27.25,77860.57,18.2,0.15066,0.00012,17.30288]
[1779324766697,27.25,77863.75,18.2,0.15103,0.00012,17.33167]
[1779324771701,27.25,77863.69,18.2,0.15101,0.00012,17.33033]
[1779324772896,27.25,77865.96,18.2,0.15127,0.00012,17.35082]
[1779324772939,27.25,77865.96,18.2,0.15127,0.00012,17.35082]
[1779324773522,27.25,77865.96,18.2,0.15127,0.00012,17.35082]
[1779324773715,27.25,77874.51,18.2,0.15227,0.00012,17.42896]
[1779324774357,27.25,77874.51,18.2,0.15227,0.00012,17.42896]
[1779324775000,27.25,77876.82,18.2,0.15254,0.00012,17.45025]
[1779324775361,27.25,77876.82,18.2,0.15254,0.00012,17.45025]
[1779324775846,27.25,77877.51,18.2,0.15263,0.00012,17.45677]
[1779324780754,27.26,77881.69,18.2,0.15313,0.00012,17.4957]
[1779324780786,27.26,77881.69,18.2,0.15313,0.00012,17.4957]
[1779324782458,27.26,77883.69,18.2,0.15337,0.00012,17.5141]
[1779324784221,27.26,77886.2,18.2,0.15367,0.00012,17.53727]
[1779324785049,27.26,77886.27,18.2,0.15368,0.00012,17.53806]
[1779324785144,27.26,77886.27,18.2,0.15368,0.00012,17.53806]
[1779324785887,27.26,77886.78,18.2,0.15374,0.00012,17.54285]
[1779324785974,27.26,77886.78,18.2,0.15374,0.00012,17.54285]
[1779324786028,27.26,77886.78,18.2,0.15374,0.00012,17.54285]
[1779324786218,27.26,77886.78,18.2,0.15374,0.00012,17.54285]
[1779324790889,27.26,77895.99,18.2,0.15483,0.00012,17.62707]
[1779324791683,27.26,77895.99,18.2,0.15483,0.00012,17.62707]
[1779324793855,27.26,77901.13,18.2,0.15544,0.00012,17.67409]
[1779324794034,27.26,77901.13,18.2,0.15544,0.00012,17.67409]
[1779324794055,27.26,77901.13,18.2,0.15544,0.00012,17.67409]
[1779324794561,27.26,77901.13,18.2,0.15544,0.00012,17.67409]
[1779324794625,27.26,77901.13,18.2,0.15544,0.00012,17.67409]
[1779324794636,27.26,77914.81,18.2,0.15706,0.00012,17.79863]
[1779324795854,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324795866,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324796092,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324796101,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324796408,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324796656,27.26,77920.55,18.2,0.15775,0.00012,17.8509]
[1779324798699,27.26,77927.44,18.2,0.15858,0.00012,17.91424]
[1779324798973,27.26,77934.19,18.2,0.15939,0.00012,17.97595]
[1779324799279,27.26,77934.19,18.2,0.15939,0.00012,17.97595]
[1779324799424,27.26,77934.19,18.2,0.15939,0.00012,17.97595]
[1779324799689,27.26,77929.7,18.2,0.15886,0.00012,17.93542]
[1779324803051,27.26,77930.12,18.2,0.15891,0.00012,17.93967]
[1779324804600,27.26,77929.68,18.2,0.15886,0.00012,17.93587]
[1779324804640,27.26,77929.86,18.2,0.15889,0.00012,17.93791]
[1779324809907,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324809940,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324809997,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324810021,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324810070,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324810159,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324810281,27.26,77927.42,18.2,0.15861,0.00012,17.91631]
[1779324810385,27.26,77939.13,18.2,0.16002,0.00012,18.02309]
[1779324811181,27.26,77939.13,18.2,0.16002,0.00012,18.02309]
[1779324811579,27.26,77939.13,18.2,0.16002,0.00012,18.02309]
[1779324811776,27.26,77953.23,18.2,0.16169,0.00012,18.14759]
[1779324812992,27.26,77952.42,18.2,0.1616,0.00012,18.14037]
[1779324813463,27.26,77952.42,18.2,0.1616,0.00012,18.14037]
[1779324813492,27.26,77952.42,18.2,0.1616,0.00012,18.14037]
[1779324813876,27.26,77950.06,18.2,0.16131,0.00012,18.11906]
[1779324814118,27.26,77950.06,18.2,0.16131,0.00012,18.11906]
[1779324815330,27.26,77943.65,18.2,0.16054,0.00012,18.06069]
[1779324815342,27.26,77943.65,18.2,0.16054,0.00012,18.06069]
[1779324816954,27.26,77958.34,18.2,0.16232,0.00012,18.19487]
[1779324817039,27.26,77958.34,18.2,0.16232,0.00012,18.19487]
[1779324817153,27.26,77956.77,18.2,0.16213,0.00012,18.18065]
[1779324818077,27.26,77956.77,18.2,0.16213,0.00012,18.18065]
[1779324823571,27.26,77957.39,18.2,0.16222,0.00012,18.18701]
[1779324824088,27.26,77954.83,18.2,0.16191,0.00012,18.16405]
[1779324824189,27.26,77953.66,18.2,0.16177,0.00012,18.15339]
[1779324828772,27.27,77952.05,18.2,0.16158,0.00012,18.13924]
[1779324829278,27.27,77947.54,18.2,0.16104,0.00012,18.09836]
[1779324832074,27.27,77940.37,18.2,0.16018,0.00012,18.03338]
[1779324833256,27.27,77939.07,18.2,0.16002,0.00012,18.02162]
[1779324833398,27.27,77939.07,18.2,0.16002,0.00012,18.02162]
[1779324837050,27.27,77934.23,18.2,0.15945,0.00012,17.97798]
[1779324837195,27.27,77934.23,18.2,0.15945,0.00012,17.97798]
[1779324837240,27.27,77934.23,18.2,0.15945,0.00012,17.97798]
[1779324837753,27.27,77934.23,18.2,0.15945,0.00012,17.97798]
[1779324837770,27.27,77934.23,18.2,0.15945,0.00012,17.97798]
[1779324837900,27.27,77934.46,18.2,0.15948,0.00012,17.98035]
[1779324838259,27.27,77949.31,18.2,0.16127,0.00012,18.11556]
[1779324839225,27.27,77949.31,18.2,0.16127,0.00012,18.11556]
[1779324839435,27.27,77949.31,18.2,0.16127,0.00012,18.11556]
[1779324839596,27.27,77949.31,18.2,0.16127,0.00012,18.11556]
[1779324839611,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324839859,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324839982,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840015,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840254,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840328,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840428,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840800,27.27,77972.65,18.2,0.16411,0.00012,18.32827]
[1779324840614,27.27,77991.49,18.2,0.16643,0.00012,18.49971]
[1779324840875,27.27,77991.49,18.2,0.16643,0.00012,18.49971]
[1779324840968,27.27,77991.49,18.2,0.16643,0.00012,18.49971]
[1779324841163,27.27,77991.49,18.2,0.16643,0.00012,18.49971]
[1779324841592,27.27,77988.07,18.2,0.16601,0.00012,18.46884]
[1779324842641,27.27,77988.07,18.2,0.16601,0.00012,18.46884]
[1779324842833,27.27,77987.44,18.2,0.16593,0.00012,18.46313]
[1779324843479,27.27,77969.97,18.2,0.16379,0.00012,18.3039]
[1779324843815,27.27,77969.97,18.2,0.16379,0.00012,18.3039]
[1779324844745,27.27,77969.97,18.2,0.16379,0.00012,18.3039]
[1779324846069,27.27,77960.78,18.2,0.16273,0.00012,18.22488]
[1779324846276,27.27,77963.34,18.2,0.16304,0.00012,18.24818]
[1779324847009,27.27,77963.34,18.2,0.16304,0.00012,18.24818]
[1779324852319,27.28,77965.55,18.2,0.16335,0.00012,18.27087]
[1779324853580,27.28,77965.55,18.2,0.16335,0.00012,18.27087]
[1779324855154,27.28,77973.01,18.2,0.16426,0.00012,18.33887]
[1779324855298,27.28,77973.01,18.2,0.16426,0.00012,18.33887]
[1779324856587,27.28,77974.86,18.2,0.16448,0.00012,18.35568]
[1779324856728,27.28,77974.86,18.2,0.16448,0.00012,18.35568]
[1779324864411,27.28,77971.13,18.2,0.16403,0.00012,18.32194]
[1779324869446,27.28,77969.59,18.2,0.16385,0.00012,18.30843]
[1779324874480,27.28,77961.47,18.2,0.16284,0.00012,18.23111]
[1779324877427,27.28,77961.13,18.2,0.1628,0.00012,18.22809]
[1779324882538,27.28,77961.14,18.2,0.1628,0.00012,18.2284]
[1779324887573,27.28,77961.87,18.2,0.16291,0.00012,18.23608]
[1779324892609,27.28,77972.3,18.2,0.16419,0.00012,18.33186]
[1779324897644,27.28,77958.3,18.2,0.16249,0.00012,18.20496]
[1779324900361,27.29,77958.35,18.2,0.1625,0.00012,18.20588]
[1779324903693,27.29,77955.05,18.2,0.16211,0.00012,18.17684]
[1779324903792,27.29,77957.16,18.2,0.16237,0.00012,18.19632]
[1779324904145,27.29,77957.16,18.2,0.16237,0.00012,18.19632]
[1779324904286,27.29,77957.16,18.2,0.16237,0.00012,18.19632]
[1779324904697,27.29,77957.16,18.2,0.16237,0.00012,18.19632]
[1779324904799,27.29,77959.81,18.2,0.1627,0.00012,18.22066]
[1779324907784,27.29,77959.17,18.2,0.16263,0.00012,18.21528]
[1779324907933,27.29,77957.94,18.2,0.16248,0.00012,18.20431]
[1779324908198,27.29,77957.94,18.2,0.16248,0.00012,18.20431]
[1779324908505,27.29,77957.94,18.2,0.16248,0.00012,18.20431]
[1779324908721,27.29,77935.77,18.2,0.1598,0.00012,18.0026]
[1779324909730,27.29,77935.77,18.2,0.1598,0.00012,18.0026]
[1779324909831,27.29,77932.1,18.2,0.15936,0.00012,17.96945]
[1779324914847,27.29,77926.98,18.2,0.15876,0.00012,17.92378]
[1779324919799,27.29,77940.04,18.2,0.16035,0.00012,18.04379]
[1779324924833,27.29,77949.99,18.2,0.16155,0.00012,18.13421]
[1779324928995,27.29,77953.56,18.2,0.16198,0.00012,18.16635]
[1779324929077,27.29,77953.56,18.2,0.16198,0.00012,18.16635]
[1779324929770,27.29,77953.56,18.2,0.16198,0.00012,18.16635]
[1779324929872,27.29,77954.07,18.2,0.16204,0.00012,18.17103]
[1779324931670,27.29,77954.31,18.2,0.16207,0.00012,18.17338]
[1779324935187,27.29,77953.96,18.2,0.162,0.00012,18.1664]
[1779324940949,27.29,77954.86,18.2,0.1621,0.00012,18.17414]
[1779324943871,27.29,77954.73,18.2,0.16209,0.00012,18.1729]
[1779324944428,27.29,77955.32,18.2,0.16216,0.00012,18.17821]
[1779324944529,27.29,77955.44,18.2,0.16217,0.00012,18.17924]
[1779324951133,27.29,77957.45,18.2,0.16241,0.00012,18.19704]
[1779324955214,27.29,77957.51,18.2,0.16241,0.00012,18.19706]
[1779324955315,27.29,77957.58,18.2,0.16242,0.00012,18.19761]
[1779324959604,27.29,77949.64,18.2,0.16145,0.00012,18.12513]
[1779324960757,27.29,77945.25,18.2,0.16092,0.00012,18.08522]
[1779324964501,27.29,77936.23,18.2,0.15984,0.00012,18.00366]
[1779324968420,27.29,77936.62,18.2,0.15989,0.00012,18.00756]
[1779324968560,27.29,77936.62,18.2,0.15989,0.00012,18.00756]
[1779324968714,27.29,77936.62,18.2,0.15989,0.00012,18.00756]
[1779324974062,27.29,77936.53,18.2,0.15989,0.00012,18.00785]
[1779324974101,27.29,77936.53,18.2,0.15989,0.00012,18.00785]
[1779324974305,27.29,77936.53,18.2,0.15989,0.00012,18.00785]
[1779324974329,27.29,77936.53,18.2,0.15989,0.00012,18.00785]
[1779324975483,27.29,77935.83,18.2,0.15981,0.00012,18.0017]
[1779324975584,27.29,77926.3,18.2,0.15867,0.00012,17.91501]
[1779324981605,27.29,77920.95,18.2,0.15804,0.00012,17.86735]
[1779324981750,27.29,77920.95,18.2,0.15804,0.00012,17.86735]
[1779324985408,27.29,77922.09,18.2,0.15819,0.00012,17.87862]
[1779324991304,27.3,77925.74,18.2,0.15862,0.00012,17.90958]
[1779324992385,27.3,77925.74,18.2,0.15862,0.00012,17.90958]
[1779324994371,27.3,77924.98,18.2,0.15854,0.00012,17.9033]
[1779324994512,27.3,77924.98,18.2,0.15854,0.00012,17.9033]
[1779325000194,27.3,77936.13,18.2,0.15989,0.00012,18.00526]
[1779325002502,27.3,77936.64,18.2,0.15995,0.00012,18.00998]
[1779325002584,27.3,77934.43,18.2,0.15968,0.00012,17.98991]
[1779325004074,27.3,77934.19,18.2,0.15966,0.00012,17.98782]
[1779325006707,27.3,77934.4,18.2,0.15968,0.00012,17.9899]
[1779325006746,27.3,77934.4,18.2,0.15968,0.00012,17.9899]
[1779325006920,27.3,77934.4,18.2,0.15968,0.00012,17.9899]
[1779325007723,27.3,77934.71,18.2,0.15972,0.00012,17.99287]
[1779325008254,27.3,77926.31,18.2,0.15871,0.00012,17.91649]
[1779325008396,27.3,77926.31,18.2,0.15871,0.00012,17.91649]
[1779325008405,27.3,77926.31,18.2,0.15871,0.00012,17.91649]
[1779325008573,27.3,77920.48,18.2,0.15802,0.00012,17.86364]
[1779325012801,27.3,77923.68,18.2,0.15841,0.00012,17.89339]
[1779325012871,27.3,77925.54,18.2,0.15863,0.00012,17.91037]
[1779325013414,27.3,77925.54,18.2,0.15863,0.00012,17.91037]
[1779325018496,27.3,77932.2,18.2,0.15944,0.00012,17.9712]
[1779325023532,27.3,77932.84,18.2,0.15952,0.00012,17.97718]
[1779325025147,27.3,77933.73,18.2,0.15962,0.00012,17.98529]
[1779325029847,27.3,77946.56,18.2,0.16117,0.00012,18.10166]
[1779325031027,27.3,77947.48,18.2,0.16127,0.00012,18.10977]
[1779325031170,27.3,77947.48,18.2,0.16127,0.00012,18.10977]
[1779325036319,27.3,77947.36,18.2,0.16125,0.00012,18.1082]
[1779325038718,27.3,77949.94,18.2,0.16156,0.00012,18.13134]
[1779325039700,27.3,77951.75,18.2,0.16178,0.00012,18.14756]
[1779325042178,27.3,77936.85,18.2,0.15997,0.00012,18.01185]
[1779325047699,27.3,77943.58,18.2,0.16079,0.00012,18.07306]
[1779325050470,27.3,77943.7,18.2,0.1608,0.00012,18.07406]
[1779325051069,27.3,77945.29,18.2,0.16099,0.00012,18.08848]
[1779325056762,27.3,77951.89,18.2,0.16176,0.00012,18.1442]
[1779325060241,27.3,77952.0,18.2,0.16177,0.00012,18.14487]
[1779325065825,27.3,77941.98,18.2,0.16055,0.00012,18.05357]
[1779325070861,27.3,77949.45,18.2,0.16145,0.00012,18.12144]
[1779325075896,27.3,77950.79,18.2,0.16161,0.00012,18.13325]
[1779325080930,27.3,77951.04,18.2,0.16163,0.00012,18.13512]
[1779325083996,27.3,77940.32,18.2,0.16034,0.00012,18.03756]
[1779325084072,27.3,77940.33,18.2,0.16034,0.00012,18.0377]
[1779325084959,27.3,77923.42,18.2,0.15831,0.00012,17.88391]
[1779325089994,27.3,77921.43,18.2,0.15809,0.00012,17.86683]
[1779325095030,27.3,77915.21,18.2,0.15735,0.00012,17.81084]
[1779325096339,27.3,77910.16,18.2,0.15675,0.00012,17.76492]
[1779325096502,27.3,77910.16,18.2,0.15675,0.00012,17.76492]
[1779325102514,27.3,77898.62,18.2,0.15539,0.00012,17.66082]
[1779325112821,27.3,77899.37,18.2,0.15547,0.00012,17.66701]
[1779325118044,27.3,77908.01,18.2,0.15647,0.00012,17.74133]
[1779325123227,27.3,77903.75,18.2,0.15596,0.00012,17.70245]
[1779325128262,27.3,77902.56,18.2,0.15582,0.00012,17.69199]
[1779325133300,27.3,77899.04,18.2,0.15541,0.00012,17.66023]
[1779325139121,27.3,77896.68,18.2,0.15513,0.00012,17.63899]
[1779325144378,27.3,77892.84,18.2,0.15469,0.00012,17.60478]
[1779325149413,27.3,77893.06,18.2,0.15473,0.00012,17.60754]
[1779325154448,27.3,77892.19,18.2,0.15463,0.00012,17.60041]
[1779325159615,27.3,77891.97,18.2,0.15462,0.00012,17.5991]
[1779325166532,27.31,77892.5,18.2,0.1547,0.00012,17.60526]
[1779325168569,27.31,77892.4,18.2,0.15469,0.00012,17.60452]
[1779325170379,27.31,77891.21,18.2,0.15455,0.00012,17.5942]
[1779325170521,27.31,77891.21,18.2,0.15455,0.00012,17.5942]
[1779325170615,27.31,77891.21,18.2,0.15455,0.00012,17.5942]
[1779325170731,27.31,77878.68,18.2,0.15308,0.00012,17.48039]
[1779325171901,27.31,77878.68,18.2,0.15308,0.00012,17.48039]
[1779325172506,27.31,77875.35,18.2,0.15268,0.00012,17.44698]
[1779325172855,27.31,77875.35,18.2,0.15268,0.00012,17.44698]
[1779325173180,27.31,77875.24,18.2,0.15266,0.00012,17.44598]
[1779325176828,27.31,77885.35,18.2,0.15386,0.00012,17.53867]
[1779325177800,27.31,77885.65,18.2,0.1539,0.00012,17.5416]
[1779325177845,27.31,77885.65,18.2,0.1539,0.00012,17.5416]
[1779325183093,27.31,77894.76,18.2,0.15498,0.00012,17.62518]
[1779325188820,27.31,77902.89,18.2,0.15595,0.00012,17.69988]
[1779325194757,27.31,77897.62,18.2,0.15535,0.00012,17.65336]
[1779325195180,27.31,77897.62,18.2,0.15535,0.00012,17.65336]
[1779325200892,27.31,77894.39,18.2,0.15498,0.00012,17.62498]
[1779325201418,27.31,77894.42,18.2,0.15498,0.00012,17.62542]
[1779325201555,27.31,77894.42,18.2,0.15498,0.00012,17.62542]
[1779325202056,27.31,77916.59,18.2,0.15761,0.00012,17.82688]
[1779325204868,27.31,77918.91,18.2,0.15789,0.00012,17.84786]
[1779325207170,27.31,77920.06,18.2,0.15802,0.00012,17.85823]
[1779325209631,27.31,77927.98,18.2,0.15897,0.00012,17.93022]
[1779325210129,27.31,77927.98,18.2,0.15897,0.00012,17.93022]
[1779325210270,27.31,77919.0,18.2,0.1579,0.00012,17.84844]
[1779325210873,27.31,77914.14,18.2,0.15732,0.00012,17.80427]
[1779325211375,27.31,77914.14,18.2,0.15732,0.00012,17.80427]
[1779325213700,27.31,77910.14,18.2,0.15684,0.00012,17.76792]
[1779325215706,27.31,77909.86,18.2,0.15681,0.00012,17.76542]
[1779325220943,27.31,77911.37,18.2,0.15699,0.00012,17.77926]
[1779325222540,27.31,77911.37,18.2,0.15699,0.00012,17.77926]
[1779325227370,27.31,77921.76,18.2,0.15822,0.00012,17.87319]
[1779325232770,27.31,77921.37,18.2,0.15813,0.00012,17.86426]
[1779325237973,27.31,77912.79,18.2,0.15709,0.00012,17.78554]
[1779325238525,27.31,77912.85,18.2,0.1571,0.00012,17.78598]
[1779325239751,27.31,77907.6,18.2,0.15647,0.00012,17.73818]
[1779325240059,27.31,77907.6,18.2,0.15647,0.00012,17.73818]
[1779325244537,27.31,77906.76,18.2,0.15637,0.00012,17.73048]
[1779325250163,27.31,77909.07,18.2,0.15664,0.00012,17.75121]
[1779325255198,27.31,77916.51,18.2,0.15752,0.00012,17.81833]
[1779325256443,27.31,77912.98,18.2,0.1571,0.00012,17.78611]
[1779325262247,27.31,77914.69,18.2,0.1573,0.00012,17.8011]
[1779325264261,27.31,77901.99,18.2,0.15579,0.00012,17.68538]
[1779325265759,27.31,77897.49,18.2,0.15525,0.00012,17.64442]
[1779325266453,27.31,77897.41,18.2,0.15524,0.00012,17.64368]
[1779325266721,27.31,77897.41,18.2,0.15524,0.00012,17.64368]
[1779325267717,27.31,77896.72,18.2,0.15516,0.00012,17.63741]
[1779325269654,27.31,77896.09,18.2,0.15509,0.00012,17.6317]
[1779325275338,27.31,77896.38,18.2,0.15513,0.00012,17.6353]
[1779325279140,27.31,77896.34,18.2,0.15513,0.00012,17.63512]
[1779325284401,27.31,77898.1,18.2,0.15535,0.00012,17.65217]
[1779325289516,27.31,77895.81,18.2,0.15509,0.00012,17.63162]
[1779325289934,27.31,77895.81,18.2,0.15509,0.00012,17.63162]
[1779325290957,27.31,77895.85,18.2,0.15509,0.00012,17.63206]
[1779325291450,27.31,77908.37,18.2,0.15655,0.00012,17.74232]
[1779325293915,27.31,77913.44,18.2,0.15716,0.00012,17.78846]
[1779325295973,27.31,77913.69,18.2,0.15719,0.00012,17.79074]
[1779325299154,27.31,77913.95,18.2,0.15722,0.00012,17.79312]
[1779325304472,27.31,77919.85,18.2,0.15792,0.00012,17.8466]
[1779325309576,27.31,77922.57,18.2,0.15824,0.00012,17.87082]
[1779325314611,27.31,77924.67,18.2,0.15848,0.00012,17.8892]
[1779325319647,27.31,77924.84,18.2,0.15849,0.00012,17.88986]
[1779325322715,27.31,77924.92,18.2,0.15849,0.00012,17.89019]
[1779325322972,27.31,77924.92,18.2,0.15849,0.00012,17.89019]
[1779325328204,27.31,77920.32,18.2,0.15793,0.00012,17.84755]
[1779325329770,27.31,77920.48,18.2,0.15795,0.00012,17.84869]
[1779325329934,27.31,77920.48,18.2,0.15795,0.00012,17.84869]
[1779325334760,27.3,77925.76,18.2,0.15856,0.00012,17.89557]
[1779325334807,27.3,77925.76,18.2,0.15856,0.00012,17.89557]
[1779325335443,27.3,77924.87,18.2,0.15845,0.00012,17.88742]
[1779325335585,27.3,77924.87,18.2,0.15845,0.00012,17.88742]
[1779325337050,27.3,77921.54,18.2,0.15805,0.00012,17.8569]
[1779325340022,27.3,77919.81,18.2,0.15784,0.00012,17.84062]
[1779325340557,27.3,77919.83,18.2,0.15784,0.00012,17.84062]
[1779325342453,27.3,77912.61,18.2,0.15697,0.00012,17.77464]
[1779325342600,27.3,77912.61,18.2,0.15697,0.00012,17.77464]
[1779325343234,27.3,77894.7,18.2,0.15485,0.00012,17.61193]
[1779325345163,27.3,77881.59,18.2,0.15332,0.00012,17.49324]
[1779325345547,27.3,77881.59,18.2,0.15332,0.00012,17.49324]
[1779325346456,27.3,77880.53,18.2,0.1532,0.00012,17.48385]
[1779325346501,27.3,77880.53,18.2,0.1532,0.00012,17.48385]
[1779325346832,27.3,77880.53,18.2,0.1532,0.00012,17.48385]
[1779325347144,27.3,77880.53,18.2,0.1532,0.00012,17.48385]
[1779325349481,27.3,77874.88,18.2,0.15254,0.00012,17.4326]
[1779325351871,27.3,77874.91,18.2,0.15251,0.00012,17.42903]
[1779325353598,27.3,77874.86,18.2,0.15251,0.00012,17.42857]
[1779325354138,27.3,77874.86,18.2,0.15251,0.00012,17.42857]
[1779325354214,27.3,77874.56,18.2,0.15247,0.00012,17.42586]
[1779325359758,27.3,77873.25,18.2,0.15232,0.00012,17.41412]
[1779325363546,27.31,77873.28,18.2,0.15234,0.00012,17.41541]
[1779325365071,27.31,77874.9,18.2,0.15253,0.00012,17.43043]
[1779325365928,27.31,77875.11,18.2,0.15256,0.00012,17.43293]
[1779325367112,27.31,77875.15,18.2,0.15257,0.00012,17.43329]
[1779325372724,27.31,77867.6,18.2,0.15169,0.00012,17.36479]
[1779325372867,27.31,77867.6,18.2,0.15169,0.00012,17.36479]
[1779325373281,27.31,77867.93,18.2,0.15173,0.00012,17.36792]
[1779325374188,27.31,77867.93,18.2,0.15173,0.00012,17.36792]
[1779325374223,27.31,77867.93,18.2,0.15173,0.00012,17.36792]
[1779325374311,27.31,77869.94,18.2,0.15196,0.00012,17.38623]
[1779325376218,27.31,77872.14,18.2,0.15222,0.00012,17.4062]
[1779325376317,27.31,77873.17,18.2,0.15235,0.00012,17.41615]
[1779325380325,27.31,77875.86,18.2,0.15266,0.00012,17.44055]
[1779325380346,27.31,77875.72,18.2,0.15264,0.00012,17.4392]
[1779325384287,27.31,77880.9,18.2,0.15326,0.00012,17.48667]
[1779325384426,27.31,77882.21,18.2,0.15341,0.00012,17.49892]
[1779325386428,27.31,77885.71,18.2,0.15383,0.00012,17.53087]
[1779325392156,27.31,77883.24,18.2,0.15355,0.00012,17.50905]
[1779325394738,27.31,77889.26,18.2,0.15426,0.00012,17.56417]
[1779325400077,27.31,77892.09,18.2,0.1546,0.00012,17.59013]
[1779325400085,27.31,77892.09,18.2,0.1546,0.00012,17.59013]
[1779325406140,27.31,77903.77,18.2,0.15598,0.00012,17.69635]
[1779325411287,27.31,77901.14,18.2,0.15565,0.00012,17.66919]
[1779325416323,27.31,77908.14,18.2,0.15648,0.00012,17.73343]
[1779325416860,27.31,77908.14,18.2,0.15648,0.00012,17.73343]
[1779325422000,27.31,77912.84,18.2,0.15705,0.00012,17.77698]
[1779325426460,27.32,77914.01,18.2,0.15721,0.00012,17.78868]
[1779325430193,27.32,77917.78,18.2,0.15766,0.00012,17.82342]
[1779325430243,27.32,77917.78,18.2,0.15766,0.00012,17.82342]
[1779325430335,27.32,77917.78,18.2,0.15766,0.00012,17.82342]
[1779325430422,27.32,77917.88,18.2,0.15768,0.00012,17.82446]
[1779325432360,27.32,77920.16,18.2,0.15795,0.00012,17.84529]
[1779325433253,27.32,77920.32,18.2,0.15797,0.00012,17.84683]
[1779325433443,27.32,77920.65,18.2,0.15801,0.00012,17.84991]
[1779325434151,27.32,77920.65,18.2,0.15801,0.00012,17.84991]
[1779325435221,27.32,77920.44,18.2,0.15799,0.00012,17.84831]
[1779325435279,27.32,77920.44,18.2,0.15799,0.00012,17.84831]
[1779325435750,27.32,77920.42,18.2,0.15799,0.00012,17.84843]
[1779325436694,27.32,77920.32,18.2,0.15799,0.00012,17.84783]
[1779325437021,27.32,77920.32,18.2,0.15799,0.00012,17.84783]
[1779325437987,27.32,77920.32,18.2,0.15799,0.00012,17.84783]
[1779325439039,27.32,77920.39,18.2,0.158,0.00012,17.84877]
[1779325439282,27.32,77920.39,18.2,0.158,0.00012,17.84877]
[1779325442224,27.32,77907.5,18.2,0.15648,0.00012,17.73304]
[1779325447695,27.32,77906.06,18.2,0.15632,0.00012,17.72083]
[1779325453812,27.32,77909.99,18.2,0.15681,0.00012,17.758]
[1779325458882,27.33,77911.74,18.2,0.15704,0.00012,17.77572]
[1779325462926,27.33,77914.11,18.2,0.15734,0.00012,17.79825]
[1779325463704,27.33,77914.62,18.2,0.1574,0.00012,17.80319]
[1779325464059,27.33,77914.62,18.2,0.1574,0.00012,17.80319]
[1779325465781,27.33,77916.59,18.2,0.15764,0.00012,17.82167]
[1779325465784,27.33,77916.59,18.2,0.15764,0.00012,17.82167]
[1779325465923,27.33,77916.59,18.2,0.15764,0.00012,17.82167]
[1779325465925,27.33,77916.59,18.2,0.15764,0.00012,17.82167]
[1779325471010,27.33,77916.6,18.2,0.15766,0.00012,17.82307]
[1779325480775,27.34,77916.2,18.2,0.15763,0.00012,17.81833]
[1779325483106,27.34,77915.01,18.2,0.15749,0.00012,17.80775]
[1779325483247,27.34,77915.01,18.2,0.15749,0.00012,17.80775]
[1779325485142,27.34,77915.0,18.2,0.15749,0.00012,17.80814]
[1779325487108,27.34,77917.63,18.2,0.15781,0.00012,17.83248]
[1779325487248,27.34,77917.63,18.2,0.15781,0.00012,17.83248]
[1779325491168,27.34,77918.91,18.2,0.15797,0.00012,17.84484]
[1779325492586,27.34,77918.88,18.2,0.15798,0.00012,17.84492]
[1779325493841,27.34,77918.88,18.2,0.15798,0.00012,17.84509]
[1779325499043,27.34,77918.68,18.2,0.15797,0.00012,17.84414]
[1779325499596,27.34,77918.68,18.2,0.15797,0.00012,17.84431]
[1779325501025,27.34,77919.22,18.2,0.15803,0.00012,17.84938]
[1779325506957,27.34,77918.03,18.2,0.15791,0.00012,17.83972]
[1779325511992,27.34,77912.83,18.2,0.1573,0.00012,17.79334]
[1779325515013,27.34,77912.47,18.2,0.15726,0.00012,17.79054]
[1779325515017,27.35,77912.8,18.2,0.15731,0.00012,17.79377]
[1779325516386,27.35,77912.8,18.2,0.15731,0.00012,17.79377]
[1779325516528,27.35,77912.8,18.2,0.15731,0.00012,17.79377]
[1779325519414,27.35,77905.57,18.2,0.15645,0.00012,17.72836]
[1779325519555,27.35,77906.14,18.2,0.15652,0.00012,17.73359]
[1779325525091,27.35,77902.29,18.2,0.15607,0.00012,17.69903]
[1779325530400,27.35,77901.17,18.2,0.15594,0.00012,17.68935]
[1779325531799,27.35,77894.12,18.2,0.15509,0.00012,17.62205]
[1779325532805,27.35,77886.44,18.2,0.15419,0.00012,17.55247]
[1779325533066,27.35,77886.44,18.2,0.15419,0.00012,17.55247]
[1779325533548,27.35,77886.44,18.2,0.15419,0.00012,17.55247]
[1779325533632,27.35,77886.06,18.2,0.15414,0.00012,17.54903]
[1779325533765,27.35,77886.06,18.2,0.15414,0.00012,17.54903]
[1779325534772,27.35,77882.5,18.2,0.15372,0.00012,17.51684]
[1779325541203,27.35,77879.94,18.2,0.15344,0.00012,17.49482]
[1779325543719,27.35,77879.92,18.2,0.15344,0.00012,17.49483]
[1779325544125,27.35,77879.92,18.2,0.15344,0.00012,17.49483]
[1779325544725,27.35,77879.92,18.2,0.15345,0.00012,17.4952]
[1779325545304,27.35,77879.92,18.2,0.15345,0.00012,17.49535]
[1779325551291,27.35,77878.25,18.2,0.15326,0.00012,17.48097]
[1779325552928,27.35,77878.59,18.2,0.1533,0.00012,17.48418]
[1779325554153,27.35,77886.31,18.2,0.15421,0.00012,17.55434]
[1779325555459,27.35,77892.86,18.2,0.15498,0.00012,17.6139]
[1779325555575,27.35,77892.86,18.2,0.15498,0.00012,17.6139]
[1779325555640,27.35,77892.53,18.2,0.15495,0.00012,17.61095]
[1779325559933,27.35,77880.39,18.2,0.15352,0.00012,17.50092]
[1779325561055,27.35,77879.23,18.2,0.15339,0.00012,17.49054]
[1779325562844,27.35,77878.78,18.2,0.15334,0.00012,17.48696]
[1779325563582,27.35,77878.78,18.2,0.15334,0.00012,17.48696]
[1779325563788,27.35,77874.78,18.2,0.15287,0.00012,17.45069]
[1779325564070,27.35,77874.78,18.2,0.15287,0.00012,17.45069]
[1779325569418,27.36,77869.04,18.2,0.15222,0.00012,17.40032]
[1779325569788,27.36,77869.04,18.2,0.15222,0.00012,17.40032]
[1779325569929,27.36,77869.04,18.2,0.15222,0.00012,17.40032]
[1779325572597,27.36,77868.46,18.2,0.15216,0.00012,17.39562]
[1779325572648,27.36,77870.23,18.2,0.15237,0.00012,17.41166]
[1779325573144,27.36,77870.23,18.2,0.15237,0.00012,17.41166]
[1779325573336,27.36,77870.23,18.2,0.15237,0.00012,17.41166]
[1779325573706,27.36,77877.95,18.2,0.15328,0.00012,17.48216]
[1779325573803,27.36,77877.95,18.2,0.15328,0.00012,17.48216]
[1779325574133,27.36,77877.95,18.2,0.15328,0.00012,17.48216]
[1779325574458,27.36,77877.95,18.2,0.15328,0.00012,17.48216]
[1779325574526,27.36,77886.0,18.2,0.15422,0.00012,17.55529]
[1779325575741,27.36,77890.34,18.2,0.15474,0.00012,17.59471]
[1779325579616,27.36,77885.0,18.2,0.15411,0.00012,17.54628]
[1779325580753,27.36,77884.71,18.2,0.15407,0.00012,17.54371]
[1779325581375,27.36,77884.71,18.2,0.15407,0.00012,17.54371]
[1779325581516,27.36,77884.71,18.2,0.15407,0.00012,17.54371]
[1779325587463,27.36,77885.64,18.2,0.15419,0.00012,17.55258]
[1779325587604,27.36,77885.64,18.2,0.15419,0.00012,17.55258]
[1779325591749,27.36,77885.13,18.2,0.15411,0.00012,17.54459]
[1779325596976,27.36,77889.53,18.2,0.15465,0.00012,17.58595]
[1779325602649,27.36,77889.97,18.2,0.1547,0.00012,17.59027]
[1779325603638,27.36,77889.97,18.2,0.1547,0.00012,17.59027]
[1779325603772,27.36,77889.97,18.2,0.1547,0.00012,17.59027]
[1779325608139,27.36,77890.78,18.2,0.1548,0.00012,17.59759]
[1779325608280,27.36,77890.78,18.2,0.1548,0.00012,17.59759]
[1779325613783,27.36,77902.23,18.2,0.15615,0.00012,17.70148]
[1779325614399,27.36,77902.23,18.2,0.15615,0.00012,17.70148]
[1779325619781,27.36,77914.29,18.2,0.15758,0.00012,17.81047]
[1779325619872,27.36,77914.29,18.2,0.15758,0.00012,17.81047]
[1779325620417,27.36,77914.29,18.2,0.15758,0.00012,17.81047]
[1779325620509,27.36,77915.79,18.2,0.15775,0.00012,17.82398]
[1779325620980,27.36,77915.79,18.2,0.15775,0.00012,17.82398]
[1779325622471,27.36,77916.5,18.2,0.15784,0.00012,17.83043]
[1779325626591,27.36,77917.25,18.2,0.15793,0.00012,17.83776]
[1779325626690,27.36,77917.25,18.2,0.15794,0.00012,17.83781]
[1779325630207,27.36,77917.5,18.2,0.15796,0.00012,17.83994]
[1779325630350,27.36,77917.5,18.2,0.15796,0.00012,17.83994]
[1779325630626,27.36,77917.5,18.2,0.15796,0.00012,17.8395]
[1779325635882,27.36,77917.38,18.2,0.15793,0.00012,17.83729]
[1779325640916,27.36,77916.95,18.2,0.15786,0.00012,17.83226]
[1779325645952,27.36,77917.53,18.2,0.15792,0.00012,17.83636]
[1779325650987,27.35,77918.11,18.2,0.15797,0.00012,17.84043]
[1779325652031,27.35,77918.11,18.2,0.15797,0.00012,17.84043]
[1779325652175,27.35,77918.11,18.2,0.15797,0.00012,17.84043]
[1779325657416,27.35,77920.23,18.2,0.15818,0.00012,17.85453]
[1779325657717,27.35,77920.17,18.2,0.15817,0.00012,17.85371]
[1779325659864,27.35,77929.24,18.2,0.15924,0.00012,17.93543]
[1779325665086,27.35,77930.93,18.2,0.15943,0.00012,17.94963]
[1779325670121,27.35,77934.81,18.2,0.15989,0.00012,17.98419]
[1779325675156,27.35,77936.17,18.2,0.16005,0.00012,17.99626]
[1779325680192,27.35,77947.22,18.2,0.16138,0.00012,18.09613]
[1779325680777,27.35,77947.22,18.2,0.16138,0.00012,18.09613]
[1779325681284,27.35,77947.22,18.2,0.16138,0.00012,18.09613]
[1779325681386,27.35,77947.88,18.2,0.16145,0.00012,18.10195]
[1779325682529,27.35,77947.88,18.2,0.16145,0.00012,18.10195]
[1779325683730,27.35,77941.74,18.2,0.16071,0.00012,18.04596]
[1779325683769,27.35,77941.74,18.2,0.16071,0.00012,18.04596]
[1779325689062,27.35,77935.87,18.2,0.16,0.00012,17.99279]
[1779325690274,27.35,77938.49,18.2,0.16032,0.00012,18.01661]
[1779325694106,27.35,77945.71,18.2,0.16119,0.00012,18.08206]
[1779325694109,27.35,77945.71,18.2,0.16119,0.00012,18.08206]
[1779325697044,27.35,77948.62,18.2,0.16154,0.00012,18.10821]
[1779325698174,27.35,77947.99,18.2,0.16146,0.00012,18.10239]
[1779325698738,27.35,77942.41,18.2,0.16078,0.00012,18.05161]
[1779325700750,27.35,77943.22,18.2,0.16088,0.00012,18.05895]
[1779325700803,27.35,77943.22,18.2,0.16088,0.00012,18.05895]
[1779325701007,27.35,77943.22,18.2,0.16088,0.00012,18.05895]
[1779325702022,27.35,77943.57,18.2,0.16092,0.00012,18.0621]
[1779325705705,27.35,77943.51,18.2,0.16091,0.00012,18.06145]
[1779325708017,27.35,77939.9,18.2,0.16048,0.00012,18.02865]
[1779325710534,27.35,77939.41,18.2,0.16042,0.00012,18.02423]
[1779325710974,27.35,77939.74,18.2,0.16046,0.00012,18.02727]
[1779325711067,27.35,77939.74,18.2,0.16046,0.00012,18.02727]
[1779325711410,27.35,77925.53,18.2,0.15873,0.00012,17.89443]
[1779325713896,27.35,77921.95,18.2,0.1583,0.00012,17.86208]
[1779325714198,27.35,77921.95,18.2,0.1583,0.00012,17.86208]
[1779325715056,27.35,77921.72,18.2,0.15828,0.00012,17.86043]
[1779325719580,27.35,77923.31,18.2,0.15847,0.00012,17.87494]
[1779325724060,27.35,77935.16,18.2,0.15989,0.00012,17.98252]
[1779325729155,27.35,77943.84,18.2,0.16094,0.00012,18.06146]
[1779325734571,27.35,77945.43,18.2,0.16113,0.00012,18.07568]
[1779325739606,27.35,77947.71,18.2,0.1614,0.00012,18.09607]
[1779325743637,27.35,77950.83,18.2,0.16177,0.00012,18.12419]
[1779325743739,27.35,77951.35,18.2,0.16184,0.00012,18.12881]
[1779325747889,27.35,77952.04,18.2,0.16191,0.00012,18.13469]
[1779325748621,27.35,77952.04,18.2,0.16191,0.00012,18.13469]
[1779325748760,27.34,77943.03,18.2,0.16082,0.00012,18.05286]
[1779325749678,27.34,77943.03,18.2,0.16082,0.00012,18.05286]
[1779325749751,27.35,77936.95,18.2,0.16009,0.00012,17.99773]
[1779325755718,27.35,77926.7,18.2,0.15888,0.00012,17.90584]
[1779325760756,27.35,77936.81,18.2,0.1601,0.00012,17.9985]
[1779325765791,27.35,77938.52,18.2,0.16031,0.00012,18.01426]
[1779325770826,27.35,77938.7,18.2,0.16034,0.00012,18.01613]
[1779325775861,27.35,77937.99,18.2,0.16023,0.00012,18.00612]
[1779325780896,27.35,77929.42,18.2,0.1592,0.00012,17.9288]
[1779325786112,27.35,77927.71,18.2,0.15901,0.00012,17.91389]
[1779325791973,27.35,77931.5,18.2,0.15948,0.00012,17.94923]
[1779325797326,27.35,77931.46,18.2,0.15948,0.00012,17.94926]
[1779325803051,27.35,77921.52,18.2,0.1583,0.00012,17.86016]
[1779325808702,27.36,77921.16,18.2,0.15827,0.00012,17.85766]
[1779325814128,27.36,77920.43,18.2,0.1582,0.00012,17.85236]
[1779325819655,27.36,77921.05,18.2,0.15828,0.00012,17.85874]
[1779325819795,27.36,77921.05,18.2,0.15828,0.00012,17.85874]
[1779325821049,27.36,77920.77,18.2,0.15825,0.00012,17.85656]
[1779325821192,27.36,77920.77,18.2,0.15825,0.00012,17.85656]
[1779325825706,27.36,77920.92,18.2,0.15828,0.00012,17.85878]
[1779325829060,27.36,77927.46,18.2,0.15907,0.00012,17.91839]
[1779325830231,27.36,77927.49,18.2,0.15907,0.00012,17.91875]
[1779325830240,27.36,77928.05,18.2,0.15914,0.00012,17.92389]
[1779325833047,27.36,77929.09,18.2,0.15924,0.00012,17.92956]
[1779325834195,27.36,77930.17,18.2,0.15937,0.00012,17.9394]
[1779325837075,27.36,77938.22,18.2,0.16034,0.00012,18.01231]
[1779325837085,27.36,77938.22,18.2,0.16034,0.00012,18.01231]
[1779325837190,27.36,77938.22,18.2,0.16034,0.00012,18.01231]
[1779325837439,27.36,77938.22,18.2,0.16034,0.00012,18.01231]
[1779325837678,27.36,77938.22,18.2,0.16034,0.00012,18.01231]
[1779325837813,27.36,77941.36,18.2,0.16071,0.00012,18.04061]
[1779325838054,27.36,77941.36,18.2,0.16071,0.00012,18.04061]
[1779325841089,27.36,77955.43,18.2,0.16242,0.00012,18.16838]
[1779325845052,27.36,77956.03,18.2,0.16249,0.00012,18.17396]
[1779325847024,27.36,77957.83,18.2,0.16271,0.00012,18.1903]
[1779325852395,27.36,77958.32,18.2,0.16277,0.00012,18.19443]
[1779325853869,27.36,77958.32,18.2,0.16277,0.00012,18.19443]
[1779325854209,27.36,77958.43,18.2,0.16278,0.00012,18.19533]
[1779325854348,27.36,77958.43,18.2,0.16278,0.00012,18.19533]
[1779325854409,27.36,77958.46,18.2,0.16278,0.00012,18.1956]
[1779325857052,27.36,77958.59,18.2,0.1628,0.00012,18.19707]
[1779325862516,27.36,77958.99,18.2,0.16286,0.00012,18.20144]
[1779325867678,27.36,77960.08,18.2,0.163,0.00012,18.21195]
[1779325873150,27.36,77957.54,18.2,0.1627,0.00012,18.18967]
[1779325874396,27.36,77954.56,18.2,0.16234,0.00012,18.16279]
[1779325875232,27.36,77952.43,18.2,0.16209,0.00012,18.14347]
[1779325877135,27.36,77951.33,18.2,0.16195,0.00012,18.13353]
[1779325877780,27.36,77951.33,18.2,0.16195,0.00012,18.13353]
[1779325878879,27.36,77952.51,18.2,0.1621,0.00012,18.14442]
[1779325880774,27.36,77950.97,18.2,0.16191,0.00012,18.1305]
[1779325881077,27.37,77950.62,18.2,0.16187,0.00012,18.12746]
[1779325881605,27.37,77950.62,18.2,0.16187,0.00012,18.12746]
[1779325881707,27.37,77949.6,18.2,0.16175,0.00012,18.11821]
[1779325887648,27.37,77951.75,18.2,0.16202,0.00012,18.1382]
[1779325887726,27.37,77951.47,18.2,0.16198,0.00012,18.13575]
[1779325887999,27.37,77951.47,18.2,0.16198,0.00012,18.13575]
[1779325888139,27.37,77951.47,18.2,0.16198,0.00012,18.13575]
[1779325892682,27.37,77950.86,18.2,0.16189,0.00012,18.12713]
[1779325892760,27.37,77950.54,18.2,0.16186,0.00012,18.12468]
[1779325893648,27.37,77950.54,18.2,0.16186,0.00012,18.12468]
[1779325893790,27.37,77950.54,18.2,0.16186,0.00012,18.12468]
[1779325894698,27.37,77951.72,18.2,0.16201,0.00012,18.13561]
[1779325894752,27.37,77953.5,18.2,0.16223,0.00012,18.15196]
[1779325896699,27.37,77953.51,18.2,0.16223,0.00012,18.15205]
[1779325902752,27.37,77959.25,18.2,0.16294,0.00012,18.20567]
[1779325907787,27.37,77957.16,18.2,0.1627,0.00012,18.18709]
[1779325912822,27.37,77959.4,18.2,0.16297,0.00012,18.20751]
[1779325915766,27.37,77959.47,18.2,0.16298,0.00012,18.20814]
[1779325916925,27.37,77959.43,18.2,0.16297,0.00012,18.20777]
[1779325918717,27.37,77958.64,18.2,0.16288,0.00012,18.2006]
[1779325918824,27.37,77958.64,18.2,0.16288,0.00012,18.2006]
[1779325918864,27.37,77959.38,18.2,0.16297,0.00012,18.20731]
[1779325923899,27.37,77958.63,18.2,0.16289,0.00012,18.20133]
[1779325924648,27.37,77958.63,18.2,0.16289,0.00012,18.20133]
[1779325924906,27.37,77960.37,18.2,0.1631,0.00012,18.21723]
[1779325930298,27.37,77962.6,18.2,0.16338,0.00012,18.23837]
[1779325932519,27.37,77962.95,18.2,0.16343,0.00012,18.2417]
[1779325932601,27.38,77963.02,18.2,0.16344,0.00012,18.24268]
[1779325933123,27.38,77963.02,18.2,0.16344,0.00012,18.24268]
[1779325934570,27.38,77973.24,18.2,0.1647,0.00012,18.33574]
[1779325934579,27.38,77973.24,18.2,0.1647,0.00012,18.33574]
[1779325934892,27.38,77973.24,18.2,0.1647,0.00012,18.33574]
[1779325936586,27.38,77991.4,18.2,0.16694,0.00012,18.50092]
[1779325936730,27.38,77991.4,18.2,0.16694,0.00012,18.50092]
[1779325938450,27.38,77988.96,18.2,0.16664,0.00012,18.47912]
[1779325940942,27.38,77986.57,18.2,0.16635,0.00012,18.45786]
[1779325942545,27.38,77979.36,18.2,0.16547,0.00012,18.39307]
[1779325943020,27.38,77974.17,18.2,0.16484,0.00012,18.34601]
[1779325943159,27.38,77974.17,18.2,0.16484,0.00012,18.34601]
[1779325945841,27.38,77976.18,18.2,0.16509,0.00012,18.36506]
[1779325949491,27.38,77981.13,18.2,0.16571,0.00012,18.41054]
[1779325953146,27.38,77968.49,18.2,0.16415,0.00012,18.29334]
[1779325958181,27.39,77967.92,18.2,0.16411,0.00012,18.29]
[1779325959499,27.39,77967.92,18.2,0.16411,0.00012,18.29]
[1779325959601,27.39,77967.68,18.2,0.16408,0.00012,18.2882]
[1779325961114,27.39,77967.44,18.2,0.16406,0.00012,18.28636]
[1779325961257,27.39,77967.44,18.2,0.16406,0.00012,18.28636]
[1779325966291,27.39,77967.77,18.2,0.16412,0.00012,18.29104]
[1779325966430,27.39,77967.77,18.2,0.16412,0.00012,18.29104]
[1779325971935,27.39,77967.03,18.2,0.16405,0.00012,18.28542]
[1779325980335,27.39,77964.63,18.2,0.16378,0.00012,18.26532]
[1779325983042,27.39,77965.46,18.2,0.16388,0.00012,18.27311]
[1779325989397,27.39,77978.87,18.2,0.16552,0.00012,18.39474]
[1779325990024,27.39,77978.87,18.2,0.16552,0.00012,18.39474]
[1779325995440,27.39,77979.16,18.2,0.16556,0.00012,18.3973]
[1779325999533,27.39,77975.38,18.2,0.1651,0.00012,18.36307]
[1779326004621,27.39,77977.44,18.2,0.16535,0.00012,18.38195]
[1779326004638,27.39,77977.44,18.2,0.16535,0.00012,18.38195]
[1779326010545,27.39,77979.41,18.2,0.16559,0.00012,18.39986]
[1779326015580,27.39,77984.43,18.2,0.16619,0.00012,18.44181]
[1779326020615,27.4,77980.97,18.2,0.16577,0.00012,18.41082]
[1779326022288,27.4,77980.81,18.2,0.16575,0.00012,18.40949]
[1779326022431,27.4,77980.81,18.2,0.16575,0.00012,18.40949]
[1779326028858,27.4,77983.69,18.2,0.16611,0.00012,18.43629]
[1779326032599,27.4,77984.02,18.2,0.16616,0.00012,18.43962]
[1779326032738,27.4,77984.02,18.2,0.16616,0.00012,18.43962]
[1779326041762,27.4,77984.46,18.2,0.16623,0.00012,18.44446]
[1779326042575,27.4,77984.46,18.2,0.16623,0.00012,18.44446]
[1779326042769,27.4,77988.75,18.2,0.16676,0.00012,18.4834]
[1779326047872,27.4,77987.6,18.2,0.16662,0.00012,18.47367]
[1779326049357,27.4,77990.87,18.2,0.16703,0.00012,18.50369]
[1779326051006,27.4,77995.27,18.2,0.16758,0.00012,18.54376]
[1779326052474,27.4,77997.88,18.2,0.16791,0.00012,18.56769]
[1779326054248,27.4,78000.11,18.2,0.16819,0.00012,18.58807]
[1779326059891,27.4,78004.44,18.2,0.16872,0.00012,18.62733]
[1779326060662,27.4,78004.44,18.2,0.16872,0.00012,18.62733]
[1779326060827,27.4,78004.44,18.2,0.16872,0.00012,18.62733]
[1779326061123,27.4,78005.56,18.2,0.16886,0.00012,18.63736]
[1779326061138,27.4,78005.56,18.2,0.16886,0.00012,18.63736]
[1779326066212,27.4,78010.1,18.2,0.16943,0.00012,18.67892]
[1779326071382,27.4,78009.73,18.2,0.16939,0.00012,18.67605]
[1779326073805,27.4,78009.69,18.2,0.16936,0.00012,18.67203]
[1779326075148,27.4,78003.07,18.2,0.16854,0.00012,18.61233]
[1779326075773,27.4,78003.07,18.2,0.16854,0.00012,18.61233]
[1779326079856,27.4,78006.29,18.2,0.16895,0.00012,18.64193]
[1779326084059,27.4,78020.37,18.2,0.17071,0.00013,18.76968]
[1779326084301,27.4,78020.37,18.2,0.17071,0.00013,18.76968]
[1779326085066,27.4,78020.37,18.2,0.17071,0.00013,18.76968]
[1779326085072,27.4,78020.37,18.2,0.17071,0.00013,18.76968]
[1779326085183,27.4,78025.49,18.2,0.17135,0.00013,18.81596]
[1779326085192,27.4,78025.49,18.2,0.17135,0.00013,18.81596]
[1779326085443,27.4,78025.49,18.2,0.17135,0.00013,18.81596]
[1779326086961,27.4,78030.18,18.2,0.17194,0.00013,18.85851]
[1779326087082,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326087143,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326087274,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326087940,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326087978,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326088075,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326088147,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326088201,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326088317,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326088441,27.4,78032.66,18.2,0.17226,0.00013,18.88103]
[1779326089113,27.4,78054.23,18.2,0.17499,0.00013,19.07601]
[1779326089146,27.4,78054.23,18.2,0.17499,0.00013,19.07601]
[1779326089923,27.4,78054.23,18.2,0.17499,0.00013,19.07601]
[1779326090120,27.4,78053.73,18.2,0.17492,0.00013,19.07136]
[1779326092069,27.4,78055.55,18.2,0.17515,0.00013,19.0878]
[1779326092212,27.4,78055.91,18.2,0.1752,0.00013,19.09103]
[1779326097702,27.4,78049.86,18.2,0.17443,0.00013,19.03671]
[1779326099711,27.41,78049.67,18.2,0.17441,0.00013,19.03515]
[1779326099991,27.41,78049.67,18.2,0.17441,0.00013,19.03515]
[1779326100712,27.41,78053.31,18.2,0.17488,0.00013,19.06818]
[1779326100857,27.41,78053.31,18.2,0.17488,0.00013,19.06818]
[1779326101133,27.41,78053.31,18.2,0.17488,0.00013,19.06818]
[1779326101177,27.41,78053.31,18.2,0.17488,0.00013,19.06818]
[1779326101433,27.41,78055.63,18.2,0.17517,0.00013,19.08924]
[1779326101611,27.41,78055.63,18.2,0.17517,0.00013,19.08924]
[1779326104413,27.41,78060.48,18.2,0.1758,0.00013,19.13347]
[1779326104419,27.41,78060.48,18.2,0.1758,0.00013,19.13347]
[1779326104426,27.41,78060.48,18.2,0.1758,0.00013,19.13347]
[1779326105068,27.41,78060.48,18.2,0.1758,0.00013,19.13347]
[1779326106784,27.41,78042.81,18.2,0.17355,0.00013,18.97366]
[1779326109707,27.41,78040.42,18.2,0.17325,0.00013,18.95213]
[1779326110645,27.41,78040.65,18.2,0.17328,0.00013,18.95424]
[1779326112078,27.41,78043.03,18.2,0.17358,0.00013,18.97575]
[1779326113537,27.41,78056.6,18.2,0.1753,0.00013,19.09821]
[1779326114062,27.41,78056.6,18.2,0.1753,0.00013,19.09821]
[1779326114352,27.41,78064.99,18.2,0.17637,0.00013,19.17398]
[1779326115693,27.41,78073.56,18.2,0.17746,0.00013,19.25135]
[1779326119426,27.4,78070.66,18.2,0.17708,0.00013,19.22463]
[1779326121609,27.4,78078.82,18.2,0.17813,0.00013,19.29797]
[1779326123598,27.4,78090.64,18.2,0.17964,0.00013,19.4041]
[1779326123759,27.4,78090.64,18.2,0.17964,0.00013,19.4041]
[1779326125046,27.4,78081.2,18.2,0.17842,0.00013,19.31868]
[1779326129980,27.4,78076.92,18.2,0.17785,0.00013,19.27877]
[1779326131920,27.4,78070.77,18.2,0.17706,0.00013,19.22299]
[1779326131976,27.4,78075.36,18.2,0.17762,0.00013,19.2604]
[1779326132828,27.4,78075.36,18.2,0.17762,0.00013,19.2604]
[1779326133129,27.4,78078.94,18.2,0.17807,0.00013,19.29234]
[1779326138554,27.4,78085.16,18.2,0.17887,0.00013,19.34811]
[1779326141449,27.4,78078.42,18.2,0.178,0.00013,19.28687]
[1779326145757,27.4,78077.17,18.2,0.17783,0.00013,19.27524]
[1779326147212,27.4,78075.76,18.2,0.17765,0.00013,19.26242]
[1779326147987,27.4,78092.06,18.2,0.17974,0.00013,19.40929]
[1779326150850,27.4,78093.79,18.2,0.17996,0.00013,19.42454]
[1779326154592,27.4,78082.09,18.2,0.17844,0.00013,19.31838]
[1779326154735,27.4,78082.09,18.2,0.17844,0.00013,19.31838]
[1779326155182,27.4,78079.76,18.2,0.17815,0.00013,19.29744]
[1779326160185,27.4,78089.67,18.2,0.17941,0.00013,19.38632]
[1779326165761,27.39,78083.65,18.2,0.17863,0.00013,19.33118]
[1779326166416,27.39,78083.65,18.2,0.17863,0.00013,19.33118]
[1779326166557,27.39,78083.65,18.2,0.17863,0.00013,19.33118]
[1779326168836,27.39,78081.92,18.2,0.1784,0.00013,19.31518]
[1779326169768,27.39,78074.76,18.2,0.17747,0.00013,19.25026]
[1779326176245,27.39,78063.09,18.2,0.17598,0.00013,19.14463]
[1779326178110,27.39,78060.99,18.2,0.17571,0.00013,19.12547]
[1779326178222,27.39,78060.99,18.2,0.17571,0.00013,19.12547]
[1779326178361,27.39,78060.99,18.2,0.17571,0.00013,19.12547]
[1779326178738,27.39,78053.12,18.2,0.1747,0.00013,19.05411]
[1779326179559,27.39,78049.7,18.2,0.17426,0.00013,19.02298]
[1779326181541,27.39,78048.78,18.2,0.17415,0.00013,19.0145]
[1779326182304,27.39,78048.78,18.2,0.17415,0.00013,19.0145]
[1779326183038,27.39,78047.21,18.2,0.17394,0.00013,19.00002]
[1779326183981,27.39,78041.54,18.2,0.17322,0.00013,18.94862]
[1779326184202,27.39,78041.54,18.2,0.17322,0.00013,18.94862]
[1779326190034,27.39,78042.22,18.2,0.17331,0.00013,18.95452]
[1779326190724,27.39,78040.92,18.2,0.17314,0.00013,18.94269]
[1779326192336,27.39,78042.42,18.2,0.1733,0.00013,18.95241]
[1779326193076,27.39,78040.22,18.2,0.17303,0.00013,18.9325]
[1779326193805,27.39,78038.08,18.2,0.17276,0.00013,18.91312]
[1779326194073,27.39,78038.08,18.2,0.17276,0.00013,18.91312]
[1779326195396,27.39,78037.76,18.2,0.17272,0.00013,18.91026]
[1779326195639,27.39,78037.44,18.2,0.17267,0.00013,18.90737]
[1779326196525,27.39,78037.23,18.2,0.17265,0.00013,18.90551]
[1779326203034,27.39,78028.45,18.2,0.17155,0.00013,18.8268]
[1779326204191,27.39,78028.45,18.2,0.17155,0.00013,18.8268]
[1779326207384,27.39,78030.74,18.2,0.17185,0.00013,18.84786]
[1779326207833,27.39,78031.67,18.2,0.17197,0.00013,18.85636]
[1779326208920,27.39,78031.46,18.2,0.17194,0.00013,18.85453]
[1779326210306,27.39,78030.48,18.2,0.17182,0.00013,18.84574]
[1779326212453,27.39,78030.16,18.2,0.17178,0.00013,18.84287]
[1779326218140,27.39,78028.06,18.2,0.17152,0.00013,18.82439]
[1779326221763,27.39,78027.47,18.2,0.17145,0.00013,18.81907]
[1779326224172,27.39,78028.14,18.2,0.17153,0.00013,18.82513]
[1779326228422,27.39,78027.33,18.2,0.17143,0.00013,18.81779]
[1779326229669,27.39,78023.14,18.2,0.17091,0.00013,18.77999]
[1779326232660,27.39,78011.86,18.2,0.1695,0.00012,18.67822]
[1779326235630,27.39,78004.91,18.2,0.16864,0.00012,18.61559]
[1779326237348,27.39,78003.37,18.2,0.16845,0.00012,18.60176]
[1779326237427,27.39,77999.21,18.2,0.16794,0.00012,18.56422]
[1779326237457,27.39,77999.21,18.2,0.16794,0.00012,18.56422]
[1779326238285,27.39,77999.21,18.2,0.16794,0.00012,18.56422]
[1779326238368,27.39,77998.1,18.2,0.1678,0.00012,18.55413]
[1779326242636,27.39,77990.85,18.2,0.1669,0.00012,18.48844]
[1779326242975,27.39,77990.85,18.2,0.1669,0.00012,18.48844]
[1779326248001,27.39,77980.85,18.2,0.16567,0.00012,18.39783]
[1779326253386,27.39,77977.48,18.2,0.16523,0.00012,18.36381]
[1779326253817,27.39,77977.48,18.2,0.16523,0.00012,18.36381]
[1779326254084,27.39,77977.48,18.2,0.16523,0.00012,18.36381]
[1779326258923,27.4,77977.61,18.2,0.16526,0.00012,18.36573]
[1779326262691,27.4,77988.35,18.2,0.16658,0.00012,18.46327]
[1779326265260,27.4,77989.17,18.2,0.16669,0.00012,18.47073]
[1779326265402,27.4,77989.17,18.2,0.16669,0.00012,18.47073]
[1779326265471,27.4,77989.44,18.2,0.16672,0.00012,18.47319]
[1779326268070,27.4,77989.33,18.2,0.16671,0.00012,18.4722]
[1779326269069,27.4,77979.03,18.2,0.16544,0.00012,18.37888]
[1779326269743,27.4,77977.78,18.2,0.16529,0.00012,18.36783]
[1779326272849,27.4,77978.16,18.2,0.16534,0.00012,18.37159]
[1779326278066,27.4,77980.46,18.2,0.16563,0.00012,18.39314]
[1779326283604,27.4,77981.67,18.2,0.1658,0.00012,18.40518]
[1779326288639,27.4,77980.65,18.2,0.16568,0.00012,18.39675]
[1779326294304,27.4,77973.61,18.2,0.16483,0.00012,18.33378]
[1779326299099,27.4,77970.32,18.2,0.16444,0.00012,18.30518]
[1779326299430,27.4,77970.32,18.2,0.16444,0.00012,18.30518]
[1779326300122,27.41,77969.84,18.2,0.16439,0.00012,18.30148]
[1779326300477,27.41,77969.84,18.2,0.16439,0.00012,18.30148]
[1779326301262,27.41,77969.84,18.2,0.16439,0.00012,18.30148]
[1779326301405,27.41,77969.84,18.2,0.16439,0.00012,18.30148]
[1779326301437,27.41,77962.02,18.2,0.16345,0.00012,18.23104]
[1779326303428,27.41,77946.04,18.2,0.16151,0.00012,18.08653]
[1779326303750,27.41,77946.04,18.2,0.16151,0.00012,18.08653]
[1779326303847,27.41,77944.35,18.2,0.16131,0.00012,18.07122]
[1779326306018,27.41,77941.18,18.2,0.16092,0.00012,18.04262]
[1779326306090,27.41,77941.18,18.2,0.16092,0.00012,18.04262]
[1779326306206,27.41,77941.18,18.2,0.16092,0.00012,18.04262]
[1779326306346,27.41,77941.18,18.2,0.16092,0.00012,18.04262]
[1779326306695,27.41,77932.48,18.2,0.15988,0.00012,17.9639]
[1779326307090,27.41,77932.48,18.2,0.15988,0.00012,17.9639]
[1779326312470,27.41,77932.32,18.2,0.15985,0.00012,17.9596]
[1779326314610,27.41,77943.12,18.2,0.16115,0.00012,18.05769]
[1779326315110,27.41,77943.12,18.2,0.16115,0.00012,18.05769]
[1779326315939,27.41,77934.85,18.2,0.16015,0.00012,17.98277]
[1779326316076,27.41,77934.85,18.2,0.16015,0.00012,17.98277]
[1779326316521,27.41,77934.85,18.2,0.16015,0.00012,17.98277]
[1779326317224,27.41,77911.19,18.2,0.15733,0.00012,17.76872]
[1779326321344,27.41,77907.31,18.2,0.15688,0.00012,17.7342]
[1779326321422,27.41,77907.31,18.2,0.15688,0.00012,17.7342]
[1779326321464,27.41,77907.25,18.2,0.15687,0.00012,17.73385]
[1779326324082,27.41,77898.39,18.2,0.15582,0.00012,17.65388]
[1779326329967,27.41,77901.86,18.2,0.15625,0.00012,17.68622]
[1779326333566,27.41,77899.95,18.2,0.15603,0.00012,17.66927]
[1779326341046,27.41,77899.24,18.2,0.15596,0.00012,17.66405]
[1779326343084,27.41,77899.24,18.2,0.15596,0.00012,17.66405]
[1779326343677,27.41,77899.24,18.2,0.15596,0.00012,17.66438]
[1779326343880,27.41,77899.24,18.2,0.15596,0.00012,17.66438]
[1779326344470,27.42,77880.86,18.2,0.1538,0.00012,17.49821]
[1779326345076,27.42,77863.64,18.2,0.1518,0.00012,17.34272]
[1779326345887,27.42,77863.64,18.2,0.1518,0.00012,17.34272]
[1779326345906,27.42,77863.64,18.2,0.1518,0.00012,17.34272]
[1779326346394,27.42,77860.61,18.2,0.15145,0.00012,17.31564]
[1779326348098,27.42,77850.63,18.2,0.1503,0.00012,17.22551]
[1779326348099,27.42,77850.63,18.2,0.1503,0.00012,17.22551]
[1779326348202,27.42,77845.75,18.2,0.14973,0.00012,17.18154]
[1779326349423,27.42,77845.75,18.2,0.14973,0.00012,17.18154]
[1779326349563,27.42,77845.75,18.2,0.14973,0.00012,17.18154]
[1779326351126,27.42,77854.23,18.2,0.15071,0.00012,17.25833]
[1779326351154,27.42,77856.48,18.2,0.15098,0.00012,17.27871]
[1779326353139,27.42,77845.52,18.2,0.14971,0.00012,17.17968]
[1779326353184,27.42,77839.25,18.2,0.14899,0.00011,17.12306]
[1779326355100,27.42,77839.71,18.2,0.14904,0.00011,17.12727]
[1779326355244,27.42,77839.71,18.2,0.14904,0.00011,17.12727]
[1779326360442,27.42,77838.86,18.2,0.14895,0.00011,17.11958]
[1779326363020,27.42,77834.67,18.2,0.14847,0.00011,17.08189]
[1779326368261,27.42,77834.35,18.2,0.14844,0.00011,17.07942]
[1779326373575,27.42,77830.75,18.2,0.148,0.00011,17.04346]
[1779326373591,27.42,77830.75,18.2,0.148,0.00011,17.04346]
[1779326375006,27.42,77824.06,18.2,0.14724,0.00011,16.98339]
[1779326375274,27.42,77824.06,18.2,0.14724,0.00011,16.98339]
[1779326375285,27.42,77824.06,18.2,0.14724,0.00011,16.98339]
[1779326376231,27.42,77820.91,18.2,0.14689,0.00011,16.95519]
[1779326376463,27.42,77820.91,18.2,0.14689,0.00011,16.95519]
[1779326377118,27.42,77820.95,18.2,0.1469,0.00011,16.9558]
[1779326378598,27.42,77821.05,18.2,0.14691,0.00011,16.95695]
[1779326380759,27.42,77830.76,18.2,0.14803,0.00011,17.04521]
[1779326386389,27.42,77840.91,18.2,0.1492,0.00011,17.13736]
[1779326387758,27.42,77839.79,18.2,0.14907,0.00011,17.12726]
[1779326388606,27.42,77839.79,18.2,0.14907,0.00011,17.12726]
[1779326388702,27.42,77839.01,18.2,0.14898,0.00011,17.12028]
[1779326388823,27.42,77839.01,18.2,0.14898,0.00011,17.12028]
[1779326391013,27.42,77828.78,18.2,0.14781,0.00011,17.02798]
[1779326393950,27.42,77828.74,18.2,0.14781,0.00011,17.0281]
[1779326396270,27.42,77828.28,18.2,0.14776,0.00011,17.02427]
[1779326397738,27.42,77825.59,18.2,0.14746,0.00011,17.00033]
[1779326398641,27.42,77825.07,18.2,0.1474,0.00011,16.9958]
[1779326398973,27.42,77825.07,18.2,0.1474,0.00011,16.9958]
[1779326401658,27.42,77823.4,18.2,0.14722,0.00011,16.98131]
[1779326401693,27.42,77823.4,18.2,0.14722,0.00011,16.98131]
[1779326403019,27.42,77825.02,18.2,0.14741,0.00011,16.99613]
[1779326403971,27.42,77828.39,18.2,0.14779,0.00011,17.02674]
[1779326405053,27.42,77824.03,18.2,0.1473,0.00011,16.98759]
[1779326405713,27.43,77823.0,18.2,0.14718,0.00011,16.97845]
[1779326406506,27.43,77823.0,18.2,0.14718,0.00011,16.97845]
[1779326406648,27.43,77824.38,18.2,0.14735,0.00011,16.99132]
[1779326411606,27.43,77820.98,18.2,0.14696,0.00011,16.96109]
[1779326411747,27.43,77820.84,18.2,0.14695,0.00011,16.96028]
[1779326412982,27.43,77820.66,18.2,0.14694,0.00011,16.95889]
[1779326413858,27.43,77820.22,18.2,0.14689,0.00011,16.95515]
[1779326413998,27.43,77820.22,18.2,0.14689,0.00011,16.95515]
[1779326421807,27.43,77818.8,18.2,0.14676,0.00011,16.94455]
[1779326423148,27.43,77818.8,18.2,0.14676,0.00011,16.94455]
[1779326427052,27.43,77821.72,18.2,0.1471,0.00011,16.97187]
[1779326427797,27.43,77822.11,18.2,0.14715,0.00011,16.97562]
[1779326428056,27.43,77822.11,18.2,0.14715,0.00011,16.97562]
[1779326428208,27.43,77822.11,18.2,0.14715,0.00011,16.97562]
[1779326428264,27.43,77825.14,18.2,0.1475,0.00011,17.00316]
[1779326433723,27.43,77830.23,18.2,0.14806,0.00011,17.04601]
[1779326434670,27.43,77830.23,18.2,0.14806,0.00011,17.04601]
[1779326435473,27.43,77830.23,18.2,0.14806,0.00011,17.04601]
[1779326438253,27.43,77837.52,18.2,0.1489,0.00011,17.11215]
[1779326438354,27.43,77839.97,18.2,0.14918,0.00011,17.13431]
[1779326441906,27.43,77844.59,18.2,0.14971,0.00012,17.17602]
[1779326443814,27.43,77845.97,18.2,0.14987,0.00012,17.18835]
[1779326443822,27.43,77845.97,18.2,0.14987,0.00012,17.18835]
[1779326445232,27.43,77848.83,18.2,0.1502,0.00012,17.21411]
[1779326451116,27.43,77857.87,18.2,0.15123,0.00012,17.29486]
[1779326451257,27.43,77857.87,18.2,0.15123,0.00012,17.29486]
[1779326454143,27.43,77853.99,18.2,0.15078,0.00012,17.25931]
[1779326454145,27.43,77853.99,18.2,0.15078,0.00012,17.25931]
[1779326460023,27.43,77848.96,18.2,0.15018,0.00012,17.21275]
[1779326463451,27.43,77850.31,18.2,0.15033,0.00012,17.22431]
[1779326463594,27.43,77850.31,18.2,0.15033,0.00012,17.22431]
[1779326463823,27.43,77849.76,18.2,0.15026,0.00012,17.2191]
[1779326463965,27.43,77849.76,18.2,0.15026,0.00012,17.2191]
[1779326470661,27.43,77846.62,18.2,0.14988,0.00012,17.1893]
[1779326476015,27.43,77836.0,18.2,0.14864,0.00011,17.0921]
[1779326478516,27.43,77832.28,18.2,0.14822,0.00011,17.05835]
[1779326480637,27.42,77828.98,18.2,0.14784,0.00011,17.02848]
[1779326482562,27.42,77822.46,18.2,0.14709,0.00011,16.96967]
[1779326482705,27.42,77822.46,18.2,0.14709,0.00011,16.96967]
[1779326486030,27.42,77816.63,18.2,0.14643,0.00011,16.91707]
[1779326486059,27.42,77816.63,18.2,0.14643,0.00011,16.91707]
[1779326486202,27.42,77816.63,18.2,0.14643,0.00011,16.91707]
[1779326490012,27.42,77811.0,18.2,0.14579,0.00011,16.86616]
[1779326490123,27.42,77810.63,18.2,0.14575,0.00011,16.86276]
[1779326495158,27.42,77808.87,18.2,0.14551,0.00011,16.84202]
[1779326500193,27.42,77808.69,18.2,0.14548,0.00011,16.83951]
[1779326504125,27.42,77813.04,18.2,0.14596,0.00011,16.87822]
[1779326505644,27.42,77813.4,18.2,0.146,0.00011,16.88126]
[1779326505731,27.42,77813.4,18.2,0.146,0.00011,16.88126]
[1779326506709,27.42,77818.81,18.2,0.14661,0.00011,16.92958]
[1779326507064,27.42,77818.81,18.2,0.14661,0.00011,16.92958]
[1779326507722,27.42,77818.81,18.2,0.14661,0.00011,16.92958]
[1779326510619,27.42,77820.65,18.2,0.14682,0.00011,16.94627]
[1779326510642,27.42,77821.49,18.2,0.14692,0.00011,16.95391]
[1779326515913,27.42,77830.15,18.2,0.14789,0.00011,17.0313]
[1779326516213,27.42,77830.15,18.2,0.14789,0.00011,17.0313]
[1779326516425,27.42,77830.15,18.2,0.14789,0.00011,17.0313]
[1779326516610,27.42,77830.15,18.2,0.14789,0.00011,17.0313]
[1779326516711,27.42,77832.43,18.2,0.14815,0.00011,17.05178]
[1779326522347,27.42,77840.59,18.2,0.14909,0.00011,17.12554]
[1779326527382,27.42,77841.59,18.2,0.1492,0.00011,17.13457]
[1779326528575,27.42,77841.59,18.2,0.1492,0.00011,17.13457]
[1779326528654,27.42,77841.59,18.2,0.1492,0.00011,17.13457]
[1779326531410,27.42,77854.28,18.2,0.15066,0.00012,17.2489]
[1779326532422,27.42,77854.28,18.2,0.15066,0.00012,17.2489]
[1779326532423,27.42,77854.28,18.2,0.15066,0.00012,17.2489]
[1779326532524,27.42,77854.15,18.2,0.15065,0.00012,17.24754]
[1779326534208,27.42,77853.34,18.2,0.15055,0.00012,17.24007]
[1779326539776,27.42,77856.45,18.2,0.1509,0.00012,17.26715]
[1779326544200,27.42,77855.5,18.2,0.15078,0.00012,17.25774]
[1779326549536,27.41,77855.11,18.2,0.15071,0.00012,17.25279]
[1779326553491,27.41,77854.67,18.2,0.15062,0.00012,17.24424]
[1779326553633,27.41,77854.67,18.2,0.15062,0.00012,17.24424]
[1779326554037,27.41,77856.85,18.2,0.15087,0.00012,17.2637]
[1779326559606,27.41,77859.51,18.2,0.15116,0.00012,17.28596]
[1779326564641,27.41,77858.38,18.2,0.15101,0.00012,17.2741]
[1779326566323,27.41,77854.84,18.2,0.15059,0.00012,17.24176]
[1779326566465,27.41,77854.84,18.2,0.15059,0.00012,17.24176]
[1779326567663,27.41,77852.95,18.2,0.15037,0.00012,17.22434]
[1779326567765,27.41,77851.43,18.2,0.15019,0.00012,17.21005]
[1779326570408,27.4,77851.05,18.2,0.15014,0.00012,17.20634]
[1779326572562,27.4,77849.89,18.2,0.15,0.00012,17.19531]
[1779326572622,27.4,77849.89,18.2,0.15,0.00012,17.19531]
[1779326574473,27.4,77842.59,18.2,0.14915,0.00011,17.12883]
[1779326574710,27.4,77842.9,18.2,0.14918,0.00011,17.13144]
[1779326576019,27.4,77841.22,18.2,0.14898,0.00011,17.11579]
[1779326576159,27.4,77841.22,18.2,0.14898,0.00011,17.11579]
[1779326576534,27.4,77841.22,18.2,0.14898,0.00011,17.11579]
[1779326576725,27.4,77839.94,18.2,0.14883,0.00011,17.10376]
[1779326581760,27.4,77842.17,18.2,0.14907,0.00011,17.12222]
[1779326583557,27.4,77841.55,18.2,0.14899,0.00011,17.11633]
[1779326583699,27.4,77841.55,18.2,0.14899,0.00011,17.11633]
[1779326591830,27.4,77844.03,18.2,0.14925,0.00012,17.13705]
[1779326596866,27.4,77848.14,18.2,0.14972,0.00012,17.17337]
[1779326601901,27.39,77853.66,18.2,0.15034,0.00012,17.22232]
[1779326602911,27.39,77853.66,18.2,0.15034,0.00012,17.22232]
[1779326602965,27.39,77853.73,18.2,0.15034,0.00012,17.22269]
[1779326604926,27.39,77853.46,18.2,0.15031,0.00012,17.22002]
[1779326605421,27.39,77854.38,18.2,0.15041,0.00012,17.2281]
[1779326605934,27.39,77854.38,18.2,0.15041,0.00012,17.2281]
[1779326606035,27.39,77856.14,18.2,0.15061,0.00012,17.24374]
[1779326609461,27.39,77855.1,18.2,0.15049,0.00012,17.23379]
[1779326609601,27.39,77855.1,18.2,0.15049,0.00012,17.23379]
[1779326612018,27.39,77855.48,18.2,0.15052,0.00012,17.23642]
[1779326618092,27.39,77855.29,18.2,0.15045,0.00012,17.22949]
[1779326618232,27.39,77855.29,18.2,0.15045,0.00012,17.22949]
[1779326622927,27.39,77855.89,18.2,0.1505,0.00012,17.23321]
[1779326628086,27.38,77859.19,18.2,0.15086,0.00012,17.26121]
[1779326629969,27.38,77859.27,18.2,0.15086,0.00012,17.26125]
[1779326630797,27.38,77859.27,18.2,0.15086,0.00012,17.26125]
[1779326632272,27.38,77862.17,18.2,0.15119,0.00012,17.28716]
[1779326632411,27.38,77862.17,18.2,0.15119,0.00012,17.28716]
[1779326636116,27.38,77865.39,18.2,0.15154,0.00012,17.31473]
[1779326636259,27.38,77865.39,18.2,0.15154,0.00012,17.31473]
[1779326642604,27.38,77863.03,18.2,0.15124,0.00012,17.29105]
[1779326644515,27.38,77863.02,18.2,0.15123,0.00012,17.29025]
[1779326644617,27.37,77863.1,18.2,0.15123,0.00012,17.29062]
[1779326649807,27.37,77863.14,18.2,0.15122,0.00012,17.28932]
[1779326652256,27.37,77850.39,18.2,0.14971,0.00012,17.17149]
[1779326652653,27.37,77850.39,18.2,0.14971,0.00012,17.17149]
[1779326652794,27.37,77850.39,18.2,0.14971,0.00012,17.17149]
[1779326652862,27.37,77850.89,18.2,0.14976,0.00012,17.17563]
[1779326653591,27.37,77850.89,18.2,0.14976,0.00012,17.17563]
[1779326653730,27.37,77850.89,18.2,0.14976,0.00012,17.17563]
[1779326661007,27.36,77850.06,18.2,0.14964,0.00012,17.16586]
[1779326661022,27.36,77850.06,18.2,0.14964,0.00012,17.16586]
[1779326661502,27.36,77850.06,18.2,0.14964,0.00012,17.16586]
[1779326661603,27.36,77850.16,18.2,0.14963,0.00012,17.16517]
[1779326663723,27.36,77850.05,18.2,0.14961,0.00012,17.16393]
[1779326663773,27.36,77850.05,18.2,0.14961,0.00012,17.16393]
[1779326663913,27.36,77849.4,18.2,0.14953,0.00012,17.15758]
[1779326666356,27.36,77856.0,18.2,0.15029,0.00012,17.21708]
[1779326666356,27.36,77856.0,18.2,0.15029,0.00012,17.21708]
[1779326666373,27.36,77857.63,18.2,0.15047,0.00012,17.23152]
[1779326671339,27.36,77857.25,18.2,0.15041,0.00012,17.22688]
[1779326671479,27.36,77857.25,18.2,0.15041,0.00012,17.22688]
[1779326671679,27.36,77857.25,18.2,0.15041,0.00012,17.22688]
[1779326673367,27.36,77855.51,18.2,0.15018,0.00012,17.20671]
[1779326673401,27.36,77855.43,18.2,0.15017,0.00012,17.20571]
[1779326675416,27.36,77854.29,18.2,0.15003,0.00012,17.19482]
[1779326675442,27.36,77853.56,18.2,0.14993,0.00012,17.18766]
[1779326682048,27.35,77851.88,18.2,0.14971,0.00012,17.16975]
[1779326685744,27.35,77852.72,18.2,0.14979,0.00012,17.17611]
[1779326686089,27.35,77852.05,18.2,0.1497,0.00012,17.16923]
[1779326686230,27.35,77852.05,18.2,0.1497,0.00012,17.16923]
[1779326689208,27.35,77850.26,18.2,0.14948,0.00012,17.15209]
[1779326689347,27.35,77850.26,18.2,0.14948,0.00012,17.15209]
[1779326695373,27.34,77851.77,18.2,0.14961,0.00012,17.16254]
[1779326696878,27.34,77833.26,18.2,0.14747,0.00011,16.99363]
[1779326697609,27.34,77833.26,18.2,0.14747,0.00011,16.99363]
[1779326697751,27.34,77833.26,18.2,0.14747,0.00011,16.99363]
[1779326698959,27.34,77829.45,18.2,0.14701,0.00011,16.95754]
[1779326704669,27.34,77829.69,18.2,0.147,0.00011,16.95703]
[1779326705591,27.34,77829.69,18.2,0.147,0.00011,16.95703]
[1779326705731,27.34,77829.69,18.2,0.147,0.00011,16.95703]
[1779326714918,27.33,77826.77,18.2,0.14662,0.00011,16.92686]
[1779326719409,27.33,77822.48,18.2,0.14611,0.00011,16.886]
[1779326719550,27.33,77822.48,18.2,0.14611,0.00011,16.886]
[1779326723217,27.32,77812.41,18.2,0.14495,0.00011,16.79351]
[1779326723809,27.32,77812.41,18.2,0.14495,0.00011,16.79351]
[1779326723871,27.32,77812.42,18.2,0.14494,0.00011,16.79333]
[1779326724125,27.32,77812.42,18.2,0.14494,0.00011,16.79333]
[1779326726781,27.32,77812.1,18.2,0.1449,0.00011,16.78987]
[1779326727099,27.32,77812.13,18.2,0.1449,0.00011,16.78956]
[1779326727830,27.32,77810.86,18.2,0.14475,0.00011,16.77808]
[1779326729357,27.32,77810.53,18.2,0.14471,0.00011,16.77476]
[1779326731761,27.32,77806.59,18.2,0.14426,0.00011,16.73851]
[1779326734837,27.32,77802.88,18.2,0.1438,0.00011,16.70039]
[1779326735858,27.32,77800.97,18.2,0.14359,0.00011,16.68295]
[1779326736717,27.32,77800.56,18.2,0.14354,0.00011,16.67916]
[1779326736774,27.32,77800.56,18.2,0.14354,0.00011,16.67916]
[1779326738137,27.32,77798.26,18.2,0.14328,0.00011,16.65826]
[1779326741587,27.32,77798.1,18.2,0.14326,0.00011,16.65682]
[1779326741738,27.32,77798.1,18.2,0.14326,0.00011,16.65682]
[1779326746030,27.32,77792.81,18.2,0.14267,0.00011,16.6091]
[1779326746046,27.32,77792.81,18.2,0.14267,0.00011,16.6091]
[1779326746059,27.32,77792.81,18.2,0.14267,0.00011,16.6091]
[1779326746698,27.32,77792.81,18.2,0.14267,0.00011,16.6091]
[1779326747032,27.32,77787.46,18.2,0.14207,0.00011,16.56077]
[1779326747570,27.32,77787.46,18.2,0.14207,0.00011,16.56077]
[1779326749441,27.32,77787.57,18.2,0.14208,0.00011,16.56183]
[1779326749984,27.32,77784.13,18.2,0.1417,0.00011,16.5305]
[1779326750394,27.32,77784.13,18.2,0.1417,0.00011,16.5305]
[1779326750627,27.32,77784.13,18.2,0.1417,0.00011,16.5305]
[1779326750767,27.32,77784.13,18.2,0.1417,0.00011,16.5305]
[1779326750991,27.32,77784.32,18.2,0.14171,0.00011,16.53196]
[1779326751330,27.32,77784.32,18.2,0.14171,0.00011,16.53196]
[1779326751998,27.32,77787.54,18.2,0.14207,0.00011,16.5611]
[1779326756750,27.32,77785.73,18.2,0.14187,0.00011,16.54489]
[1779326757268,27.32,77785.31,18.2,0.14183,0.00011,16.54121]
[1779326757934,27.32,77785.31,18.2,0.14183,0.00011,16.54095]
[1779326760807,27.32,77783.76,18.2,0.14165,0.00011,16.52673]
[1779326760829,27.32,77783.76,18.2,0.14165,0.00011,16.52673]
[1779326760881,27.32,77783.17,18.2,0.14158,0.00011,16.52116]
[1779326762006,27.32,77783.17,18.2,0.14158,0.00011,16.52116]
[1779326762042,27.32,77785.63,18.2,0.14185,0.00011,16.54318]
[1779326762996,27.32,77785.63,18.2,0.14185,0.00011,16.54318]
[1779326763135,27.32,77786.04,18.2,0.1419,0.00011,16.54688]
[1779326768685,27.32,77777.29,18.2,0.14091,0.00011,16.4667]
[1779326772271,27.31,77771.78,18.2,0.14027,0.00011,16.41521]
[1779326772499,27.31,77771.78,18.2,0.14027,0.00011,16.41521]
[1779326772537,27.31,77778.94,18.2,0.14107,0.00011,16.47978]
[1779326773339,27.31,77778.94,18.2,0.14107,0.00011,16.47978]
[1779326775081,27.31,77783.49,18.2,0.14157,0.00011,16.5207]
[1779326775223,27.31,77783.49,18.2,0.14157,0.00011,16.5207]
[1779326775491,27.31,77783.49,18.2,0.14157,0.00011,16.5207]
[1779326775553,27.31,77782.94,18.2,0.14151,0.00011,16.51564]
[1779326777394,27.31,77761.58,18.2,0.13913,0.00011,16.32228]
[1779326780214,27.31,77759.86,18.2,0.13894,0.00011,16.30613]
[1779326786238,27.31,77766.51,18.2,0.13965,0.00011,16.3648]
[1779326791274,27.31,77763.93,18.2,0.13934,0.00011,16.33712]
[1779326796310,27.31,77764.12,18.2,0.13935,0.00011,16.33847]
[1779326801345,27.31,77764.19,18.2,0.13935,0.00011,16.33847]
[1779326806380,27.31,77769.05,18.2,0.13988,0.00011,16.38191]
[1779326809403,27.31,77769.84,18.2,0.13997,0.00011,16.38891]
[1779326810411,27.31,77769.34,18.2,0.13991,0.00011,16.38433]
[1779326811443,27.31,77770.49,18.2,0.14004,0.00011,16.39466]
[1779326817457,27.31,77777.32,18.2,0.14079,0.00011,16.4555]
[1779326819910,27.31,77777.05,18.2,0.14076,0.00011,16.45295]
[1779326820050,27.31,77777.05,18.2,0.14076,0.00011,16.45295]
[1779326827637,27.31,77777.34,18.2,0.14078,0.00011,16.45494]
[1779326830549,27.3,77792.72,18.2,0.14249,0.00011,16.5932]
[1779326831936,27.3,77792.72,18.2,0.14249,0.00011,16.5932]
[1779326834208,27.3,77795.77,18.2,0.14282,0.00011,16.61986]
[1779326834577,27.3,77796.4,18.2,0.14289,0.00011,16.62524]
[1779326838661,27.3,77795.8,18.2,0.14282,0.00011,16.61982]
[1779326838802,27.3,77795.8,18.2,0.14282,0.00011,16.61982]
[1779326839702,27.3,77796.5,18.2,0.1429,0.00011,16.62616]
[1779326841376,27.3,77797.2,18.2,0.14298,0.00011,16.6325]
[1779326841516,27.3,77797.2,18.2,0.14298,0.00011,16.6325]
[1779326850689,27.3,77796.74,18.2,0.14293,0.00011,16.6284]
[1779326851146,27.3,77796.74,18.2,0.14293,0.00011,16.6284]
[1779326856731,27.3,77794.88,18.2,0.14269,0.00011,16.60794]
[1779326861766,27.3,77799.32,18.2,0.14319,0.00011,16.64822]
[1779326867808,27.3,77799.08,18.2,0.14317,0.00011,16.64597]
[1779326872843,27.3,77797.85,18.2,0.14303,0.00011,16.63486]
[1779326877878,27.3,77793.79,18.2,0.14258,0.00011,16.59844]
[1779326882913,27.3,77794.65,18.2,0.14268,0.00011,16.60653]
[1779326887949,27.3,77795.76,18.2,0.1428,0.00011,16.61677]
[1779326892985,27.3,77797.72,18.2,0.14303,0.00011,16.63464]
[1779326893195,27.3,77797.72,18.2,0.14303,0.00011,16.63464]
[1779326898609,27.3,77797.37,18.2,0.14299,0.00011,16.63156]
[1779326904064,27.3,77797.95,18.2,0.14305,0.00011,16.63693]
[1779326910106,27.3,77798.83,18.2,0.14315,0.00011,16.64505]
[1779326915141,27.31,77796.35,18.2,0.14285,0.00011,16.61895]
[1779326919683,27.31,77795.51,18.2,0.14276,0.00011,16.61156]
[1779326919824,27.31,77795.51,18.2,0.14276,0.00011,16.61156]
[1779326923552,27.31,77793.15,18.2,0.1425,0.00011,16.59055]
[1779326923692,27.31,77793.15,18.2,0.1425,0.00011,16.59055]
[1779326931253,27.31,77792.43,18.2,0.14243,0.00011,16.58474]
[1779326936288,27.31,77793.99,18.2,0.14261,0.00011,16.5992]
[1779326941323,27.31,77794.79,18.2,0.1427,0.00011,16.60669]
[1779326946358,27.31,77795.34,18.2,0.14276,0.00011,16.61188]
[1779326951393,27.31,77794.57,18.2,0.14268,0.00011,16.60512]
[1779326956090,27.31,77794.21,18.2,0.14264,0.00011,16.60197]
[1779326956768,27.31,77794.21,18.2,0.14264,0.00011,16.60213]
[1779326958022,27.31,77794.21,18.2,0.14264,0.00011,16.60213]
[1779326959755,27.31,77794.21,18.2,0.14264,0.00011,16.60219]
[1779326964103,27.31,77798.24,18.2,0.1431,0.00011,16.63876]
[1779326969519,27.31,77800.08,18.2,0.14331,0.00011,16.65536]
[1779326973783,27.31,77803.29,18.2,0.14364,0.00011,16.6805]
[1779326977387,27.31,77809.26,18.2,0.14431,0.00011,16.73413]
[1779326982609,27.31,77810.9,18.2,0.14449,0.00011,16.74837]
[1779326987252,27.31,77811.41,18.2,0.14454,0.00011,16.7527]
[1779326993810,27.31,77812.61,18.2,0.14467,0.00011,16.76295]
[1779326999009,27.31,77812.08,18.2,0.1446,0.00011,16.75782]
[1779327000887,27.31,77808.61,18.2,0.14421,0.00011,16.72636]
[1779327000894,27.31,77808.61,18.2,0.14421,0.00011,16.72636]
[1779327001007,27.31,77808.61,18.2,0.14421,0.00011,16.72636]
[1779327001548,27.31,77802.07,18.2,0.14347,0.00011,16.66721]
[1779327001711,27.31,77802.07,18.2,0.14347,0.00011,16.66721]
[1779327002117,27.31,77782.06,18.2,0.14123,0.00011,16.48654]
[1779327003883,27.31,77776.13,18.2,0.14057,0.00011,16.43303]
[1779327004812,27.31,77776.77,18.2,0.14065,0.00011,16.43887]
[1779327005147,27.31,77775.63,18.2,0.14052,0.00011,16.42863]
[1779327007005,27.31,77773.96,18.2,0.14033,0.00011,16.41338]
[1779327009080,27.31,77773.73,18.2,0.14031,0.00011,16.41143]
[1779327009713,27.31,77770.91,18.2,0.14,0.00011,16.38614]
[1779327010740,27.31,77770.91,18.2,0.14,0.00011,16.38614]
[1779327014520,27.31,77770.61,18.2,0.13997,0.00011,16.3838]
[1779327019876,27.31,77773.26,18.2,0.14027,0.00011,16.40819]
[1779327024911,27.31,77777.06,18.2,0.14069,0.00011,16.44255]
[1779327028765,27.31,77769.07,18.2,0.13981,0.00011,16.37043]
[1779327030065,27.31,77766.38,18.2,0.13951,0.00011,16.3461]
[1779327030167,27.31,77766.77,18.2,0.13955,0.00011,16.34953]
[1779327033277,27.31,77768.6,18.2,0.13972,0.00011,16.36196]
[1779327035462,27.31,77772.2,18.2,0.14011,0.00011,16.39389]
[1779327039818,27.31,77773.4,18.2,0.14024,0.00011,16.40444]
[1779327043421,27.31,77771.85,18.2,0.14007,0.00011,16.39045]
[1779327043890,27.31,77771.85,18.2,0.14007,0.00011,16.39045]
[1779327049081,27.31,77770.79,18.2,0.13996,0.00011,16.38095]
[1779327049501,27.31,77770.79,18.2,0.13996,0.00011,16.38095]
[1779327052133,27.31,77765.21,18.2,0.13934,0.00011,16.3305]
[1779327052275,27.31,77765.21,18.2,0.13934,0.00011,16.3305]
[1779327059017,27.3,77765.22,18.2,0.13933,0.00011,16.3298]
[1779327061920,27.3,77765.09,18.2,0.13931,0.00011,16.32827]
[1779327063848,27.3,77757.04,18.2,0.13842,0.00011,16.25546]
[1779327064527,27.3,77756.76,18.2,0.13839,0.00011,16.25282]
[1779327064668,27.3,77756.76,18.2,0.13839,0.00011,16.25282]
[1779327065298,27.3,77756.76,18.2,0.13839,0.00011,16.25282]
[1779327065439,27.3,77756.17,18.2,0.13832,0.00011,16.24743]
[1779327065669,27.3,77756.17,18.2,0.13832,0.00011,16.24743]
[1779327065762,27.3,77756.17,18.2,0.13832,0.00011,16.24743]
[1779327067093,27.3,77754.34,18.2,0.13812,0.00011,16.23089]
[1779327072166,27.3,77754.28,18.2,0.13811,0.00011,16.23012]
[1779327074155,27.3,77754.73,18.2,0.13816,0.00011,16.23407]
[1779327075077,27.3,77754.03,18.2,0.13808,0.00011,16.22767]
[1779327075700,27.3,77755.59,18.2,0.13825,0.00011,16.24161]
[1779327081057,27.3,77755.73,18.2,0.13826,0.00011,16.24224]
[1779327082015,27.3,77755.71,18.2,0.13825,0.00011,16.24195]
[1779327082374,27.3,77755.71,18.2,0.13825,0.00011,16.24195]
[1779327084204,27.3,77760.17,18.2,0.13874,0.00011,16.28191]
[1779327084343,27.3,77760.17,18.2,0.13874,0.00011,16.28191]
[1779327084373,27.3,77762.3,18.2,0.13897,0.00011,16.30094]
[1779327088061,27.3,77763.15,18.2,0.13906,0.00011,16.30809]
[1779327093401,27.3,77764.93,18.2,0.13922,0.00011,16.31907]
[1779327098436,27.3,77766.4,18.2,0.13937,0.00011,16.33127]
[1779327102199,27.3,77765.77,18.2,0.13929,0.00011,16.32517]
[1779327105886,27.3,77766.43,18.2,0.13935,0.00011,16.33027]
[1779327111754,27.29,77762.13,18.2,0.13886,0.00011,16.29043]
[1779327117571,27.29,77763.16,18.2,0.13896,0.00011,16.29857]
[1779327119080,27.29,77763.16,18.2,0.13896,0.00011,16.29857]
[1779327119222,27.29,77763.16,18.2,0.13896,0.00011,16.29857]
[1779327120852,27.29,77761.2,18.2,0.13874,0.00011,16.2806]
[1779327121637,27.29,77761.2,18.2,0.13874,0.00011,16.28047]
[1779327121779,27.29,77761.2,18.2,0.13874,0.00011,16.28047]
[1779327128643,27.29,77761.44,18.2,0.13876,0.00011,16.28175]
[1779327136704,27.29,77760.94,18.2,0.13869,0.00011,16.27609]
[1779327141739,27.29,77760.59,18.2,0.13864,0.00011,16.2723]
[1779327146774,27.29,77760.83,18.2,0.13866,0.00011,16.27388]
[1779327151092,27.29,77761.48,18.2,0.13873,0.00011,16.27937]
[1779327156191,27.29,77763.17,18.2,0.13888,0.00011,16.29014]
[1779327161880,27.28,77767.32,18.2,0.13932,0.00011,16.32635]
[1779327166052,27.28,77765.56,18.2,0.13912,0.00011,16.31]
[1779327166194,27.28,77765.56,18.2,0.13912,0.00011,16.31]
[1779327171091,27.28,77765.57,18.2,0.13911,0.00011,16.30934]
[1779327171232,27.28,77765.57,18.2,0.13911,0.00011,16.30934]
[1779327176987,27.28,77761.67,18.2,0.13867,0.00011,16.27314]
[1779327182038,27.28,77763.63,18.2,0.13888,0.00011,16.29031]
[1779327186213,27.28,77760.16,18.2,0.13849,0.00011,16.25873]
[1779327186749,27.28,77759.9,18.2,0.13847,0.00011,16.2563]
[1779327191333,27.28,77760.17,18.2,0.13849,0.00011,16.25841]
[1779327193119,27.28,77759.6,18.2,0.13843,0.00011,16.2531]
[1779327193220,27.28,77760.72,18.2,0.13855,0.00011,16.26311]
[1779327194128,27.28,77760.72,18.2,0.13855,0.00011,16.26311]
[1779327194229,27.28,77760.78,18.2,0.13855,0.00011,16.26353]
[1779327201051,27.28,77760.94,18.2,0.13856,0.00011,16.26449]
[1779327202062,27.28,77761.66,18.2,0.13864,0.00011,16.27079]
[1779327202476,27.28,77761.66,18.2,0.13864,0.00011,16.27079]
[1779327206426,27.28,77767.11,18.2,0.13924,0.00011,16.31938]
[1779327212903,27.28,77770.37,18.2,0.13956,0.00011,16.34382]
[1779327217997,27.27,77774.91,18.2,0.14005,0.00011,16.38423]
[1779327220038,27.27,77778.3,18.2,0.14043,0.00011,16.41467]
[1779327220819,27.27,77788.73,18.2,0.14159,0.00011,16.50882]
[1779327221544,27.27,77795.0,18.2,0.14229,0.00011,16.56555]
[1779327221684,27.27,77795.0,18.2,0.14229,0.00011,16.56555]
[1779327221825,27.27,77795.0,18.2,0.14229,0.00011,16.56555]
[1779327221966,27.27,77795.0,18.2,0.14229,0.00011,16.56555]
[1779327224930,27.27,77792.55,18.2,0.14201,0.00011,16.54303]
[1779327230388,27.27,77794.84,18.2,0.14226,0.00011,16.56312]
[1779327233167,27.27,77794.25,18.2,0.14219,0.00011,16.55758]
[1779327238444,27.27,77799.95,18.2,0.14282,0.00011,16.60829]
[1779327241398,27.27,77800.05,18.2,0.14283,0.00011,16.60894]
[1779327248514,27.27,77800.62,18.2,0.14288,0.00011,16.61311]
[1779327253549,27.27,77800.55,18.2,0.14286,0.00011,16.61196]
[1779327258584,27.27,77800.41,18.2,0.14284,0.00011,16.60978]
[1779327263821,27.27,77800.18,18.2,0.14281,0.00011,16.60734]
[1779327264911,27.27,77800.17,18.2,0.1428,0.00011,16.60675]
[1779327270668,27.26,77807.69,18.2,0.14363,0.00011,16.67381]
[1779327276020,27.26,77812.32,18.2,0.14412,0.00011,16.71115]
[1779327276161,27.26,77812.32,18.2,0.14412,0.00011,16.71115]
[1779327281746,27.26,77812.83,18.2,0.14416,0.00011,16.71409]
[1779327286779,27.26,77812.87,18.2,0.14414,0.00011,16.71321]
[1779327288127,27.26,77812.87,18.2,0.14414,0.00011,16.71321]
[1779327288267,27.26,77812.87,18.2,0.14414,0.00011,16.71321]
[1779327293762,27.26,77814.29,18.2,0.14429,0.00011,16.72454]
[1779327299599,27.26,77812.28,18.2,0.14405,0.00011,16.70556]
[1779327304905,27.25,77813.19,18.2,0.14412,0.00011,16.71155]
[1779327308611,27.25,77813.97,18.2,0.1442,0.00011,16.71811]
[1779327308751,27.25,77814.67,18.2,0.14428,0.00011,16.7242]
[1779327313825,27.25,77813.14,18.2,0.14409,0.00011,16.70888]
[1779327314380,27.25,77824.19,18.2,0.14534,0.00011,16.80904]
[1779327314984,27.25,77824.19,18.2,0.14534,0.00011,16.80904]
[1779327314985,27.25,77824.19,18.2,0.14534,0.00011,16.80904]
[1779327315605,27.25,77831.02,18.2,0.14612,0.00011,16.87086]
[1779327317296,27.25,77831.77,18.2,0.1462,0.00011,16.87766]
[1779327320348,27.25,77833.53,18.2,0.1464,0.00011,16.89328]
[1779327323357,27.25,77836.51,18.2,0.14674,0.00011,16.92049]
[1779327323498,27.25,77836.51,18.2,0.14674,0.00011,16.92049]
[1779327328913,27.25,77837.01,18.2,0.14678,0.00011,16.92375]
[1779327332499,27.25,77836.86,18.2,0.14673,0.00011,16.91797]
[1779327332644,27.25,77837.69,18.2,0.14682,0.00011,16.92512]
[1779327333104,27.25,77837.66,18.2,0.14682,0.00011,16.92485]
[1779327334633,27.25,77837.66,18.2,0.14682,0.00011,16.92485]
[1779327334989,27.25,77837.66,18.2,0.14681,0.00011,16.92433]
[1779327334995,27.25,77837.66,18.2,0.14681,0.00011,16.92433]
[1779327337736,27.25,77820.09,18.2,0.14481,0.00011,16.76476]
[1779327343858,27.25,77815.03,18.2,0.14424,0.00011,16.71897]
[1779327347078,27.25,77815.07,18.2,0.14424,0.00011,16.71947]
[1779327347644,27.25,77815.07,18.2,0.14424,0.00011,16.71947]
[1779327347785,27.25,77814.69,18.2,0.1442,0.00011,16.71607]
[1779327353249,27.25,77814.88,18.2,0.14422,0.00011,16.71809]
[1779327356805,27.25,77815.03,18.2,0.14424,0.00011,16.71961]
[1779327356946,27.25,77815.03,18.2,0.14424,0.00011,16.71961]
[1779327357276,27.25,77815.29,18.2,0.14427,0.00011,16.72202]
[1779327357668,27.25,77815.29,18.2,0.14427,0.00011,16.72202]
[1779327364326,27.25,77815.3,18.2,0.14428,0.00011,16.72262]
[1779327367888,27.25,77812.81,18.2,0.144,0.00011,16.70029]
[1779327367977,27.25,77812.81,18.2,0.144,0.00011,16.70029]
[1779327368118,27.25,77812.81,18.2,0.144,0.00011,16.70029]
[1779327369071,27.25,77812.26,18.2,0.14394,0.00011,16.69541]
[1779327369758,27.25,77810.01,18.2,0.14369,0.00011,16.67527]
[1779327370008,27.25,77810.01,18.2,0.14369,0.00011,16.67527]
[1779327374397,27.25,77806.23,18.2,0.14327,0.00011,16.64173]
[1779327376626,27.25,77804.55,18.2,0.14309,0.00011,16.6267]
[1779327379146,27.25,77799.16,18.2,0.14249,0.00011,16.57854]
[1779327379285,27.25,77799.16,18.2,0.14249,0.00011,16.57854]
[1779327383465,27.25,77808.93,18.2,0.1436,0.00011,16.66793]
[1779327388494,27.25,77810.15,18.2,0.14375,0.00011,16.67975]
[1779327388865,27.25,77810.15,18.2,0.14375,0.00011,16.67975]
[1779327389005,27.25,77810.15,18.2,0.14375,0.00011,16.67975]
[1779327396808,27.25,77809.69,18.2,0.14368,0.00011,16.67272]
[1779327397130,27.25,77809.69,18.2,0.14368,0.00011,16.67272]
[1779327397707,27.25,77809.69,18.2,0.14368,0.00011,16.67272]
[1779327398758,27.25,77809.22,18.2,0.14363,0.00011,16.6687]
[1779327398966,27.25,77809.22,18.2,0.14363,0.00011,16.6687]
[1779327406178,27.26,77807.45,18.2,0.14345,0.00011,16.65382]
[1779327406319,27.26,77807.45,18.2,0.14345,0.00011,16.65382]
[1779327411672,27.26,77809.28,18.2,0.14366,0.00011,16.67109]
[1779327413105,27.26,77809.29,18.2,0.14366,0.00011,16.6713]
[1779327413245,27.26,77809.29,18.2,0.14366,0.00011,16.6713]
[1779327417157,27.26,77809.02,18.2,0.14364,0.00011,16.66942]
[1779327423190,27.26,77809.02,18.2,0.14364,0.00011,16.66942]
[1779327423330,27.26,77809.02,18.2,0.14364,0.00011,16.66942]
[1779327423409,27.26,77809.02,18.2,0.14364,0.00011,16.66942]
[1779327428776,27.26,77809.28,18.2,0.14369,0.00011,16.67314]
[1779327433822,27.26,77809.0,18.2,0.14366,0.00011,16.67105]
[1779327439873,27.26,77806.0,18.2,0.14333,0.00011,16.64465]
[1779327441163,27.26,77806.0,18.2,0.14333,0.00011,16.64465]
[1779327441303,27.26,77806.0,18.2,0.14333,0.00011,16.64465]
[1779327449581,27.26,77804.46,18.2,0.14318,0.00011,16.63203]
[1779327455985,27.26,77804.9,18.2,0.14322,0.00011,16.63339]
[1779327461020,27.27,77803.89,18.2,0.14311,0.00011,16.62498]
[1779327466055,27.27,77803.45,18.2,0.14307,0.00011,16.62175]
[1779327468712,27.27,77803.55,18.2,0.14308,0.00011,16.6228]
[1779327468854,27.27,77803.48,18.2,0.14308,0.00011,16.62232]
[1779327473458,27.27,77798.35,18.2,0.14251,0.00011,16.57648]
[1779327473511,27.27,77798.35,18.2,0.14251,0.00011,16.57648]
[1779327473651,27.27,77798.35,18.2,0.14251,0.00011,16.57648]
[1779327473698,27.27,77798.86,18.2,0.14257,0.00011,16.58115]
[1779327479147,27.27,77791.31,18.2,0.14172,0.00011,16.51246]
[1779327484016,27.27,77784.87,18.2,0.14099,0.00011,16.45404]
[1779327484391,27.27,77784.87,18.2,0.14099,0.00011,16.45404]
[1779327484483,27.27,77784.87,18.2,0.14099,0.00011,16.45404]
[1779327484792,27.27,77784.87,18.2,0.14099,0.00011,16.45404]
[1779327486236,27.27,77774.67,18.2,0.13986,0.00011,16.3618]
[1779327487365,27.27,77772.86,18.2,0.13966,0.00011,16.34543]
[1779327490232,27.27,77775.25,18.2,0.13992,0.00011,16.36686]
[1779327493176,27.27,77768.46,18.2,0.13916,0.00011,16.3052]
[1779327495501,27.27,77764.54,18.2,0.13873,0.00011,16.26968]
[1779327496272,27.27,77761.34,18.2,0.13837,0.00011,16.24068]
[1779327496334,27.27,77760.3,18.2,0.13826,0.00011,16.2312]
[1779327499998,27.27,77760.31,18.2,0.13825,0.00011,16.23087]
[1779327500258,27.27,77760.31,18.2,0.13825,0.00011,16.23087]
[1779327505333,27.26,77756.38,18.2,0.13781,0.00011,16.19482]
[1779327507685,27.26,77756.9,18.2,0.13787,0.00011,16.19943]
[1779327507826,27.26,77756.9,18.2,0.13787,0.00011,16.19943]
[1779327509703,27.26,77758.47,18.2,0.13804,0.00011,16.21341]
[1779327511378,27.26,77763.24,18.2,0.13856,0.00011,16.25619]
[1779327511378,27.26,77763.24,18.2,0.13856,0.00011,16.25619]
[1779327511438,27.26,77764.33,18.2,0.13865,0.00011,16.26204]
[1779327513795,27.26,77765.39,18.2,0.13877,0.00011,16.27146]
[1779327513936,27.26,77765.2,18.2,0.13875,0.00011,16.26959]
[1779327519433,27.26,77764.82,18.2,0.13869,0.00011,16.26526]
[1779327520995,27.26,77764.85,18.2,0.1387,0.00011,16.26539]
[1779327526482,27.26,77769.42,18.2,0.13919,0.00011,16.30559]
[1779327531517,27.26,77770.92,18.2,0.13934,0.00011,16.31817]
[1779327534297,27.26,77769.56,18.2,0.13919,0.00011,16.3055]
[1779327539573,27.26,77766.0,18.2,0.13878,0.00011,16.27234]
[1779327541453,27.26,77766.06,18.2,0.13878,0.00011,16.27275]
[1779327543197,27.26,77764.41,18.2,0.1386,0.00011,16.2576]
[1779327544395,27.26,77760.46,18.2,0.13816,0.00011,16.22186]
[1779327544614,27.26,77760.46,18.2,0.13816,0.00011,16.22186]
[1779327544688,27.26,77757.94,18.2,0.13788,0.00011,16.19902]
[1779327547765,27.26,77756.7,18.2,0.13775,0.00011,16.18766]
[1779327548742,27.26,77756.65,18.2,0.13774,0.00011,16.18708]
[1779327551775,27.26,77756.99,18.2,0.13777,0.00011,16.19002]
[1779327553651,27.26,77763.45,18.2,0.13848,0.00011,16.24804]
[1779327553686,27.26,77763.45,18.2,0.13848,0.00011,16.24804]
[1779327553738,27.26,77765.65,18.2,0.13872,0.00011,16.26789]
[1779327555992,27.26,77766.71,18.2,0.13884,0.00011,16.27746]
[1779327561739,27.26,77767.48,18.2,0.13894,0.00011,16.28535]
[1779327561895,27.26,77767.48,18.2,0.13894,0.00011,16.28535]
[1779327567780,27.26,77769.06,18.2,0.13912,0.00011,16.29989]
[1779327572816,27.26,77768.99,18.2,0.13907,0.00011,16.29452]
[1779327573494,27.26,77768.99,18.2,0.13907,0.00011,16.29452]
[1779327578858,27.25,77766.53,18.2,0.13879,0.00011,16.2714]
[1779327580204,27.25,77767.83,18.2,0.13893,0.00011,16.283]
[1779327580345,27.25,77767.83,18.2,0.13893,0.00011,16.283]
[1779327581260,27.25,77767.95,18.2,0.13894,0.00011,16.28393]
[1779327588678,27.25,77767.68,18.2,0.1389,0.00011,16.28075]
[1779327590541,27.25,77770.29,18.2,0.13919,0.00011,16.30388]
[1779327590681,27.25,77770.29,18.2,0.13919,0.00011,16.30388]
[1779327596184,27.25,77771.34,18.2,0.13929,0.00011,16.31223]
[1779327599502,27.25,77771.89,18.2,0.13934,0.00011,16.31666]
[1779327605018,27.25,77780.48,18.2,0.14029,0.00011,16.3937]
[1779327610081,27.25,77780.94,18.2,0.14034,0.00011,16.39799]
[1779327615116,27.25,77780.97,18.2,0.14035,0.00011,16.39842]
[1779327620155,27.25,77780.79,18.2,0.14033,0.00011,16.39699]
[1779327625191,27.25,77779.25,18.2,0.14016,0.00011,16.38332]
[1779327630267,27.25,77779.04,18.2,0.14014,0.00011,16.38161]
[1779327633752,27.25,77778.82,18.2,0.14008,0.00011,16.37544]
[1779327634547,27.25,77778.89,18.2,0.14009,0.00011,16.37583]
[1779327635143,27.25,77769.24,18.2,0.13902,0.00011,16.28843]
[1779327635735,27.25,77769.24,18.2,0.13902,0.00011,16.28843]
[1779327636788,27.25,77764.45,18.2,0.13849,0.00011,16.24508]
[1779327637053,27.25,77763.51,18.2,0.13838,0.00011,16.23653]
[1779327637700,27.25,77763.51,18.2,0.13838,0.00011,16.23653]
[1779327638722,27.25,77762.94,18.2,0.13832,0.00011,16.23134]
[1779327638875,27.25,77762.94,18.2,0.13832,0.00011,16.23134]
[1779327639593,27.25,77763.4,18.2,0.13837,0.00011,16.23545]
[1779327639652,27.25,77763.15,18.2,0.13834,0.00011,16.23315]
[1779327643127,27.25,77766.61,18.2,0.13872,0.00011,16.26403]
[1779327644755,27.25,77768.64,18.2,0.13894,0.00011,16.2822]
[1779327644951,27.25,77768.64,18.2,0.13894,0.00011,16.2822]
[1779327644856,27.25,77768.76,18.2,0.13895,0.00011,16.28311]
[1779327646193,27.25,77769.79,18.2,0.13906,0.00011,16.29223]
[1779327649790,27.25,77772.27,18.2,0.13933,0.00011,16.31419]
[1779327652945,27.25,77774.24,18.2,0.13954,0.00011,16.33145]
[1779327658059,27.24,77780.98,18.2,0.14028,0.00011,16.39117]
[1779327660992,27.24,77781.16,18.2,0.14029,0.00011,16.39209]
[1779327661269,27.24,77781.16,18.2,0.14029,0.00011,16.39209]
[1779327661278,27.24,77781.16,18.2,0.14029,0.00011,16.39209]
[1779327661744,27.24,77781.16,18.2,0.14029,0.00011,16.39209]
[1779327662880,27.24,77782.73,18.2,0.14046,0.00011,16.40604]
[1779327663021,27.24,77787.8,18.2,0.14102,0.00011,16.45183]
[1779327663467,27.24,77789.45,18.2,0.14121,0.00011,16.46675]
[1779327669686,27.24,77788.89,18.2,0.14114,0.00011,16.46148]
[1779327673687,27.24,77788.88,18.2,0.14114,0.00011,16.46121]
[1779327674718,27.24,77789.85,18.2,0.14125,0.00011,16.46996]
[1779327674859,27.24,77789.85,18.2,0.14125,0.00011,16.46996]
[1779327680745,27.24,77789.88,18.2,0.14124,0.00011,16.4695]
[1779327686628,27.24,77789.62,18.2,0.14118,0.00011,16.46497]
[1779327691634,27.24,77788.55,18.2,0.14105,0.00011,16.45418]
[1779327691774,27.24,77788.55,18.2,0.14105,0.00011,16.45418]
[1779327695965,27.24,77787.68,18.2,0.14091,0.00011,16.44139]
[1779327696330,27.24,77788.03,18.2,0.14095,0.00011,16.4443]
[1779327696748,27.24,77788.03,18.2,0.14095,0.00011,16.4443]
[1779327696818,27.23,77803.09,18.2,0.14263,0.00011,16.58036]
[1779327703748,27.23,77808.83,18.2,0.14326,0.00011,16.63092]
[1779327707050,27.23,77811.09,18.2,0.14351,0.00011,16.65077]
[1779327707193,27.23,77811.09,18.2,0.14351,0.00011,16.65077]
[1779327709730,27.23,77810.14,18.2,0.1434,0.00011,16.64168]
[1779327709870,27.23,77810.14,18.2,0.1434,0.00011,16.64168]
[1779327718853,27.23,77810.87,18.2,0.14345,0.00011,16.64591]
[1779327722957,27.23,77828.0,18.2,0.14538,0.00011,16.80033]
[1779327723068,27.23,77828.0,18.2,0.14538,0.00011,16.80033]
[1779327723413,27.23,77828.0,18.2,0.14538,0.00011,16.80033]
[1779327723889,27.23,77837.21,18.2,0.14643,0.00011,16.8837]
[1779327724909,27.23,77837.21,18.2,0.14643,0.00011,16.8837]
[1779327725021,27.23,77837.21,18.2,0.14643,0.00011,16.8837]
[1779327725008,27.23,77843.49,18.2,0.14714,0.00011,16.94037]
[1779327727393,27.23,77845.93,18.2,0.14742,0.00012,16.96225]
[1779327732958,27.22,77853.11,18.2,0.14822,0.00012,17.02553]
[1779327734136,27.22,77852.62,18.2,0.14816,0.00012,17.0203]
[1779327740013,27.22,77852.23,18.2,0.14808,0.00012,17.01455]
[1779327740236,27.22,77852.23,18.2,0.14808,0.00012,17.01455]
[1779327740378,27.22,77852.23,18.2,0.14808,0.00012,17.01455]
[1779327741020,27.22,77873.11,18.2,0.15051,0.00012,17.20447]
[1779327741291,27.22,77873.11,18.2,0.15051,0.00012,17.20447]
[1779327741542,27.22,77873.11,18.2,0.15051,0.00012,17.20447]
[1779327741610,27.22,77873.11,18.2,0.15051,0.00012,17.20447]
[1779327741766,27.22,77873.11,18.2,0.15051,0.00012,17.20447]
[1779327742025,27.22,77890.32,18.2,0.15252,0.00012,17.36079]
[1779327742935,27.22,77890.32,18.2,0.15252,0.00012,17.36079]
[1779327743036,27.22,77890.32,18.2,0.15252,0.00012,17.36079]
[1779327743200,27.22,77885.65,18.2,0.15196,0.00012,17.31805]
[1779327744041,27.22,77880.98,18.2,0.15142,0.00012,17.2754]
[1779327744198,27.22,77880.98,18.2,0.15142,0.00012,17.2754]
[1779327744244,27.22,77880.98,18.2,0.15142,0.00012,17.2754]
[1779327745055,27.22,77880.98,18.2,0.15142,0.00012,17.2754]
[1779327746054,27.22,77879.8,18.2,0.15128,0.00012,17.26459]
[1779327746055,27.22,77880.64,18.2,0.15137,0.00012,17.27216]
[1779327746194,27.22,77880.64,18.2,0.15137,0.00012,17.27216]
[1779327749226,27.22,77879.66,18.2,0.15126,0.00012,17.26297]
[1779327752245,27.22,77871.29,18.2,0.15025,0.00012,17.18286]
[1779327758140,27.22,77865.89,18.2,0.14962,0.00012,17.13385]
[1779327762211,27.22,77863.77,18.2,0.14938,0.00012,17.11472]
[1779327762520,27.22,77863.77,18.2,0.14938,0.00012,17.11472]
[1779327762542,27.22,77863.03,18.2,0.1493,0.00012,17.10807]
[1779327768210,27.22,77858.91,18.2,0.1488,0.00012,17.06955]
[1779327773573,27.21,77859.04,18.2,0.14881,0.00012,17.07025]
[1779327773996,27.21,77859.04,18.2,0.14881,0.00012,17.07025]
[1779327774139,27.21,77859.18,18.2,0.14883,0.00012,17.0713]
[1779327779287,27.21,77859.49,18.2,0.14886,0.00012,17.07365]
[1779327780713,27.21,77859.49,18.2,0.14886,0.00012,17.07365]
[1779327780854,27.21,77859.49,18.2,0.14886,0.00012,17.07365]
[1779327789674,27.21,77852.96,18.2,0.1481,0.00012,17.01427]
[1779327794361,27.21,77841.98,18.2,0.14683,0.00011,16.91417]
[1779327795782,27.21,77841.51,18.2,0.14678,0.00011,16.90978]
[1779327797782,27.21,77831.07,18.2,0.14558,0.00011,16.81484]
[1779327803464,27.21,77832.47,18.2,0.14574,0.00011,16.82759]
[1779327806808,27.21,77832.47,18.2,0.14574,0.00011,16.82759]
[1779327807072,27.21,77832.47,18.2,0.14574,0.00011,16.82759]
[1779327809265,27.21,77832.33,18.2,0.14573,0.00011,16.82629]
[1779327814542,27.21,77832.57,18.2,0.14573,0.00011,16.8246]
[1779327819037,27.21,77831.48,18.2,0.1456,0.00011,16.81468]
[1779327819580,27.21,77829.26,18.2,0.14535,0.00011,16.79455]
[1779327819622,27.21,77829.28,18.2,0.14535,0.00011,16.79473]
[1779327825619,27.21,77829.22,18.2,0.14535,0.00011,16.79432]
[1779327826820,27.21,77829.22,18.2,0.14535,0.00011,16.79432]
[1779327827095,27.21,77829.22,18.2,0.14535,0.00011,16.79432]
[1779327827810,27.21,77830.32,18.2,0.14547,0.00011,16.80432]
[1779327829132,27.21,77830.11,18.2,0.14545,0.00011,16.80241]
[1779327829730,27.21,77830.22,18.2,0.14546,0.00011,16.80342]
[1779327836382,27.21,77828.98,18.2,0.14532,0.00011,16.79221]
[1779327837082,27.21,77828.98,18.2,0.14532,0.00011,16.79221]
[1779327840839,27.21,77818.79,18.2,0.14416,0.00011,16.70002]
[1779327846766,27.22,77819.34,18.2,0.14424,0.00011,16.70582]
[1779327848390,27.22,77822.02,18.2,0.14454,0.00011,16.73024]
[1779327848530,27.22,77822.02,18.2,0.14454,0.00011,16.73024]
[1779327849938,27.22,77826.86,18.2,0.14509,0.00011,16.77422]
[1779327850079,27.22,77826.86,18.2,0.14509,0.00011,16.77422]
[1779327850798,27.22,77830.91,18.2,0.14556,0.00011,16.81098]
[1779327851095,27.21,77832.24,18.2,0.14571,0.00011,16.8229]
[1779327857844,27.21,77835.26,18.2,0.14604,0.00011,16.84964]
[1779327860381,27.21,77830.12,18.2,0.14545,0.00011,16.80274]
[1779327860866,27.21,77830.12,18.2,0.14545,0.00011,16.80274]
[1779327860926,27.21,77827.89,18.2,0.1452,0.00011,16.78246]
[1779327865242,27.21,77827.54,18.2,0.14516,0.00011,16.77925]
[1779327865382,27.21,77827.54,18.2,0.14516,0.00011,16.77925]
[1779327871942,27.21,77825.24,18.2,0.14487,0.00011,16.75461]
[1779327876977,27.21,77825.64,18.2,0.14491,0.00011,16.75804]
[1779327882212,27.21,77825.27,18.2,0.14487,0.00011,16.75445]
[1779327888054,27.21,77825.62,18.2,0.1449,0.00011,16.75737]
[1779327893089,27.21,77824.91,18.2,0.14482,0.00011,16.75067]
[1779327898124,27.21,77822.21,18.2,0.14451,0.00011,16.72596]
[1779327903160,27.21,77822.17,18.2,0.1445,0.00011,16.72548]
[1779327908194,27.21,77829.17,18.2,0.1453,0.00011,16.78867]
[1779327914236,27.21,77829.84,18.2,0.14536,0.00011,16.79409]
[1779327919271,27.21,77827.28,18.2,0.14507,0.00011,16.77035]
[1779327924306,27.21,77827.82,18.2,0.14512,0.00011,16.77486]
[1779327929341,27.21,77827.92,18.2,0.14513,0.00011,16.7754]
[1779327934075,27.21,77828.64,18.2,0.14518,0.00011,16.77788]
[1779327934597,27.21,77828.6,18.2,0.14518,0.00011,16.77744]
[1779327934805,27.21,77828.6,18.2,0.14518,0.00011,16.77744]
[1779327935021,27.21,77828.6,18.2,0.14518,0.00011,16.77744]
[1779327935185,27.21,77828.6,18.2,0.14518,0.00011,16.77744]
[1779327935251,27.21,77834.49,18.2,0.14585,0.00011,16.83067]
[1779327935363,27.21,77834.49,18.2,0.14585,0.00011,16.83067]
[1779327935460,27.21,77834.49,18.2,0.14585,0.00011,16.83067]
[1779327935914,27.21,77834.49,18.2,0.14585,0.00011,16.83067]
[1779327936102,27.21,77834.49,18.2,0.14585,0.00011,16.83067]
[1779327936246,27.21,77854.29,18.2,0.14812,0.00012,17.01025]
[1779327941426,27.21,77863.72,18.2,0.1492,0.00012,17.09511]
[1779327943063,27.21,77863.72,18.2,0.1492,0.00012,17.09511]
[1779327943068,27.21,77863.72,18.2,0.1492,0.00012,17.09511]
[1779327943149,27.21,77863.7,18.2,0.14919,0.00012,17.09475]
[1779327944870,27.21,77863.03,18.2,0.14911,0.00012,17.08847]
[1779327945023,27.21,77863.03,18.2,0.14911,0.00012,17.08847]
[1779327945125,27.2,77862.88,18.2,0.14909,0.00012,17.08663]
[1779327947870,27.2,77862.37,18.2,0.14902,0.00012,17.08114]
[1779327950209,27.2,77857.65,18.2,0.14846,0.00012,17.03741]
[1779327955524,27.2,77865.18,18.2,0.1493,0.00012,17.10327]
[1779327957705,27.2,77865.43,18.2,0.14932,0.00012,17.10514]
[1779327957846,27.2,77865.43,18.2,0.14932,0.00012,17.10514]
[1779327963009,27.2,77866.99,18.2,0.14948,0.00012,17.11725]
[1779327963483,27.19,77867.39,18.2,0.14952,0.00012,17.12048]
[1779327968683,27.19,77870.66,18.2,0.14988,0.00012,17.14899]
[1779327968823,27.19,77870.66,18.2,0.14988,0.00012,17.14899]
[1779327969015,27.19,77870.66,18.2,0.14988,0.00012,17.14899]
[1779327969116,27.19,77870.54,18.2,0.14986,0.00012,17.14767]
[1779327969819,27.19,77870.54,18.2,0.14986,0.00012,17.14767]
[1779327975665,27.19,77871.23,18.2,0.14991,0.00012,17.15147]
[1779327980576,27.19,77870.84,18.2,0.14984,0.00012,17.14595]
[1779327980718,27.19,77870.84,18.2,0.14984,0.00012,17.14595]
[1779327986740,27.18,77871.73,18.2,0.14991,0.00012,17.15153]
[1779327986881,27.18,77871.73,18.2,0.14991,0.00012,17.15153]
[1779327991672,27.18,77871.74,18.2,0.14987,0.00012,17.14847]
[1779327991812,27.18,77871.74,18.2,0.14987,0.00012,17.14847]
[1779327997154,27.17,77872.2,18.2,0.14986,0.00012,17.14618]
[1779328002732,27.17,77873.44,18.2,0.14997,0.00012,17.15426]
[1779328003346,27.17,77876.2,18.2,0.15028,0.00012,17.17887]
[1779328003486,27.17,77876.2,18.2,0.15028,0.00012,17.17887]
[1779328005114,27.17,77876.46,18.2,0.1503,0.00012,17.18067]
[1779328005254,27.17,77876.46,18.2,0.1503,0.00012,17.18067]
[1779328009911,27.16,77888.18,18.2,0.15165,0.00012,17.28543]
[1779328009968,27.16,77888.86,18.2,0.15172,0.00012,17.29117]
[1779328012930,27.16,77896.52,18.2,0.15261,0.00012,17.35975]
[1779328013939,27.16,77896.34,18.2,0.15258,0.00012,17.35764]
[1779328014441,27.16,77896.81,18.2,0.15263,0.00012,17.36146]
[1779328014583,27.16,77896.81,18.2,0.15263,0.00012,17.36146]
[1779328014946,27.16,77896.81,18.2,0.15263,0.00012,17.36146]
[1779328020036,27.16,77900.27,18.2,0.15301,0.00012,17.39066]
[1779328022421,27.16,77901.72,18.2,0.15316,0.00012,17.40244]
[1779328022455,27.16,77901.72,18.2,0.15316,0.00012,17.40244]
[1779328022561,27.16,77901.72,18.2,0.15316,0.00012,17.40244]
[1779328022789,27.16,77901.72,18.2,0.15316,0.00012,17.40244]
[1779328022840,27.16,77901.72,18.2,0.15316,0.00012,17.40244]
[1779328023001,27.15,77887.82,18.2,0.15151,0.00012,17.27506]
[1779328025030,27.15,77884.22,18.2,0.15109,0.00012,17.24212]
[1779328025030,27.15,77884.22,18.2,0.15109,0.00012,17.24212]
[1779328025090,27.15,77884.23,18.2,0.15109,0.00012,17.24217]
[1779328025852,27.15,77884.23,18.2,0.15109,0.00012,17.24217]
[1779328025994,27.15,77884.23,18.2,0.15109,0.00012,17.24217]
[1779328029498,27.15,77881.55,18.2,0.15077,0.00012,17.21702]
[1779328030054,27.15,77882.06,18.2,0.15082,0.00012,17.22146]
[1779328031562,27.15,77882.49,18.2,0.15087,0.00012,17.22517]
[1779328032232,27.15,77881.35,18.2,0.15073,0.00012,17.21456]
[1779328038304,27.15,77880.14,18.2,0.15059,0.00012,17.2034]
[1779328039118,27.15,77868.73,18.2,0.14926,0.00012,17.09935]
[1779328039405,27.15,77868.73,18.2,0.14926,0.00012,17.09935]
[1779328039546,27.15,77868.73,18.2,0.14926,0.00012,17.09935]
[1779328041089,27.15,77867.1,18.2,0.14907,0.00012,17.08463]
[1779328046167,27.15,77866.74,18.2,0.14904,0.00012,17.08231]
[1779328051024,27.15,77869.85,18.2,0.14941,0.00012,17.11127]
[1779328056236,27.16,77873.08,18.2,0.14977,0.00012,17.13736]
[1779328058751,27.16,77871.75,18.2,0.14962,0.00012,17.12533]
[1779328058892,27.16,77871.75,18.2,0.14962,0.00012,17.12533]
[1779328066307,27.16,77864.39,18.2,0.14876,0.00012,17.05864]
[1779328071198,27.16,77869.27,18.2,0.14933,0.00012,17.10296]
[1779328071339,27.16,77869.27,18.2,0.14933,0.00012,17.10296]
[1779328076377,27.16,77865.47,18.2,0.14889,0.00012,17.06884]
[1779328081411,27.16,77868.32,18.2,0.14923,0.00012,17.0953]
[1779328086447,27.16,77868.32,18.2,0.14924,0.00012,17.09562]
[1779328088590,27.16,77868.98,18.2,0.14931,0.00012,17.1017]
[1779328088735,27.16,77868.98,18.2,0.14931,0.00012,17.1017]
[1779328089183,27.16,77868.98,18.2,0.14931,0.00012,17.1017]
[1779328089325,27.16,77868.98,18.2,0.14931,0.00012,17.1017]
[1779328090986,27.16,77875.77,18.2,0.15011,0.00012,17.16361]
[1779328091784,27.16,77877.6,18.2,0.15032,0.00012,17.18027]
[1779328095158,27.16,77852.5,18.2,0.1474,0.00012,16.95141]
[1779328099868,27.16,77856.06,18.2,0.14781,0.00012,16.98361]
[1779328105979,27.16,77852.29,18.2,0.14737,0.00012,16.94869]
[1779328108744,27.16,77849.68,18.2,0.14707,0.00012,16.92538]
[1779328108841,27.16,77848.71,18.2,0.14697,0.00012,16.91681]
[1779328114928,27.16,77847.38,18.2,0.14678,0.00012,16.90045]
[1779328120602,27.16,77850.72,18.2,0.14716,0.00012,16.93023]
[1779328125720,27.15,77849.57,18.2,0.14701,0.00012,16.919]
[1779328127536,27.15,77854.72,18.2,0.14761,0.00012,16.96579]
[1779328133262,27.15,77859.07,18.2,0.14809,0.00012,17.0041]
[1779328133404,27.15,77859.07,18.2,0.14809,0.00012,17.0041]
[1779328134705,27.15,77860.36,18.2,0.14824,0.00012,17.01549]
[1779328137645,27.15,77862.84,18.2,0.14852,0.00012,17.03745]
[1779328137787,27.15,77862.84,18.2,0.14852,0.00012,17.03745]
[1779328144179,27.15,77864.49,18.2,0.14869,0.00012,17.05111]
[1779328149888,27.15,77864.46,18.2,0.14866,0.00012,17.0492]
[1779328155371,27.15,77864.63,18.2,0.14868,0.00012,17.05008]
[1779328155432,27.15,77864.63,18.2,0.14868,0.00012,17.05008]
[1779328160862,27.14,77875.67,18.2,0.14994,0.00012,17.14886]
[1779328165743,27.14,77876.29,18.2,0.14999,0.00012,17.15283]
[1779328165887,27.14,77876.29,18.2,0.14999,0.00012,17.15283]
[1779328168421,27.14,77876.23,18.2,0.14997,0.00012,17.15163]
[1779328168562,27.14,77874.07,18.2,0.14971,0.00012,17.1313]
[1779328169852,27.14,77872.32,18.2,0.14951,0.00012,17.11534]
[1779328172612,27.14,77859.71,18.2,0.148,0.00012,16.99559]
[1779328179717,27.14,77862.36,18.2,0.14829,0.00012,17.018]
[1779328183234,27.13,77861.19,18.2,0.14814,0.00012,17.00636]
[1779328183828,27.13,77859.47,18.2,0.14794,0.00012,16.99052]
[1779328184156,27.13,77859.47,18.2,0.14794,0.00012,16.99052]
[1779328185766,27.13,77852.04,18.2,0.14707,0.00012,16.92227]
[1779328185815,27.13,77852.04,18.2,0.14707,0.00012,16.92227]
[1779328185957,27.13,77852.04,18.2,0.14707,0.00012,16.92227]
[1779328188361,27.13,77852.87,18.2,0.14716,0.00012,16.92943]
[1779328188503,27.13,77852.87,18.2,0.14716,0.00012,16.92943]
[1779328192051,27.13,77852.6,18.2,0.14712,0.00012,16.92587]
[1779328194105,27.13,77853.42,18.2,0.1472,0.00012,16.93265]
[1779328194113,27.13,77853.42,18.2,0.1472,0.00012,16.93265]
[1779328196165,27.13,77853.68,18.2,0.14722,0.00012,16.9343]
[1779328198942,27.13,77851.21,18.2,0.14693,0.00012,16.91072]
[1779328204271,27.12,77845.91,18.2,0.14629,0.00011,16.86041]
[1779328208305,27.12,77844.0,18.2,0.14606,0.00011,16.84224]
[1779328208305,27.12,77844.0,18.2,0.14606,0.00011,16.84224]
[1779328208406,27.12,77844.41,18.2,0.1461,0.00011,16.84576]
[1779328210119,27.12,77844.7,18.2,0.14614,0.00011,16.84819]
[1779328210261,27.12,77844.7,18.2,0.14614,0.00011,16.84819]
[1779328210314,27.12,77844.7,18.2,0.14614,0.00011,16.84819]
[1779328210363,27.12,77844.49,18.2,0.14611,0.00011,16.84606]
[1779328215888,27.12,77855.71,18.2,0.14738,0.00012,16.94705]
[1779328219312,27.12,77857.92,18.2,0.14763,0.00012,16.96614]
[1779328219454,27.12,77857.92,18.2,0.14763,0.00012,16.96614]
[1779328224459,27.12,77857.88,18.2,0.1476,0.00012,16.96384]
[1779328224903,27.12,77858.77,18.2,0.14769,0.00012,16.97157]
[1779328230456,27.11,77864.77,18.2,0.14837,0.00012,17.02517]
[1779328231895,27.11,77864.68,18.2,0.14834,0.00012,17.02034]
[1779328232036,27.11,77864.68,18.2,0.14834,0.00012,17.02034]
[1779328233823,27.11,77863.33,18.2,0.14817,0.00012,17.0077]
[1779328234198,27.11,77863.33,18.2,0.14817,0.00012,17.0077]
[1779328234541,27.11,77863.33,18.2,0.14817,0.00012,17.0077]
[1779328235491,27.11,77867.51,18.2,0.14866,0.00012,17.04553]
[1779328235727,27.11,77867.51,18.2,0.14866,0.00012,17.04553]
[1779328241533,27.11,77869.24,18.2,0.14884,0.00012,17.05973]
[1779328245215,27.11,77867.11,18.2,0.14858,0.00012,17.03984]
[1779328248218,27.11,77867.72,18.2,0.14864,0.00012,17.04461]
[1779328249635,27.11,77867.44,18.2,0.14861,0.00012,17.04165]
[1779328255841,27.1,77859.45,18.2,0.14765,0.00012,16.96628]
[1779328256458,27.1,77859.45,18.2,0.14765,0.00012,16.96628]
[1779328257547,27.1,77859.57,18.2,0.14765,0.00012,16.96661]
[1779328257689,27.1,77859.57,18.2,0.14765,0.00012,16.96661]
[1779328257791,27.1,77859.57,18.2,0.14765,0.00012,16.96622]
[1779328260771,27.1,77859.44,18.2,0.14762,0.00012,16.96428]
[1779328261990,27.1,77859.44,18.2,0.14762,0.00012,16.96389]
[1779328264176,27.1,77858.08,18.2,0.14745,0.00012,16.95101]
[1779328269498,27.1,77859.22,18.2,0.14758,0.00012,16.96099]
[1779328269600,27.1,77859.33,18.2,0.14759,0.00012,16.96181]
[1779328269640,27.1,77859.33,18.2,0.14759,0.00012,16.96181]
[1779328269730,27.1,77859.68,18.2,0.14763,0.00012,16.965]
[1779328274765,27.1,77860.8,18.2,0.14775,0.00012,16.9747]
[1779328279800,27.1,77862.4,18.2,0.14793,0.00012,16.98865]
[1779328285407,27.1,77854.94,18.2,0.14706,0.00012,16.92029]
[1779328285430,27.1,77854.94,18.2,0.14706,0.00012,16.92029]
[1779328285436,27.1,77854.94,18.2,0.14706,0.00012,16.92029]
[1779328286717,27.1,77850.18,18.2,0.14651,0.00012,16.87673]
[1779328288868,27.1,77843.54,18.2,0.14574,0.00011,16.81565]
[1779328288941,27.1,77840.32,18.2,0.14537,0.00011,16.78609]
[1779328290158,27.1,77840.32,18.2,0.14537,0.00011,16.78609]
[1779328295915,27.1,77833.98,18.2,0.14461,0.00011,16.72386]
[1779328299528,27.1,77833.91,18.2,0.1446,0.00011,16.72306]
[1779328300017,27.1,77833.91,18.2,0.1446,0.00011,16.72291]
[1779328302746,27.1,77830.32,18.2,0.14419,0.00011,16.69011]
[1779328305814,27.1,77830.17,18.2,0.14417,0.00011,16.6887]
[1779328305956,27.1,77830.17,18.2,0.14417,0.00011,16.6887]
[1779328314041,27.1,77826.32,18.2,0.14374,0.00011,16.65414]
[1779328317782,27.1,77824.23,18.2,0.1435,0.00011,16.63535]
[1779328318169,27.1,77824.23,18.2,0.1435,0.00011,16.63535]
[1779328321122,27.1,77823.88,18.2,0.14347,0.00011,16.63246]
[1779328322783,27.1,77819.37,18.2,0.14296,0.00011,16.59163]
[1779328322895,27.1,77819.37,18.2,0.14296,0.00011,16.59163]
[1779328323037,27.1,77819.37,18.2,0.14296,0.00011,16.59163]
[1779328324055,27.1,77820.43,18.2,0.14308,0.00011,16.60142]
[1779328328180,27.1,77817.79,18.2,0.14279,0.00011,16.57792]
[1779328331871,27.1,77812.24,18.2,0.14217,0.00011,16.5281]
[1779328338209,27.1,77809.45,18.2,0.14187,0.00011,16.5041]
[1779328338769,27.1,77809.45,18.2,0.14187,0.00011,16.5041]
[1779328341821,27.1,77809.19,18.2,0.14185,0.00011,16.50233]
[1779328347272,27.1,77805.37,18.2,0.14143,0.00011,16.46872]
[1779328352405,27.1,77805.29,18.2,0.14141,0.00011,16.465]
[1779328358349,27.11,77800.51,18.2,0.14089,0.00011,16.42326]
[1779328360205,27.11,77800.49,18.2,0.1409,0.00011,16.42335]
[1779328360242,27.11,77800.49,18.2,0.1409,0.00011,16.42335]
[1779328360363,27.11,77798.71,18.2,0.1407,0.00011,16.40746]
[1779328360961,27.11,77798.71,18.2,0.1407,0.00011,16.40746]
[1779328362024,27.11,77795.88,18.2,0.14038,0.00011,16.38173]
[1779328362288,27.11,77795.88,18.2,0.14038,0.00011,16.38173]
[1779328362377,27.11,77784.05,18.2,0.13906,0.00011,16.27406]
[1779328362904,27.11,77784.05,18.2,0.13906,0.00011,16.27406]
[1779328363386,27.11,77784.05,18.2,0.13906,0.00011,16.27406]
[1779328363487,27.11,77779.44,18.2,0.13854,0.00011,16.23209]
[1779328365186,27.11,77779.67,18.2,0.13857,0.00011,16.23391]
[1779328365715,27.11,77779.67,18.2,0.13857,0.00011,16.23391]
[1779328367620,27.11,77779.61,18.2,0.13856,0.00011,16.23323]
[1779328367764,27.11,77778.51,18.2,0.13843,0.00011,16.22298]
[1779328372071,27.11,77781.47,18.2,0.13876,0.00011,16.24939]
[1779328372214,27.11,77781.47,18.2,0.13876,0.00011,16.24939]
[1779328375562,27.1,77776.36,18.2,0.13818,0.00011,16.2025]
[1779328375681,27.1,77756.55,18.2,0.136,0.00011,16.02292]
[1779328377378,27.1,77747.47,18.2,0.135,0.00011,15.94079]
[1779328377849,27.1,77743.1,18.2,0.13453,0.00011,15.90142]
[1779328378872,27.11,77743.88,18.2,0.13462,0.00011,15.90877]
[1779328384535,27.11,77747.46,18.2,0.13503,0.00011,15.94268]
[1779328388068,27.11,77749.19,18.2,0.13522,0.00011,15.95902]
[1779328388781,27.11,77751.51,18.2,0.13548,0.00011,15.98023]
[1779328389397,27.11,77751.51,18.2,0.13548,0.00011,15.98023]
[1779328398634,27.11,77751.7,18.2,0.13552,0.00011,15.98378]
[1779328399849,27.11,77751.44,18.2,0.1355,0.00011,15.98163]
[1779328400648,27.11,77751.34,18.2,0.13549,0.00011,15.98093]
[1779328401908,27.11,77751.34,18.2,0.13549,0.00011,15.98093]
[1779328402662,27.11,77751.24,18.2,0.13548,0.00011,15.97984]
[1779328406023,27.11,77751.28,18.2,0.13549,0.00011,15.9808]
[1779328406690,27.11,77751.19,18.2,0.13548,0.00011,15.98018]
[1779328411725,27.11,77749.32,18.2,0.13525,0.00011,15.95911]
[1779328416760,27.11,77748.88,18.2,0.13519,0.00011,15.95477]
[1779328418774,27.11,77736.64,18.2,0.13386,0.00011,15.84407]
[1779328423810,27.11,77735.97,18.2,0.13379,0.00011,15.8383]
[1779328429850,27.11,77738.59,18.2,0.13408,0.00011,15.86211]
[1779328434885,27.11,77737.78,18.2,0.13399,0.00011,15.85499]
[1779328439921,27.11,77740.45,18.2,0.13428,0.00011,15.87925]
[1779328444956,27.11,77742.72,18.2,0.13453,0.00011,15.8997]
[1779328449990,27.11,77743.59,18.2,0.13462,0.00011,15.90751]
[1779328455028,27.11,77742.99,18.2,0.13456,0.00011,15.90208]
[1779328460063,27.11,77738.07,18.2,0.13403,0.00011,15.85782]
[1779328465677,27.11,77735.39,18.2,0.13374,0.00011,15.83399]
[1779328469576,27.11,77745.17,18.2,0.13481,0.00011,15.9228]
[1779328469597,27.11,77745.17,18.2,0.13481,0.00011,15.9228]
[1779328469614,27.11,77745.17,18.2,0.13481,0.00011,15.9228]
[1779328469644,27.11,77745.17,18.2,0.13481,0.00011,15.9228]
[1779328469725,27.11,77747.58,18.2,0.13507,0.00011,15.94455]
[1779328470036,27.11,77747.58,18.2,0.13507,0.00011,15.94455]
[1779328470062,27.11,77747.58,18.2,0.13507,0.00011,15.94455]
[1779328470792,27.11,77747.58,18.2,0.13507,0.00011,15.94455]
[1779328471112,27.11,77751.73,18.2,0.13553,0.00011,15.98236]
[1779328477186,27.12,77755.47,18.2,0.13593,0.00011,16.01381]
[1779328481747,27.12,77755.99,18.2,0.13599,0.00011,16.0192]
[1779328485879,27.12,77756.78,18.2,0.1361,0.00011,16.02752]
[1779328486020,27.12,77756.78,18.2,0.1361,0.00011,16.02752]
[1779328488426,27.12,77757.28,18.2,0.13616,0.00011,16.03253]
[1779328488568,27.12,77757.28,18.2,0.13616,0.00011,16.03253]
[1779328489703,27.12,77757.56,18.2,0.13619,0.00011,16.0353]
[1779328495073,27.12,77758.47,18.2,0.13631,0.00011,16.04495]
[1779328496875,27.12,77759.08,18.2,0.13638,0.00011,16.05095]
[1779328502100,27.12,77758.92,18.2,0.13638,0.00011,16.05078]
[1779328505505,27.12,77764.92,18.2,0.13705,0.00011,16.10577]
[1779328511428,27.13,77770.51,18.2,0.13767,0.00011,16.15716]
[1779328516461,27.13,77772.47,18.2,0.13789,0.00011,16.17528]
[1779328518201,27.13,77773.21,18.2,0.13798,0.00011,16.18202]
[1779328518344,27.13,77773.21,18.2,0.13798,0.00011,16.18202]
[1779328518763,27.13,77773.21,18.2,0.13798,0.00011,16.18202]
[1779328520978,27.13,77773.31,18.2,0.13799,0.00011,16.18301]
[1779328521123,27.13,77773.31,18.2,0.13799,0.00011,16.18301]
[1779328523513,27.13,77773.06,18.2,0.13796,0.00011,16.18082]
[1779328524903,27.13,77773.8,18.2,0.13804,0.00011,16.18756]
[1779328524957,27.13,77773.8,18.2,0.13804,0.00011,16.18756]
[1779328527026,27.13,77786.97,18.2,0.13951,0.00011,16.30687]
[1779328527865,27.13,77786.97,18.2,0.13951,0.00011,16.30687]
[1779328527945,27.13,77787.64,18.2,0.13958,0.00011,16.3128]
[1779328528546,27.13,77787.27,18.2,0.13954,0.00011,16.30929]
[1779328529117,27.13,77787.27,18.2,0.13954,0.00011,16.30929]
[1779328533005,27.13,77786.49,18.2,0.13941,0.00011,16.29768]
[1779328538137,27.12,77785.0,18.2,0.13924,0.00011,16.28344]
[1779328538139,27.12,77785.0,18.2,0.13924,0.00011,16.28344]
[1779328538616,27.12,77785.29,18.2,0.13927,0.00011,16.28595]
[1779328539223,27.12,77785.29,18.2,0.13927,0.00011,16.28595]
[1779328541801,27.12,77786.03,18.2,0.13935,0.00011,16.29252]
[1779328546164,27.12,77788.35,18.2,0.13961,0.00011,16.31332]
[1779328546215,27.12,77788.35,18.2,0.13961,0.00011,16.31332]
[1779328551707,27.12,77798.66,18.2,0.14075,0.00011,16.40597]
[1779328552071,27.12,77798.66,18.2,0.14075,0.00011,16.40597]
[1779328552212,27.12,77798.66,18.2,0.14075,0.00011,16.40597]
[1779328552714,27.12,77797.85,18.2,0.14065,0.00011,16.39841]
[1779328557749,27.12,77799.1,18.2,0.14078,0.00011,16.40883]
[1779328557967,27.12,77799.1,18.2,0.14078,0.00011,16.40883]
[1779328559132,27.12,77799.03,18.2,0.14077,0.00011,16.40801]
[1779328563027,27.12,77798.51,18.2,0.1407,0.00011,16.40253]
[1779328563168,27.12,77798.51,18.2,0.1407,0.00011,16.40253]
[1779328569832,27.12,77797.76,18.2,0.1406,0.00011,16.39403]
[1779328572855,27.12,77786.23,18.2,0.1393,0.00011,16.28891]
[1779328572886,27.12,77783.86,18.2,0.13904,0.00011,16.2672]
[1779328577889,27.12,77785.36,18.2,0.1392,0.00011,16.28034]
[1779328581197,27.11,77787.68,18.2,0.13945,0.00011,16.30103]
[1779328581339,27.11,77787.68,18.2,0.13945,0.00011,16.30103]
[1779328585465,27.11,77790.27,18.2,0.13973,0.00011,16.32373]
[1779328585609,27.11,77790.27,18.2,0.13973,0.00011,16.32373]
[1779328590713,27.11,77787.71,18.2,0.13944,0.00011,16.29971]
[1779328592078,27.11,77780.59,18.2,0.13864,0.00011,16.23481]
[1779328593943,27.11,77775.29,18.2,0.13802,0.00011,16.18284]
[1779328599327,27.11,77774.27,18.2,0.13791,0.00011,16.17346]
[1779328599469,27.11,77774.27,18.2,0.13791,0.00011,16.17346]
[1779328606088,27.11,77774.26,18.2,0.13791,0.00011,16.17313]
[1779328607874,27.11,77774.26,18.2,0.13791,0.00011,16.17313]
[1779328612768,27.11,77769.71,18.2,0.1374,0.00011,16.13204]
[1779328616745,27.11,77773.37,18.2,0.13781,0.00011,16.16537]
[1779328617960,27.11,77773.96,18.2,0.13788,0.00011,16.17072]
[1779328627235,27.11,77777.17,18.2,0.13823,0.00011,16.1993]
[1779328632269,27.11,77776.61,18.2,0.13816,0.00011,16.19399]
[1779328637305,27.11,77776.36,18.2,0.13813,0.00011,16.19152]
[1779328642340,27.11,77777.61,18.2,0.13827,0.00011,16.20267]
[1779328647375,27.11,77778.83,18.2,0.1384,0.00011,16.21354]
[1779328652409,27.11,77778.32,18.2,0.13832,0.00011,16.205]
[1779328657445,27.11,77777.88,18.2,0.13827,0.00011,16.20101]
[1779328661816,27.11,77780.36,18.2,0.13854,0.00011,16.22352]
[1779328667515,27.11,77786.46,18.2,0.13921,0.00011,16.27836]
[1779328672457,27.11,77786.61,18.2,0.13923,0.00011,16.27928]
[1779328677585,27.11,77785.79,18.2,0.13912,0.00011,16.27106]
[1779328682620,27.11,77789.04,18.2,0.13948,0.00011,16.29986]
[1779328687656,27.11,77788.17,18.2,0.13937,0.00011,16.29102]
[1779328693067,27.1,77785.62,18.2,0.13908,0.00011,16.26743]
[1779328694377,27.1,77786.91,18.2,0.13922,0.00011,16.27874]
[1779328694520,27.1,77786.91,18.2,0.13922,0.00011,16.27874]
[1779328698665,27.1,77791.44,18.2,0.13972,0.00011,16.31917]
[1779328699744,27.1,77794.26,18.2,0.14003,0.00011,16.34457]
[1779328699974,27.1,77800.89,18.2,0.14077,0.00011,16.40456]
[1779328700728,27.1,77800.89,18.2,0.14077,0.00011,16.40456]
[1779328700870,27.1,77800.89,18.2,0.14077,0.00011,16.40456]
[1779328710121,27.1,77799.4,18.2,0.14057,0.00011,16.38849]
[1779328717074,27.1,77801.94,18.2,0.14081,0.00011,16.40612]
[1779328717418,27.1,77804.08,18.2,0.14104,0.00011,16.42505]
[1779328722906,27.09,77803.84,18.2,0.141,0.00011,16.42157]
[1779328727194,27.09,77803.8,18.2,0.14098,0.00011,16.42019]
[1779328727336,27.09,77803.8,18.2,0.14098,0.00011,16.42019]
[1779328733983,27.09,77802.93,18.2,0.14086,0.00011,16.41066]
[1779328734765,27.09,77802.93,18.2,0.14086,0.00011,16.41066]
[1779328734910,27.09,77802.93,18.2,0.14086,0.00011,16.41066]
[1779328744062,27.09,77804.11,18.2,0.14097,0.00011,16.41914]
[1779328750104,27.09,77804.29,18.2,0.14097,0.00011,16.41949]
[1779328754997,27.08,77804.9,18.2,0.14103,0.00011,16.4242]
[1779328760276,27.08,77806.32,18.2,0.14117,0.00011,16.43578]
[1779328760419,27.08,77806.32,18.2,0.14117,0.00011,16.43578]
[1779328765786,27.08,77806.36,18.2,0.14117,0.00011,16.43538]
[1779328768142,27.08,77806.43,18.2,0.14117,0.00011,16.43593]
[1779328768283,27.08,77806.43,18.2,0.14117,0.00011,16.43593]
[1779328769160,27.08,77806.43,18.2,0.14117,0.00011,16.43575]
[1779328774274,27.08,77793.19,18.2,0.13965,0.00011,16.31106]
[1779328779308,27.08,77792.97,18.2,0.13962,0.00011,16.30879]
[1779328784347,27.08,77793.18,18.2,0.13964,0.00011,16.31038]
[1779328789382,27.08,77793.74,18.2,0.1397,0.00011,16.3151]
[1779328794418,27.08,77793.92,18.2,0.13972,0.00011,16.31632]
[1779328799453,27.08,77792.95,18.2,0.1396,0.00011,16.30702]
[1779328802475,27.08,77791.44,18.2,0.13943,0.00011,16.29311]
[1779328803143,27.08,77787.24,18.2,0.13896,0.00011,16.25488]
[1779328804708,27.08,77782.93,18.2,0.13848,0.00011,16.21568]
[1779328807110,27.08,77773.03,18.2,0.13738,0.00011,16.12593]
[1779328809803,27.08,77775.71,18.2,0.13768,0.00011,16.15049]
[1779328809943,27.08,77775.71,18.2,0.13768,0.00011,16.15049]
[1779328811148,27.08,77775.96,18.2,0.13771,0.00011,16.15283]
[1779328811290,27.08,77775.96,18.2,0.13771,0.00011,16.15283]
[1779328816573,27.08,77775.24,18.2,0.13764,0.00011,16.14665]
[1779328821609,27.08,77779.36,18.2,0.13809,0.00011,16.18393]
[1779328826978,27.08,77780.79,18.2,0.13825,0.00011,16.19684]
[1779328832686,27.08,77790.54,18.2,0.1393,0.00011,16.28088]
[1779328837094,27.08,77790.46,18.2,0.13929,0.00011,16.27975]
[1779328839237,27.08,77791.18,18.2,0.13936,0.00011,16.28602]
[1779328848798,27.08,77782.81,18.2,0.13842,0.00011,16.20903]
[1779328853833,27.07,77783.69,18.2,0.13851,0.00011,16.21668]
[1779328854932,27.07,77783.69,18.2,0.13851,0.00011,16.21668]
[1779328855071,27.07,77783.69,18.2,0.13851,0.00011,16.21668]
[1779328860401,27.07,77782.08,18.2,0.13833,0.00011,16.20155]
[1779328860542,27.07,77782.08,18.2,0.13833,0.00011,16.20155]
[1779328868938,27.07,77783.82,18.2,0.13851,0.00011,16.21652]
[1779328873973,27.07,77786.93,18.2,0.13885,0.00011,16.24419]
[1779328879008,27.07,77785.27,18.2,0.13866,0.00011,16.22844]
[1779328883038,27.07,77797.05,18.2,0.13996,0.00011,16.3348]
[1779328884049,27.07,77797.05,18.2,0.13996,0.00011,16.3348]
[1779328884049,27.07,77797.05,18.2,0.13996,0.00011,16.3348]
[1779328884150,27.07,77799.76,18.2,0.14026,0.00011,16.35917]
[1779328890087,27.07,77798.2,18.2,0.14007,0.00011,16.34357]
[1779328891702,27.07,77801.12,18.2,0.14037,0.00011,16.36584]
[1779328891804,27.07,77801.12,18.2,0.14037,0.00011,16.36584]
[1779328895350,27.07,77805.67,18.2,0.14087,0.00011,16.40639]
[1779328901164,27.06,77803.9,18.2,0.14065,0.00011,16.38857]
[1779328905484,27.06,77804.42,18.2,0.14069,0.00011,16.39228]
[1779328909352,27.06,77804.25,18.2,0.14066,0.00011,16.38972]
[1779328909582,27.06,77804.25,18.2,0.14066,0.00011,16.38972]
[1779328910337,27.06,77794.78,18.2,0.13959,0.00011,16.30335]
[1779328910479,27.06,77794.78,18.2,0.13959,0.00011,16.30335]
[1779328910999,27.06,77794.78,18.2,0.13959,0.00011,16.30335]
[1779328911140,27.06,77794.78,18.2,0.13959,0.00011,16.30335]
[1779328912242,27.06,77791.94,18.2,0.13927,0.00011,16.27721]
[1779328913248,27.06,77791.75,18.2,0.13925,0.00011,16.27537]
[1779328918283,27.06,77791.95,18.2,0.13927,0.00011,16.27689]
[1779328922314,27.06,77793.46,18.2,0.13944,0.00011,16.2904]
[1779328922320,27.06,77794.69,18.2,0.13957,0.00011,16.30149]
[1779328925336,27.06,77791.8,18.2,0.13925,0.00011,16.27499]
[1779328925383,27.06,77790.42,18.2,0.13909,0.00011,16.26237]
[1779328931376,27.06,77790.82,18.2,0.13913,0.00011,16.26549]
[1779328936411,27.06,77790.66,18.2,0.1391,0.00011,16.26341]
[1779328941447,27.06,77792.25,18.2,0.13927,0.00011,16.27729]
[1779328945478,27.06,77793.45,18.2,0.1394,0.00011,16.28776]
[1779328945579,27.06,77794.74,18.2,0.13954,0.00011,16.29934]
[1779328948126,27.06,77795.76,18.2,0.13966,0.00011,16.30848]
[1779328951255,27.05,77801.36,18.2,0.14028,0.00011,16.35891]
[1779328952057,27.05,77802.89,18.2,0.14042,0.00011,16.36857]
[1779328956111,27.05,77807.67,18.2,0.14095,0.00011,16.41133]
[1779328956251,27.05,77807.67,18.2,0.14095,0.00011,16.41133]
[1779328956778,27.05,77807.79,18.2,0.14095,0.00011,16.41188]
[1779328957116,27.05,77807.79,18.2,0.14095,0.00011,16.41188]
[1779328959519,27.05,77808.96,18.2,0.14108,0.00011,16.42203]
[1779328959658,27.05,77808.96,18.2,0.14108,0.00011,16.42203]
[1779328960962,27.05,77808.99,18.2,0.14108,0.00011,16.42205]
[1779328962407,27.05,77806.92,18.2,0.14084,0.00011,16.40272]
[1779328962505,27.05,77806.92,18.2,0.14084,0.00011,16.40272]
[1779328964054,27.05,77810.18,18.2,0.1412,0.00011,16.43219]
[1779328969646,27.05,77819.35,18.2,0.14224,0.00011,16.5154]
[1779328971388,27.05,77819.08,18.2,0.1422,0.00011,16.51292]
[1779328976580,27.05,77818.81,18.2,0.14217,0.00011,16.51045]
[1779328981583,27.05,77817.04,18.2,0.14197,0.00011,16.49435]
[1779328984164,27.05,77814.84,18.2,0.14172,0.00011,16.47421]
[1779328989787,27.05,77812.08,18.2,0.1414,0.00011,16.4482]
[1779328994822,27.05,77811.46,18.2,0.14132,0.00011,16.44196]
[1779328999859,27.05,77812.49,18.2,0.14143,0.00011,16.4509]
[1779329005237,27.05,77813.14,18.2,0.1415,0.00011,16.45649]
[1779329010936,27.05,77819.14,18.2,0.14217,0.00011,16.51031]
[1779329017985,27.04,77819.45,18.2,0.14216,0.00011,16.50806]
[1779329023533,27.04,77817.92,18.2,0.14198,0.00011,16.49321]
[1779329023673,27.04,77817.92,18.2,0.14198,0.00011,16.49321]
[1779329025709,27.04,77817.92,18.2,0.14198,0.00011,16.49306]
[1779329025850,27.04,77817.92,18.2,0.14198,0.00011,16.49306]
[1779329035104,27.04,77818.34,18.2,0.14202,0.00011,16.49627]
[1779329042153,27.04,77818.78,18.2,0.14206,0.00011,16.50002]
[1779329047188,27.04,77818.57,18.2,0.14204,0.00011,16.49792]
[1779329051947,27.04,77818.72,18.2,0.14205,0.00011,16.49917]
[1779329052206,27.04,77818.72,18.2,0.14205,0.00011,16.49917]
[1779329052311,27.04,77818.72,18.2,0.14205,0.00011,16.49917]
[1779329054644,27.04,77831.61,18.2,0.14352,0.00011,16.61672]
[1779329054747,27.04,77831.61,18.2,0.14352,0.00011,16.61672]
[1779329055244,27.04,77833.7,18.2,0.14376,0.00011,16.63582]
[1779329056101,27.04,77833.7,18.2,0.14376,0.00011,16.63582]
[1779329061215,27.04,77838.52,18.2,0.14432,0.00011,16.68084]
[1779329066421,27.04,77838.75,18.2,0.14435,0.00011,16.68348]
[1779329076390,27.04,77842.82,18.2,0.1448,0.00011,16.71718]
[1779329080055,27.04,77845.28,18.2,0.14508,0.00011,16.73965]
[1779329085454,27.04,77844.49,18.2,0.14499,0.00011,16.73223]
[1779329088075,27.04,77843.54,18.2,0.14488,0.00011,16.72347]
[1779329088973,27.04,77836.44,18.2,0.14406,0.00011,16.65861]
[1779329089482,27.04,77830.9,18.2,0.14343,0.00011,16.60765]
[1779329094518,27.04,77830.33,18.2,0.14334,0.00011,16.60081]
[1779329099553,27.04,77829.85,18.2,0.14326,0.00011,16.59466]
[1779329104478,27.04,77818.06,18.2,0.1419,0.00011,16.4854]
[1779329108254,27.03,77817.67,18.2,0.14185,0.00011,16.48152]
[1779329108274,27.03,77817.67,18.2,0.14185,0.00011,16.48152]
[1779329108852,27.03,77817.67,18.2,0.14185,0.00011,16.4809]
[1779329108992,27.03,77817.67,18.2,0.14185,0.00011,16.4809]
[1779329113761,27.03,77809.85,18.2,0.14095,0.00011,16.4085]
[1779329113904,27.03,77809.85,18.2,0.14095,0.00011,16.4085]
[1779329115667,27.03,77805.03,18.2,0.1404,0.00011,16.36425]
[1779329115670,27.03,77805.03,18.2,0.1404,0.00011,16.36425]
[1779329116487,27.03,77803.48,18.2,0.14022,0.00011,16.34986]
[1779329121752,27.03,77805.35,18.2,0.14043,0.00011,16.36629]
[1779329125113,27.03,77797.7,18.2,0.13956,0.00011,16.29625]
[1779329125382,27.03,77797.7,18.2,0.13956,0.00011,16.29625]
[1779329130603,27.03,77792.88,18.2,0.13902,0.00011,16.25219]
[1779329130618,27.03,77792.88,18.2,0.13902,0.00011,16.25219]
[1779329131163,27.03,77792.88,18.2,0.13902,0.00011,16.25219]
[1779329132318,27.03,77792.77,18.2,0.13898,0.00011,16.24734]
[1779329132420,27.03,77792.69,18.2,0.13897,0.00011,16.24657]
[1779329138831,27.03,77793.27,18.2,0.13903,0.00011,16.25145]
[1779329141707,27.03,77793.91,18.2,0.1391,0.00011,16.25714]
[1779329142508,27.03,77793.91,18.2,0.1391,0.00011,16.25714]
[1779329145656,27.03,77794.52,18.2,0.13917,0.00011,16.26236]
[1779329150915,27.03,77796.42,18.2,0.13937,0.00011,16.27911]
[1779329153900,27.03,77794.19,18.2,0.13912,0.00011,16.25866]
[1779329154681,27.03,77794.16,18.2,0.13912,0.00011,16.25833]
[1779329154949,27.03,77794.16,18.2,0.13912,0.00011,16.25833]
[1779329155219,27.03,77794.16,18.2,0.13912,0.00011,16.25833]
[1779329155416,27.03,77794.16,18.2,0.13912,0.00011,16.25833]
[1779329155556,27.03,77794.16,18.2,0.13912,0.00011,16.25833]
[1779329156353,27.03,77793.92,18.2,0.13909,0.00011,16.25604]
[1779329161998,27.03,77794.6,18.2,0.13916,0.00011,16.26187]
[1779329167030,27.03,77794.6,18.2,0.13916,0.00011,16.26162]
[1779329167783,27.03,77795.51,18.2,0.13926,0.00011,16.26984]
[1779329167923,27.03,77795.51,18.2,0.13926,0.00011,16.26984]
[1779329173579,27.03,77795.01,18.2,0.1392,0.00011,16.2649]
[1779329178632,27.03,77797.58,18.2,0.13948,0.00011,16.28784]
[1779329178772,27.03,77797.58,18.2,0.13948,0.00011,16.28784]
[1779329185646,27.02,77796.98,18.2,0.1394,0.00011,16.2817]
[1779329185786,27.02,77796.98,18.2,0.1394,0.00011,16.2817]
[1779329189218,27.02,77802.66,18.2,0.14004,0.00011,16.33304]
[1779329189358,27.02,77802.66,18.2,0.14004,0.00011,16.33304]
[1779329197242,27.02,77804.54,18.2,0.1402,0.00011,16.34489]
[1779329201886,27.02,77804.54,18.2,0.1402,0.00011,16.34489]
[1779329202026,27.02,77804.54,18.2,0.1402,0.00011,16.34489]
[1779329211340,27.02,77803.78,18.2,0.14009,0.00011,16.33602]
[1779329216375,27.02,77797.13,18.2,0.13934,0.00011,16.27496]
[1779329219497,27.02,77798.42,18.2,0.13948,0.00011,16.28665]
[1779329219638,27.02,77798.82,18.2,0.13953,0.00011,16.29025]
[1779329225438,27.02,77807.72,18.2,0.14052,0.00011,16.37076]
[1779329225666,27.02,77807.72,18.2,0.14052,0.00011,16.37076]
[1779329226447,27.02,77807.72,18.2,0.14052,0.00011,16.37076]
[1779329226447,27.02,77807.72,18.2,0.14052,0.00011,16.37076]
[1779329226548,27.02,77807.85,18.2,0.14053,0.00011,16.37183]
[1779329232496,27.02,77808.58,18.2,0.14061,0.00011,16.37768]
[1779329235776,27.02,77808.58,18.2,0.1406,0.00011,16.37744]
[1779329235917,27.02,77808.58,18.2,0.1406,0.00011,16.37744]
[1779329243574,27.01,77808.03,18.2,0.14053,0.00011,16.37147]
[1779329244183,27.01,77808.03,18.2,0.14053,0.00011,16.37147]
[1779329244583,27.01,77808.03,18.2,0.14053,0.00011,16.37147]
[1779329244724,27.01,77808.97,18.2,0.14063,0.00011,16.37985]
[1779329252022,27.01,77808.31,18.2,0.14055,0.00011,16.37354]
[1779329252163,27.01,77808.31,18.2,0.14055,0.00011,16.37354]
[1779329257673,27.01,77807.52,18.2,0.14043,0.00011,16.3617]
[1779329262709,27.01,77804.79,18.2,0.14012,0.00011,16.33657]
[1779329262710,27.01,77804.79,18.2,0.14012,0.00011,16.33657]
[1779329262810,27.01,77803.25,18.2,0.13995,0.00011,16.32252]
[1779329268750,27.01,77803.37,18.2,0.13996,0.00011,16.32343]
[1779329274148,27.01,77804.17,18.2,0.14005,0.00011,16.33058]
[1779329274149,27.01,77804.17,18.2,0.14005,0.00011,16.33058]
[1779329279380,27.01,77804.84,18.2,0.14012,0.00011,16.33632]
[1779329284862,27.01,77796.91,18.2,0.13922,0.00011,16.26383]
[1779329289896,27.01,77795.85,18.2,0.13911,0.00011,16.2544]
[1779329295628,27.01,77797.15,18.2,0.13925,0.00011,16.26636]
[1779329297257,27.01,77797.15,18.2,0.13925,0.00011,16.26638]
[1779329297268,27.01,77797.15,18.2,0.13925,0.00011,16.26638]
[1779329299958,27.01,77786.47,18.2,0.13806,0.00011,16.16934]
[1779329305009,27.01,77779.97,18.2,0.13735,0.00011,16.11093]
[1779329308639,27.01,77780.24,18.2,0.13739,0.00011,16.11373]
[1779329309701,27.01,77780.39,18.2,0.1374,0.00011,16.11525]
[1779329310024,27.01,77779.62,18.2,0.13732,0.00011,16.1084]
[1779329310859,27.01,77779.3,18.2,0.13729,0.00011,16.10565]
[1779329316081,27.02,77772.97,18.2,0.13657,0.00011,16.04526]
[1779329320677,27.02,77771.06,18.2,0.13637,0.00011,16.02855]
[1779329320818,27.02,77771.27,18.2,0.1364,0.00011,16.03092]
[1779329321693,27.02,77771.27,18.2,0.1364,0.00011,16.03092]
[1779329322123,27.02,77770.47,18.2,0.13631,0.00011,16.02389]
[1779329327539,27.02,77770.01,18.2,0.13626,0.00011,16.01945]
[1779329329172,27.02,77756.21,18.2,0.13474,0.00011,15.89387]
[1779329333152,27.02,77754.9,18.2,0.1346,0.00011,15.88219]
[1779329333293,27.02,77754.9,18.2,0.1346,0.00011,15.88219]
[1779329338927,27.02,77759.53,18.2,0.13511,0.00011,15.92478]
[1779329346368,27.02,77759.81,18.2,0.13515,0.00011,15.92766]
[1779329347009,27.02,77760.85,18.2,0.13526,0.00011,15.93744]
[1779329347299,27.02,77765.91,18.2,0.13582,0.00011,15.98344]
[1779329352313,27.02,77768.53,18.2,0.13613,0.00011,16.00846]
[1779329357369,27.02,77770.62,18.2,0.13637,0.00011,16.02888]
[1779329362405,27.02,77770.95,18.2,0.13642,0.00011,16.0329]
[1779329368447,27.02,77770.68,18.2,0.13641,0.00011,16.03145]
[1779329369342,27.02,77770.68,18.2,0.13641,0.00011,16.03145]
[1779329373812,27.03,77770.44,18.2,0.13636,0.00011,16.02609]
[1779329376652,27.03,77770.5,18.2,0.13637,0.00011,16.02715]
[1779329376792,27.03,77770.5,18.2,0.13637,0.00011,16.02715]
[1779329379948,27.03,77770.61,18.2,0.1364,0.00011,16.02885]
[1779329381923,27.03,77771.36,18.2,0.13648,0.00011,16.036]
[1779329382064,27.03,77771.36,18.2,0.13648,0.00011,16.036]
[1779329382501,27.03,77771.36,18.2,0.13648,0.00011,16.036]
[1779329384126,27.03,77777.85,18.2,0.1372,0.00011,16.09524]
[1779329389594,27.03,77780.31,18.2,0.13748,0.00011,16.11801]
[1779329394629,27.03,77780.74,18.2,0.13753,0.00011,16.1223]
[1779329399664,27.03,77776.37,18.2,0.13705,0.00011,16.08295]
[1779329404699,27.03,77773.28,18.2,0.13672,0.00011,16.05551]
[1779329409734,27.03,77773.39,18.2,0.13674,0.00011,16.05715]
[1779329414768,27.03,77773.48,18.2,0.13676,0.00011,16.05847]
[1779329419805,27.03,77775.98,18.2,0.13704,0.00011,16.0816]
[1779329424842,27.03,77778.24,18.2,0.13729,0.00011,16.10238]
[1779329425699,27.03,77778.24,18.2,0.13729,0.00011,16.10238]
[1779329426002,27.03,77781.96,18.2,0.1377,0.00011,16.13618]
[1779329426650,27.03,77781.96,18.2,0.1377,0.00011,16.13618]
[1779329427080,27.03,77786.89,18.2,0.13825,0.00011,16.18094]
[1779329429017,27.03,77787.26,18.2,0.13829,0.00011,16.18419]
[1779329430749,27.03,77786.96,18.2,0.13826,0.00011,16.18136]
[1779329436020,27.03,77785.98,18.2,0.13812,0.00011,16.16806]
[1779329436088,27.03,77785.98,18.2,0.13812,0.00011,16.16806]
[1779329437014,27.03,77787.92,18.2,0.13833,0.00011,16.18561]
[1779329437701,27.03,77787.92,18.2,0.13833,0.00011,16.18561]
[1779329437749,27.03,77789.64,18.2,0.13852,0.00011,16.20115]
[1779329442970,27.03,77786.87,18.2,0.1382,0.00011,16.17517]
[1779329445580,27.03,77786.65,18.2,0.13818,0.00011,16.17305]
[1779329445681,27.03,77786.57,18.2,0.13817,0.00011,16.17222]
[1779329447701,27.03,77786.57,18.2,0.13817,0.00011,16.17222]
[1779329447930,27.03,77786.57,18.2,0.13816,0.00011,16.17145]
[1779329450526,27.03,77786.57,18.2,0.13815,0.00011,16.17107]
[1779329455912,27.03,77789.18,18.2,0.13841,0.00011,16.19217]
[1779329456919,27.02,77789.57,18.2,0.13845,0.00011,16.19531]
[1779329457147,27.02,77789.57,18.2,0.13845,0.00011,16.19531]
[1779329457337,27.02,77789.57,18.2,0.13845,0.00011,16.19531]
[1779329457391,27.02,77789.57,18.2,0.13845,0.00011,16.19531]
[1779329457533,27.02,77792.5,18.2,0.13877,0.00011,16.22156]
[1779329458614,27.02,77792.5,18.2,0.13877,0.00011,16.22156]
[1779329460438,27.02,77795.86,18.2,0.13914,0.00011,16.25178]
[1779329460578,27.02,77795.86,18.2,0.13914,0.00011,16.25178]
[1779329460869,27.02,77795.92,18.2,0.13914,0.00011,16.25195]
[1779329464104,27.02,77796.3,18.2,0.13918,0.00011,16.25506]
[1779329468855,27.02,77798.3,18.2,0.1394,0.00011,16.27259]
[1779329470836,27.02,77797.62,18.2,0.13931,0.00011,16.26604]
[1779329472524,27.02,77796.02,18.2,0.13913,0.00011,16.25117]
[1779329472664,27.02,77796.02,18.2,0.13913,0.00011,16.25117]
[1779329480048,27.02,77795.75,18.2,0.13909,0.00011,16.24801]
[1779329486277,27.02,77796.16,18.2,0.13913,0.00011,16.25106]
[1779329489844,27.02,77794.5,18.2,0.13894,0.00011,16.23576]
[1779329489984,27.02,77794.85,18.2,0.13898,0.00011,16.23887]
[1779329496348,27.02,77793.79,18.2,0.13883,0.00011,16.22498]
[1779329501383,27.02,77795.26,18.2,0.13899,0.00011,16.23806]
[1779329507016,27.02,77795.05,18.2,0.13897,0.00011,16.23595]
[1779329507156,27.02,77795.05,18.2,0.13897,0.00011,16.23595]
[1779329512460,27.02,77795.08,18.2,0.13896,0.00011,16.23578]
[1779329517495,27.02,77794.67,18.2,0.13891,0.00011,16.23179]
[1779329522530,27.02,77795.07,18.2,0.13896,0.00011,16.23521]
[1779329523629,27.02,77795.07,18.2,0.13896,0.00011,16.23521]
[1779329523770,27.02,77795.07,18.2,0.13896,0.00011,16.23521]
[1779329533118,27.01,77799.59,18.2,0.13945,0.00011,16.27572]
[1779329535669,27.01,77799.57,18.2,0.13945,0.00011,16.27523]
[1779329540215,27.01,77798.75,18.2,0.13935,0.00011,16.2674]
[1779329540245,27.01,77798.75,18.2,0.13935,0.00011,16.2674]
[1779329540356,27.01,77798.75,18.2,0.13935,0.00011,16.2674]
[1779329540385,27.01,77798.75,18.2,0.13935,0.00011,16.2674]
[1779329541680,27.01,77798.59,18.2,0.13933,0.00011,16.26578]
[1779329547706,27.01,77797.89,18.2,0.13925,0.00011,16.25893]
[1779329547787,27.01,77797.89,18.2,0.13925,0.00011,16.25893]
[1779329548100,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548192,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548339,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548467,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548483,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548836,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548971,27.01,77797.89,18.2,0.13925,0.00011,16.25887]
[1779329548906,27.01,77817.53,18.2,0.14146,0.00011,16.4378]
[1779329549154,27.01,77817.53,18.2,0.14146,0.00011,16.4378]
[1779329549732,27.01,77817.53,18.2,0.14146,0.00011,16.4378]
[1779329549738,27.01,77817.53,18.2,0.14146,0.00011,16.4378]
[1779329549893,27.01,77824.78,18.2,0.14228,0.00011,16.50395]
[1779329550343,27.01,77824.78,18.2,0.14228,0.00011,16.50395]
[1779329551484,27.01,77826.31,18.2,0.14245,0.00011,16.51818]
[1779329553240,27.01,77826.73,18.2,0.14248,0.00011,16.51866]
[1779329553933,27.01,77819.35,18.2,0.14165,0.00011,16.45156]
[1779329559789,27.01,77816.46,18.2,0.14132,0.00011,16.42541]
[1779329564824,27.01,77817.63,18.2,0.14146,0.00011,16.4362]
[1779329569858,27.01,77817.21,18.2,0.14141,0.00011,16.4324]
[1779329575901,27.01,77816.04,18.2,0.14128,0.00011,16.42173]
[1779329577550,27.01,77816.77,18.2,0.14136,0.00011,16.42839]
[1779329577628,27.01,77816.77,18.2,0.14136,0.00011,16.42839]
[1779329578049,27.01,77807.73,18.2,0.14034,0.00011,16.34597]
[1779329578675,27.01,77807.73,18.2,0.14034,0.00011,16.34597]
[1779329578926,27.01,77807.73,18.2,0.14034,0.00011,16.34597]
[1779329579049,27.01,77800.02,18.2,0.13947,0.00011,16.27541]
[1779329579929,27.01,77799.67,18.2,0.13943,0.00011,16.27202]
[1779329580533,27.01,77799.67,18.2,0.13943,0.00011,16.27202]
[1779329580604,27.01,77799.67,18.2,0.13943,0.00011,16.27202]
[1779329580706,27.01,77799.67,18.2,0.13943,0.00011,16.27202]
[1779329580974,27.01,77799.67,18.2,0.13943,0.00011,16.27202]
[1779329586737,27.01,77793.88,18.2,0.13877,0.00011,16.21869]
[1779329594028,27.01,77794.46,18.2,0.13883,0.00011,16.22344]
[1779329595371,27.01,77794.46,18.2,0.13883,0.00011,16.22344]
[1779329600552,27.01,77792.71,18.2,0.13863,0.00011,16.2073]
[1779329605670,27.01,77791.08,18.2,0.13845,0.00011,16.19235]
[1779329607625,27.01,77791.19,18.2,0.13846,0.00011,16.19333]
[1779329613162,27.01,77790.71,18.2,0.13838,0.00011,16.18508]
[1779329620853,27.01,77790.43,18.2,0.13835,0.00011,16.18253]
[1779329628267,27.01,77790.57,18.2,0.13836,0.00011,16.18375]
[1779329633302,27.01,77790.84,18.2,0.13839,0.00011,16.18617]
[1779329639344,27.01,77790.8,18.2,0.13839,0.00011,16.18574]
[1779329645386,27.01,77791.33,18.2,0.13845,0.00011,16.19045]
[1779329650421,27.01,77799.52,18.2,0.13936,0.00011,16.26464]
[1779329655720,27.01,77803.32,18.2,0.13978,0.00011,16.29871]
[1779329661498,27.01,77802.45,18.2,0.13966,0.00011,16.28953]
[1779329666532,27.01,77801.58,18.2,0.13955,0.00011,16.28056]
[1779329671568,27.01,77798.33,18.2,0.13915,0.00011,16.24621]
[1779329676061,27.01,77800.07,18.2,0.13934,0.00011,16.26162]
[1779329683654,27.0,77804.29,18.2,0.1398,0.00011,16.29861]
[1779329688689,27.0,77807.14,18.2,0.1401,0.00011,16.32369]
[1779329689843,27.0,77807.14,18.2,0.1401,0.00011,16.32369]
[1779329689985,27.0,77807.14,18.2,0.1401,0.00011,16.32369]
[1779329692544,27.0,77808.39,18.2,0.14024,0.00011,16.33461]
[1779329692685,27.0,77808.39,18.2,0.14024,0.00011,16.33461]
[1779329698759,27.0,77808.28,18.2,0.1402,0.00011,16.33156]
[1779329703793,27.0,77808.42,18.2,0.1402,0.00011,16.33149]
[1779329705482,27.0,77808.42,18.2,0.1402,0.00011,16.33149]
[1779329710843,26.99,77806.78,18.2,0.13999,0.00011,16.31459]
[1779329714599,26.99,77807.48,18.2,0.14006,0.00011,16.32013]
[1779329714740,26.99,77807.48,18.2,0.14006,0.00011,16.32013]
[1779329720913,26.99,77801.39,18.2,0.13935,0.00011,16.26273]
[1779329722811,26.99,77799.25,18.2,0.13911,0.00011,16.24303]
[1779329722952,26.99,77799.25,18.2,0.13911,0.00011,16.24303]
[1779329728165,26.99,77797.61,18.2,0.13892,0.00011,16.22745]
[1779329736021,26.99,77798.42,18.2,0.13896,0.00011,16.22967]
[1779329736453,26.99,77798.42,18.2,0.13896,0.00011,16.22967]
[1779329736830,26.99,77798.42,18.2,0.13896,0.00011,16.22967]
[1779329737027,26.99,77798.52,18.2,0.13897,0.00011,16.23047]
[1779329745083,26.99,77798.45,18.2,0.13895,0.00011,16.22883]
[1779329747639,26.99,77798.09,18.2,0.13891,0.00011,16.22532]
[1779329748400,26.99,77797.82,18.2,0.13888,0.00011,16.22276]
[1779329750166,26.99,77797.01,18.2,0.13879,0.00011,16.21527]
[1779329760188,26.98,77798.14,18.2,0.1389,0.00011,16.22433]
[1779329760517,26.98,77798.14,18.2,0.1389,0.00011,16.22433]
[1779329760660,26.98,77798.14,18.2,0.1389,0.00011,16.22433]
[1779329760801,26.98,77798.14,18.2,0.1389,0.00011,16.22433]
[1779329761195,26.98,77804.13,18.2,0.13957,0.00011,16.27884]
[1779329766462,26.98,77806.79,18.2,0.13986,0.00011,16.30236]
[1779329769896,26.98,77807.59,18.2,0.13994,0.00011,16.30909]
[1779329770741,26.98,77808.1,18.2,0.14,0.00011,16.31353]
[1779329771705,26.98,77809.06,18.2,0.1401,0.00011,16.32207]
[1779329772742,26.98,77810.18,18.2,0.14022,0.00011,16.33206]
[1779329772883,26.98,77810.18,18.2,0.14022,0.00011,16.33206]
[1779329772985,26.98,77810.21,18.2,0.14023,0.00011,16.3321]
[1779329774216,26.98,77810.21,18.2,0.14023,0.00011,16.3321]
[1779329775302,26.98,77809.71,18.2,0.14016,0.00011,16.32709]
[1779329775637,26.98,77809.71,18.2,0.14016,0.00011,16.32709]
[1779329775650,26.98,77809.71,18.2,0.14016,0.00011,16.32709]
[1779329775698,26.98,77809.71,18.2,0.14016,0.00011,16.32709]
[1779329775751,26.98,77809.82,18.2,0.14017,0.00011,16.32787]
[1779329776851,26.98,77809.82,18.2,0.14017,0.00011,16.32787]
[1779329776867,26.98,77809.82,18.2,0.14017,0.00011,16.32787]
[1779329776913,26.98,77809.82,18.2,0.14017,0.00011,16.32787]
[1779329776956,26.98,77817.02,18.2,0.14099,0.00011,16.39365]
[1779329777324,26.98,77817.02,18.2,0.14099,0.00011,16.39365]
[1779329777492,26.98,77826.26,18.2,0.14204,0.00011,16.47834]
[1779329783620,26.98,77829.18,18.2,0.14238,0.00011,16.50594]
[1779329783760,26.98,77829.18,18.2,0.14238,0.00011,16.50594]
[1779329789092,26.98,77832.14,18.2,0.14273,0.00011,16.53377]
[1779329791084,26.98,77831.4,18.2,0.14265,0.00011,16.52729]
[1779329791120,26.98,77830.91,18.2,0.14257,0.00011,16.51913]
[1779329795213,26.98,77830.9,18.2,0.14257,0.00011,16.51895]
[1779329795219,26.98,77830.9,18.2,0.14257,0.00011,16.51895]
[1779329795438,26.98,77830.94,18.2,0.14257,0.00011,16.51906]
[1779329799334,26.98,77830.65,18.2,0.14254,0.00011,16.51707]
[1779329801483,26.98,77838.63,18.2,0.14346,0.00011,16.59045]
[1779329804134,26.98,77840.17,18.2,0.14364,0.00011,16.60482]
[1779329805907,26.98,77842.73,18.2,0.14394,0.00011,16.62852]
[1779329806049,26.98,77842.73,18.2,0.14394,0.00011,16.62852]
[1779329811089,26.99,77841.23,18.2,0.14377,0.00011,16.61537]
[1779329812395,26.99,77838.82,18.2,0.1435,0.00011,16.59361]
[1779329816806,26.99,77837.28,18.2,0.14333,0.00011,16.58026]
[1779329816946,26.99,77837.28,18.2,0.14333,0.00011,16.58026]
[1779329822628,26.99,77837.32,18.2,0.14335,0.00011,16.58197]
[1779329823864,26.99,77837.32,18.2,0.14335,0.00011,16.58197]
[1779329824010,26.99,77837.32,18.2,0.14335,0.00011,16.58197]
[1779329829990,26.99,77838.75,18.2,0.14353,0.00011,16.59613]
[1779329833293,26.99,77848.25,18.2,0.14463,0.00011,16.68355]
[1779329834508,26.99,77849.63,18.2,0.14479,0.00012,16.69623]
[1779329835134,26.99,77849.63,18.2,0.14479,0.00012,16.69623]
[1779329837538,26.99,77849.95,18.2,0.14482,0.00012,16.6992]
[1779329840193,26.99,77849.73,18.2,0.1448,0.00012,16.69729]
[1779329840334,26.99,77849.37,18.2,0.14476,0.00012,16.69404]
[1779329845622,26.99,77849.08,18.2,0.14473,0.00012,16.69165]
[1779329846444,26.99,77849.47,18.2,0.14477,0.00012,16.69527]
[1779329851833,26.99,77850.05,18.2,0.14482,0.00012,16.69699]
[1779329856868,26.99,77849.62,18.2,0.14477,0.00012,16.69323]
[1779329858310,26.99,77848.8,18.2,0.14468,0.00011,16.68578]
[1779329863684,26.99,77849.12,18.2,0.14472,0.00012,16.68908]
[1779329865075,26.99,77848.91,18.2,0.1447,0.00012,16.68726]
[1779329870866,26.99,77848.95,18.2,0.1447,0.00012,16.68786]
[1779329876001,26.99,77859.44,18.2,0.14591,0.00012,16.78384]
[1779329881038,26.99,77860.21,18.2,0.146,0.00012,16.79055]
[1779329882968,26.99,77860.12,18.2,0.14599,0.00012,16.78964]
[1779329888087,26.99,77854.02,18.2,0.14528,0.00012,16.73333]
[1779329893122,26.99,77854.77,18.2,0.14536,0.00012,16.74008]
[1779329897544,26.99,77852.53,18.2,0.1451,0.00012,16.71948]
[1779329903192,26.99,77852.59,18.2,0.14511,0.00012,16.71992]
[1779329905512,26.99,77854.49,18.2,0.14533,0.00012,16.73726]
[1779329907106,26.99,77859.93,18.2,0.14595,0.00012,16.78702]
[1779329907576,26.99,77862.51,18.2,0.14625,0.00012,16.81059]
[1779329907788,26.99,77862.51,18.2,0.14625,0.00012,16.81059]
[1779329910352,26.99,77863.28,18.2,0.14634,0.00012,16.81737]
[1779329910358,26.99,77863.28,18.2,0.14634,0.00012,16.81737]
[1779329910461,26.99,77863.56,18.2,0.14637,0.00012,16.81976]
[1779329911106,26.99,77863.56,18.2,0.14637,0.00012,16.81976]
[1779329911169,26.99,77863.56,18.2,0.14637,0.00012,16.81976]
[1779329911232,26.99,77863.56,18.2,0.14637,0.00012,16.81976]
[1779329911973,26.99,77868.53,18.2,0.14692,0.00012,16.86127]
[1779329912263,26.99,77868.53,18.2,0.14692,0.00012,16.86127]
[1779329912319,26.99,77884.59,18.2,0.14879,0.00012,17.00858]
[1779329918062,26.99,77892.31,18.2,0.14969,0.00012,17.07895]
[1779329923094,26.99,77888.85,18.2,0.14928,0.00012,17.04658]
[1779329923150,26.99,77888.85,18.2,0.14928,0.00012,17.04658]
[1779329923618,26.99,77887.4,18.2,0.1491,0.00012,17.0332]
[1779329928828,26.99,77881.53,18.2,0.14842,0.00012,16.97943]
[1779329935059,26.99,77881.03,18.2,0.14836,0.00012,16.97518]
[1779329940452,26.99,77880.12,18.2,0.14826,0.00012,16.96686]
[1779329945487,26.99,77881.14,18.2,0.14837,0.00012,16.97577]
[1779329950522,26.99,77881.59,18.2,0.14843,0.00012,16.98014]
[1779329955557,26.99,77881.32,18.2,0.1484,0.00012,16.97787]
[1779329959788,26.99,77892.96,18.2,0.14976,0.00012,17.08469]
[1779329965627,26.99,77893.29,18.2,0.1498,0.00012,17.08761]
[1779329970662,26.99,77893.12,18.2,0.14978,0.00012,17.08605]
[1779329976383,26.99,77890.8,18.2,0.14948,0.00012,17.061]
[1779329981717,26.99,77901.38,18.2,0.15073,0.00012,17.15786]
[1779329983132,26.99,77901.46,18.2,0.15073,0.00012,17.15838]
[1779329983134,26.99,77901.46,18.2,0.15073,0.00012,17.15838]
[1779329983191,26.99,77903.42,18.2,0.15096,0.00012,17.17626]
[1779329988789,26.99,77907.94,18.2,0.1515,0.00012,17.21806]
[1779329992119,26.99,77907.68,18.2,0.15147,0.00012,17.21567]
[1779329994538,26.99,77907.66,18.2,0.15147,0.00012,17.21547]
[1779329995245,26.99,77907.66,18.2,0.15147,0.00012,17.21547]
[1779329996382,26.99,77907.85,18.2,0.15149,0.00012,17.2172]
[1779330002013,26.99,77914.49,18.2,0.15227,0.00012,17.27762]
[1779330003079,26.99,77914.25,18.2,0.15224,0.00012,17.2753]
[1779330005084,26.99,77915.9,18.2,0.15244,0.00012,17.29022]
[1779330006486,26.99,77917.36,18.2,0.15261,0.00012,17.30334]
[1779330006539,26.99,77917.36,18.2,0.15261,0.00012,17.30334]
[1779330007115,26.99,77917.36,18.2,0.15261,0.00012,17.30334]
[1779330007927,26.99,77927.03,18.2,0.15376,0.00012,17.39202]
[1779330008028,26.99,77940.92,18.2,0.15543,0.00012,17.51959]
[1779330012435,26.99,77952.98,18.2,0.15688,0.00012,17.6299]
[1779330017707,26.99,77955.57,18.2,0.15718,0.00012,17.65271]
[1779330022797,26.98,77955.9,18.2,0.15721,0.00012,17.65471]
[1779330023351,26.98,77955.9,18.2,0.15721,0.00012,17.65471]
[1779330023493,26.98,77955.43,18.2,0.15714,0.00012,17.65006]
[1779330024400,26.98,77955.43,18.2,0.15714,0.00012,17.65006]
[1779330025054,26.98,77967.04,18.2,0.15856,0.00012,17.75679]
[1779330025686,26.98,77967.04,18.2,0.15856,0.00012,17.75679]
[1779330026010,26.98,77967.04,18.2,0.15856,0.00012,17.75679]
[1779330026151,26.98,77967.04,18.2,0.15856,0.00012,17.75679]
[1779330030969,26.98,77959.49,18.2,0.15764,0.00012,17.68726]
[1779330031023,26.98,77959.49,18.2,0.15764,0.00012,17.68726]
[1779330035381,26.98,77955.19,18.2,0.15709,0.00012,17.64397]
[1779330037008,26.98,77956.68,18.2,0.15727,0.00012,17.65775]
[1779330039113,26.98,77957.58,18.2,0.15738,0.00012,17.6661]
[1779330044065,26.98,77955.07,18.2,0.15708,0.00012,17.64335]
[1779330049017,26.98,77956.25,18.2,0.15723,0.00012,17.65467]
[1779330049080,26.98,77956.25,18.2,0.15723,0.00012,17.65467]
[1779330049228,26.98,77956.25,18.2,0.15723,0.00012,17.65467]
[1779330050068,26.98,77946.54,18.2,0.15606,0.00012,17.56553]
[1779330055264,26.99,77956.5,18.2,0.15728,0.00012,17.6581]
[1779330057576,26.99,77956.34,18.2,0.15726,0.00012,17.65684]
[1779330057717,26.99,77956.34,18.2,0.15726,0.00012,17.65684]
[1779330059300,26.99,77956.47,18.2,0.15728,0.00012,17.65815]
[1779330059440,26.99,77956.47,18.2,0.15728,0.00012,17.65815]
[1779330059996,26.99,77954.1,18.2,0.15699,0.00012,17.63646]
[1779330060221,26.99,77954.1,18.2,0.15699,0.00012,17.63646]
[1779330061057,26.99,77944.42,18.2,0.15582,0.00012,17.54761]
[1779330062255,26.99,77940.84,18.2,0.15539,0.00012,17.51495]
[1779330062396,26.99,77940.84,18.2,0.15539,0.00012,17.51495]
[1779330063951,26.99,77940.24,18.2,0.15533,0.00012,17.51]
[1779330064654,26.99,77940.14,18.2,0.15532,0.00012,17.50937]
[1779330066124,26.99,77939.7,18.2,0.15527,0.00012,17.50561]
[1779330068109,26.99,77939.84,18.2,0.15529,0.00012,17.50745]
[1779330070071,26.99,77940.04,18.2,0.15533,0.00012,17.50982]
[1779330073518,26.99,77936.84,18.2,0.15495,0.00012,17.4812]
[1779330076304,26.99,77936.23,18.2,0.15489,0.00012,17.4764]
[1779330079643,26.99,77945.24,18.2,0.15599,0.00012,17.56011]
[1779330079782,26.99,77945.24,18.2,0.15599,0.00012,17.56011]
[1779330081000,26.99,77946.36,18.2,0.15612,0.00012,17.57055]
[1779330082639,27.0,77930.8,18.2,0.15425,0.00012,17.4279]
[1779330082890,27.0,77930.8,18.2,0.15425,0.00012,17.4279]
[1779330086571,27.0,77935.62,18.2,0.15485,0.00012,17.47338]
[1779330086711,27.0,77935.62,18.2,0.15485,0.00012,17.47338]
[1779330090508,27.0,77935.32,18.2,0.15483,0.00012,17.4716]
[1779330090650,27.0,77935.72,18.2,0.15488,0.00012,17.47551]
[1779330096552,27.0,77931.6,18.2,0.15437,0.00012,17.4352]
[1779330097711,27.0,77931.6,18.2,0.15437,0.00012,17.4352]
[1779330097851,27.0,77931.6,18.2,0.15437,0.00012,17.4352]
[1779330098183,27.0,77931.6,18.2,0.15437,0.00012,17.4352]
[1779330101938,27.0,77936.29,18.2,0.15495,0.00012,17.47922]
[1779330107886,27.0,77941.52,18.2,0.15559,0.00012,17.52825]
[1779330111260,27.0,77935.5,18.2,0.15487,0.00012,17.47336]
[1779330117473,27.01,77934.59,18.2,0.15478,0.00012,17.46612]
[1779330118947,27.01,77934.95,18.2,0.15483,0.00012,17.46982]
[1779330119090,27.01,77934.95,18.2,0.15483,0.00012,17.46982]
[1779330124238,27.01,77935.25,18.2,0.15488,0.00012,17.47357]
[1779330124440,27.01,77935.25,18.2,0.15488,0.00012,17.47357]
[1779330124579,27.01,77935.25,18.2,0.15488,0.00012,17.47357]
[1779330129787,27.01,77935.4,18.2,0.15492,0.00012,17.47666]
[1779330132461,27.01,77934.56,18.2,0.15482,0.00012,17.4692]
[1779330132602,27.01,77934.66,18.2,0.15484,0.00012,17.47066]
[1779330137875,27.01,77934.67,18.2,0.15486,0.00012,17.47187]
[1779330143886,27.02,77933.99,18.2,0.1548,0.00012,17.46757]
[1779330145818,27.02,77933.94,18.2,0.1548,0.00012,17.46737]
[1779330145960,27.02,77933.94,18.2,0.1548,0.00012,17.46737]
[1779330150097,27.02,77936.78,18.2,0.15515,0.00012,17.49433]
[1779330150238,27.02,77936.78,18.2,0.15515,0.00012,17.49433]
[1779330151588,27.02,77935.87,18.2,0.15505,0.00012,17.48618]
[1779330151728,27.02,77936.17,18.2,0.15508,0.00012,17.48916]
[1779330156977,27.02,77937.22,18.2,0.1552,0.00012,17.4964]
[1779330162012,27.02,77942.81,18.2,0.15589,0.00012,17.54874]
[1779330167396,27.02,77943.46,18.2,0.15598,0.00012,17.55537]
[1779330167875,27.02,77943.87,18.2,0.15603,0.00012,17.55929]
[1779330173096,27.02,77935.19,18.2,0.155,0.00012,17.48078]
[1779330176819,27.03,77929.31,18.2,0.15431,0.00012,17.42771]
[1779330177480,27.03,77929.31,18.2,0.15431,0.00012,17.42771]
[1779330177621,27.03,77929.31,18.2,0.15431,0.00012,17.42771]
[1779330178866,27.03,77927.29,18.2,0.15407,0.00012,17.40984]
[1779330182169,27.03,77925.97,18.2,0.15393,0.00012,17.39874]
[1779330182310,27.03,77925.97,18.2,0.15393,0.00012,17.39874]
[1779330182757,27.03,77919.6,18.2,0.15317,0.00012,17.34066]
[1779330183170,27.03,77919.6,18.2,0.15317,0.00012,17.34066]
[1779330183173,27.03,77919.6,18.2,0.15317,0.00012,17.34066]
[1779330183187,27.03,77914.33,18.2,0.15255,0.00012,17.29277]
[1779330183676,27.03,77914.33,18.2,0.15255,0.00012,17.29277]
[1779330183817,27.03,77914.33,18.2,0.15255,0.00012,17.29277]
[1779330184042,27.03,77914.33,18.2,0.15255,0.00012,17.29277]
[1779330189073,27.03,77910.72,18.2,0.15212,0.00012,17.25962]
[1779330189198,27.03,77910.72,18.2,0.15212,0.00012,17.25962]
[1779330189426,27.03,77930.33,18.2,0.15446,0.00012,17.43948]
[1779330189957,27.03,77930.33,18.2,0.15446,0.00012,17.43948]
[1779330190228,27.03,77930.33,18.2,0.15446,0.00012,17.43948]
[1779330190234,27.03,77930.33,18.2,0.15446,0.00012,17.43948]
[1779330190418,27.03,77930.33,18.2,0.15446,0.00012,17.43948]
[1779330190597,27.03,77969.99,18.2,0.15926,0.00012,17.80328]
[1779330190944,27.03,77969.99,18.2,0.15926,0.00012,17.80328]
[1779330191225,27.03,77972.08,18.2,0.15951,0.00012,17.82229]
[1779330191808,27.03,77972.08,18.2,0.15951,0.00012,17.82229]
[1779330191915,27.03,77972.08,18.2,0.15951,0.00012,17.82229]
[1779330193731,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330193856,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330193906,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194245,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194342,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194421,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194543,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194584,27.03,77973.11,18.2,0.15964,0.00012,17.83187]
[1779330194627,27.03,78003.28,18.2,0.16336,0.00012,18.10892]
[1779330195027,27.03,78003.28,18.2,0.16336,0.00012,18.10892]
[1779330196375,27.03,78012.95,18.2,0.16457,0.00012,18.19791]
[1779330196404,27.03,78012.95,18.2,0.16457,0.00012,18.19791]
[1779330196411,27.03,78012.95,18.2,0.16457,0.00012,18.19791]
[1779330196504,27.03,78012.95,18.2,0.16457,0.00012,18.19791]
[1779330196629,27.03,78013.83,18.2,0.16468,0.00012,18.20591]
[1779330196933,27.03,78013.83,18.2,0.16468,0.00012,18.20591]
[1779330197149,27.03,78013.83,18.2,0.16468,0.00012,18.20591]
[1779330199287,27.03,78014.28,18.2,0.16474,0.00012,18.2102]
[1779330199927,27.03,78014.13,18.2,0.16472,0.00012,18.20889]
[1779330202475,27.03,78014.16,18.2,0.16473,0.00012,18.20931]
[1779330202535,27.03,78014.16,18.2,0.16473,0.00012,18.20931]
[1779330202625,27.03,78014.16,18.2,0.16473,0.00012,18.20931]
[1779330202635,27.03,78014.16,18.2,0.16473,0.00012,18.20931]
[1779330202594,27.03,78012.17,18.2,0.16448,0.00012,18.19111]
[1779330203552,27.03,78005.05,18.2,0.16359,0.00012,18.12585]
[1779330204570,27.03,78005.05,18.2,0.16359,0.00012,18.12585]
[1779330204665,27.03,78003.16,18.2,0.16336,0.00012,18.10889]
[1779330206285,27.03,78003.48,18.2,0.1634,0.00012,18.11183]
[1779330207031,27.03,78002.31,18.2,0.16326,0.00012,18.10112]
[1779330207607,27.03,78002.31,18.2,0.16326,0.00012,18.10112]
[1779330207755,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330207892,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330207939,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330207984,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330208167,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330208347,27.03,77996.86,18.2,0.16258,0.00012,18.05114]
[1779330208409,27.03,77985.47,18.2,0.16118,0.00012,17.94663]
[1779330208681,27.03,77985.47,18.2,0.16118,0.00012,17.94663]
[1779330211106,27.03,77981.23,18.2,0.16066,0.00012,17.908]
[1779330212664,27.03,77980.81,18.2,0.16058,0.00012,17.90045]
[1779330217738,27.03,77987.27,18.2,0.16139,0.00012,17.96025]
[1779330222534,27.03,77986.52,18.2,0.1613,0.00012,17.95387]
[1779330228485,27.03,77987.36,18.2,0.16141,0.00012,17.96199]
[1779330233520,27.03,77981.21,18.2,0.16066,0.00012,17.90588]
[1779330233708,27.03,77981.21,18.2,0.16066,0.00012,17.90588]
[1779330235105,27.03,77981.99,18.2,0.16075,0.00012,17.91311]
[1779330240569,27.04,77985.62,18.2,0.16121,0.00012,17.9469]
[1779330243078,27.04,77983.4,18.2,0.16094,0.00012,17.92661]
[1779330245629,27.04,77984.44,18.2,0.16107,0.00012,17.9363]
[1779330249468,27.04,77985.53,18.2,0.1612,0.00012,17.9465]
[1779330249609,27.04,77985.53,18.2,0.1612,0.00012,17.9465]
[1779330249633,27.04,77984.94,18.2,0.16113,0.00012,17.94112]
[1779330250030,27.04,77984.94,18.2,0.16113,0.00012,17.94112]
[1779330252152,27.04,77985.54,18.2,0.16121,0.00012,17.94671]
[1779330254154,27.04,77985.56,18.2,0.16121,0.00012,17.94701]
[1779330258265,27.04,77979.91,18.2,0.16052,0.00012,17.89538]
[1779330262391,27.04,77980.86,18.2,0.16064,0.00012,17.90474]
[1779330264134,27.04,77978.86,18.2,0.1604,0.00012,17.88659]
[1779330269820,27.04,77977.44,18.2,0.16024,0.00012,17.87451]
[1779330275528,27.04,77977.84,18.2,0.16026,0.00012,17.87457]
[1779330281103,27.04,77978.25,18.2,0.16033,0.00012,17.87931]
[1779330282431,27.04,77983.83,18.2,0.16102,0.00012,17.93063]
[1779330284676,27.04,77985.82,18.2,0.16126,0.00012,17.94894]
[1779330288360,27.04,77984.47,18.2,0.1611,0.00012,17.93665]
[1779330293991,27.04,77985.77,18.2,0.16126,0.00012,17.94877]
[1779330295364,27.04,77985.77,18.2,0.16126,0.00012,17.94877]
[1779330298213,27.04,77984.87,18.2,0.16115,0.00012,17.94058]
[1779330298385,27.04,77984.87,18.2,0.16115,0.00012,17.94058]
[1779330298742,27.04,77984.87,18.2,0.16115,0.00012,17.94058]
[1779330299414,27.04,77983.2,18.2,0.16094,0.00012,17.92529]
[1779330299768,27.04,77945.56,18.2,0.15635,0.00012,17.57996]
[1779330299819,27.04,77945.56,18.2,0.15635,0.00012,17.57996]
[1779330299830,27.04,77945.56,18.2,0.15635,0.00012,17.57996]
[1779330300121,27.04,77945.56,18.2,0.15635,0.00012,17.57996]
[1779330300895,27.04,77935.23,18.2,0.15511,0.00012,17.48522]
[1779330301156,27.04,77935.23,18.2,0.15511,0.00012,17.48522]
[1779330301349,27.04,77935.23,18.2,0.15511,0.00012,17.48522]
[1779330301719,27.04,77935.23,18.2,0.15511,0.00012,17.48522]
[1779330302920,27.04,77941.34,18.2,0.15585,0.00012,17.54146]
[1779330304351,27.04,77945.56,18.2,0.15636,0.00012,17.58022]
[1779330304430,27.04,77945.56,18.2,0.15636,0.00012,17.58022]
[1779330304696,27.04,77945.56,18.2,0.15636,0.00012,17.58022]
[1779330304982,27.04,77947.69,18.2,0.15662,0.00012,17.59975]
[1779330308428,27.04,77963.39,18.2,0.15852,0.00012,17.74379]
[1779330314141,27.04,77966.88,18.2,0.15896,0.00012,17.77697]
[1779330319176,27.05,77972.85,18.2,0.1597,0.00012,17.83257]
[1779330320078,27.05,77972.85,18.2,0.1597,0.00012,17.83257]
[1779330320220,27.05,77972.85,18.2,0.1597,0.00012,17.83257]
[1779330326757,27.05,77974.47,18.2,0.15991,0.00012,17.84812]
[1779330326802,27.05,77976.72,18.2,0.16019,0.00012,17.86885]
[1779330327008,27.05,77976.72,18.2,0.16019,0.00012,17.86885]
[1779330327148,27.05,77976.72,18.2,0.16019,0.00012,17.86885]
[1779330327189,27.05,77976.72,18.2,0.16019,0.00012,17.86885]
[1779330333274,27.05,77977.85,18.2,0.16031,0.00012,17.87568]
[1779330338256,27.05,77975.56,18.2,0.16003,0.00012,17.85491]
[1779330340083,27.05,77974.07,18.2,0.15985,0.00012,17.8414]
[1779330345358,27.05,77970.29,18.2,0.1594,0.00012,17.80751]
[1779330350393,27.05,77967.75,18.2,0.15909,0.00012,17.7847]
[1779330351227,27.05,77967.75,18.2,0.15909,0.00012,17.7847]
[1779330351369,27.05,77967.75,18.2,0.15909,0.00012,17.7847]
[1779330358022,27.05,77967.52,18.2,0.15907,0.00012,17.78329]
[1779330360840,27.05,77967.35,18.2,0.15906,0.00012,17.78238]
[1779330360980,27.05,77967.35,18.2,0.15906,0.00012,17.78238]
[1779330364365,27.05,77968.8,18.2,0.15924,0.00012,17.79607]
[1779330364615,27.05,77968.8,18.2,0.15924,0.00012,17.79607]
[1779330364656,27.05,77968.8,18.2,0.15924,0.00012,17.79607]
[1779330364761,27.05,77968.8,18.2,0.15924,0.00012,17.79607]
[1779330364748,27.05,77983.76,18.2,0.16108,0.00012,17.9333]
[1779330364918,27.05,77983.76,18.2,0.16108,0.00012,17.9333]
[1779330365180,27.05,77983.76,18.2,0.16108,0.00012,17.9333]
[1779330365537,27.05,77983.76,18.2,0.16108,0.00012,17.9333]
[1779330365657,27.05,78014.9,18.2,0.16494,0.00012,18.21896]
[1779330366516,27.05,78014.9,18.2,0.16494,0.00012,18.21896]
[1779330366520,27.05,78014.9,18.2,0.16494,0.00012,18.21896]
[1779330366732,27.05,78022.33,18.2,0.16588,0.00013,18.2875]
[1779330366974,27.05,78022.33,18.2,0.16588,0.00013,18.2875]
[1779330368146,27.05,78022.92,18.2,0.16595,0.00013,18.29293]
[1779330372517,27.05,78024.65,18.2,0.16618,0.00013,18.30932]
[1779330374509,27.05,78024.22,18.2,0.16613,0.00013,18.30587]
[1779330376089,27.06,78024.19,18.2,0.16613,0.00013,18.30608]
[1779330376300,27.06,78024.19,18.2,0.16613,0.00013,18.30608]
[1779330376657,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330376970,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330376975,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330377595,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330377601,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330377727,27.06,78000.16,18.2,0.16314,0.00012,18.08594]
[1779330377800,27.06,77996.82,18.2,0.16273,0.00012,18.05556]
[1779330379232,27.06,77996.34,18.2,0.16267,0.00012,18.05123]
[1779330379372,27.06,77996.34,18.2,0.16267,0.00012,18.05123]
[1779330379536,27.06,77996.34,18.2,0.16267,0.00012,18.05123]
[1779330379680,27.06,77996.34,18.2,0.16267,0.00012,18.05123]
[1779330384612,27.06,77995.21,18.2,0.16253,0.00012,18.04123]
[1779330384755,27.06,77995.21,18.2,0.16253,0.00012,18.04123]
[1779330394711,27.06,77990.38,18.2,0.16192,0.00012,17.99405]
[1779330397981,27.06,77994.21,18.2,0.1624,0.00012,18.02938]
[1779330398288,27.06,77994.21,18.2,0.1624,0.00012,18.02938]
[1779330398656,27.06,77994.21,18.2,0.1624,0.00012,18.02938]
[1779330399826,27.06,77994.28,18.2,0.16241,0.00012,18.03004]
[1779330400168,27.06,77993.54,18.2,0.16232,0.00012,18.02345]
[1779330406803,27.06,77993.78,18.2,0.16235,0.00012,18.02568]
[1779330411839,27.06,77994.35,18.2,0.16242,0.00012,18.03079]
[1779330412017,27.06,77994.35,18.2,0.16242,0.00012,18.03079]
[1779330417881,27.06,77991.62,18.2,0.16208,0.00012,18.0056]
[1779330422916,27.06,77992.0,18.2,0.16212,0.00012,18.009]
[1779330427953,27.06,77994.67,18.2,0.16245,0.00012,18.03332]
[1779330433160,27.06,77994.07,18.2,0.16237,0.00012,18.02754]
[1779330434278,27.06,77995.28,18.2,0.16252,0.00012,18.03849]
[1779330434376,27.06,77995.28,18.2,0.16252,0.00012,18.03849]
[1779330434961,27.06,77995.35,18.2,0.16253,0.00012,18.03904]
[1779330435041,27.06,77995.35,18.2,0.16253,0.00012,18.03904]
[1779330441036,27.06,78010.61,18.2,0.16443,0.00012,18.1792]
[1779330441058,27.06,78010.61,18.2,0.16443,0.00012,18.1792]
[1779330441123,27.06,78012.2,18.2,0.16463,0.00012,18.1938]
[1779330447094,27.06,78009.25,18.2,0.16426,0.00012,18.16672]
[1779330448105,27.06,78009.25,18.2,0.16426,0.00012,18.16672]
[1779330448160,27.06,78009.25,18.2,0.16426,0.00012,18.16672]
[1779330448261,27.06,78010.27,18.2,0.16439,0.00012,18.1761]
[1779330449111,27.06,78010.27,18.2,0.16439,0.00012,18.1761]
[1779330449112,27.06,78010.27,18.2,0.16439,0.00012,18.1761]
[1779330449121,27.06,78010.24,18.2,0.16438,0.00012,18.17583]
[1779330453136,27.06,78022.2,18.2,0.16585,0.00013,18.28149]
[1779330456415,27.06,78023.24,18.2,0.16598,0.00013,18.29082]
[1779330456504,27.06,78023.24,18.2,0.16598,0.00013,18.29082]
[1779330456605,27.06,78022.82,18.2,0.16592,0.00013,18.28686]
[1779330461730,27.06,78023.56,18.2,0.16602,0.00013,18.29434]
[1779330465059,27.06,78024.41,18.2,0.16614,0.00013,18.30281]
[1779330471263,27.06,78024.97,18.2,0.16623,0.00013,18.30918]
[1779330476926,27.06,78027.26,18.2,0.16653,0.00013,18.33093]
[1779330481368,27.06,78032.31,18.2,0.16717,0.00013,18.37796]
[1779330482206,27.06,78029.48,18.2,0.16682,0.00013,18.35215]
[1779330483909,27.06,78025.13,18.2,0.16627,0.00013,18.31244]
[1779330484702,27.06,78018.33,18.2,0.16542,0.00013,18.25033]
[1779330485006,27.06,78019.24,18.2,0.16554,0.00013,18.25897]
[1779330487713,27.07,78019.26,18.2,0.16555,0.00013,18.25974]
[1779330488422,27.07,78019.48,18.2,0.16558,0.00013,18.26204]
[1779330488563,27.07,78019.48,18.2,0.16558,0.00013,18.26204]
[1779330490047,27.07,78019.74,18.2,0.16563,0.00013,18.26498]
[1779330490404,27.07,78019.74,18.2,0.16563,0.00013,18.26498]
[1779330490579,27.07,78007.81,18.2,0.16414,0.00012,18.15589]
[1779330491407,27.07,78007.81,18.2,0.16414,0.00012,18.15589]
[1779330491409,27.07,78007.81,18.2,0.16414,0.00012,18.15589]
[1779330491509,27.07,78002.74,18.2,0.16351,0.00012,18.10974]
[1779330493225,27.07,78002.21,18.2,0.16345,0.00012,18.10523]
[1779330493366,27.07,78002.21,18.2,0.16345,0.00012,18.10523]
[1779330497275,27.07,78001.82,18.2,0.16341,0.00012,18.10234]
[1779330497416,27.07,78001.82,18.2,0.16341,0.00012,18.10234]
[1779330500045,27.07,78001.82,18.2,0.16343,0.00012,18.10336]
[1779330501675,27.07,78001.82,18.2,0.16344,0.00012,18.10403]
[1779330502182,27.07,78001.82,18.2,0.16344,0.00012,18.10453]
[1779330506947,27.07,78000.95,18.2,0.16334,0.00012,18.09671]
[1779330514567,27.07,78001.25,18.2,0.16337,0.00012,18.09718]
[1779330515597,27.07,78001.25,18.2,0.16337,0.00012,18.09718]
[1779330519156,27.08,77996.51,18.2,0.16279,0.00012,18.05433]
[1779330519183,27.08,77996.51,18.2,0.16279,0.00012,18.05433]
[1779330519343,27.08,77996.51,18.2,0.16279,0.00012,18.05433]
[1779330521147,27.08,77989.7,18.2,0.16195,0.00012,17.99216]
[1779330521289,27.08,77989.7,18.2,0.16195,0.00012,17.99216]
[1779330521402,27.08,77989.7,18.2,0.16195,0.00012,17.99216]
[1779330525516,27.08,77989.77,18.2,0.16197,0.00012,17.99325]
[1779330525656,27.08,77989.77,18.2,0.16197,0.00012,17.99325]
[1779330525691,27.08,77989.77,18.2,0.16197,0.00012,17.99325]
[1779330526980,27.08,77989.77,18.2,0.16197,0.00012,17.99337]
[1779330527995,27.08,77989.4,18.2,0.16192,0.00012,17.99009]
[1779330528103,27.08,77985.48,18.2,0.16144,0.00012,17.95429]
[1779330528452,27.08,77985.48,18.2,0.16144,0.00012,17.95429]
[1779330528979,27.08,77985.48,18.2,0.16144,0.00012,17.95429]
[1779330529076,27.08,77984.21,18.2,0.16129,0.00012,17.94283]
[1779330529954,27.08,77984.21,18.2,0.16129,0.00012,17.94283]
[1779330530095,27.08,77981.15,18.2,0.16092,0.00012,17.91499]
[1779330535097,27.08,77980.54,18.2,0.16085,0.00012,17.91025]
[1779330540753,27.08,77981.24,18.2,0.16095,0.00012,17.91771]
[1779330543042,27.08,77975.8,18.2,0.16029,0.00012,17.8682]
[1779330548470,27.08,77973.05,18.2,0.15997,0.00012,17.84429]
[1779330553845,27.09,77967.35,18.2,0.1593,0.00012,17.7939]
[1779330557113,27.09,77966.72,18.2,0.15924,0.00012,17.78922]
[1779330557255,27.09,77966.72,18.2,0.15924,0.00012,17.78922]
[1779330562791,27.09,77967.05,18.2,0.1593,0.00012,17.79375]
[1779330562934,27.09,77967.05,18.2,0.1593,0.00012,17.79375]
[1779330563598,27.09,77966.1,18.2,0.15919,0.00012,17.78582]
[1779330563739,27.09,77966.1,18.2,0.15919,0.00012,17.78582]
[1779330568951,27.09,77964.06,18.2,0.15898,0.00012,17.76965]
[1779330573986,27.1,77965.37,18.2,0.15914,0.00012,17.77996]
[1779330578255,27.1,77965.88,18.2,0.15923,0.00012,17.78641]
[1779330578396,27.1,77965.88,18.2,0.15923,0.00012,17.78641]
[1779330579774,27.1,77966.2,18.2,0.15927,0.00012,17.78978]
[1779330579914,27.1,77966.2,18.2,0.15927,0.00012,17.78978]
[1779330580114,27.1,77966.2,18.2,0.15928,0.00012,17.79022]
[1779330584186,27.1,77971.56,18.2,0.15995,0.00012,17.84088]
[1779330584328,27.1,77971.56,18.2,0.15995,0.00012,17.84088]
[1779330591106,27.11,77971.88,18.2,0.16003,0.00012,17.84623]
[1779330594634,27.11,77971.45,18.2,0.15998,0.00012,17.84294]
[1779330594777,27.11,77971.45,18.2,0.15998,0.00012,17.84294]
[1779330596041,27.11,77970.92,18.2,0.15993,0.00012,17.83872]
[1779330596182,27.11,77966.93,18.2,0.15944,0.00012,17.80219]
[1779330596736,27.11,77966.93,18.2,0.15944,0.00012,17.80219]
[1779330599436,27.11,77967.57,18.2,0.15953,0.00012,17.80912]
[1779330599577,27.11,77967.57,18.2,0.15953,0.00012,17.80912]
[1779330605036,27.11,77969.95,18.2,0.15985,0.00012,17.83265]
[1779330607680,27.12,77971.77,18.2,0.16008,0.00012,17.85024]
[1779330607688,27.12,77971.77,18.2,0.16008,0.00012,17.85024]
[1779330607773,27.12,77971.77,18.2,0.16008,0.00012,17.85024]
[1779330608009,27.12,77971.77,18.2,0.16008,0.00012,17.85024]
[1779330609446,27.12,77979.21,18.2,0.161,0.00012,17.91911]
[1779330610456,27.12,77976.18,18.2,0.16064,0.00012,17.89156]
[1779330610596,27.12,77976.18,18.2,0.16064,0.00012,17.89156]
[1779330612081,27.12,77976.69,18.2,0.1607,0.00012,17.89645]
[1779330612221,27.12,77977.12,18.2,0.16075,0.00012,17.90039]
[1779330616678,27.12,77973.52,18.2,0.16033,0.00012,17.86846]
[1779330616773,27.12,77973.52,18.2,0.16033,0.00012,17.86846]
[1779330616819,27.12,77973.52,18.2,0.16033,0.00012,17.86846]
[1779330619139,27.12,77974.11,18.2,0.16041,0.00012,17.87456]
[1779330619149,27.12,77974.11,18.2,0.16041,0.00012,17.87456]
[1779330619733,27.12,77974.11,18.2,0.16041,0.00012,17.87456]
[1779330620124,27.12,77966.34,18.2,0.15946,0.00012,17.80367]
[1779330620388,27.12,77966.34,18.2,0.15946,0.00012,17.80367]
[1779330621754,27.12,77957.87,18.2,0.15843,0.00012,17.72649]
[1779330622327,27.12,77951.45,18.2,0.15766,0.00012,17.66805]
[1779330622496,27.12,77951.45,18.2,0.15766,0.00012,17.66805]
[1779330622809,27.12,77951.45,18.2,0.15766,0.00012,17.66805]
[1779330623027,27.12,77938.17,18.2,0.15606,0.00012,17.54692]
[1779330627786,27.12,77940.58,18.2,0.15636,0.00012,17.57008]
[1779330627926,27.12,77940.58,18.2,0.15636,0.00012,17.57008]
[1779330628538,27.12,77940.19,18.2,0.15632,0.00012,17.56672]
[1779330628600,27.12,77941.77,18.2,0.15651,0.00012,17.58132]
[1779330634413,27.13,77941.06,18.2,0.15642,0.00012,17.57213]
[1779330639257,27.13,77941.1,18.2,0.15644,0.00012,17.57393]
[1779330641152,27.13,77940.94,18.2,0.15643,0.00012,17.57319]
[1779330646496,27.13,77940.68,18.2,0.15642,0.00012,17.57269]
[1779330651568,27.13,77941.37,18.2,0.15652,0.00012,17.57984]
[1779330651709,27.13,77941.37,18.2,0.15652,0.00012,17.57984]
[1779330654676,27.13,77942.81,18.2,0.1567,0.00012,17.59355]
[1779330654710,27.13,77942.81,18.2,0.1567,0.00012,17.59355]
[1779330654737,27.13,77942.81,18.2,0.1567,0.00012,17.59355]
[1779330654766,27.13,77942.81,18.2,0.1567,0.00012,17.59355]
[1779330655070,27.13,77941.98,18.2,0.1566,0.00012,17.58614]
[1779330657575,27.14,77953.62,18.2,0.15802,0.00012,17.69359]
[1779330659065,27.14,77953.62,18.2,0.15802,0.00012,17.69359]
[1779330659084,27.14,77953.62,18.2,0.15802,0.00012,17.69359]
[1779330659704,27.14,77952.51,18.2,0.15789,0.00012,17.68371]
[1779330661015,27.14,77952.24,18.2,0.15786,0.00012,17.68152]
[1779330661156,27.14,77953.2,18.2,0.15798,0.00012,17.69058]
[1779330663990,27.14,77954.98,18.2,0.15821,0.00012,17.7074]
[1779330664132,27.14,77954.98,18.2,0.15821,0.00012,17.7074]
[1779330670393,27.14,77950.44,18.2,0.15769,0.00012,17.66806]
[1779330675701,27.14,77953.23,18.2,0.15805,0.00012,17.69548]
[1779330679987,27.14,77951.85,18.2,0.1579,0.00012,17.6838]
[1779330680128,27.14,77951.85,18.2,0.1579,0.00012,17.6838]
[1779330682432,27.15,77952.85,18.2,0.15803,0.00012,17.69404]
[1779330686961,27.15,77953.26,18.2,0.15811,0.00012,17.69964]
[1779330687102,27.15,77953.26,18.2,0.15811,0.00012,17.69964]
[1779330687126,27.15,77953.07,18.2,0.15809,0.00012,17.6984]
[1779330692820,27.15,77950.3,18.2,0.15777,0.00012,17.67241]
[1779330697522,27.16,77951.25,18.2,0.15792,0.00012,17.6833]
[1779330698923,27.16,77952.78,18.2,0.15811,0.00012,17.69783]
[1779330699065,27.16,77952.78,18.2,0.15811,0.00012,17.69783]
[1779330707925,27.17,77951.25,18.2,0.158,0.00012,17.68901]
[1779330708902,27.17,77951.25,18.2,0.158,0.00012,17.68901]
[1779330709759,27.17,77950.77,18.2,0.15794,0.00012,17.68518]
[1779330714968,27.17,77949.81,18.2,0.15787,0.00012,17.67918]
[1779330715108,27.17,77949.81,18.2,0.15787,0.00012,17.67918]
[1779330714974,27.17,77950.68,18.2,0.15798,0.00012,17.68768]
[1779330721425,27.18,77950.62,18.2,0.158,0.00012,17.68924]
[1779330727066,27.18,77953.3,18.2,0.15838,0.00012,17.71779]
[1779330731662,27.18,77952.9,18.2,0.15836,0.00012,17.71608]
[1779330731804,27.18,77952.9,18.2,0.15836,0.00012,17.71608]
[1779330732101,27.19,77952.44,18.2,0.15831,0.00012,17.71237]
[1779330732413,27.19,77952.44,18.2,0.15831,0.00012,17.71237]
[1779330738143,27.19,77943.95,18.2,0.15733,0.00012,17.6383]
[1779330743153,27.19,77943.16,18.2,0.15727,0.00012,17.63356]
[1779330744124,27.19,77943.13,18.2,0.15727,0.00012,17.6339]
[1779330744761,27.2,77941.24,18.2,0.15705,0.00012,17.61727]
[1779330748783,27.2,77939.29,18.2,0.15684,0.00012,17.60127]
[1779330748924,27.2,77939.29,18.2,0.15684,0.00012,17.60127]
[1779330749220,27.2,77939.13,18.2,0.15683,0.00012,17.60026]
[1779330750030,27.2,77939.13,18.2,0.15683,0.00012,17.60026]
[1779330755017,27.2,77939.38,18.2,0.15685,0.00012,17.60037]
[1779330755381,27.2,77939.38,18.2,0.15687,0.00012,17.6012]
[1779330755523,27.2,77939.38,18.2,0.15687,0.00012,17.6012]
[1779330755736,27.2,77939.38,18.2,0.15687,0.00012,17.6012]
[1779330761715,27.21,77941.64,18.2,0.15716,0.00012,17.62378]
[1779330761952,27.21,77941.64,18.2,0.15716,0.00012,17.62378]
[1779330762007,27.21,77942.25,18.2,0.15725,0.00012,17.63008]
[1779330765623,27.21,77942.39,18.2,0.15727,0.00012,17.63154]
[1779330765763,27.21,77942.39,18.2,0.15727,0.00012,17.63154]
[1779330765979,27.21,77942.39,18.2,0.15727,0.00012,17.63154]
[1779330766120,27.21,77942.39,18.2,0.15727,0.00012,17.63154]
[1779330773389,27.21,77942.15,18.2,0.15725,0.00012,17.63016]
[1779330774540,27.21,77942.15,18.2,0.15725,0.00012,17.63016]
[1779330774684,27.21,77942.15,18.2,0.15725,0.00012,17.63016]
[1779330774786,27.21,77942.29,18.2,0.15727,0.00012,17.63161]
[1779330781445,27.21,77944.65,18.2,0.15759,0.00012,17.65544]
[1779330783099,27.21,77944.65,18.2,0.15759,0.00012,17.65544]
[1779330785968,27.21,77944.1,18.2,0.15753,0.00012,17.65135]
[1779330787737,27.21,77944.3,18.2,0.15756,0.00012,17.6538]
[1779330788952,27.21,77944.3,18.2,0.15757,0.00012,17.65411]
[1779330789053,27.22,77944.24,18.2,0.15757,0.00012,17.65387]
[1779330793072,27.22,77945.92,18.2,0.15777,0.00012,17.66933]
[1779330793077,27.22,77945.92,18.2,0.15777,0.00012,17.66933]
[1779330793103,27.22,77945.84,18.2,0.15776,0.00012,17.66864]
[1779330798185,27.22,77945.77,18.2,0.15777,0.00012,17.66916]
[1779330798326,27.22,77948.82,18.2,0.15814,0.00012,17.69726]
[1779330799739,27.22,77948.58,18.2,0.15812,0.00012,17.69531]
[1779330799881,27.22,77948.58,18.2,0.15812,0.00012,17.69531]
[1779330809604,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330809612,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330809636,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330809693,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330809696,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330809795,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330810130,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330810248,27.22,77949.58,18.2,0.15827,0.00012,17.70677]
[1779330810344,27.22,77950.62,18.2,0.1584,0.00012,17.71676]
[1779330810602,27.22,77950.62,18.2,0.1584,0.00012,17.71676]
[1779330810606,27.22,77950.62,18.2,0.1584,0.00012,17.71676]
[1779330811013,27.22,77950.62,18.2,0.1584,0.00012,17.71676]
[1779330811114,27.22,77973.6,18.2,0.16118,0.00012,17.92268]
[1779330811616,27.22,77973.6,18.2,0.16118,0.00012,17.92268]
[1779330811695,27.22,77973.6,18.2,0.16118,0.00012,17.92268]
[1779330811936,27.22,77973.6,18.2,0.16118,0.00012,17.92268]
[1779330812009,27.22,77979.62,18.2,0.16192,0.00012,17.97777]
[1779330813009,27.22,77979.62,18.2,0.16192,0.00012,17.97777]
[1779330813225,27.22,77979.62,18.2,0.16192,0.00012,17.97777]
[1779330818708,27.23,77977.44,18.2,0.16168,0.00012,17.96024]
[1779330821065,27.23,77976.56,18.2,0.16158,0.00012,17.95256]
[1779330821206,27.23,77976.56,18.2,0.16158,0.00012,17.95256]
[1779330821266,27.23,77976.95,18.2,0.16163,0.00012,17.95646]
[1779330826011,27.23,77974.25,18.2,0.16132,0.00012,17.93331]
[1779330826102,27.23,77974.25,18.2,0.16133,0.00012,17.93368]
[1779330831089,27.23,77975.69,18.2,0.16152,0.00012,17.94776]
[1779330836226,27.23,77976.17,18.2,0.16159,0.00012,17.95305]
[1779330837975,27.23,77968.91,18.2,0.1607,0.00012,17.88716]
[1779330843767,27.24,77959.12,18.2,0.15953,0.00012,17.79907]
[1779330844011,27.24,77959.12,18.2,0.15953,0.00012,17.79907]
[1779330847109,27.24,77958.52,18.2,0.15946,0.00012,17.7945]
[1779330847440,27.24,77958.91,18.2,0.15952,0.00012,17.79835]
[1779330847580,27.24,77958.91,18.2,0.15952,0.00012,17.79835]
[1779330852946,27.24,77957.21,18.2,0.15933,0.00012,17.78469]
[1779330854587,27.24,77957.42,18.2,0.15936,0.00012,17.78692]
[1779330854729,27.24,77957.42,18.2,0.15936,0.00012,17.78692]
[1779330860781,27.24,77962.74,18.2,0.16004,0.00012,17.83713]
[1779330860847,27.24,77962.74,18.2,0.16004,0.00012,17.83713]
[1779330865222,27.24,77967.13,18.2,0.16058,0.00012,17.87801]
[1779330866690,27.24,77961.05,18.2,0.15985,0.00012,17.82311]
[1779330871879,27.25,77960.24,18.2,0.15974,0.00012,17.81336]
[1779330871881,27.25,77960.24,18.2,0.15974,0.00012,17.81336]
[1779330874164,27.25,77957.08,18.2,0.15937,0.00012,17.78522]
[1779330877108,27.25,77956.9,18.2,0.15936,0.00012,17.78463]
[1779330877249,27.25,77956.9,18.2,0.15936,0.00012,17.78463]
[1779330878787,27.25,77956.02,18.2,0.15926,0.00012,17.7773]
[1779330880165,27.25,77956.48,18.2,0.15932,0.00012,17.78184]
[1779330880306,27.25,77956.48,18.2,0.15932,0.00012,17.78184]
[1779330887185,27.26,77955.56,18.2,0.15925,0.00012,17.77624]
[1779330888080,27.26,77955.56,18.2,0.15925,0.00012,17.77624]
[1779330888221,27.26,77955.56,18.2,0.15925,0.00012,17.77624]
[1779330889470,27.26,77952.58,18.2,0.1589,0.00012,17.74979]
[1779330890696,27.26,77949.62,18.2,0.15854,0.00012,17.72322]
[1779330896248,27.26,77949.22,18.2,0.15853,0.00012,17.72205]
[1779330898001,27.26,77949.22,18.2,0.15853,0.00012,17.72205]
[1779330898025,27.26,77949.22,18.2,0.15853,0.00012,17.72205]
[1779330898142,27.26,77949.22,18.2,0.15853,0.00012,17.72205]
[1779330903296,27.26,77956.83,18.2,0.15949,0.00012,17.79403]
[1779330903431,27.26,77956.83,18.2,0.15949,0.00012,17.79403]
[1779330908103,27.27,77958.77,18.2,0.15974,0.00012,17.81291]
[1779330911022,27.27,77959.75,18.2,0.15987,0.00012,17.8227]
[1779330911164,27.27,77959.75,18.2,0.15987,0.00012,17.8227]
[1779330916164,27.27,77957.6,18.2,0.15963,0.00012,17.8046]
[1779330916311,27.27,77957.6,18.2,0.15963,0.00012,17.8046]
[1779330920178,27.27,77956.07,18.2,0.15946,0.00012,17.79194]
[1779330924119,27.27,77951.48,18.2,0.15893,0.00012,17.75162]
[1779330928026,27.28,77950.42,18.2,0.15881,0.00012,17.7431]
[1779330928612,27.28,77951.25,18.2,0.15892,0.00012,17.7514]
[1779330928678,27.28,77950.88,18.2,0.15888,0.00012,17.74838]
[1779330934110,27.28,77950.47,18.2,0.15882,0.00012,17.7418]
[1779330934941,27.28,77951.15,18.2,0.15891,0.00012,17.74866]
[1779330936770,27.28,77950.93,18.2,0.15889,0.00012,17.74699]
[1779330938405,27.28,77951.1,18.2,0.15892,0.00012,17.7492]
[1779330939364,27.28,77950.96,18.2,0.1589,0.00012,17.74792]
[1779330939993,27.28,77950.95,18.2,0.15891,0.00012,17.74848]
[1779330941418,27.28,77950.51,18.2,0.15886,0.00012,17.7448]
[1779330950628,27.29,77950.85,18.2,0.15895,0.00012,17.75134]
[1779330951897,27.29,77950.85,18.2,0.15895,0.00012,17.75134]
[1779330952039,27.29,77950.85,18.2,0.15895,0.00012,17.75134]
[1779330958061,27.29,77942.48,18.2,0.15796,0.00012,17.67709]
[1779330958116,27.29,77942.48,18.2,0.15796,0.00012,17.67709]
[1779330961767,27.29,77944.45,18.2,0.15822,0.00012,17.69657]
[1779330961907,27.29,77944.45,18.2,0.15822,0.00012,17.69657]
[1779330964307,27.29,77949.58,18.2,0.15885,0.00012,17.74393]
[1779330964449,27.29,77949.58,18.2,0.15885,0.00012,17.74393]
[1779330964727,27.3,77947.36,18.2,0.15859,0.00012,17.72436]
[1779330969762,27.3,77948.48,18.2,0.15875,0.00012,17.73616]
[1779330972865,27.3,77948.31,18.2,0.15874,0.00012,17.73525]
[1779330975180,27.3,77948.52,18.2,0.15877,0.00012,17.73779]
[1779330975320,27.3,77948.52,18.2,0.15877,0.00012,17.73779]
[1779330980768,27.3,77948.14,18.2,0.15875,0.00012,17.73624]
[1779330985784,27.3,77950.69,18.2,0.15908,0.00012,17.7609]
[1779330994688,27.31,77951.06,18.2,0.15913,0.00012,17.76255]
[1779330995750,27.31,77951.71,18.2,0.15921,0.00012,17.76871]
[1779330996849,27.31,77950.78,18.2,0.1591,0.00012,17.7605]
[1779330998542,27.31,77951.73,18.2,0.15922,0.00012,17.76964]
[1779330998684,27.31,77951.73,18.2,0.15922,0.00012,17.76964]
[1779331007022,27.31,77951.51,18.2,0.15923,0.00012,17.76991]
[1779331010121,27.31,77953.19,18.2,0.15944,0.00012,17.78567]
[1779331010993,27.31,77954.44,18.2,0.15959,0.00012,17.79725]
[1779331011936,27.31,77958.46,18.2,0.16008,0.00012,17.834]
[1779331014085,27.31,77959.18,18.2,0.16018,0.00012,17.84088]
[1779331015957,27.32,77959.41,18.2,0.16021,0.00012,17.84329]
[1779331021067,27.32,77956.12,18.2,0.15982,0.00012,17.81423]
[1779331021208,27.32,77956.12,18.2,0.15982,0.00012,17.81423]
[1779331024113,27.32,77954.99,18.2,0.15969,0.00012,17.80461]
[1779331029176,27.32,77956.3,18.2,0.15987,0.00012,17.81784]
[1779331032130,27.32,77956.46,18.2,0.1599,0.00012,17.81972]
[1779331032273,27.32,77956.46,18.2,0.1599,0.00012,17.81972]
[1779331037910,27.32,77962.06,18.2,0.16059,0.00012,17.87163]
[1779331039983,27.32,77959.51,18.2,0.16028,0.00012,17.84879]
[1779331045289,27.32,77958.62,18.2,0.16019,0.00012,17.84187]
[1779331050324,27.33,77959.25,18.2,0.16028,0.00012,17.84863]
[1779331054281,27.33,77959.99,18.2,0.16035,0.00012,17.85188]
[1779331054421,27.33,77959.99,18.2,0.16035,0.00012,17.85188]
[1779331059841,27.33,77962.45,18.2,0.16067,0.00012,17.8756]
[1779331066216,27.33,77963.05,18.2,0.16076,0.00012,17.88214]
[1779331066356,27.33,77963.05,18.2,0.16076,0.00012,17.88214]
[1779331072479,27.33,77963.21,18.2,0.16079,0.00012,17.88479]
[1779331077514,27.33,77964.02,18.2,0.1609,0.00012,17.8929]
[1779331082071,27.33,77962.99,18.2,0.16078,0.00012,17.88402]
[1779331082422,27.33,77962.99,18.2,0.16078,0.00012,17.88402]
[1779331087585,27.34,77959.45,18.2,0.16037,0.00012,17.85276]
[1779331087758,27.34,77959.45,18.2,0.16037,0.00012,17.85276]
[1779331087900,27.34,77959.45,18.2,0.16037,0.00012,17.85276]
[1779331095527,27.34,77959.7,18.2,0.16041,0.00012,17.85598]
[1779331099052,27.34,77959.89,18.2,0.16044,0.00012,17.85834]
[1779331099193,27.34,77959.89,18.2,0.16044,0.00012,17.85834]
[1779331107426,27.34,77960.28,18.2,0.16051,0.00012,17.86321]
[1779331109790,27.34,77964.59,18.2,0.16104,0.00012,17.90285]
[1779331110343,27.34,77964.59,18.2,0.16104,0.00012,17.90285]
[1779331111379,27.34,77966.31,18.2,0.16125,0.00012,17.91874]
[1779331114970,27.34,77973.38,18.2,0.16209,0.00012,17.97925]
[1779331120833,27.34,77972.73,18.2,0.16201,0.00012,17.97322]
[1779331125158,27.34,77972.7,18.2,0.16201,0.00012,17.97284]
[1779331130356,27.34,77972.86,18.2,0.16202,0.00012,17.97406]
[1779331131712,27.34,77973.48,18.2,0.1621,0.00012,17.97956]
[1779331136945,27.34,77980.61,18.2,0.16296,0.00012,18.04364]
[1779331139920,27.34,77980.61,18.2,0.16296,0.00012,18.04349]
[1779331139924,27.34,77980.61,18.2,0.16296,0.00012,18.04349]
[1779331140179,27.34,77980.61,18.2,0.16296,0.00012,18.04349]
[1779331140979,27.34,77991.4,18.2,0.16429,0.00012,18.14114]
[1779331141264,27.34,77991.4,18.2,0.16429,0.00012,18.14114]
[1779331141468,27.34,77998.4,18.2,0.16515,0.00012,18.20441]
[1779331143767,27.34,77999.16,18.2,0.16523,0.00012,18.21066]
[1779331145167,27.34,77999.23,18.2,0.16524,0.00012,18.21096]
[1779331148125,27.33,78001.99,18.2,0.16557,0.00012,18.23499]
[1779331153372,27.33,78002.49,18.2,0.1656,0.00012,18.23778]
[1779331153513,27.33,78002.49,18.2,0.1656,0.00012,18.23778]
[1779331153657,27.33,78002.49,18.2,0.1656,0.00012,18.23778]
[1779331153826,27.33,78003.06,18.2,0.16567,0.00012,18.24261]
[1779331154125,27.33,78003.06,18.2,0.16567,0.00012,18.24261]
[1779331154257,27.33,78003.06,18.2,0.16567,0.00012,18.24261]
[1779331154420,27.33,78003.06,18.2,0.16567,0.00012,18.24261]
[1779331154651,27.33,78003.06,18.2,0.16567,0.00012,18.24261]
[1779331154443,27.33,78003.1,18.2,0.16567,0.00012,18.24262]
[1779331157265,27.33,78003.1,18.2,0.16567,0.00012,18.24254]
[1779331157345,27.33,78001.67,18.2,0.16549,0.00012,18.22938]
[1779331161477,27.33,78002.29,18.2,0.16555,0.00012,18.23417]
[1779331165758,27.33,78004.88,18.2,0.16586,0.00012,18.25628]
[1779331165899,27.33,78004.88,18.2,0.16586,0.00012,18.25628]
[1779331170109,27.33,78003.46,18.2,0.16567,0.00012,18.24261]
[1779331175209,27.32,78002.57,18.2,0.16552,0.00012,18.22989]
[1779331175670,27.32,78002.57,18.2,0.16552,0.00012,18.22989]
[1779331175907,27.32,77999.5,18.2,0.16514,0.00012,18.2018]
[1779331176048,27.32,77999.5,18.2,0.16514,0.00012,18.2018]
[1779331180252,27.32,77990.51,18.2,0.16402,0.00012,18.11962]
[1779331180266,27.32,77987.81,18.2,0.16368,0.00012,18.09493]
[1779331181389,27.32,77987.81,18.2,0.16368,0.00012,18.09493]
[1779331183288,27.32,77979.69,18.2,0.16268,0.00012,18.0209]
[1779331183428,27.32,77979.69,18.2,0.16268,0.00012,18.0209]
[1779331186970,27.32,77980.41,18.2,0.16276,0.00012,18.02722]
[1779331186978,27.32,77980.41,18.2,0.16276,0.00012,18.02722]
[1779331188042,27.32,77974.67,18.2,0.16206,0.00012,17.97491]
[1779331188657,27.32,77974.67,18.2,0.16206,0.00012,17.97491]
[1779331188683,27.32,77970.86,18.2,0.16159,0.00012,17.9401]
[1779331190319,27.32,77959.72,18.2,0.16022,0.00012,17.83812]
[1779331191764,27.32,77958.98,18.2,0.16012,0.00012,17.8311]
[1779331191814,27.32,77958.98,18.2,0.16012,0.00012,17.8311]
[1779331192460,27.32,77962.81,18.2,0.16058,0.00012,17.86561]
[1779331193525,27.32,77962.81,18.2,0.16058,0.00012,17.86561]
[1779331194970,27.32,77969.31,18.2,0.16138,0.00012,17.92485]
[1779331195068,27.32,77969.31,18.2,0.16138,0.00012,17.92485]
[1779331195128,27.32,77969.31,18.2,0.16138,0.00012,17.92485]
[1779331196142,27.32,77966.39,18.2,0.16102,0.00012,17.89837]
[1779331196361,27.32,77963.54,18.2,0.16068,0.00012,17.87238]
[1779331197021,27.32,77963.54,18.2,0.16068,0.00012,17.87238]
[1779331197074,27.32,77963.54,18.2,0.16068,0.00012,17.87238]
[1779331197252,27.32,77963.54,18.2,0.16068,0.00012,17.87238]
[1779331197799,27.32,77964.76,18.2,0.16082,0.00012,17.88313]
[1779331197811,27.32,77964.76,18.2,0.16082,0.00012,17.88313]
[1779331198246,27.32,77964.76,18.2,0.16082,0.00012,17.88313]
[1779331198965,27.32,77966.28,18.2,0.161,0.00012,17.89658]
[1779331199382,27.32,77966.7,18.2,0.16105,0.00012,17.90003]
[1779331200245,27.32,77966.7,18.2,0.16105,0.00012,17.90003]
[1779331200389,27.32,77966.81,18.2,0.16106,0.00012,17.90092]
[1779331207438,27.32,77969.97,18.2,0.16142,0.00012,17.92775]
[1779331214488,27.31,77969.69,18.2,0.16134,0.00012,17.92229]
[1779331215962,27.31,77969.69,18.2,0.16134,0.00012,17.92229]
[1779331216103,27.31,77969.69,18.2,0.16134,0.00012,17.92229]
[1779331217673,27.31,77969.54,18.2,0.16132,0.00012,17.92026]
[1779331217815,27.31,77969.54,18.2,0.16131,0.00012,17.91992]
[1779331223551,27.31,77967.78,18.2,0.16107,0.00012,17.90192]
[1779331228586,27.3,77967.65,18.2,0.16103,0.00012,17.89909]
[1779331229217,27.3,77967.65,18.2,0.16103,0.00012,17.89909]
[1779331229359,27.3,77967.65,18.2,0.16103,0.00012,17.89909]
[1779331231366,27.3,77967.25,18.2,0.16097,0.00012,17.8948]
[1779331232319,27.3,77966.93,18.2,0.1609,0.00012,17.8877]
[1779331232460,27.3,77966.93,18.2,0.1609,0.00012,17.8877]
[1779331242837,27.3,77962.2,18.2,0.1603,0.00012,17.84272]
[1779331245007,27.3,77961.41,18.2,0.16019,0.00012,17.83458]
[1779331247277,27.3,77961.56,18.2,0.1602,0.00012,17.83565]
[1779331249842,27.3,77954.88,18.2,0.15938,0.00012,17.77439]
[1779331251409,27.3,77947.36,18.2,0.15847,0.00012,17.70584]
[1779331255169,27.3,77944.38,18.2,0.15811,0.00012,17.67839]
[1779331255309,27.3,77944.38,18.2,0.15811,0.00012,17.67839]
[1779331261924,27.29,77948.2,18.2,0.15855,0.00012,17.71197]
[1779331264510,27.29,77947.01,18.2,0.1584,0.00012,17.70076]
[1779331264653,27.29,77947.01,18.2,0.1584,0.00012,17.70076]
[1779331266517,27.29,77946.59,18.2,0.15835,0.00012,17.69665]
[1779331266657,27.29,77946.59,18.2,0.15835,0.00012,17.69665]
[1779331267568,27.29,77946.71,18.2,0.15836,0.00012,17.69747]
[1779331267709,27.29,77946.71,18.2,0.15836,0.00012,17.69747]
[1779331272898,27.29,77943.5,18.2,0.15796,0.00012,17.6677]
[1779331277933,27.29,77943.34,18.2,0.15794,0.00012,17.66576]
[1779331283431,27.29,77936.02,18.2,0.15705,0.00012,17.59883]
[1779331289010,27.29,77933.12,18.2,0.1567,0.00012,17.57259]
[1779331289875,27.29,77933.12,18.2,0.1567,0.00012,17.57259]
[1779331297066,27.29,77938.52,18.2,0.15732,0.00012,17.61765]
[1779331297972,27.29,77938.52,18.2,0.15732,0.00012,17.61765]
[1779331299718,27.29,77941.43,18.2,0.15767,0.00012,17.64403]
[1779331300949,27.29,77941.37,18.2,0.15766,0.00012,17.64328]
[1779331301180,27.29,77941.37,18.2,0.15766,0.00012,17.64328]
[1779331301626,27.29,77941.37,18.2,0.15766,0.00012,17.64328]
[1779331307814,27.29,77940.96,18.2,0.1576,0.00012,17.63891]
[1779331312843,27.29,77937.38,18.2,0.15717,0.00012,17.6059]
[1779331313496,27.29,77937.38,18.2,0.15717,0.00012,17.6059]
[1779331321234,27.29,77937.15,18.2,0.15713,0.00012,17.60349]
[1779331323361,27.29,77937.44,18.2,0.15717,0.00012,17.6061]
[1779331326523,27.29,77937.5,18.2,0.15717,0.00012,17.60652]
[1779331332845,27.29,77926.03,18.2,0.1558,0.00012,17.50254]
[1779331337997,27.29,77926.71,18.2,0.15589,0.00012,17.50904]
[1779331339125,27.29,77926.57,18.2,0.15587,0.00012,17.5078]
[1779331347415,27.29,77933.6,18.2,0.15671,0.00012,17.57143]
[1779331349430,27.29,77933.76,18.2,0.15673,0.00012,17.57278]
[1779331353458,27.29,77933.8,18.2,0.1567,0.00012,17.56906]
[1779331358493,27.29,77932.98,18.2,0.1566,0.00012,17.5614]
[1779331363814,27.29,77940.79,18.2,0.15754,0.00012,17.63207]
[1779331367809,27.29,77941.89,18.2,0.15766,0.00012,17.64158]
[1779331378633,27.28,77941.61,18.2,0.15761,0.00012,17.63765]
[1779331380905,27.28,77941.67,18.2,0.15762,0.00012,17.63801]
[1779331381197,27.28,77941.67,18.2,0.15762,0.00012,17.63801]
[1779331383760,27.28,77940.38,18.2,0.15746,0.00012,17.62606]
[1779331383860,27.28,77937.46,18.2,0.1571,0.00012,17.5994]
[1779331383900,27.28,77937.46,18.2,0.1571,0.00012,17.5994]
[1779331390719,27.28,77933.29,18.2,0.1566,0.00012,17.56103]
[1779331394193,27.28,77932.62,18.2,0.15651,0.00012,17.55478]
[1779331397847,27.28,77933.29,18.2,0.15659,0.00012,17.56071]
[1779331404121,27.28,77933.29,18.2,0.15659,0.00012,17.56039]
[1779331409853,27.28,77933.29,18.2,0.15658,0.00012,17.5598]
[1779331413785,27.28,77926.3,18.2,0.15571,0.00012,17.4922]
[1779331418918,27.28,77919.16,18.2,0.15486,0.00012,17.42745]
[1779331423953,27.28,77918.61,18.2,0.1548,0.00012,17.42295]
[1779331428988,27.28,77919.09,18.2,0.15487,0.00012,17.42777]
[1779331434027,27.28,77919.83,18.2,0.15496,0.00012,17.43493]
[1779331439063,27.28,77919.49,18.2,0.15493,0.00012,17.4323]
[1779331444098,27.28,77918.59,18.2,0.15482,0.00012,17.42459]
[1779331450143,27.29,77918.14,18.2,0.15478,0.00012,17.42124]
[1779331455175,27.29,77918.41,18.2,0.15482,0.00012,17.42449]
[1779331460210,27.29,77917.36,18.2,0.15471,0.00012,17.41559]
[1779331460977,27.29,77917.36,18.2,0.15471,0.00012,17.41559]
[1779331461263,27.29,77917.36,18.2,0.15471,0.00012,17.41559]
[1779331461404,27.29,77917.36,18.2,0.15471,0.00012,17.41559]
[1779331463041,27.29,77917.36,18.2,0.15471,0.00012,17.41587]
[1779331463181,27.29,77917.36,18.2,0.15471,0.00012,17.41587]
[1779331467745,27.29,77918.0,18.2,0.15479,0.00012,17.42223]
[1779331467887,27.29,77918.0,18.2,0.15479,0.00012,17.42223]
[1779331478337,27.29,77918.35,18.2,0.15483,0.00012,17.42317]
[1779331483638,27.29,77919.04,18.2,0.15492,0.00012,17.42992]
[1779331489414,27.29,77918.74,18.2,0.1549,0.00012,17.42801]
[1779331493838,27.29,77919.02,18.2,0.15493,0.00012,17.43089]
[1779331494244,27.29,77919.08,18.2,0.15494,0.00012,17.43154]
[1779331494258,27.29,77919.08,18.2,0.15494,0.00012,17.43154]
[1779331494495,27.29,77919.08,18.2,0.15494,0.00012,17.43154]
[1779331494923,27.29,77940.37,18.2,0.1575,0.00012,17.62516]
[1779331495191,27.29,77940.37,18.2,0.1575,0.00012,17.62516]
[1779331495212,27.29,77940.37,18.2,0.1575,0.00012,17.62516]
[1779331495430,27.29,77940.37,18.2,0.1575,0.00012,17.62516]
[1779331495971,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331496065,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331496336,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331496666,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331496931,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331496952,27.29,77944.63,18.2,0.15801,0.00012,17.66388]
[1779331497129,27.29,77951.39,18.2,0.15883,0.00012,17.72556]
[1779331498023,27.29,77949.46,18.2,0.1586,0.00012,17.70815]
[1779331500310,27.29,77947.51,18.2,0.15836,0.00012,17.69022]
[1779331504181,27.29,77936.29,18.2,0.157,0.00012,17.58788]
[1779331506563,27.29,77934.57,18.2,0.15679,0.00012,17.57212]
[1779331512576,27.29,77936.76,18.2,0.15705,0.00012,17.5917]
[1779331517915,27.29,77936.36,18.2,0.157,0.00012,17.58781]
[1779331523653,27.29,77943.83,18.2,0.15789,0.00012,17.65466]
[1779331526302,27.29,77943.28,18.2,0.15782,0.00012,17.6493]
[1779331527140,27.29,77943.55,18.2,0.15785,0.00012,17.65159]
[1779331527281,27.29,77943.55,18.2,0.15785,0.00012,17.65159]
[1779331527681,27.29,77943.51,18.2,0.15784,0.00012,17.65104]
[1779331529781,27.29,77943.51,18.2,0.15784,0.00012,17.65104]
[1779331534105,27.29,77943.42,18.2,0.15778,0.00012,17.64506]
[1779331535413,27.29,77943.01,18.2,0.15773,0.00012,17.64111]
[1779331535425,27.29,77943.01,18.2,0.15773,0.00012,17.64111]
[1779331536079,27.29,77937.79,18.2,0.1571,0.00012,17.59344]
[1779331536712,27.29,77937.79,18.2,0.1571,0.00012,17.59344]
[1779331537493,27.29,77934.61,18.2,0.15671,0.00012,17.56438]
[1779331539643,27.29,77936.6,18.2,0.15695,0.00012,17.58226]
[1779331539913,27.29,77936.6,18.2,0.15695,0.00012,17.58226]
[1779331543120,27.29,77938.95,18.2,0.15723,0.00012,17.60311]
[1779331544802,27.29,77939.59,18.2,0.1573,0.00012,17.60878]
[1779331544850,27.29,77940.16,18.2,0.15737,0.00012,17.6138]
[1779331549837,27.29,77938.72,18.2,0.15719,0.00012,17.60019]
[1779331549883,27.28,77938.2,18.2,0.15712,0.00012,17.59535]
[1779331550248,27.28,77938.2,18.2,0.15712,0.00012,17.59535]
[1779331550388,27.28,77938.2,18.2,0.15712,0.00012,17.59535]
[1779331550842,27.28,77938.29,18.2,0.15713,0.00012,17.59603]
[1779331555877,27.28,77937.88,18.2,0.15708,0.00012,17.59171]
[1779331559426,27.28,77943.43,18.2,0.15774,0.00012,17.64183]
[1779331559912,27.28,77943.43,18.2,0.15774,0.00012,17.64183]
[1779331560513,27.28,77950.0,18.2,0.15853,0.00012,17.7014]
[1779331560654,27.28,77950.0,18.2,0.15853,0.00012,17.7014]
[1779331562656,27.28,77951.4,18.2,0.15869,0.00012,17.71363]
[1779331562800,27.28,77951.4,18.2,0.15869,0.00012,17.71363]
[1779331562926,27.28,77951.47,18.2,0.1587,0.00012,17.714]
[1779331564144,27.28,77951.47,18.2,0.1587,0.00012,17.714]
[1779331569976,27.28,77952.01,18.2,0.15874,0.00012,17.71717]
[1779331573810,27.28,77952.59,18.2,0.1588,0.00012,17.72168]
[1779331573952,27.28,77952.59,18.2,0.1588,0.00012,17.72168]
[1779331574194,27.28,77955.81,18.2,0.15919,0.00012,17.75071]
[1779331580047,27.28,77954.63,18.2,0.15902,0.00012,17.73822]
[1779331582884,27.27,77954.43,18.2,0.15899,0.00012,17.73613]
[1779331585481,27.27,77954.84,18.2,0.15903,0.00012,17.73883]
[1779331585622,27.27,77954.84,18.2,0.15903,0.00012,17.73883]
[1779331595184,27.27,77956.47,18.2,0.15917,0.00012,17.74796]
[1779331595325,27.27,77956.47,18.2,0.15917,0.00012,17.74796]
[1779331600905,27.27,77951.59,18.4,0.15856,0.00012,17.7016]
[1779331600914,27.27,77951.59,18.4,0.15856,0.00012,17.7016]
[1779331600917,27.27,77951.59,18.4,0.15856,0.00012,17.7016]
[1779331600919,27.27,77951.59,18.4,0.15856,0.00012,17.7016]
[1779331600924,27.27,77951.59,18.4,0.15856,0.00012,17.7016]
[1779331600976,27.27,77940.47,18.4,0.15721,0.00012,17.60023]
[1779331602693,27.27,77928.82,18.4,0.1558,0.00012,17.4938]
[1779331608247,27.27,77924.77,18.4,0.15531,0.00012,17.45652]
[1779331610402,27.27,77924.56,18.4,0.15529,0.00012,17.45451]
[1779331610417,27.27,77924.56,18.4,0.15529,0.00012,17.45451]
[1779331610424,27.27,77924.56,18.4,0.15529,0.00012,17.45451]
[1779331611312,27.27,77924.17,18.4,0.15524,0.00012,17.45076]
[1779331611365,27.27,77924.17,18.4,0.15524,0.00012,17.45076]
[1779331612473,27.27,77917.98,18.4,0.1545,0.00012,17.39435]
[1779331612795,27.27,77917.98,18.4,0.1545,0.00012,17.39435]
[1779331616809,27.27,77917.16,18.4,0.1544,0.00012,17.38686]
[1779331617031,27.27,77917.16,18.4,0.1544,0.00012,17.38686]
[1779331622346,27.26,77922.07,18.4,0.15498,0.00012,17.4312]
[1779331623553,27.26,77922.07,18.4,0.15498,0.00012,17.4312]
[1779331623586,27.26,77922.07,18.4,0.15498,0.00012,17.4312]
[1779331629395,27.27,77924.59,18.4,0.15529,0.00012,17.4547]
[1779331634430,27.27,77922.74,18.4,0.15507,0.00012,17.43843]
[1779331639289,27.27,77923.3,18.4,0.15515,0.00012,17.44401]
[1779331644950,27.27,77920.25,18.4,0.15479,0.00012,17.41683]
[1779331645255,27.27,77918.81,18.4,0.15462,0.00012,17.40388]
[1779331645259,27.27,77918.81,18.4,0.15462,0.00012,17.40388]
[1779331650543,27.27,77919.01,18.4,0.15466,0.00012,17.40672]
[1779331655578,27.27,77918.95,18.4,0.15464,0.00012,17.40307]
[1779331658543,27.27,77918.73,18.4,0.15461,0.00012,17.40138]
[1779331659732,27.27,77917.28,18.4,0.15444,0.00012,17.38835]
[1779331660022,27.27,77917.28,18.4,0.15444,0.00012,17.38835]
[1779331663716,27.27,77915.61,18.4,0.15424,0.00012,17.37318]
[1779331663873,27.27,77915.61,18.4,0.15424,0.00012,17.37318]
[1779331663982,27.27,77915.61,18.4,0.15424,0.00012,17.37318]
[1779331664191,27.27,77915.61,18.4,0.15424,0.00012,17.37318]
[1779331665009,27.27,77912.0,18.4,0.15381,0.00012,17.34024]
[1779331668120,27.27,77910.86,18.4,0.15368,0.00012,17.3297]
[1779331668559,27.27,77910.91,18.4,0.15368,0.00012,17.33008]
[1779331673707,27.27,77909.93,18.4,0.15355,0.00012,17.32004]
[1779331674225,27.27,77909.93,18.4,0.15355,0.00012,17.32004]
[1779331677851,27.27,77909.98,18.4,0.15355,0.00012,17.31989]
[1779331682426,27.27,77909.83,18.4,0.15351,0.00012,17.31751]
[1779331683089,27.27,77909.83,18.4,0.15351,0.00012,17.31751]
[1779331686534,27.27,77909.31,18.4,0.15344,0.00012,17.31198]
[1779331688598,27.27,77909.17,18.4,0.15342,0.00012,17.31032]
[1779331693847,27.26,77909.87,18.4,0.15349,0.00012,17.31548]
[1779331698883,27.26,77908.04,18.4,0.15326,0.00012,17.29783]
[1779331703918,27.26,77908.04,18.4,0.15325,0.00012,17.29694]
[1779331709074,27.26,77908.06,18.4,0.15324,0.00012,17.29676]
[1779331714995,27.26,77903.85,18.4,0.1527,0.00012,17.25337]
[1779331717786,27.26,77904.16,18.4,0.15273,0.00012,17.25594]
[1779331720505,27.26,77903.42,18.4,0.15264,0.00012,17.24854]
[1779331720507,27.26,77903.42,18.4,0.15264,0.00012,17.24854]
[1779331727079,27.25,77904.44,18.4,0.15274,0.00012,17.25627]
[1779331730572,27.25,77903.91,18.4,0.15267,0.00012,17.251]
[1779331736142,27.25,77903.96,18.4,0.15265,0.00012,17.24989]
[1779331742186,27.25,77904.52,18.4,0.1527,0.00012,17.25363]
[1779331742275,27.25,77904.52,18.4,0.1527,0.00012,17.25363]
[1779331749235,27.25,77904.09,18.4,0.15263,0.00012,17.24818]
[1779331755277,27.25,77904.49,18.4,0.15266,0.00012,17.25047]
[1779331760317,27.24,77904.66,18.4,0.15267,0.00012,17.25091]
[1779331765804,27.24,77905.59,18.4,0.15276,0.00012,17.25821]
[1779331765806,27.24,77905.59,18.4,0.15276,0.00012,17.25821]
[1779331773645,27.24,77904.7,18.4,0.15264,0.00012,17.24895]
[1779331778086,27.24,77904.66,18.4,0.15259,0.00012,17.24334]
[1779331783478,27.24,77903.98,18.4,0.15249,0.00012,17.23562]
[1779331788513,27.23,77903.9,18.4,0.15246,0.00012,17.23362]
[1779331793548,27.23,77904.74,18.4,0.15255,0.00012,17.24018]
[1779331796513,27.23,77904.52,18.4,0.15251,0.00012,17.23775]
[1779331796569,27.23,77903.74,18.4,0.15242,0.00012,17.23044]
[1779331801603,27.23,77902.31,18.4,0.15223,0.00012,17.21618]
[1779331806639,27.23,77899.31,18.4,0.15186,0.00012,17.18765]
[1779331811674,27.23,77898.69,18.4,0.15178,0.00012,17.18093]
[1779331817075,27.23,77898.63,18.4,0.15176,0.00012,17.17953]
[1779331823761,27.22,77899.78,18.4,0.15188,0.00012,17.18891]
[1779331828794,27.22,77900.27,18.4,0.15191,0.00012,17.19146]
[1779331833829,27.22,77899.85,18.4,0.15182,0.00012,17.18257]
[1779331840878,27.22,77899.5,18.4,0.15176,0.00012,17.17775]
[1779331848934,27.21,77899.63,18.4,0.15175,0.00012,17.17709]
[1779331853972,27.21,77899.96,18.4,0.15177,0.00012,17.17893]
[1779331854386,27.21,77899.96,18.4,0.15177,0.00012,17.17893]
[1779331854462,27.21,77899.96,18.4,0.15177,0.00012,17.17893]
[1779331857266,27.21,77914.91,18.4,0.15353,0.00012,17.3145]
[1779331857363,27.21,77914.91,18.4,0.15353,0.00012,17.3145]
[1779331861058,27.21,77917.71,18.4,0.15385,0.00012,17.33829]
[1779331861138,27.21,77917.51,18.4,0.15382,0.00012,17.33604]
[1779331866990,27.21,77921.54,18.4,0.15427,0.00012,17.3707]
[1779331867785,27.2,77920.9,18.4,0.15419,0.00012,17.36446]
[1779331872471,27.2,77921.67,18.4,0.15426,0.00012,17.36984]
[1779331874284,27.2,77921.67,18.4,0.15425,0.00012,17.36944]
[1779331878064,27.2,77921.05,18.4,0.15415,0.00012,17.36178]
[1779331882364,27.2,77921.32,18.4,0.15416,0.00012,17.3627]
[1779331885532,27.2,77921.01,18.4,0.15411,0.00012,17.35911]
[1779331885539,27.2,77921.01,18.4,0.15411,0.00012,17.35911]
[1779331888020,27.19,77932.78,18.4,0.1555,0.00012,17.4649]
[1779331894257,27.19,77935.68,18.4,0.15579,0.00012,17.48504]
[1779331896326,27.19,77935.64,18.4,0.15578,0.00012,17.48436]
[1779331902313,27.18,77943.83,18.4,0.15673,0.00012,17.55628]
[1779331902974,27.18,77943.83,18.4,0.15673,0.00012,17.55628]
[1779331908170,27.18,77953.38,18.4,0.15786,0.00012,17.64136]
[1779331913391,27.18,77952.42,18.4,0.15771,0.00012,17.63015]
[1779331918716,27.18,77952.36,18.4,0.15768,0.00012,17.62806]
[1779331921189,27.17,77952.36,18.4,0.15767,0.00012,17.62693]
[1779331926639,27.17,77944.34,18.4,0.15667,0.00012,17.55162]
[1779331928712,27.17,77941.48,18.4,0.15631,0.00012,17.525]
[1779331929428,27.17,77941.48,18.4,0.15631,0.00012,17.525]
[1779331935180,27.17,77946.72,18.4,0.15693,0.00012,17.57163]
[1779331935607,27.17,77946.06,18.4,0.15684,0.00012,17.56503]
[1779331937659,27.17,77943.0,18.4,0.15647,0.00012,17.53656]
[1779331938170,27.17,77943.0,18.4,0.15647,0.00012,17.53656]
[1779331939902,27.17,77938.9,18.4,0.15597,0.00012,17.49888]
[1779331939921,27.17,77938.9,18.4,0.15597,0.00012,17.49888]
[1779331945617,27.16,77939.23,18.4,0.15598,0.00012,17.49968]
[1779331950652,27.16,77938.31,18.4,0.15585,0.00012,17.48979]
[1779331952877,27.16,77938.85,18.4,0.15588,0.00012,17.49028]
[1779331958717,27.16,77941.22,18.4,0.15614,0.00012,17.50988]
[1779331963753,27.15,77940.53,18.4,0.15603,0.00012,17.50188]
[1779331970802,27.15,77941.04,18.4,0.15605,0.00012,17.50359]
[1779331975837,27.15,77944.2,18.4,0.15641,0.00012,17.53088]
[1779331981018,27.15,77943.43,18.4,0.1563,0.00012,17.52247]
[1779331986914,27.14,77941.88,18.4,0.15608,0.00012,17.50612]
[1779331991949,27.14,77940.65,18.4,0.15591,0.00012,17.49333]
[1779331997004,27.14,77936.57,18.4,0.1554,0.00012,17.45431]
[1779332002021,27.14,77933.29,18.4,0.15498,0.00012,17.42258]
[1779332008120,27.13,77934.32,18.4,0.15509,0.00012,17.43084]
[1779332014105,27.13,77937.3,18.4,0.15539,0.00012,17.45218]
[1779332019140,27.13,77940.91,18.4,0.15581,0.00012,17.48362]
[1779332030217,27.12,77940.67,18.4,0.15573,0.00012,17.4776]
[1779332037266,27.12,77942.57,18.4,0.15592,0.00012,17.49268]
[1779332038174,27.12,77942.57,18.4,0.15592,0.00012,17.49268]
[1779332043308,27.12,77942.78,18.4,0.15593,0.00012,17.49299]
[1779332048343,27.12,77942.32,18.4,0.15586,0.00012,17.48764]
[1779332053071,27.11,77942.86,18.4,0.15591,0.00012,17.49194]
[1779332058413,27.11,77942.08,18.4,0.15579,0.00012,17.48292]
[1779332063448,27.11,77941.41,18.4,0.15569,0.00012,17.47535]
[1779332068484,27.11,77935.56,18.4,0.15497,0.00012,17.42001]
[1779332068739,27.11,77935.56,18.4,0.15497,0.00012,17.42001]
[1779332069491,27.11,77924.06,18.4,0.15358,0.00012,17.3145]
[1779332074148,27.11,77920.98,18.4,0.15318,0.00012,17.28191]
[1779332079561,27.1,77920.81,18.4,0.15315,0.00012,17.27962]
[1779332081687,27.1,77921.1,18.4,0.15318,0.00012,17.28223]
[1779332084198,27.1,77920.62,18.4,0.15313,0.00012,17.27778]
[1779332085490,27.1,77919.82,18.4,0.15303,0.00012,17.27044]
[1779332085741,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332085821,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332085882,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086011,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086014,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086364,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086476,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086496,27.1,77919.82,18.4,0.15303,0.00012,17.27041]
[1779332086551,27.1,77915.37,18.4,0.1525,0.00012,17.22976]
[1779332086731,27.1,77915.37,18.4,0.1525,0.00012,17.22976]
[1779332086762,27.1,77892.16,18.4,0.14975,0.00012,17.01766]
[1779332089607,27.1,77887.27,18.4,0.14918,0.00012,16.97315]
[1779332089916,27.1,77888.66,18.4,0.14935,0.00012,16.98594]
[1779332090165,27.1,77888.66,18.4,0.14935,0.00012,16.98594]
[1779332090409,27.1,77888.66,18.4,0.14935,0.00012,16.98594]
[1779332091371,27.1,77889.52,18.4,0.14945,0.00012,16.99388]
[1779332094479,27.1,77893.42,18.4,0.1499,0.00012,17.02913]
[1779332095709,27.1,77891.37,18.4,0.14966,0.00012,17.01025]
[1779332101729,27.1,77890.42,18.4,0.14954,0.00012,17.00091]
[1779332103062,27.1,77890.42,18.4,0.14954,0.00012,17.00091]
[1779332105963,27.1,77890.42,18.4,0.14954,0.00012,17.00076]
[1779332105966,27.1,77890.42,18.4,0.14954,0.00012,17.00076]
[1779332105985,27.1,77890.42,18.4,0.14954,0.00012,17.00076]
[1779332107012,27.1,77892.17,18.4,0.14974,0.00012,17.01651]
[1779332107129,27.1,77892.17,18.4,0.14974,0.00012,17.01651]
[1779332107772,27.1,77900.13,18.4,0.15068,0.00012,17.08931]
[1779332108251,27.1,77900.13,18.4,0.15068,0.00012,17.08931]
[1779332110785,27.1,77900.79,18.4,0.15076,0.00012,17.0953]
[1779332114002,27.1,77900.94,18.4,0.15077,0.00012,17.09655]
[1779332115332,27.1,77901.04,18.4,0.15078,0.00012,17.09738]
[1779332120863,27.1,77900.14,18.4,0.15067,0.00012,17.0888]
[1779332125864,27.1,77901.14,18.4,0.15079,0.00012,17.09771]
[1779332131940,27.1,77905.31,18.4,0.15125,0.00012,17.13142]
[1779332136977,27.1,77902.74,18.4,0.15094,0.00012,17.10748]
[1779332140681,27.1,77911.44,18.4,0.15196,0.00012,17.1867]
[1779332143431,27.1,77912.17,18.4,0.15204,0.00012,17.19299]
[1779332152086,27.1,77911.78,18.4,0.15198,0.00012,17.18771]
[1779332153106,27.1,77911.78,18.4,0.15198,0.00012,17.18771]
[1779332159135,27.1,77910.06,18.4,0.15176,0.00012,17.17117]
[1779332164630,27.09,77910.82,18.4,0.15185,0.00012,17.17784]
[1779332164633,27.09,77910.82,18.4,0.15185,0.00012,17.17784]
[1779332174240,27.09,77918.33,18.4,0.15272,0.00012,17.24509]
[1779332174710,27.09,77918.33,18.4,0.15272,0.00012,17.24509]
[1779332177969,27.09,77912.34,18.4,0.152,0.00012,17.19003]
[1779332183303,27.09,77912.94,18.4,0.15207,0.00012,17.19509]
[1779332186703,27.09,77912.94,18.4,0.15207,0.00012,17.19509]
[1779332186705,27.09,77912.94,18.4,0.15207,0.00012,17.19509]
[1779332188170,27.09,77911.78,18.4,0.15193,0.00012,17.18415]
[1779332193373,27.09,77911.36,18.4,0.15185,0.00012,17.17604]
[1779332198408,27.09,77911.32,18.4,0.15184,0.00012,17.17533]
[1779332201949,27.09,77911.03,18.4,0.1518,0.00012,17.17247]
[1779332203697,27.09,77904.69,18.4,0.15105,0.00012,17.11443]
[1779332206757,27.09,77900.45,18.4,0.15055,0.00012,17.07583]
[1779332207017,27.09,77900.45,18.4,0.15055,0.00012,17.07583]
[1779332207471,27.09,77894.52,18.4,0.14985,0.00012,17.02168]
[1779332211382,27.09,77893.65,18.4,0.14974,0.00012,17.01315]
[1779332211500,27.09,77893.22,18.4,0.14969,0.00012,17.00902]
[1779332212213,27.09,77893.22,18.4,0.14969,0.00012,17.00902]
[1779332213601,27.09,77894.26,18.4,0.14981,0.00012,17.01863]
[1779332215976,27.09,77894.75,18.4,0.14987,0.00012,17.02335]
[1779332216657,27.09,77894.75,18.4,0.14987,0.00012,17.02335]
[1779332223729,27.09,77896.1,18.4,0.15003,0.00012,17.03593]
[1779332225791,27.09,77897.5,18.4,0.1502,0.00012,17.04879]
[1779332227850,27.09,77897.5,18.4,0.1502,0.00012,17.04879]
[1779332230849,27.09,77902.3,18.4,0.15076,0.00012,17.09254]
[1779332232828,27.09,77902.92,18.4,0.15084,0.00012,17.09806]
[1779332234680,27.09,77904.46,18.4,0.15102,0.00012,17.11207]
[1779332234797,27.09,77909.51,18.4,0.15161,0.00012,17.15816]
[1779332240704,27.09,77908.59,18.4,0.15149,0.00012,17.14886]
[1779332245148,27.09,77909.64,18.4,0.15161,0.00012,17.15795]
[1779332250072,27.09,77909.01,18.4,0.15153,0.00012,17.15154]
[1779332256138,27.09,77910.62,18.4,0.15168,0.00012,17.16182]
[1779332261851,27.08,77911.51,18.4,0.15178,0.00012,17.16909]
[1779332264991,27.08,77911.4,18.4,0.15176,0.00012,17.16785]
[1779332268954,27.08,77913.65,18.4,0.15202,0.00012,17.18799]
[1779332274156,27.08,77913.38,18.4,0.15199,0.00012,17.18505]
[1779332277821,27.08,77913.38,18.4,0.15198,0.00012,17.18472]
[1779332280477,27.08,77913.38,18.4,0.15198,0.00012,17.18438]
[1779332280479,27.08,77913.38,18.4,0.15198,0.00012,17.18438]
[1779332287077,27.08,77912.38,18.4,0.15185,0.00012,17.17438]
[1779332290578,27.08,77909.43,18.4,0.15149,0.00012,17.14714]
[1779332301125,27.08,77910.28,18.4,0.15158,0.00012,17.15416]
[1779332306160,27.08,77910.24,18.4,0.15157,0.00012,17.15348]
[1779332307060,27.08,77910.24,18.4,0.15157,0.00012,17.15348]
[1779332312208,27.08,77910.44,18.4,0.15157,0.00012,17.15107]
[1779332312847,27.08,77910.44,18.4,0.15157,0.00012,17.15107]
[1779332313675,27.08,77910.44,18.4,0.15157,0.00012,17.15107]
[1779332316125,27.08,77911.14,18.4,0.15165,0.00012,17.15729]
[1779332320199,27.08,77911.26,18.4,0.15166,0.00012,17.15811]
[1779332326082,27.08,77910.67,18.4,0.15158,0.00012,17.15238]
[1779332326286,27.08,77910.67,18.4,0.15158,0.00012,17.15238]
[1779332332350,27.08,77910.72,18.4,0.15158,0.00012,17.15233]
[1779332337385,27.08,77909.98,18.4,0.15149,0.00012,17.14524]
[1779332342420,27.07,77910.36,18.4,0.15153,0.00012,17.14842]
[1779332347455,27.07,77910.96,18.4,0.1516,0.00012,17.15358]
[1779332347884,27.07,77910.96,18.4,0.1516,0.00012,17.15358]
[1779332354829,27.07,77911.08,18.4,0.15161,0.00012,17.1544]
[1779332357947,27.07,77911.16,18.4,0.15161,0.00012,17.15479]
[1779332363690,27.07,77911.28,18.4,0.15162,0.00012,17.15545]
[1779332369749,27.07,77906.1,18.4,0.15101,0.00012,17.1079]
[1779332375651,27.07,77906.31,18.4,0.151,0.00012,17.10587]
[1779332381693,27.07,77906.07,18.4,0.15097,0.00012,17.10356]
[1779332382493,27.07,77906.07,18.4,0.15097,0.00012,17.10356]
[1779332382556,27.07,77906.07,18.4,0.15097,0.00012,17.10356]
[1779332388742,27.07,77900.87,18.4,0.15036,0.00012,17.05621]
[1779332392762,27.07,77900.3,18.4,0.15029,0.00012,17.05106]
[1779332393184,27.07,77899.11,18.4,0.15015,0.00012,17.0402]
[1779332394823,27.07,77897.04,18.4,0.14991,0.00012,17.02132]
[1779332395776,27.07,77896.25,18.4,0.14982,0.00012,17.01416]
[1779332395910,27.07,77896.25,18.4,0.14982,0.00012,17.01416]
[1779332395942,27.07,77895.97,18.4,0.14979,0.00012,17.01167]
[1779332396798,27.07,77889.91,18.4,0.14907,0.00012,16.95603]
[1779332398083,27.07,77886.21,18.4,0.14863,0.00012,16.92205]
[1779332403847,27.07,77882.78,18.4,0.14822,0.00012,16.88997]
[1779332408881,27.07,77883.41,18.4,0.14829,0.00012,16.89537]
[1779332414924,27.07,77883.41,18.4,0.14829,0.00012,16.89508]
[1779332417883,27.07,77883.13,18.4,0.14825,0.00012,16.89246]
[1779332419288,27.07,77883.47,18.4,0.14829,0.00012,16.89554]
[1779332419292,27.07,77883.47,18.4,0.14829,0.00012,16.89554]
[1779332419389,27.07,77883.41,18.4,0.14829,0.00012,16.89493]
[1779332420087,27.07,77883.41,18.4,0.14829,0.00012,16.89493]
[1779332425464,27.07,77887.18,18.4,0.14873,0.00012,16.92954]
[1779332425565,27.07,77892.46,18.4,0.14935,0.00012,16.97774]
[1779332427522,27.07,77892.72,18.4,0.14938,0.00012,16.98011]
[1779332427700,27.07,77892.72,18.4,0.14938,0.00012,16.98011]
[1779332427789,27.07,77897.1,18.4,0.14989,0.00012,17.0198]
[1779332428072,27.07,77897.1,18.4,0.14989,0.00012,17.0198]
[1779332434110,27.07,77898.11,18.4,0.14999,0.00012,17.0256]
[1779332437814,27.07,77898.2,18.4,0.15,0.00012,17.02665]
[1779332437914,27.07,77898.6,18.4,0.15005,0.00012,17.03044]
[1779332442464,27.07,77899.04,18.4,0.15009,0.00012,17.03372]
[1779332442468,27.07,77899.04,18.4,0.15009,0.00012,17.03372]
[1779332442479,27.07,77899.49,18.4,0.15014,0.00012,17.03732]
[1779332443689,27.07,77899.49,18.4,0.15014,0.00012,17.03732]
[1779332444119,27.07,77902.01,18.4,0.15044,0.00012,17.0604]
[1779332450172,27.07,77904.38,18.4,0.15072,0.00012,17.08197]
[1779332456213,27.07,77904.5,18.4,0.15073,0.00012,17.08294]
[1779332457909,27.07,77904.5,18.4,0.15073,0.00012,17.08294]
[1779332458794,27.07,77904.55,18.4,0.15073,0.00012,17.0834]
[1779332461698,27.07,77904.49,18.4,0.15073,0.00012,17.08291]
[1779332462171,27.07,77904.73,18.4,0.15076,0.00012,17.08517]
[1779332462201,27.07,77904.73,18.4,0.15076,0.00012,17.08517]
[1779332462287,27.07,77892.81,18.4,0.14935,0.00012,16.9762]
[1779332467341,27.07,77887.44,18.4,0.14872,0.00012,16.92733]
[1779332467950,27.07,77887.44,18.4,0.14872,0.00012,16.92733]
[1779332473400,27.07,77886.68,18.4,0.14863,0.00012,16.91989]
[1779332479376,27.07,77887.15,18.4,0.14867,0.00012,16.92334]
[1779332484411,27.07,77887.16,18.4,0.14867,0.00012,16.92285]
[1779332489446,27.07,77886.31,18.4,0.14856,0.00012,16.91452]
[1779332494481,27.07,77886.65,18.4,0.14857,0.00012,16.91325]
[1779332499979,27.06,77887.43,18.4,0.14865,0.00012,16.92005]
[1779332504891,27.06,77892.42,18.4,0.14923,0.00012,16.96493]
[1779332504973,27.06,77892.42,18.4,0.14923,0.00012,16.96493]
[1779332505240,27.06,77892.9,18.4,0.14928,0.00012,16.96898]
[1779332505349,27.06,77892.9,18.4,0.14928,0.00012,16.96898]
[1779332505412,27.06,77892.9,18.4,0.14928,0.00012,16.96898]
[1779332505964,27.06,77892.9,18.4,0.14928,0.00012,16.96898]
[1779332506007,27.06,77892.9,18.4,0.14928,0.00012,16.96898]
[1779332505558,27.06,77895.77,18.4,0.14962,0.00012,16.9951]
[1779332506735,27.06,77895.77,18.4,0.14962,0.00012,16.9951]
[1779332512326,27.06,77896.71,18.4,0.14974,0.00012,17.0045]
[1779332513822,27.06,77898.36,18.4,0.14993,0.00012,17.0197]
[1779332515822,27.06,77898.6,18.4,0.14996,0.00012,17.02206]
[1779332518066,27.06,77897.12,18.4,0.14979,0.00012,17.00876]
[1779332524864,27.07,77896.53,18.4,0.14973,0.00012,17.00377]
[1779332527783,27.07,77896.63,18.4,0.14974,0.00012,17.00497]
[1779332527940,27.07,77896.63,18.4,0.14974,0.00012,17.00497]
[1779332533754,27.07,77896.71,18.4,0.14976,0.00012,17.00609]
[1779332538625,27.07,77896.71,18.4,0.14976,0.00012,17.00609]
[1779332538660,27.07,77896.71,18.4,0.14976,0.00012,17.00609]
[1779332540125,27.07,77906.41,18.4,0.15091,0.00012,17.09504]
[1779332545838,27.07,77910.02,18.4,0.15133,0.00012,17.12756]
[1779332547504,27.07,77910.21,18.4,0.15135,0.00012,17.12921]
[1779332552887,27.06,77910.52,18.4,0.15135,0.00012,17.1276]
[1779332557189,27.06,77910.53,18.4,0.15135,0.00012,17.12761]
[1779332559961,27.06,77907.25,18.4,0.15096,0.00012,17.0972]
[1779332559998,27.06,77907.25,18.4,0.15096,0.00012,17.0972]
[1779332560514,27.06,77907.37,18.4,0.15097,0.00012,17.09826]
[1779332561051,27.06,77889.01,18.4,0.14881,0.00012,16.93028]
[1779332563175,27.06,77887.74,18.4,0.14866,0.00012,16.91875]
[1779332568999,27.06,77894.55,18.4,0.14944,0.00012,16.97948]
[1779332571601,27.06,77894.71,18.4,0.14945,0.00012,16.98063]
[1779332571605,27.06,77894.71,18.4,0.14945,0.00012,16.98063]
[1779332572020,27.06,77894.27,18.4,0.14939,0.00012,16.97608]
[1779332576528,27.06,77894.47,18.4,0.14941,0.00012,16.97725]
[1779332577557,27.06,77894.47,18.4,0.14941,0.00012,16.97707]
[1779332578696,27.06,77894.88,18.4,0.14945,0.00012,16.98064]
[1779332580527,27.06,77894.57,18.4,0.14942,0.00012,16.97771]
[1779332580759,27.06,77894.57,18.4,0.14942,0.00012,16.97771]
[1779332584322,27.06,77907.5,18.4,0.15094,0.00012,17.09604]
[1779332592159,27.06,77907.16,18.4,0.1509,0.00012,17.09241]
[1779332596295,27.06,77907.19,18.4,0.1509,0.00012,17.09257]
[1779332602230,27.06,77907.0,18.4,0.15087,0.00012,17.0904]
[1779332607265,27.06,77907.04,18.4,0.15087,0.00012,17.09054]
[1779332612301,27.06,77907.44,18.4,0.15089,0.00012,17.09013]
[1779332617336,27.06,77907.73,18.4,0.15092,0.00012,17.09257]
[1779332620156,27.06,77907.64,18.4,0.15091,0.00012,17.09171]
[1779332624246,27.06,77910.44,18.4,0.15124,0.00012,17.11711]
[1779332625041,27.06,77910.44,18.4,0.15124,0.00012,17.11711]
[1779332630434,27.06,77909.14,18.4,0.15108,0.00012,17.10505]
[1779332637172,27.06,77906.27,18.4,0.15074,0.00012,17.07881]
[1779332642518,27.06,77906.72,18.4,0.1508,0.00012,17.08322]
[1779332647552,27.06,77906.96,18.4,0.15083,0.00012,17.08593]
[1779332648981,27.06,77906.96,18.4,0.15083,0.00012,17.08593]
[1779332657858,27.06,77906.93,18.4,0.15084,0.00012,17.08669]
[1779332666804,27.06,77906.97,18.4,0.15087,0.00012,17.08885]
[1779332672728,27.07,77911.02,18.4,0.15138,0.00012,17.12582]
[1779332678771,27.07,77911.22,18.4,0.15146,0.00012,17.13245]
[1779332683807,27.08,77911.89,18.4,0.15157,0.00012,17.14062]
[1779332691863,27.08,77911.24,18.4,0.1515,0.00012,17.13516]
[1779332693409,27.08,77911.24,18.4,0.1515,0.00012,17.13516]
[1779332693639,27.08,77911.24,18.4,0.1515,0.00012,17.13516]
[1779332693877,27.08,77897.14,18.4,0.14983,0.00012,17.00626]
[1779332694348,27.08,77897.14,18.4,0.14983,0.00012,17.00626]
[1779332695722,27.08,77890.86,18.4,0.14909,0.00012,16.94886]
[1779332696702,27.08,77886.08,18.4,0.14854,0.00012,16.90564]
[1779332696993,27.08,77886.08,18.4,0.14854,0.00012,16.90564]
[1779332697060,27.08,77886.08,18.4,0.14854,0.00012,16.90564]
[1779332697575,27.08,77884.42,18.4,0.14835,0.00012,16.89081]
[1779332698070,27.08,77884.42,18.4,0.14835,0.00012,16.89081]
[1779332699031,27.08,77884.2,18.4,0.14833,0.00012,16.88916]
[1779332702133,27.08,77884.2,18.4,0.14833,0.00012,16.88952]
[1779332709502,27.08,77887.35,18.4,0.14873,0.00012,16.92073]
[1779332710298,27.09,77887.35,18.4,0.14875,0.00012,16.92202]
[1779332716031,27.09,77887.35,18.4,0.14878,0.00012,16.92393]
[1779332717926,27.09,77887.35,18.4,0.14878,0.00012,16.92393]
[1779332718779,27.09,77893.11,18.4,0.14946,0.00012,16.97719]
[1779332725094,27.09,77896.66,18.4,0.1499,0.00012,17.01107]
[1779332726571,27.09,77896.39,18.4,0.14987,0.00012,17.00879]
[1779332732143,27.09,77894.58,18.4,0.14964,0.00012,16.98956]
[1779332738188,27.09,77895.52,18.4,0.14977,0.00012,16.99933]
[1779332743071,27.1,77895.61,18.4,0.14979,0.00012,17.00088]
[1779332748258,27.1,77900.17,18.4,0.15034,0.00012,17.04344]
[1779332754299,27.1,77900.19,18.4,0.15035,0.00012,17.04434]
[1779332759339,27.1,77900.63,18.4,0.15041,0.00012,17.04896]
[1779332764370,27.1,77901.29,18.4,0.1505,0.00012,17.05555]
[1779332769701,27.1,77900.88,18.4,0.15046,0.00012,17.05226]
[1779332775710,27.1,77900.94,18.4,0.15047,0.00012,17.05341]
[1779332783503,27.1,77900.94,18.4,0.15049,0.00012,17.0546]
[1779332789001,27.1,77901.17,18.4,0.15051,0.00012,17.05682]
[1779332801148,27.1,77901.19,18.4,0.1505,0.00012,17.05409]
[1779332801169,27.1,77901.19,18.4,0.1505,0.00012,17.05409]
[1779332801280,27.1,77901.19,18.4,0.1505,0.00012,17.05409]
[1779332801453,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332801473,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332801498,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332801623,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332801718,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332802162,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332802189,27.11,77901.19,18.4,0.15052,0.00012,17.05522]
[1779332802194,27.11,77924.82,18.4,0.15333,0.00012,17.27132]
[1779332803386,27.11,77934.71,18.4,0.15452,0.00012,17.36192]
[1779332803408,27.11,77934.71,18.4,0.15452,0.00012,17.36192]
[1779332803661,27.11,77934.71,18.4,0.15452,0.00012,17.36192]
[1779332803699,27.11,77934.71,18.4,0.15452,0.00012,17.36192]
[1779332804138,27.11,77934.71,18.4,0.15452,0.00012,17.36192]
[1779332804194,27.11,77941.12,18.4,0.15529,0.00012,17.42089]
[1779332805420,27.11,77940.12,18.4,0.15517,0.00012,17.41199]
[1779332805485,27.11,77940.12,18.4,0.15517,0.00012,17.41199]
[1779332805575,27.11,77940.12,18.4,0.15517,0.00012,17.41199]
[1779332808232,27.11,77932.44,18.4,0.15426,0.00012,17.34231]
[1779332812191,27.11,77926.42,18.4,0.15356,0.00012,17.28874]
[1779332818119,27.11,77925.82,18.4,0.15351,0.00012,17.28532]
[1779332824799,27.12,77928.09,18.4,0.15383,0.00012,17.30939]
[1779332826712,27.12,77927.65,18.4,0.15378,0.00012,17.30572]
[1779332827060,27.12,77927.65,18.4,0.15378,0.00012,17.30572]
[1779332829808,27.12,77927.13,18.4,0.15373,0.00012,17.30203]
[1779332830084,27.12,77927.13,18.4,0.15373,0.00012,17.30203]
[1779332835881,27.12,77923.81,18.4,0.15337,0.00012,17.27438]
[1779332839939,27.13,77920.82,18.4,0.15303,0.00012,17.24824]
[1779332843170,27.13,77920.89,18.4,0.15306,0.00012,17.25013]
[1779332849055,27.13,77915.92,18.4,0.1525,0.00012,17.20746]
[1779332849073,27.13,77915.92,18.4,0.1525,0.00012,17.20746]
[1779332849115,27.13,77916.13,18.4,0.15253,0.00012,17.20985]
[1779332855014,27.14,77915.96,18.4,0.15252,0.00012,17.20688]
[1779332860048,27.14,77915.76,18.4,0.15252,0.00012,17.20708]
[1779332867098,27.14,77915.99,18.4,0.15258,0.00012,17.21191]
[1779332872133,27.15,77911.21,18.4,0.15204,0.00012,17.17025]
[1779332876367,27.15,77908.32,18.4,0.15172,0.00012,17.14519]
[1779332876372,27.15,77908.32,18.4,0.15172,0.00012,17.14519]
[1779332876379,27.15,77908.32,18.4,0.15172,0.00012,17.14519]
[1779332876389,27.15,77908.28,18.4,0.15172,0.00012,17.14527]
[1779332876730,27.15,77908.28,18.4,0.15172,0.00012,17.14527]
[1779332877168,27.15,77896.61,18.4,0.15034,0.00012,17.03873]
[1779332878127,27.15,77896.61,18.4,0.15034,0.00012,17.03873]
[1779332880374,27.15,77891.82,18.4,0.14978,0.00012,16.99589]
[1779332891472,27.15,77893.15,18.4,0.14998,0.00012,17.01093]
[1779332894762,27.15,77889.63,18.4,0.14957,0.00012,16.97922]
[1779332897714,27.16,77886.37,18.4,0.1492,0.00012,16.9501]
[1779332897809,27.16,77886.37,18.4,0.1492,0.00012,16.9501]
[1779332897812,27.16,77886.37,18.4,0.1492,0.00012,16.9501]
[1779332898018,27.16,77886.37,18.4,0.1492,0.00012,16.9501]
[1779332901026,27.16,77879.72,18.4,0.14843,0.00012,16.89031]
[1779332901731,27.16,77880.04,18.4,0.14847,0.00012,16.89353]
[1779332903872,27.16,77880.07,18.4,0.14848,0.00012,16.89439]
[1779332909395,27.16,77876.08,18.4,0.14804,0.00012,16.85987]
[1779332909979,27.16,77876.08,18.4,0.14804,0.00012,16.85987]
[1779332910549,27.16,77870.82,18.4,0.14743,0.00012,16.81231]
[1779332910726,27.16,77870.82,18.4,0.14743,0.00012,16.81231]
[1779332911003,27.16,77870.82,18.4,0.14743,0.00012,16.81231]
[1779332911046,27.16,77870.82,18.4,0.14743,0.00012,16.81231]
[1779332911889,27.16,77860.15,18.4,0.14617,0.00012,16.71173]
[1779332912904,27.16,77858.69,18.4,0.14601,0.00012,16.6988]
[1779332913322,27.16,77858.69,18.4,0.14601,0.00012,16.6988]
[1779332918463,27.17,77860.43,18.4,0.14623,0.00012,16.71669]
[1779332920919,27.17,77860.82,18.4,0.14629,0.00012,16.72085]
[1779332923827,27.17,77860.43,18.4,0.14626,0.00012,16.71853]
[1779332924201,27.17,77860.43,18.4,0.14626,0.00012,16.71853]
[1779332924274,27.17,77860.43,18.4,0.14626,0.00012,16.71899]
[1779332925781,27.17,77860.37,18.4,0.14626,0.00012,16.7186]
[1779332925882,27.17,77860.46,18.4,0.14627,0.00012,16.71956]
[1779332931742,27.17,77863.81,18.4,0.14668,0.00012,16.75171]
[1779332937597,27.18,77865.69,18.4,0.14694,0.00012,16.77154]
[1779332942650,27.18,77863.41,18.4,0.14669,0.00012,16.75255]
[1779332948338,27.18,77864.99,18.4,0.1469,0.00012,16.76837]
[1779332949850,27.18,77863.08,18.4,0.14668,0.00012,16.75168]
[1779332950970,27.18,77863.25,18.4,0.14671,0.00012,16.75395]
[1779332954826,27.18,77863.5,18.4,0.14676,0.00012,16.75731]
[1779332954914,27.18,77863.5,18.4,0.14676,0.00012,16.75731]
[1779332955762,27.18,77864.22,18.4,0.14685,0.00012,16.76456]
[1779332958365,27.19,77868.32,18.4,0.14733,0.00012,16.80248]
[1779332958915,27.19,77868.65,18.4,0.14737,0.00012,16.80577]
[1779332964805,27.19,77874.11,18.4,0.14803,0.00012,16.85711]
[1779332965684,27.19,77874.11,18.4,0.14803,0.00012,16.85711]
[1779332967039,27.19,77874.11,18.4,0.14803,0.00012,16.85711]
[1779332972861,27.19,77875.31,18.4,0.14817,0.00012,16.86596]
[1779332973888,27.19,77875.31,18.4,0.14817,0.00012,16.86596]
[1779332979910,27.19,77876.26,18.4,0.1483,0.00012,16.87618]
[1779332980969,27.19,77876.26,18.4,0.1483,0.00012,16.87618]
[1779332989323,27.19,77879.4,18.4,0.14868,0.00012,16.90592]
[1779332989328,27.19,77879.4,18.4,0.14868,0.00012,16.90592]
[1779332989976,27.2,77879.4,18.4,0.14869,0.00012,16.90649]
[1779332990012,27.2,77879.4,18.4,0.14869,0.00012,16.90649]
[1779332990466,27.2,77879.4,18.4,0.14869,0.00012,16.90649]
[1779332990755,27.2,77879.46,18.4,0.1487,0.00012,16.90722]
[1779332991429,27.2,77892.18,18.4,0.15019,0.00012,17.0232]
[1779332992785,27.2,77895.83,18.4,0.15062,0.00012,17.05649]
[1779332998042,27.2,77896.75,18.4,0.15073,0.00012,17.0649]
[1779332998727,27.2,77896.75,18.4,0.15073,0.00012,17.0649]
[1779333004001,27.2,77896.12,18.4,0.15066,0.00012,17.05916]
[1779333007964,27.2,77898.65,18.4,0.15096,0.00012,17.0822]
[1779333012971,27.2,77898.15,18.4,0.1509,0.00012,17.0776]
[1779333017921,27.2,77895.24,18.4,0.15055,0.00012,17.05116]
[1779333025346,27.2,77895.02,18.4,0.15053,0.00012,17.04932]
[1779333028121,27.2,77894.64,18.4,0.15049,0.00012,17.04603]
[1779333033287,27.2,77891.37,18.4,0.15008,0.00012,17.01277]
[1779333038323,27.2,77893.14,18.4,0.1503,0.00012,17.02937]
[1779333043358,27.2,77894.14,18.4,0.15042,0.00012,17.03887]
[1779333047826,27.2,77893.55,18.4,0.15035,0.00012,17.03363]
[1779333053429,27.2,77893.2,18.4,0.15032,0.00012,17.03099]
[1779333055979,27.2,77893.54,18.4,0.15036,0.00012,17.03421]
[1779333058783,27.2,77892.39,18.4,0.15023,0.00012,17.02393]
[1779333064507,27.2,77893.91,18.4,0.15041,0.00012,17.03815]
[1779333064926,27.2,77893.91,18.4,0.15041,0.00012,17.03815]
[1779333066063,27.2,77894.32,18.4,0.15046,0.00012,17.04193]
[1779333072973,27.2,77894.4,18.4,0.15047,0.00012,17.04282]
[1779333073935,27.2,77894.4,18.4,0.15047,0.00012,17.04298]
[1779333079611,27.2,77893.86,18.4,0.15041,0.00012,17.03831]
[1779333084646,27.2,77894.43,18.4,0.15048,0.00012,17.04372]
[1779333091695,27.2,77893.04,18.4,0.1503,0.00012,17.02748]
[1779333096729,27.2,77893.86,18.4,0.1504,0.00012,17.03522]
[1779333101765,27.2,77893.45,18.4,0.15035,0.00012,17.03172]
[1779333110349,27.2,77893.31,18.4,0.15034,0.00012,17.03064]
[1779333115863,27.2,77893.63,18.4,0.15038,0.00012,17.03402]
[1779333120898,27.2,77893.62,18.4,0.15038,0.00012,17.03414]
[1779333125939,27.2,77891.62,18.4,0.15015,0.00012,17.0162]
[1779333130974,27.2,77892.7,18.4,0.15028,0.00012,17.02634]
[1779333136018,27.21,77892.94,18.4,0.15031,0.00012,17.02878]
[1779333137887,27.21,77894.8,18.4,0.15053,0.00012,17.04576]
[1779333138837,27.21,77894.66,18.4,0.15052,0.00012,17.04451]
[1779333139916,27.21,77894.85,18.4,0.15054,0.00012,17.04627]
[1779333145079,27.21,77894.89,18.4,0.15055,0.00012,17.04678]
[1779333152726,27.21,77897.01,18.4,0.1508,0.00012,17.06612]
[1779333159177,27.21,77897.16,18.4,0.15079,0.00012,17.06363]
[1779333164212,27.21,77898.05,18.4,0.15089,0.00012,17.07176]
[1779333168137,27.21,77899.44,18.4,0.15106,0.00012,17.08441]
[1779333169299,27.21,77903.26,18.4,0.15151,0.00012,17.11917]
[1779333169300,27.21,77903.26,18.4,0.15151,0.00012,17.11917]
[1779333169345,27.21,77903.26,18.4,0.15151,0.00012,17.11917]
[1779333169398,27.21,77906.18,18.4,0.15185,0.00012,17.1457]
[1779333175213,27.21,77913.16,18.4,0.15269,0.00012,17.20997]
[1779333180324,27.21,77913.46,18.4,0.15273,0.00012,17.21327]
[1779333185361,27.21,77914.39,18.4,0.15285,0.00012,17.22209]
[1779333187822,27.21,77915.49,18.4,0.15298,0.00012,17.23223]
[1779333187826,27.21,77915.49,18.4,0.15298,0.00012,17.23223]
[1779333188620,27.21,77917.59,18.4,0.15323,0.00012,17.25112]
[1779333191730,27.21,77918.06,18.4,0.15328,0.00012,17.25486]
[1779333193619,27.21,77917.94,18.4,0.15326,0.00012,17.25321]
[1779333193997,27.21,77917.94,18.4,0.15325,0.00012,17.25293]
[1779333194218,27.21,77917.94,18.4,0.15325,0.00012,17.25293]
[1779333196865,27.2,77918.51,18.4,0.15331,0.00012,17.25726]
[1779333197771,27.2,77918.51,18.4,0.15331,0.00012,17.25726]
[1779333200054,27.2,77918.88,18.4,0.15335,0.00012,17.26035]
[1779333202837,27.2,77919.46,18.4,0.1534,0.00012,17.26446]
[1779333208520,27.2,77917.4,18.4,0.15313,0.00012,17.24365]
[1779333213555,27.2,77917.49,18.4,0.15309,0.00012,17.23914]
[1779333218590,27.2,77917.26,18.4,0.15305,0.00012,17.23554]
[1779333224166,27.19,77916.8,18.4,0.15298,0.00012,17.23016]
[1779333224992,27.19,77916.47,18.4,0.15293,0.00012,17.22657]
[1779333229735,27.19,77914.11,18.4,0.15263,0.00012,17.20391]
[1779333233324,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233387,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233402,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233677,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233775,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233780,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233795,27.19,77908.37,18.4,0.15194,0.00012,17.15094]
[1779333233695,27.19,77894.94,18.4,0.15035,0.00012,17.02821]
[1779333235386,27.19,77889.0,18.4,0.14965,0.00012,16.97408]
[1779333235824,27.19,77888.19,18.4,0.14956,0.00012,16.96676]
[1779333238127,27.19,77888.86,18.4,0.14964,0.00012,16.97299]
[1779333240173,27.19,77888.86,18.4,0.14964,0.00012,16.97306]
[1779333240307,27.19,77888.86,18.4,0.14964,0.00012,16.97306]
[1779333245779,27.19,77890.73,18.4,0.14986,0.00012,16.99067]
[1779333247473,27.19,77890.73,18.4,0.14986,0.00012,16.99067]
[1779333252828,27.19,77890.94,18.4,0.1499,0.00012,16.99333]
[1779333257876,27.19,77890.99,18.4,0.14991,0.00012,16.99428]
[1779333264915,27.19,77890.38,18.4,0.14986,0.00012,16.98999]
[1779333269950,27.2,77889.31,18.4,0.14974,0.00012,16.98113]
[1779333274986,27.2,77886.49,18.4,0.1494,0.00012,16.95265]
[1779333281028,27.2,77887.09,18.4,0.14949,0.00012,16.95955]
[1779333286062,27.2,77887.15,18.4,0.14951,0.00012,16.96128]
[1779333291809,27.2,77887.02,18.4,0.14951,0.00012,16.9608]
[1779333298147,27.21,77888.12,18.4,0.14967,0.00012,16.97316]
[1779333304726,27.21,77888.38,18.4,0.14971,0.00012,16.97644]
[1779333311238,27.21,77882.31,18.4,0.14903,0.00012,16.92358]
[1779333315372,27.21,77882.38,18.4,0.14905,0.00012,16.9251]
[1779333315469,27.21,77882.5,18.4,0.14907,0.00012,16.92648]
[1779333324329,27.22,77882.78,18.4,0.14917,0.00012,16.93431]
[1779333327171,27.22,77883.25,18.4,0.14924,0.00012,16.93972]
[1779333331829,27.22,77883.63,18.4,0.1493,0.00012,16.94485]
[1779333331831,27.22,77883.63,18.4,0.1493,0.00012,16.94485]
[1779333331885,27.22,77883.63,18.4,0.14929,0.00012,16.94207]
[1779333334169,27.23,77883.51,18.4,0.14928,0.00012,16.94147]
[1779333334171,27.23,77883.51,18.4,0.14928,0.00012,16.94147]
[1779333339710,27.23,77883.27,18.4,0.14927,0.00012,16.94052]
[1779333340099,27.23,77883.23,18.4,0.14927,0.00012,16.9404]
[1779333345673,27.23,77883.3,18.4,0.14929,0.00012,16.94176]
[1779333351520,27.23,77883.98,18.4,0.1494,0.00012,16.95001]
[1779333356554,27.23,77883.82,18.4,0.14939,0.00012,16.94968]
[1779333361589,27.24,77883.75,18.4,0.1494,0.00012,16.95017]
[1779333366625,27.24,77888.13,18.4,0.14993,0.00012,16.99103]
[1779333371660,27.24,77888.48,18.4,0.14998,0.00012,16.99505]
[1779333373590,27.24,77886.45,18.4,0.14974,0.00012,16.97677]
[1779333374514,27.24,77884.64,18.4,0.14953,0.00012,16.96052]
[1779333374531,27.24,77884.64,18.4,0.14953,0.00012,16.96052]
[1779333374996,27.24,77880.13,18.4,0.14901,0.00012,16.91975]
[1779333375228,27.24,77880.13,18.4,0.14901,0.00012,16.91975]
[1779333375439,27.24,77880.13,18.4,0.14901,0.00012,16.91975]
[1779333376204,27.24,77877.82,18.4,0.14874,0.00012,16.89904]
[1779333378200,27.24,77876.13,18.4,0.14855,0.00012,16.88432]
[1779333383746,27.24,77879.0,18.4,0.14891,0.00012,16.91222]
[1779333384396,27.24,77879.0,18.4,0.14891,0.00012,16.91222]
[1779333389788,27.24,77878.96,18.4,0.14893,0.00012,16.91344]
[1779333394824,27.25,77878.68,18.4,0.14889,0.00012,16.90831]
[1779333397379,27.25,77876.14,18.4,0.1486,0.00012,16.88579]
[1779333402879,27.25,77875.11,18.4,0.1485,0.00012,16.87817]
[1779333403587,27.25,77875.11,18.4,0.1485,0.00012,16.87817]
[1779333404916,27.25,77875.3,18.4,0.14852,0.00012,16.88018]
[1779333405251,27.25,77875.22,18.4,0.14852,0.00012,16.87974]
[1779333410934,27.25,77859.44,18.4,0.14672,0.00012,16.73904]
[1779333415970,27.26,77859.67,18.4,0.14677,0.00012,16.74338]
[1779333421005,27.26,77858.65,18.4,0.14669,0.00012,16.73637]
[1779333426040,27.26,77858.93,18.4,0.14675,0.00012,16.74107]
[1779333432082,27.27,77859.49,18.4,0.14684,0.00012,16.74868]
[1779333433819,27.27,77859.49,18.4,0.14684,0.00012,16.74868]
[1779333439131,27.27,77859.26,18.4,0.14685,0.00012,16.74935]
[1779333444166,27.27,77859.74,18.4,0.14694,0.00012,16.75567]
[1779333448448,27.28,77859.42,18.4,0.14691,0.00012,16.75392]
[1779333449737,27.28,77858.85,18.4,0.14686,0.00012,16.74952]
[1779333451995,27.28,77850.97,18.4,0.14595,0.00012,16.6785]
[1779333453169,27.28,77851.41,18.4,0.14599,0.00012,16.67956]
[1779333453737,27.28,77851.41,18.4,0.14599,0.00012,16.67956]
[1779333461299,27.29,77850.86,18.4,0.14599,0.00012,16.67919]
[1779333464709,27.29,77850.8,18.4,0.14598,0.00012,16.67909]
[1779333465263,27.29,77850.8,18.4,0.146,0.00012,16.67997]
[1779333465705,27.29,77850.8,18.4,0.146,0.00012,16.67997]
[1779333466429,27.29,77838.4,18.4,0.14459,0.00011,16.56871]
[1779333472870,27.29,77838.14,18.4,0.14459,0.00011,16.56924]
[1779333478072,27.3,77836.75,18.4,0.14447,0.00011,16.55945]
[1779333483453,27.3,77839.43,18.4,0.14483,0.00011,16.58748]
[1779333488488,27.31,77839.66,18.4,0.14488,0.00011,16.59203]
[1779333490712,27.31,77839.57,18.4,0.14488,0.00011,16.5917]
[1779333493931,27.31,77839.56,18.4,0.1449,0.00011,16.59305]
[1779333493978,27.31,77839.56,18.4,0.1449,0.00011,16.59305]
[1779333495740,27.31,77841.67,18.4,0.14515,0.00011,16.61308]
[1779333496053,27.31,77841.67,18.4,0.14515,0.00011,16.61308]
[1779333496715,27.31,77843.14,18.4,0.14533,0.00011,16.62682]
[1779333498003,27.31,77843.43,18.4,0.14536,0.00011,16.62987]
[1779333499662,27.31,77842.82,18.4,0.14531,0.00011,16.62519]
[1779333500728,27.31,77842.56,18.4,0.14528,0.00011,16.62327]
[1779333500978,27.31,77842.56,18.4,0.14528,0.00011,16.62327]
[1779333501647,27.31,77842.44,18.4,0.14527,0.00011,16.62261]
[1779333509635,27.32,77842.62,18.4,0.14534,0.00011,16.62807]
[1779333513766,27.32,77842.91,18.4,0.14537,0.00011,16.62807]
[1779333515593,27.32,77846.53,18.4,0.14579,0.00011,16.66164]
[1779333521719,27.33,77849.7,18.4,0.14619,0.00012,16.69279]
[1779333523196,27.33,77849.95,18.4,0.14622,0.00012,16.69539]
[1779333528768,27.33,77850.4,18.4,0.1463,0.00012,16.70143]
[1779333531572,27.33,77852.99,18.4,0.14661,0.00012,16.72549]
[1779333531581,27.33,77852.99,18.4,0.14661,0.00012,16.72549]
[1779333531789,27.33,77855.79,18.4,0.14693,0.00012,16.7511]
[1779333533492,27.33,77856.67,18.4,0.14704,0.00012,16.75964]
[1779333533803,27.33,77856.84,18.4,0.14707,0.00012,16.76174]
[1779333535774,27.33,77856.84,18.4,0.14707,0.00012,16.76174]
[1779333536024,27.33,77856.84,18.4,0.14707,0.00012,16.76174]
[1779333536716,27.33,77856.84,18.4,0.14708,0.00012,16.76221]
[1779333537000,27.33,77856.84,18.4,0.14708,0.00012,16.76221]
[1779333538255,27.33,77857.03,18.4,0.1471,0.00012,16.76441]
[1779333539075,27.33,77857.03,18.4,0.1471,0.00012,16.76441]
[1779333539263,27.33,77859.81,18.4,0.14743,0.00012,16.7898]
[1779333540122,27.33,77860.25,18.4,0.14748,0.00012,16.79399]
[1779333542452,27.34,77863.01,18.4,0.14782,0.00012,16.81999]
[1779333547901,27.34,77863.28,18.4,0.14789,0.00012,16.82553]
[1779333549065,27.34,77863.28,18.4,0.14789,0.00012,16.82553]
[1779333554950,27.34,77869.8,18.4,0.14869,0.00012,16.88759]
[1779333557828,27.35,77869.36,18.4,0.14865,0.00012,16.88445]
[1779333557839,27.35,77869.36,18.4,0.14865,0.00012,16.88445]
[1779333557971,27.35,77869.61,18.4,0.14868,0.00012,16.88713]
[1779333563006,27.35,77869.49,18.4,0.14867,0.00012,16.88653]
[1779333569049,27.35,77869.58,18.4,0.14869,0.00012,16.88793]
[1779333570707,27.35,77869.58,18.4,0.14869,0.00012,16.88803]
[1779333574118,27.35,77868.84,18.4,0.14858,0.00012,16.87776]
[1779333579119,27.35,77869.52,18.4,0.14867,0.00012,16.88457]
[1779333584154,27.35,77870.04,18.4,0.14874,0.00012,16.88975]
[1779333584189,27.35,77870.04,18.4,0.14874,0.00012,16.88975]
[1779333584314,27.35,77870.04,18.4,0.14874,0.00012,16.88975]
[1779333584935,27.35,77870.04,18.4,0.14874,0.00012,16.88975]
[1779333585034,27.35,77870.04,18.4,0.14874,0.00012,16.88984]
[1779333588596,27.35,77869.63,18.4,0.14871,0.00012,16.88738]
[1779333593610,27.35,77872.3,18.4,0.14904,0.00012,16.91317]
[1779333598219,27.36,77873.26,18.4,0.14917,0.00012,16.92337]
[1779333601971,27.36,77871.58,18.4,0.149,0.00012,16.90968]
[1779333601974,27.36,77871.58,18.4,0.149,0.00012,16.90968]
[1779333602051,27.36,77871.58,18.4,0.149,0.00012,16.90968]
[1779333607325,27.36,77877.36,18.4,0.1497,0.00012,16.96445]
[1779333608224,27.36,77877.36,18.4,0.1497,0.00012,16.96445]
[1779333613081,27.36,77873.82,18.4,0.14931,0.00012,16.9337]
[1779333613520,27.37,77873.82,18.4,0.14932,0.00012,16.93441]
[1779333618623,27.37,77874.24,18.4,0.14938,0.00012,16.93959]
[1779333623665,27.37,77874.77,18.4,0.14947,0.00012,16.94606]
[1779333629479,27.37,77877.26,18.4,0.14979,0.00012,16.9711]
[1779333634517,27.38,77889.79,18.4,0.15124,0.00012,17.08151]
[1779333640559,27.38,77890.4,18.4,0.15133,0.00012,17.08801]
[1779333642158,27.38,77890.4,18.4,0.15133,0.00012,17.08801]
[1779333649006,27.38,77896.88,18.4,0.1521,0.00012,17.14755]
[1779333655115,27.38,77901.68,18.4,0.15268,0.00012,17.19163]
[1779333660516,27.38,77908.14,18.4,0.15345,0.00012,17.25028]
[1779333665615,27.38,77913.68,18.4,0.15412,0.00012,17.3012]
[1779333671733,27.38,77916.32,18.4,0.15444,0.00012,17.32606]
[1779333672455,27.38,77917.47,18.4,0.15458,0.00012,17.33662]
[1779333674959,27.38,77916.27,18.4,0.15444,0.00012,17.32598]
[1779333675214,27.38,77916.27,18.4,0.15444,0.00012,17.32598]
[1779333675234,27.38,77919.89,18.4,0.15487,0.00012,17.3589]
[1779333675715,27.38,77919.89,18.4,0.15487,0.00012,17.3589]
[1779333678080,27.38,77921.53,18.4,0.15507,0.00012,17.37408]
[1779333683862,27.38,77922.34,18.4,0.15518,0.00012,17.38233]
[1779333684390,27.38,77922.34,18.4,0.15518,0.00012,17.38233]
[1779333684392,27.38,77922.34,18.4,0.15518,0.00012,17.38233]
[1779333684717,27.38,77922.34,18.4,0.15518,0.00012,17.38233]
[1779333686049,27.38,77923.08,18.4,0.15528,0.00012,17.38927]
[1779333691919,27.39,77922.3,18.4,0.15518,0.00012,17.37978]
[1779333695854,27.39,77922.83,18.4,0.15525,0.00012,17.3852]
[1779333697051,27.39,77923.57,18.4,0.15534,0.00012,17.39209]
[1779333705013,27.39,77925.12,18.4,0.15554,0.00012,17.40752]
[1779333710048,27.39,77925.77,18.4,0.15563,0.00012,17.41413]
[1779333715083,27.39,77925.76,18.4,0.15564,0.00012,17.41472]
[1779333716766,27.39,77925.75,18.4,0.15564,0.00012,17.41476]
[1779333722132,27.39,77931.35,18.4,0.15632,0.00012,17.46595]
[1779333727168,27.39,77932.37,18.4,0.15644,0.00012,17.47541]
[1779333733970,27.39,77933.4,18.4,0.15657,0.00012,17.48488]
[1779333734259,27.39,77933.4,18.4,0.15657,0.00012,17.48488]
[1779333734300,27.39,77934.16,18.4,0.15666,0.00012,17.49185]
[1779333740041,27.4,77938.28,18.4,0.1572,0.00012,17.53264]
[1779333749322,27.4,77936.75,18.4,0.15704,0.00012,17.52031]
[1779333756371,27.4,77934.81,18.4,0.15679,0.00012,17.49995]
[1779333761406,27.4,77936.02,18.4,0.15695,0.00012,17.51167]
[1779333767976,27.4,77936.21,18.4,0.15698,0.00012,17.51392]
[1779333773490,27.41,77940.1,18.4,0.15746,0.00012,17.55016]
[1779333780539,27.41,77940.42,18.4,0.15751,0.00012,17.55366]
[1779333785574,27.41,77939.48,18.4,0.1574,0.00012,17.54556]
[1779333790996,27.41,77941.01,18.4,0.15759,0.00012,17.55974]
[1779333793897,27.41,77952.62,18.4,0.159,0.00012,17.66494]
[1779333799075,27.41,77960.21,18.4,0.1599,0.00012,17.73221]
[1779333805116,27.4,77963.64,18.4,0.16028,0.00012,17.76074]
[1779333810753,27.41,77963.43,18.4,0.1603,0.00012,17.76228]
[1779333815787,27.41,77963.99,18.4,0.16035,0.00012,17.7639]
[1779333820823,27.41,77952.93,18.4,0.15901,0.00012,17.66425]
[1779333825858,27.41,77951.73,18.4,0.15888,0.00012,17.65432]
[1779333832096,27.41,77951.93,18.4,0.15891,0.00012,17.65672]
[1779333838330,27.41,77941.2,18.4,0.15764,0.00012,17.56129]
[1779333843984,27.42,77941.07,18.4,0.15764,0.00012,17.56114]
[1779333849020,27.42,77941.57,18.4,0.15772,0.00012,17.56743]
[1779333854055,27.42,77941.32,18.4,0.15771,0.00012,17.56688]
[1779333860097,27.42,77940.32,18.4,0.15762,0.00012,17.55989]
[1779333865132,27.43,77939.89,18.4,0.15759,0.00012,17.55776]
[1779333870167,27.43,77939.95,18.4,0.15762,0.00012,17.55998]
[1779333875202,27.43,77939.98,18.4,0.15762,0.00012,17.558]
[1779333880237,27.43,77940.02,18.4,0.15763,0.00012,17.55887]
[1779333885272,27.43,77939.89,18.4,0.15762,0.00012,17.55818]
[1779333892320,27.43,77940.1,18.4,0.15766,0.00012,17.5607]
[1779333897356,27.43,77939.76,18.4,0.15762,0.00012,17.55802]
[1779333902391,27.44,77933.98,18.4,0.15693,0.00012,17.50622]
[1779333910448,27.44,77934.35,18.4,0.15699,0.00012,17.51063]
[1779333915487,27.44,77943.99,18.4,0.15816,0.00012,17.5981]
[1779333920522,27.44,77942.45,18.4,0.15797,0.00012,17.58422]
[1779333925576,27.44,77946.19,18.4,0.15843,0.00012,17.6186]
[1779333931598,27.44,77945.99,18.4,0.1584,0.00012,17.61427]
[1779333936635,27.44,77943.35,18.4,0.1581,0.00012,17.59174]
[1779333941670,27.44,77935.28,18.4,0.15714,0.00012,17.52008]
[1779333946705,27.45,77934.7,18.4,0.15709,0.00012,17.51603]
[1779333951740,27.45,77935.87,18.4,0.15724,0.00012,17.52741]
[1779333956775,27.45,77935.99,18.4,0.15727,0.00012,17.52914]
[1779333962817,27.45,77935.72,18.4,0.15724,0.00012,17.52741]
[1779333967852,27.45,77935.22,18.4,0.15719,0.00012,17.52354]
[1779333972887,27.45,77934.61,18.4,0.15713,0.00012,17.51862]
[1779333974921,27.45,77934.48,18.4,0.15711,0.00012,17.51756]
[1779333975161,27.45,77934.48,18.4,0.15711,0.00012,17.51756]
[1779333975448,27.45,77934.48,18.4,0.15711,0.00012,17.51768]
[1779333979387,27.45,77931.88,18.4,0.15682,0.00012,17.49529]
[1779333979488,27.45,77932.21,18.4,0.15686,0.00012,17.49866]
[1779333988018,27.46,77930.38,18.4,0.15669,0.00012,17.48557]
[1779333992287,27.46,77929.77,18.4,0.15661,0.00012,17.47743]
[1779333992334,27.46,77931.28,18.4,0.15679,0.00012,17.49151]
[1779333997189,27.46,77933.84,18.4,0.15712,0.00012,17.51641]
[1779334003515,27.47,77934.2,18.4,0.1572,0.00012,17.52189]
[1779334009852,27.47,77935.56,18.4,0.15741,0.00012,17.53779]
[1779334016928,27.48,77935.8,18.4,0.15746,0.00012,17.54119]
[1779334017104,27.48,77935.8,18.4,0.15746,0.00012,17.54119]
[1779334022261,27.48,77946.06,18.4,0.15875,0.00012,17.6376]
[1779334024160,27.48,77944.28,18.4,0.15853,0.00012,17.62179]
[1779334026123,27.48,77944.99,18.4,0.15863,0.00012,17.62878]
[1779334031808,27.48,77949.99,18.4,0.15925,0.00012,17.67538]
[1779334031848,27.48,77949.99,18.4,0.15925,0.00012,17.67538]
[1779334033179,27.48,77952.8,18.4,0.1596,0.00012,17.70098]
[1779334033183,27.48,77952.8,18.4,0.1596,0.00012,17.70098]
[1779334038373,27.49,77952.59,18.4,0.15959,0.00012,17.70021]
[1779334039935,27.49,77952.33,18.4,0.15956,0.00012,17.69805]
[1779334045649,27.49,77950.26,18.4,0.15932,0.00012,17.68056]
[1779334045917,27.49,77950.26,18.4,0.15932,0.00012,17.68056]
[1779334051486,27.49,77954.64,18.4,0.15987,0.00012,17.72108]
[1779334057508,27.49,77954.68,18.4,0.15986,0.00012,17.71856]
[1779334057661,27.49,77954.68,18.4,0.15986,0.00012,17.71856]
[1779334063547,27.49,77957.77,18.4,0.16025,0.00012,17.74728]
[1779334068582,27.49,77959.89,18.4,0.16051,0.00012,17.7669]
[1779334068672,27.49,77959.89,18.4,0.16051,0.00012,17.7669]
[1779334071618,27.49,77959.99,18.4,0.16053,0.00012,17.76798]
[1779334071628,27.49,77959.99,18.4,0.16053,0.00012,17.76798]
[1779334071655,27.49,77959.99,18.4,0.16053,0.00012,17.76798]
[1779334071869,27.49,77962.26,18.4,0.1608,0.00012,17.78856]
[1779334072012,27.49,77962.26,18.4,0.1608,0.00012,17.78856]
[1779334072670,27.49,77962.26,18.4,0.1608,0.00012,17.78856]
[1779334072672,27.49,77962.26,18.4,0.1608,0.00012,17.78856]
[1779334072611,27.49,77964.21,18.4,0.16104,0.00012,17.80623]
[1779334073618,27.49,77964.93,18.4,0.16113,0.00012,17.81278]
[1779334074712,27.49,77965.95,18.4,0.16125,0.00012,17.82202]
[1779334075632,27.49,77965.68,18.4,0.16123,0.00012,17.8199]
[1779334080667,27.5,77968.31,18.4,0.16157,0.00012,17.84525]
[1779334085702,27.5,77970.51,18.4,0.16186,0.00012,17.86661]
[1779334086690,27.5,77970.51,18.4,0.16186,0.00012,17.86661]
[1779334091744,27.5,77970.2,18.4,0.16185,0.00012,17.8656]
[1779334096780,27.5,77969.74,18.4,0.16181,0.00012,17.86301]
[1779334101815,27.51,77969.0,18.4,0.16174,0.00012,17.85801]
[1779334102895,27.51,77969.0,18.4,0.16174,0.00012,17.85801]
[1779334107655,27.51,77968.17,18.4,0.16166,0.00012,17.85189]
[1779334107857,27.51,77968.33,18.4,0.16169,0.00012,17.85403]
[1779334112763,27.51,77969.57,18.4,0.16184,0.00012,17.86274]
[1779334115886,27.51,77969.48,18.4,0.16184,0.00012,17.86297]
[1779334115986,27.52,77969.44,18.4,0.16184,0.00012,17.86331]
[1779334119978,27.52,77968.83,18.4,0.16177,0.00012,17.85781]
[1779334119999,27.52,77967.37,18.4,0.16161,0.00012,17.84607]
[1779334125985,27.52,77960.25,18.4,0.16075,0.00012,17.78232]
[1779334130058,27.52,77958.27,18.4,0.16052,0.00012,17.76511]
[1779334135757,27.52,77958.56,18.4,0.16057,0.00012,17.76878]
[1779334136623,27.52,77958.56,18.4,0.16057,0.00012,17.76878]
[1779334136631,27.52,77958.56,18.4,0.16057,0.00012,17.76878]
[1779334136724,27.52,77958.56,18.4,0.16057,0.00012,17.76895]
[1779334137201,27.52,77958.56,18.4,0.16057,0.00012,17.76895]
[1779334139624,27.52,77958.56,18.4,0.16058,0.00012,17.7694]
[1779334141971,27.52,77961.73,18.4,0.16099,0.00012,17.79971]
[1779334147365,27.53,77962.7,18.4,0.16113,0.00012,17.81035]
[1779334147431,27.53,77962.7,18.4,0.16114,0.00012,17.81073]
[1779334153561,27.53,77962.81,18.4,0.16117,0.00012,17.81322]
[1779334159220,27.53,77966.84,18.4,0.16169,0.00012,17.85162]
[1779334161029,27.53,77967.55,18.4,0.16178,0.00012,17.85827]
[1779334168283,27.54,77967.77,18.4,0.16184,0.00012,17.86235]
[1779334172918,27.54,77968.97,18.4,0.16197,0.00012,17.87035]
[1779334175332,27.54,77967.39,18.4,0.16179,0.00012,17.85698]
[1779334180614,27.54,77965.64,18.4,0.16159,0.00012,17.84256]
[1779334186409,27.55,77966.43,18.4,0.16172,0.00012,17.85206]
[1779334191444,27.55,77966.64,18.4,0.16177,0.00012,17.85558]
[1779334200723,27.55,77964.38,18.4,0.16152,0.00012,17.83658]
[1779334206550,27.56,77958.38,18.4,0.16084,0.00012,17.78651]
[1779334211584,27.56,77959.33,18.4,0.16098,0.00012,17.79705]
[1779334213118,27.56,77959.33,18.4,0.16098,0.00012,17.79705]
[1779334213582,27.56,77959.33,18.4,0.16098,0.00012,17.79705]
[1779334213684,27.56,77959.33,18.4,0.16099,0.00012,17.79781]
[1779334219201,27.56,77960.22,18.4,0.16111,0.00012,17.80624]
[1779334225340,27.56,77960.19,18.4,0.16111,0.00012,17.8064]
[1779334231725,27.57,77961.9,18.4,0.16132,0.00012,17.82008]
[1779334236760,27.57,77962.08,18.4,0.16136,0.00012,17.82318]
[1779334236854,27.57,77962.08,18.4,0.16136,0.00012,17.82318]
[1779334242802,27.57,77962.05,18.4,0.16137,0.00012,17.82336]
[1779334247837,27.57,77964.08,18.4,0.16162,0.00012,17.84201]
[1779334247865,27.57,77964.08,18.4,0.16162,0.00012,17.84201]
[1779334252871,27.57,77964.01,18.4,0.16163,0.00012,17.84281]
[1779334257906,27.57,77961.82,18.4,0.16138,0.00012,17.82457]
[1779334262943,27.58,77963.1,18.4,0.16156,0.00012,17.83768]
[1779334268984,27.58,77963.91,18.4,0.16169,0.00012,17.84677]
[1779334274023,27.58,77959.79,18.4,0.16121,0.00012,17.81122]
[1779334279058,27.58,77959.78,18.4,0.16123,0.00012,17.8128]
[1779334284092,27.59,77959.45,18.4,0.16121,0.00012,17.81115]
[1779334284467,27.59,77959.45,18.4,0.16121,0.00012,17.81115]
[1779334284489,27.59,77959.45,18.4,0.16121,0.00012,17.81115]
[1779334285694,27.59,77956.58,18.4,0.16087,0.00012,17.78598]
[1779334286386,27.59,77949.41,18.4,0.16,0.00012,17.72159]
[1779334287156,27.59,77943.56,18.4,0.15929,0.00012,17.66917]
[1779334293176,27.59,77943.04,18.4,0.15922,0.00012,17.66199]
[1779334295192,27.59,77943.65,18.4,0.1593,0.00012,17.66802]
[1779334297838,27.59,77945.92,18.4,0.15959,0.00012,17.68921]
[1779334306890,27.59,77943.6,18.4,0.15934,0.00012,17.67044]
[1779334308996,27.59,77943.6,18.4,0.15934,0.00012,17.67067]
[1779334314304,27.6,77943.15,18.4,0.15931,0.00012,17.66845]
[1779334319339,27.6,77942.84,18.4,0.15929,0.00012,17.66675]
[1779334321299,27.6,77943.59,18.4,0.15938,0.00012,17.67371]
[1779334326393,27.6,77943.5,18.4,0.15939,0.00012,17.67408]
[1779334331428,27.6,77943.47,18.4,0.1594,0.00012,17.67478]
[1779334336462,27.6,77943.65,18.4,0.15943,0.00012,17.6773]
[1779334341498,27.61,77943.78,18.4,0.15946,0.00012,17.67934]
[1779334350561,27.61,77943.03,18.4,0.15939,0.00012,17.67409]
[1779334355595,27.61,77943.62,18.4,0.15944,0.00012,17.67634]
[1779334360107,27.61,77944.52,18.4,0.15956,0.00012,17.68511]
[1779334365667,27.61,77942.41,18.4,0.15932,0.00012,17.66714]
[1779334374992,27.61,77941.13,18.4,0.15919,0.00012,17.65733]
[1779334380007,27.62,77942.97,18.4,0.15942,0.00012,17.67465]
[1779334385026,27.62,77942.86,18.4,0.15942,0.00012,17.67443]
[1779334393863,27.62,77943.87,18.4,0.15956,0.00012,17.68472]
[1779334398897,27.62,77944.18,18.4,0.15961,0.00012,17.68817]
[1779334402606,27.62,77944.26,18.4,0.15962,0.00012,17.68902]
[1779334407961,27.62,77944.81,18.4,0.1597,0.00012,17.69495]
[1779334412996,27.62,77944.49,18.4,0.15964,0.00012,17.68881]
[1779334418031,27.62,77944.53,18.4,0.15965,0.00012,17.68982]
[1779334427094,27.63,77944.96,18.4,0.15972,0.00012,17.69484]
[1779334432131,27.63,77945.2,18.4,0.15976,0.00012,17.69761]
[1779334438173,27.63,77943.27,18.4,0.15954,0.00012,17.68107]
[1779334439064,27.63,77943.27,18.4,0.15954,0.00012,17.68107]
[1779334444215,27.63,77942.88,18.4,0.1595,0.00012,17.67845]
[1779334449250,27.63,77943.86,18.4,0.15963,0.00012,17.68799]
[1779334450075,27.63,77943.86,18.4,0.15963,0.00012,17.68799]
[1779334455291,27.63,77944.57,18.4,0.15973,0.00012,17.69515]
[1779334460327,27.63,77942.68,18.4,0.15951,0.00012,17.67885]
[1779334465362,27.63,77942.16,18.4,0.15946,0.00012,17.67503]
[1779334471403,27.63,77942.01,18.4,0.15942,0.00012,17.67066]
[1779334472097,27.63,77942.01,18.4,0.15942,0.00012,17.67066]
[1779334477544,27.64,77942.04,18.4,0.15944,0.00012,17.67166]
[1779334479754,27.64,77939.81,18.4,0.15917,0.00012,17.65191]
[1779334481650,27.64,77933.46,18.4,0.15841,0.00012,17.59527]
[1779334488611,27.64,77932.71,18.4,0.15834,0.00012,17.58976]
[1779334496317,27.64,77933.67,18.4,0.15848,0.00012,17.60011]
[1779334500509,27.64,77933.69,18.4,0.1585,0.00012,17.60142]
[1779334506650,27.64,77933.74,18.4,0.15852,0.00012,17.60303]
[1779334512692,27.65,77934.55,18.4,0.15863,0.00012,17.61115]
[1779334517727,27.65,77933.25,18.4,0.15848,0.00012,17.60013]
[1779334522835,27.65,77931.1,18.4,0.15823,0.00012,17.58145]
[1779334526930,27.65,77930.98,18.4,0.15822,0.00012,17.58084]
[1779334532832,27.65,77931.44,18.4,0.15827,0.00012,17.58226]
[1779334538082,27.65,77931.54,18.4,0.15829,0.00012,17.5837]
[1779334547993,27.65,77931.13,18.4,0.15826,0.00012,17.5813]
[1779334550857,27.65,77923.48,18.4,0.15735,0.00012,17.51311]
[1779334555995,27.66,77923.39,18.4,0.15735,0.00012,17.51366]
[1779334561030,27.66,77923.7,18.4,0.15741,0.00012,17.51763]
[1779334566065,27.66,77926.36,18.4,0.15774,0.00012,17.5427]
[1779334566280,27.66,77926.36,18.4,0.15774,0.00012,17.5427]
[1779334574131,27.66,77926.65,18.4,0.1578,0.00012,17.54699]
[1779334579166,27.66,77926.37,18.4,0.15778,0.00012,17.54554]
[1779334581775,27.66,77929.38,18.4,0.15815,0.00012,17.57293]
[1779334588229,27.67,77932.05,18.4,0.15848,0.00012,17.59776]
[1779334594271,27.67,77932.33,18.4,0.15849,0.00012,17.59703]
[1779334595222,27.67,77932.33,18.4,0.15849,0.00012,17.59703]
[1779334600313,27.67,77929.43,18.4,0.15816,0.00012,17.57169]
[1779334605348,27.67,77930.66,18.4,0.15831,0.00012,17.5833]
[1779334610383,27.67,77927.81,18.4,0.15798,0.00012,17.55836]
[1779334614133,27.67,77928.18,18.4,0.15803,0.00012,17.56196]
[1779334619446,27.67,77928.45,18.4,0.15807,0.00012,17.56526]
[1779334626495,27.67,77925.39,18.4,0.15772,0.00012,17.53861]
[1779334628473,27.67,77923.08,18.4,0.15744,0.00012,17.518]
[1779334633544,27.67,77921.82,18.4,0.15731,0.00012,17.50794]
[1779334639586,27.68,77922.51,18.4,0.1574,0.00012,17.51528]
[1779334645060,27.68,77923.22,18.4,0.1575,0.00012,17.52243]
[1779334653684,27.68,77924.07,18.4,0.1576,0.00012,17.5281]
[1779334659675,27.68,77924.2,18.4,0.15762,0.00012,17.52945]
[1779334664761,27.68,77924.49,18.4,0.15768,0.00012,17.53373]
[1779334669796,27.68,77924.37,18.4,0.15767,0.00012,17.53333]
[1779334674838,27.69,77924.26,18.4,0.15767,0.00012,17.53297]
[1779334679873,27.69,77925.65,18.4,0.15784,0.00012,17.54599]
[1779334686922,27.69,77925.71,18.4,0.15786,0.00012,17.54717]
[1779334691957,27.69,77929.51,18.4,0.15832,0.00012,17.58159]
[1779334696992,27.69,77927.4,18.4,0.15807,0.00012,17.56291]
[1779334702053,27.69,77925.98,18.4,0.1579,0.00012,17.55059]
[1779334706842,27.69,77921.71,18.4,0.1574,0.00012,17.51267]
[1779334712100,27.69,77922.31,18.4,0.15745,0.00012,17.51501]
[1779334718237,27.69,77922.79,18.4,0.15752,0.00012,17.51995]
[1779334724184,27.69,77924.15,18.4,0.1577,0.00012,17.5335]
[1779334728884,27.69,77926.34,18.4,0.15797,0.00012,17.55375]
[1779334729083,27.69,77926.34,18.4,0.15797,0.00012,17.55375]
[1779334737275,27.7,77928.22,18.4,0.15821,0.00012,17.5714]
[1779334745332,27.7,77927.82,18.4,0.15817,0.00012,17.56851]
[1779334750367,27.7,77927.96,18.4,0.15819,0.00012,17.57017]
[1779334755930,27.7,77928.93,18.4,0.15831,0.00012,17.57923]
[1779334761444,27.7,77927.27,18.4,0.15812,0.00012,17.56474]
[1779334767223,27.7,77925.86,18.4,0.15796,0.00012,17.55244]
[1779334772521,27.7,77925.93,18.4,0.15795,0.00012,17.5498]
[1779334777556,27.7,77926.06,18.4,0.15797,0.00012,17.55139]
[1779334779602,27.7,77926.71,18.4,0.15805,0.00012,17.5573]
[1779334785864,27.7,77929.28,18.4,0.15836,0.00012,17.58068]
[1779334791654,27.7,77929.33,18.4,0.15837,0.00012,17.58144]
[1779334798059,27.7,77928.64,18.4,0.15829,0.00012,17.57544]
[1779334803738,27.7,77927.71,18.4,0.15818,0.00012,17.56761]
[1779334809780,27.7,77927.4,18.4,0.15815,0.00012,17.5652]
[1779334818848,27.7,77928.11,18.4,0.15824,0.00012,17.57206]
[1779334823883,27.7,77927.73,18.4,0.1582,0.00012,17.56892]
[1779334828919,27.71,77927.68,18.4,0.1582,0.00012,17.56875]
[1779334835968,27.71,77927.72,18.4,0.15818,0.00012,17.56562]
[1779334841003,27.71,77927.55,18.4,0.15817,0.00012,17.56439]
[1779334846047,27.71,77927.52,18.4,0.15817,0.00012,17.56441]
[1779334851082,27.71,77926.93,18.4,0.1581,0.00012,17.55947]
[1779334856117,27.71,77926.74,18.4,0.15808,0.00012,17.55808]
[1779334861152,27.71,77926.68,18.4,0.15808,0.00012,17.55785]
[1779334866187,27.71,77925.52,18.4,0.15795,0.00012,17.54779]
[1779334870230,27.71,77924.98,18.4,0.15788,0.00012,17.54319]
[1779334876265,27.71,77917.31,18.4,0.15697,0.00012,17.47462]
[1779334879862,27.71,77918.84,18.4,0.15715,0.00012,17.48838]
[1779334887343,27.71,77918.74,18.4,0.15716,0.00012,17.48885]
[1779334892378,27.71,77918.75,18.4,0.15715,0.00012,17.48604]
[1779334897413,27.71,77918.74,18.4,0.15716,0.00012,17.487]
[1779334902447,27.72,77921.05,18.4,0.15745,0.00012,17.50867]
[1779334907483,27.72,77918.84,18.4,0.1572,0.00012,17.48984]
[1779334912518,27.72,77921.11,18.4,0.15749,0.00012,17.51127]
[1779334920574,27.72,77922.66,18.4,0.15769,0.00012,17.52662]
[1779334925609,27.72,77922.66,18.4,0.1577,0.00012,17.52745]
[1779334930644,27.72,77922.78,18.4,0.15773,0.00012,17.52926]
[1779334935679,27.72,77928.67,18.4,0.15844,0.00012,17.58245]
[1779334939544,27.72,77929.61,18.4,0.15855,0.00012,17.59097]
[1779334939604,27.72,77930.45,18.4,0.15865,0.00012,17.59853]
[1779334941132,27.72,77932.32,18.4,0.15888,0.00012,17.6153]
[1779334941134,27.72,77932.32,18.4,0.15888,0.00012,17.6153]
[1779334941155,27.72,77932.32,18.4,0.15888,0.00012,17.6153]
[1779334946854,27.72,77938.21,18.4,0.15958,0.00012,17.66786]
[1779334951785,27.72,77938.35,18.4,0.1596,0.00012,17.66886]
[1779334956828,27.72,77938.64,18.4,0.1596,0.00012,17.6673]
[1779334962870,27.72,77938.47,18.4,0.15958,0.00012,17.66556]
[1779334963597,27.72,77938.47,18.4,0.15958,0.00012,17.66556]
[1779334968912,27.72,77940.68,18.4,0.15984,0.00012,17.68508]
[1779334974653,27.72,77940.66,18.4,0.15984,0.00012,17.68475]
[1779334974656,27.72,77940.66,18.4,0.15984,0.00012,17.68475]
[1779334982004,27.72,77938.07,18.4,0.15952,0.00012,17.66106]
[1779334987043,27.72,77936.25,18.4,0.1593,0.00012,17.64479]
[1779334987619,27.72,77936.25,18.4,0.1593,0.00012,17.64479]
[1779334991695,27.72,77936.43,18.4,0.15932,0.00012,17.64645]
[1779334994192,27.72,77936.64,18.4,0.15935,0.00012,17.64834]
[1779335000135,27.72,77936.86,18.4,0.15937,0.00012,17.65032]
[1779335000632,27.72,77936.86,18.4,0.15937,0.00012,17.65032]
[1779335000706,27.72,77936.86,18.4,0.15937,0.00012,17.65032]
[1779335001667,27.72,77936.88,18.4,0.15938,0.00012,17.6505]
[1779335007184,27.72,77936.82,18.4,0.15937,0.00012,17.64992]
[1779335012586,27.72,77937.96,18.4,0.15948,0.00012,17.65619]
[1779335018215,27.72,77938.03,18.4,0.15948,0.00012,17.65674]
[1779335024221,27.72,77937.77,18.4,0.15945,0.00012,17.65436]
[1779335032359,27.72,77935.34,18.4,0.15916,0.00012,17.63253]
[1779335037143,27.72,77932.83,18.4,0.15886,0.00012,17.61015]
[1779335040052,27.72,77935.47,18.4,0.15918,0.00012,17.63398]
[1779335043101,27.72,77944.78,18.4,0.1603,0.00012,17.71735]
[1779335047145,27.72,77945.65,18.4,0.1604,0.00012,17.72489]
[1779335051317,27.72,77944.13,18.4,0.16022,0.00012,17.71115]
[1779335056527,27.72,77945.04,18.4,0.16033,0.00012,17.7194]
[1779335064583,27.72,77945.13,18.4,0.16034,0.00012,17.72053]
[1779335064697,27.72,77945.13,18.4,0.16034,0.00012,17.72053]
[1779335071724,27.72,77945.27,18.4,0.16036,0.00012,17.72208]
[1779335077674,27.72,77945.36,18.4,0.16036,0.00012,17.71978]
[1779335077710,27.72,77945.36,18.4,0.16036,0.00012,17.71978]
[1779335084439,27.72,77945.14,18.4,0.16034,0.00012,17.7184]
[1779335087771,27.73,77944.66,18.4,0.16029,0.00012,17.71461]
[1779335089744,27.73,77944.69,18.4,0.1603,0.00012,17.71511]
[1779335093714,27.73,77945.06,18.4,0.16035,0.00012,17.71872]
[1779335094215,27.73,77944.82,18.4,0.16032,0.00012,17.71676]
[1779335099828,27.73,77945.04,18.4,0.16035,0.00012,17.71919]
[1779335100733,27.73,77945.04,18.4,0.16035,0.00012,17.71919]
[1779335106877,27.73,77944.43,18.4,0.16028,0.00012,17.71414]
[1779335111020,27.73,77942.77,18.4,0.16009,0.00012,17.69944]
[1779335116947,27.73,77944.13,18.4,0.16025,0.00012,17.71193]
[1779335121055,27.73,77944.3,18.4,0.16028,0.00012,17.71354]
[1779335121056,27.73,77944.3,18.4,0.16028,0.00012,17.71354]
[1779335121728,27.73,77944.3,18.4,0.16028,0.00012,17.71354]
[1779335124161,27.73,77950.26,18.4,0.161,0.00012,17.76693]
[1779335127842,27.73,77946.84,18.4,0.16058,0.00012,17.73612]
[1779335131390,27.73,77946.31,18.4,0.16052,0.00012,17.73134]
[1779335131505,27.73,77946.31,18.4,0.16052,0.00012,17.73134]
[1779335137047,27.73,77945.75,18.4,0.16042,0.00012,17.72248]
[1779335141405,27.73,77948.52,18.4,0.16076,0.00012,17.74748]
[1779335141407,27.73,77948.52,18.4,0.16076,0.00012,17.74748]
[1779335143655,27.73,77948.67,18.4,0.16078,0.00012,17.74886]
[1779335143694,27.73,77948.67,18.4,0.16078,0.00012,17.74886]
[1779335143803,27.73,77949.42,18.4,0.16087,0.00012,17.75558]
[1779335143945,27.73,77949.42,18.4,0.16087,0.00012,17.75558]
[1779335144304,27.73,77949.42,18.4,0.16087,0.00012,17.75558]
[1779335144642,27.73,77956.5,18.4,0.16173,0.00012,17.81917]
[1779335145056,27.73,77956.5,18.4,0.16173,0.00012,17.81917]
[1779335145066,27.73,77956.5,18.4,0.16173,0.00012,17.81917]
[1779335145080,27.73,77956.5,18.4,0.16173,0.00012,17.81917]
[1779335145201,27.73,77956.5,18.4,0.16173,0.00012,17.81917]
[1779335148147,27.73,77964.38,18.4,0.1627,0.00012,17.89021]
[1779335148215,27.73,77964.38,18.4,0.1627,0.00012,17.89021]
[1779335148307,27.73,77964.46,18.4,0.16271,0.00012,17.89108]
[1779335149035,27.73,77964.46,18.4,0.16271,0.00012,17.89108]
[1779335154208,27.73,77965.74,18.4,0.16289,0.00012,17.90448]
[1779335159243,27.74,77965.6,18.4,0.1629,0.00012,17.90476]
[1779335164278,27.74,77965.58,18.4,0.16292,0.00012,17.90607]
[1779335168025,27.74,77969.98,18.4,0.16346,0.00012,17.94628]
[1779335173679,27.74,77972.46,18.4,0.16378,0.00012,17.96936]
[1779335175714,27.74,77970.22,18.4,0.16352,0.00012,17.94995]
[1779335180934,27.74,77962.02,18.4,0.16254,0.00012,17.87808]
[1779335184000,27.75,77959.36,18.4,0.16223,0.00012,17.8553]
[1779335184037,27.75,77959.36,18.4,0.16223,0.00012,17.8553]
[1779335184418,27.75,77957.85,18.4,0.16205,0.00012,17.84214]
[1779335185041,27.75,77957.85,18.4,0.16205,0.00012,17.84214]
[1779335186993,27.75,77955.14,18.4,0.16172,0.00012,17.81815]
[1779335187516,27.75,77955.14,18.4,0.16172,0.00012,17.81815]
[1779335187617,27.75,77955.47,18.4,0.16176,0.00012,17.82124]
[1779335190799,27.75,77954.7,18.4,0.16167,0.00012,17.81453]
[1779335191466,27.75,77954.56,18.4,0.16163,0.00012,17.80983]
[1779335196502,27.75,77954.7,18.4,0.16168,0.00012,17.81279]
[1779335201537,27.75,77955.56,18.4,0.1618,0.00012,17.82209]
[1779335206572,27.76,77956.96,18.4,0.16199,0.00012,17.83607]
[1779335211607,27.76,77956.88,18.4,0.162,0.00012,17.83671]
[1779335217649,27.76,77955.69,18.4,0.16188,0.00012,17.8277]
[1779335218453,27.76,77955.69,18.4,0.16188,0.00012,17.8277]
[1779335218484,27.76,77955.69,18.4,0.16188,0.00012,17.8277]
[1779335218656,27.76,77953.34,18.4,0.1616,0.00012,17.80695]
[1779335219354,27.76,77953.34,18.4,0.1616,0.00012,17.80695]
[1779335225704,27.76,77949.58,18.4,0.16113,0.00012,17.77244]
[1779335231746,27.76,77949.08,18.4,0.16106,0.00012,17.76722]
[1779335238029,27.76,77949.05,18.4,0.16105,0.00012,17.76684]
[1779335244838,27.76,77948.7,18.4,0.161,0.00012,17.7625]
[1779335249873,27.76,77948.43,18.4,0.16096,0.00012,17.75965]
[1779335255287,27.75,77948.42,18.4,0.16092,0.00012,17.75536]
[1779335260950,27.75,77942.78,18.4,0.16024,0.00012,17.70479]
[1779335265984,27.75,77944.0,18.4,0.16039,0.00012,17.71565]
[1779335271020,27.75,77940.98,18.4,0.16002,0.00012,17.68856]
[1779335279084,27.75,77941.17,18.4,0.16005,0.00012,17.69035]
[1779335293182,27.75,77940.99,18.4,0.16002,0.00012,17.68878]
[1779335298838,27.75,77936.57,18.4,0.15949,0.00012,17.64927]
[1779335301674,27.75,77936.82,18.4,0.15952,0.00012,17.65159]
[1779335303739,27.75,77937.24,18.4,0.15958,0.00012,17.65542]
[1779335309296,27.76,77936.38,18.4,0.15947,0.00012,17.64793]
[1779335314023,27.76,77935.14,18.4,0.1593,0.00012,17.63308]
[1779335314749,27.76,77935.14,18.4,0.1593,0.00012,17.63308]
[1779335314799,27.76,77935.14,18.4,0.1593,0.00012,17.63308]
[1779335314861,27.76,77935.14,18.4,0.1593,0.00012,17.63308]
[1779335316358,27.76,77934.18,18.4,0.15919,0.00012,17.62458]
[1779335322386,27.76,77930.7,18.4,0.15877,0.00012,17.59393]
[1779335324743,27.76,77930.71,18.4,0.15878,0.00012,17.5941]
[1779335327592,27.76,77930.71,18.4,0.15878,0.00012,17.59417]
[1779335330760,27.76,77930.94,18.4,0.15881,0.00012,17.59659]
[1779335334175,27.76,77931.33,18.4,0.15886,0.00012,17.60027]
[1779335334881,27.76,77931.33,18.4,0.15886,0.00012,17.60027]
[1779335340977,27.76,77931.3,18.4,0.15886,0.00012,17.60022]
[1779335343718,27.76,77935.33,18.4,0.15934,0.00012,17.63635]
[1779335349575,27.76,77938.42,18.4,0.15971,0.00012,17.66364]
[1779335352903,27.76,77938.0,18.4,0.15966,0.00012,17.65977]
[1779335358638,27.76,77935.71,18.4,0.15938,0.00012,17.63903]
[1779335363673,27.76,77934.58,18.4,0.15924,0.00012,17.62885]
[1779335370722,27.76,77933.99,18.4,0.15917,0.00012,17.62356]
[1779335372636,27.76,77935.05,18.4,0.15927,0.00012,17.62913]
[1779335379785,27.76,77935.34,18.4,0.15931,0.00012,17.6316]
[1779335382223,27.76,77935.01,18.4,0.15927,0.00012,17.62862]
[1779335387841,27.76,77934.85,18.4,0.15925,0.00012,17.6271]
[1779335393882,27.76,77931.61,18.4,0.15886,0.00012,17.59813]
[1779335394348,27.76,77931.61,18.4,0.15886,0.00012,17.59813]
[1779335394590,27.76,77931.61,18.4,0.15886,0.00012,17.59813]
[1779335399925,27.76,77931.35,18.4,0.15883,0.00012,17.59594]
[1779335400379,27.76,77931.35,18.4,0.15883,0.00012,17.59594]
[1779335405966,27.76,77930.25,18.4,0.1587,0.00012,17.58629]
[1779335408112,27.76,77930.37,18.4,0.15871,0.00012,17.58741]
[1779335419066,27.76,77931.45,18.4,0.15884,0.00012,17.59724]
[1779335424125,27.76,77931.38,18.4,0.15884,0.00012,17.59663]
[1779335426050,27.76,77931.38,18.4,0.15884,0.00012,17.59663]
[1779335430192,27.76,77936.3,18.4,0.15943,0.00012,17.64052]
[1779335435264,27.76,77932.48,18.4,0.15894,0.00012,17.60224]
[1779335437388,27.76,77932.11,18.4,0.15889,0.00012,17.59893]
[1779335442291,27.76,77932.34,18.4,0.15892,0.00012,17.60099]
[1779335447101,27.76,77936.59,18.4,0.15943,0.00012,17.63882]
[1779335447850,27.76,77936.59,18.4,0.15943,0.00012,17.63882]
[1779335453313,27.76,77936.93,18.4,0.15946,0.00012,17.64147]
[1779335454643,27.76,77936.93,18.4,0.15946,0.00012,17.64147]
[1779335454675,27.76,77936.92,18.4,0.15946,0.00012,17.64129]
[1779335458495,27.76,77941.46,18.4,0.16001,0.00012,17.68232]
[1779335458571,27.76,77940.79,18.4,0.15994,0.00012,17.67668]
[1779335461526,27.76,77937.93,18.4,0.15959,0.00012,17.65098]
[1779335461934,27.76,77939.5,18.4,0.15978,0.00012,17.66498]
[1779335467414,27.76,77941.03,18.4,0.15998,0.00012,17.67961]
[1779335472449,27.76,77940.45,18.4,0.15993,0.00012,17.67567]
[1779335478493,27.76,77939.86,18.4,0.15987,0.00012,17.67187]
[1779335483528,27.76,77942.01,18.4,0.16015,0.00012,17.69244]
[1779335485175,27.76,77942.22,18.4,0.16018,0.00012,17.69458]
[1779335487556,27.76,77942.48,18.4,0.16021,0.00012,17.69695]
[1779335489295,27.76,77943.05,18.4,0.16028,0.00012,17.70207]
[1779335489570,27.76,77943.0,18.4,0.16028,0.00012,17.70164]
[1779335493408,27.77,77942.14,18.4,0.16016,0.00012,17.6909]
[1779335493598,27.77,77941.3,18.4,0.16006,0.00012,17.68368]
[1779335499640,27.77,77939.71,18.4,0.15988,0.00012,17.67004]
[1779335505682,27.77,77939.78,18.4,0.15989,0.00012,17.67127]
[1779335510717,27.77,77937.9,18.4,0.15967,0.00012,17.65492]
[1779335517846,27.77,77937.9,18.4,0.15967,0.00012,17.65492]
[1779335523812,27.77,77937.56,18.4,0.15964,0.00012,17.65281]
[1779335529854,27.77,77937.45,18.4,0.15963,0.00012,17.65206]
[1779335539924,27.77,77937.15,18.4,0.1596,0.00012,17.64964]
[1779335544177,27.77,77936.62,18.4,0.15954,0.00012,17.64495]
[1779335544211,27.77,77937.35,18.4,0.15963,0.00012,17.65149]
[1779335544959,27.77,77939.98,18.4,0.15995,0.00012,17.67528]
[1779335547201,27.77,77941.42,18.4,0.16013,0.00012,17.68863]
[1779335548055,27.77,77941.42,18.4,0.16013,0.00012,17.68863]
[1779335548061,27.77,77941.42,18.4,0.16013,0.00012,17.68863]
[1779335548151,27.77,77941.51,18.4,0.16014,0.00012,17.68966]
[1779335551506,27.77,77941.73,18.4,0.16015,0.00012,17.68853]
[1779335554786,27.77,77941.82,18.4,0.16017,0.00012,17.68988]
[1779335555164,27.77,77941.82,18.4,0.16017,0.00012,17.68988]
[1779335556024,27.78,77945.23,18.4,0.16059,0.00012,17.72095]
[1779335556698,27.78,77950.01,18.4,0.16118,0.00012,17.76417]
[1779335557145,27.78,77950.01,18.4,0.16118,0.00012,17.76417]
[1779335565221,27.78,77950.64,18.4,0.16131,0.00012,17.77368]
[1779335565724,27.78,77950.64,18.4,0.16131,0.00012,17.77368]
[1779335572148,27.79,77950.48,18.4,0.16133,0.00012,17.77518]
[1779335577183,27.79,77949.52,18.4,0.16124,0.00012,17.7687]
[1779335583225,27.79,77949.94,18.4,0.16133,0.00012,17.77497]
[1779335586258,27.8,77959.63,18.4,0.16252,0.00012,17.86263]
[1779335591934,27.8,77964.21,18.4,0.16309,0.00012,17.90453]
[1779335597323,27.8,77964.37,18.4,0.16314,0.00012,17.90776]
[1779335602359,27.8,77964.99,18.4,0.16323,0.00012,17.91463]
[1779335605689,27.8,77964.36,18.4,0.16316,0.00012,17.90955]
[1779335611422,27.81,77961.41,18.4,0.1628,0.00012,17.88149]
[1779335616457,27.81,77961.27,18.4,0.16281,0.00012,17.88188]
[1779335618222,27.81,77961.27,18.4,0.16281,0.00012,17.88188]
[1779335623638,27.81,77960.99,18.4,0.1628,0.00012,17.88139]
[1779335629548,27.82,77960.96,18.4,0.16283,0.00012,17.88346]
[1779335635590,27.82,77960.84,18.4,0.16285,0.00012,17.88474]
[1779335642639,27.82,77957.07,18.4,0.16242,0.00012,17.85311]
[1779335643987,27.82,77957.07,18.4,0.16242,0.00012,17.85311]
[1779335649688,27.83,77952.7,18.4,0.16192,0.00012,17.8159]
[1779335654723,27.83,77955.18,18.4,0.16223,0.00012,17.83878]
[1779335655803,27.83,77955.18,18.4,0.16223,0.00012,17.83878]
[1779335655998,27.83,77955.18,18.4,0.16223,0.00012,17.83878]
[1779335656082,27.83,77955.18,18.4,0.16223,0.00012,17.83878]
[1779335656707,27.83,77955.18,18.4,0.16223,0.00012,17.83892]
[1779335656983,27.83,77955.18,18.4,0.16223,0.00012,17.83892]
[1779335662172,27.83,77959.53,18.4,0.16278,0.00012,17.87962]
[1779335663771,27.83,77960.81,18.4,0.16295,0.00012,17.89143]
[1779335664230,27.83,77960.81,18.4,0.16295,0.00012,17.89143]
[1779335669828,27.83,77961.31,18.4,0.16303,0.00012,17.89785]
[1779335673153,27.83,77962.15,18.4,0.16312,0.00012,17.90208]
[1779335678279,27.84,77961.86,18.4,0.1631,0.00012,17.90108]
[1779335681048,27.84,77961.92,18.4,0.16312,0.00012,17.90255]
[1779335682151,27.84,77961.92,18.4,0.16313,0.00012,17.90285]
[1779335682944,27.84,77960.87,18.4,0.16301,0.00012,17.89378]
[1779335682987,27.84,77960.87,18.4,0.16301,0.00012,17.89378]
[1779335683563,27.84,77952.95,18.4,0.16205,0.00012,17.82346]
[1779335684392,27.84,77962.66,18.4,0.16323,0.00012,17.91045]
[1779335684403,27.84,77962.66,18.4,0.16323,0.00012,17.91045]
[1779335684875,27.84,77962.66,18.4,0.16323,0.00012,17.91045]
[1779335686422,27.84,77963.79,18.4,0.16338,0.00012,17.92106]
[1779335687193,27.84,77963.79,18.4,0.16338,0.00012,17.92106]
[1779335688704,27.84,77963.87,18.4,0.1634,0.00012,17.92228]
[1779335691030,27.84,77966.65,18.4,0.16374,0.00012,17.94756]
[1779335692152,27.84,77966.66,18.4,0.16375,0.00012,17.94786]
[1779335692701,27.84,77966.66,18.4,0.16375,0.00012,17.94807]
[1779335698024,27.85,77966.13,18.4,0.1637,0.00012,17.94469]
[1779335700122,27.85,77966.13,18.4,0.1637,0.00012,17.94469]
[1779335700183,27.85,77966.13,18.4,0.1637,0.00012,17.94469]
[1779335706087,27.85,77973.32,18.4,0.1646,0.00012,18.00997]
[1779335712129,27.85,77973.81,18.4,0.16467,0.00012,18.01506]
[1779335717164,27.85,77974.19,18.4,0.16472,0.00012,18.01905]
[1779335722198,27.85,77973.44,18.4,0.16464,0.00012,18.01302]
[1779335726982,27.85,77973.22,18.4,0.16462,0.00012,18.01159]
[1779335727270,27.85,77973.22,18.4,0.16462,0.00012,18.01159]
[1779335727365,27.85,77973.22,18.4,0.16462,0.00012,18.01159]
[1779335727555,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335727559,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335727602,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335727823,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335728122,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335728145,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335728314,27.85,77980.33,18.4,0.1655,0.00012,18.0751]
[1779335728325,27.85,77999.21,18.4,0.16783,0.00012,18.24346]
[1779335729121,27.85,77999.21,18.4,0.16783,0.00012,18.24346]
[1779335729187,27.85,77999.21,18.4,0.16783,0.00012,18.24346]
[1779335729212,27.85,77999.21,18.4,0.16783,0.00012,18.24346]
[1779335729418,27.85,78002.12,18.4,0.16819,0.00012,18.26948]
[1779335729572,27.85,78002.12,18.4,0.16819,0.00012,18.26948]
[1779335729936,27.85,78002.12,18.4,0.16819,0.00012,18.26948]
[1779335731954,27.85,78002.54,18.4,0.16822,0.00012,18.26943]
[1779335737304,27.85,78002.79,18.4,0.16825,0.00012,18.27179]
[1779335741079,27.85,78002.86,18.4,0.16826,0.00012,18.27243]
[1779335741098,27.85,78002.86,18.4,0.16826,0.00012,18.27243]
[1779335741103,27.85,78002.86,18.4,0.16826,0.00012,18.27243]
[1779335741282,27.85,78002.86,18.4,0.16826,0.00012,18.27243]
[1779335741335,27.85,78006.26,18.4,0.16868,0.00012,18.30273]
[1779335741412,27.85,78006.26,18.4,0.16868,0.00012,18.30273]
[1779335741513,27.85,78006.26,18.4,0.16868,0.00012,18.30273]
[1779335742178,27.85,78006.26,18.4,0.16868,0.00012,18.30273]
[1779335743410,27.85,78022.28,18.4,0.17069,0.00013,18.44573]
[1779335743648,27.85,78022.28,18.4,0.17069,0.00013,18.44573]
[1779335744586,27.85,78021.87,18.4,0.17063,0.00013,18.44212]
[1779335747782,27.85,78021.87,18.4,0.17063,0.00013,18.44212]
[1779335748463,27.85,78021.26,18.4,0.17056,0.00013,18.43688]
[1779335753912,27.85,78011.71,18.4,0.16938,0.00012,18.35239]
[1779335756863,27.86,78006.66,18.4,0.16876,0.00012,18.30801]
[1779335763042,27.86,78003.9,18.4,0.16843,0.00012,18.28495]
[1779335763210,27.86,78003.9,18.4,0.16843,0.00012,18.28495]
[1779335768349,27.86,78005.64,18.4,0.16867,0.00012,18.30186]
[1779335773562,27.86,78008.97,18.4,0.16911,0.00012,18.33327]
[1779335778597,27.87,78007.22,18.4,0.16891,0.00012,18.31888]
[1779335784136,27.87,78006.53,18.4,0.16884,0.00012,18.31371]
[1779335784753,27.87,78006.34,18.4,0.16882,0.00012,18.3125]
[1779335785092,27.87,78006.34,18.4,0.16882,0.00012,18.3125]
[1779335787197,27.87,77999.01,18.4,0.16791,0.00012,18.24748]
[1779335788852,27.87,77998.46,18.4,0.16785,0.00012,18.24319]
[1779335794270,27.87,78000.66,18.4,0.16812,0.00012,18.26055]
[1779335794277,27.87,78000.66,18.4,0.16813,0.00012,18.2612]
[1779335800751,27.87,78003.48,18.4,0.16849,0.00012,18.28665]
[1779335804104,27.87,78003.49,18.4,0.16849,0.00012,18.28683]
[1779335804129,27.87,78003.56,18.4,0.1685,0.00012,18.28754]
[1779335807770,27.87,78003.01,18.4,0.16844,0.00012,18.28325]
[1779335813890,27.88,78003.09,18.4,0.16846,0.00012,18.28488]
[1779335816248,27.88,78003.09,18.4,0.16849,0.00012,18.2864]
[1779335817812,27.88,78002.71,18.4,0.16845,0.00012,18.28392]
[1779335817870,27.88,78002.32,18.4,0.16841,0.00012,18.28076]
[1779335823912,27.88,78001.97,18.4,0.16837,0.00012,18.27797]
[1779335826167,27.88,78001.97,18.4,0.16837,0.00012,18.27797]
[1779335831968,27.88,78001.74,18.4,0.16835,0.00012,18.27637]
[1779335842039,27.88,78001.96,18.4,0.16838,0.00012,18.27899]
[1779335843201,27.88,78001.96,18.4,0.16838,0.00012,18.27899]
[1779335851102,27.88,78001.96,18.4,0.16837,0.00012,18.2759]
[1779335856137,27.88,78002.37,18.4,0.16843,0.00012,18.28005]
[1779335861171,27.89,78002.02,18.4,0.16839,0.00012,18.27745]
[1779335866207,27.89,78002.15,18.4,0.16841,0.00012,18.27911]
[1779335871242,27.89,78002.2,18.4,0.16843,0.00012,18.28]
[1779335876277,27.89,78002.16,18.4,0.16843,0.00012,18.28007]
[1779335881312,27.89,78001.76,18.4,0.16838,0.00012,18.27688]
[1779335886348,27.89,78000.96,18.4,0.16829,0.00012,18.27017]
[1779335891689,27.89,78000.55,18.4,0.16824,0.00012,18.26685]
[1779335892183,27.89,78000.55,18.4,0.16824,0.00012,18.26685]
[1779335898433,27.89,78000.48,18.4,0.16825,0.00012,18.26694]
[1779335902779,27.89,77999.9,18.4,0.16818,0.00012,18.26216]
[1779335907923,27.89,77998.86,18.4,0.16806,0.00012,18.25348]
[1779335913538,27.89,78011.51,18.4,0.16961,0.00012,18.36264]
[1779335913623,27.89,78011.51,18.4,0.16961,0.00012,18.36264]
[1779335914354,27.89,78011.51,18.4,0.16961,0.00012,18.36264]
[1779335914545,27.89,78015.4,18.4,0.1701,0.00012,18.39747]
[1779335914874,27.89,78015.4,18.4,0.1701,0.00012,18.39747]
[1779335915354,27.89,78015.4,18.4,0.1701,0.00012,18.39747]
[1779335915435,27.89,78015.4,18.4,0.1701,0.00012,18.39747]
[1779335920050,27.89,78021.95,18.4,0.17093,0.00013,18.45629]
[1779335922825,27.9,78022.89,18.4,0.17105,0.00013,18.46497]
[1779335927918,27.9,78025.38,18.4,0.17137,0.00013,18.48753]
[1779335931242,27.9,78029.47,18.4,0.17188,0.00013,18.52398]
[1779335936701,27.9,78028.74,18.4,0.17179,0.00013,18.51748]
[1779335943279,27.9,78028.08,18.4,0.17171,0.00013,18.51161]
[1779335943403,27.9,78028.08,18.4,0.17171,0.00013,18.51161]
[1779335943705,27.9,78027.15,18.4,0.17159,0.00013,18.50332]
[1779335945879,27.9,78015.07,18.4,0.17008,0.00012,18.396]
[1779335946231,27.9,78015.07,18.4,0.17008,0.00012,18.396]
[1779335953473,27.9,78011.54,18.4,0.16966,0.00012,18.36602]
[1779335953862,27.9,78011.54,18.4,0.16967,0.00012,18.3666]
[1779335954462,27.9,78011.54,18.4,0.16967,0.00012,18.3666]
[1779335955017,27.9,78011.54,18.4,0.16967,0.00012,18.36679]
[1779335955231,27.9,78011.54,18.4,0.16967,0.00012,18.36679]
[1779335957814,27.9,78011.3,18.4,0.16965,0.00012,18.36505]
[1779335964898,27.9,78009.92,18.4,0.1695,0.00012,18.3546]
[1779335969935,27.9,78009.26,18.4,0.16944,0.00012,18.34991]
[1779335974970,27.91,78009.16,18.4,0.16942,0.00012,18.34658]
[1779335981368,27.91,78008.95,18.4,0.1694,0.00012,18.3457]
[1779335986906,27.91,78008.95,18.4,0.16943,0.00012,18.34744]
[1779335987924,27.91,78008.95,18.4,0.16943,0.00012,18.34769]
[1779335995115,27.92,78008.4,18.4,0.16939,0.00012,18.34481]
[1779335996082,27.92,78008.4,18.4,0.16939,0.00012,18.34481]
[1779336001156,27.92,78006.54,18.4,0.16919,0.00012,18.32987]
[1779336004140,27.92,78006.66,18.4,0.16921,0.00012,18.33148]
[1779336009212,27.92,78012.77,18.4,0.16999,0.00012,18.38727]
[1779336014247,27.92,78016.29,18.4,0.17044,0.00012,18.41945]
[1779336017518,27.92,78020.44,18.4,0.17097,0.00013,18.4566]
[1779336019841,27.92,78022.06,18.4,0.17117,0.00013,18.47117]
[1779336026333,27.92,78024.39,18.4,0.17147,0.00013,18.4923]
[1779336030361,27.92,78038.13,18.4,0.1732,0.00013,18.61425]
[1779336035396,27.92,78032.94,18.4,0.17251,0.00013,18.56393]
[1779336039197,27.92,78026.98,18.4,0.17176,0.00013,18.51081]
[1779336040756,27.92,78027.38,18.4,0.17181,0.00013,18.51434]
[1779336046473,27.92,78033.12,18.4,0.17253,0.00013,18.56496]
[1779336048820,27.92,78032.71,18.4,0.17247,0.00013,18.56114]
[1779336051671,27.92,78032.87,18.4,0.17249,0.00013,18.56239]
[1779336052709,27.92,78033.3,18.4,0.17254,0.00013,18.56603]
[1779336054628,27.92,78033.12,18.4,0.17252,0.00013,18.56435]
[1779336054650,27.92,78033.12,18.4,0.17252,0.00013,18.56435]
[1779336054667,27.92,78033.12,18.4,0.17252,0.00013,18.56435]
[1779336054674,27.92,78033.12,18.4,0.17252,0.00013,18.56435]
[1779336056050,27.92,78033.12,18.4,0.17252,0.00013,18.56426]
[1779336061578,27.92,78030.81,18.4,0.17222,0.00013,18.54318]
[1779336065840,27.92,78031.98,18.4,0.17236,0.00013,18.55333]
[1779336071649,27.92,78030.62,18.4,0.17218,0.00013,18.54085]
[1779336076684,27.92,78030.87,18.4,0.17221,0.00013,18.54278]
[1779336081719,27.92,78030.94,18.4,0.17222,0.00013,18.54309]
[1779336082861,27.92,78031.02,18.4,0.17222,0.00013,18.54374]
[1779336086150,27.92,78031.52,18.4,0.17229,0.00013,18.54805]
[1779336092327,27.92,78032.67,18.4,0.17241,0.00013,18.55719]
[1779336093946,27.92,78032.67,18.4,0.17238,0.00013,18.55284]
[1779336094362,27.92,78032.67,18.4,0.17238,0.00013,18.55284]
[1779336095769,27.92,78031.43,18.4,0.17222,0.00013,18.54169]
[1779336096006,27.92,78031.43,18.4,0.17222,0.00013,18.54169]
[1779336096442,27.92,78031.43,18.4,0.17222,0.00013,18.54169]
[1779336099976,27.91,78032.07,18.4,0.1723,0.00013,18.54683]
[1779336100421,27.91,78032.07,18.4,0.1723,0.00013,18.54683]
[1779336100567,27.91,78032.07,18.4,0.1723,0.00013,18.54683]
[1779336100591,27.91,78032.07,18.4,0.1723,0.00013,18.54683]
[1779336100697,27.91,78032.07,18.4,0.1723,0.00013,18.54683]
[1779336100812,27.91,78033.02,18.4,0.17241,0.00013,18.55483]
[1779336100818,27.91,78033.02,18.4,0.17241,0.00013,18.55483]
[1779336101512,27.91,78033.02,18.4,0.17241,0.00013,18.55483]
[1779336102610,27.91,78037.11,18.4,0.17292,0.00013,18.59102]
[1779336104670,27.91,78043.39,18.4,0.17371,0.00013,18.64641]
[1779336105473,27.91,78042.36,18.4,0.17358,0.00013,18.6371]
[1779336105475,27.91,78042.36,18.4,0.17358,0.00013,18.6371]
[1779336105488,27.91,78042.36,18.4,0.17358,0.00013,18.6371]
[1779336105629,27.91,78042.36,18.4,0.17358,0.00013,18.6371]
[1779336106713,27.91,78041.1,18.4,0.17342,0.00013,18.62576]
[1779336108056,27.91,78033.95,18.4,0.17251,0.00013,18.56217]
[1779336110804,27.91,78032.76,18.4,0.17236,0.00013,18.55148]
[1779336115959,27.91,78033.41,18.4,0.17244,0.00013,18.55685]
[1779336124215,27.91,78032.96,18.4,0.17238,0.00013,18.55262]
[1779336129972,27.91,78034.82,18.4,0.1726,0.00013,18.56859]
[1779336132312,27.91,78041.53,18.4,0.17345,0.00013,18.62802]
[1779336137774,27.91,78044.13,18.4,0.17376,0.00013,18.65021]
[1779336143150,27.91,78042.19,18.4,0.1735,0.00013,18.63197]
[1779336143791,27.91,78042.19,18.4,0.1735,0.00013,18.63197]
[1779336149192,27.91,78044.3,18.4,0.17376,0.00013,18.64987]
[1779336154227,27.9,78048.08,18.4,0.1742,0.00013,18.6788]
[1779336154802,27.9,78048.08,18.4,0.1742,0.00013,18.6788]
[1779336160269,27.9,78047.98,18.4,0.17417,0.00013,18.67696]
[1779336161451,27.9,78047.98,18.4,0.17417,0.00013,18.67696]
[1779336164524,27.9,78050.33,18.4,0.17446,0.00013,18.69733]
[1779336169572,27.9,78058.31,18.4,0.17546,0.00013,18.76725]
[1779336169603,27.9,78058.31,18.4,0.17546,0.00013,18.76725]
[1779336175374,27.9,78059.75,18.4,0.17561,0.00013,18.77771]
[1779336179262,27.9,78059.77,18.4,0.1756,0.00013,18.77697]
[1779336179579,27.9,78059.77,18.4,0.1756,0.00013,18.77697]
[1779336184970,27.89,78060.41,18.4,0.17566,0.00013,18.78092]
[1779336189068,27.89,78057.0,18.4,0.17521,0.00013,18.7496]
[1779336194508,27.89,78052.04,18.4,0.17456,0.00013,18.70414]
[1779336195197,27.89,78052.04,18.4,0.17456,0.00013,18.70414]
[1779336199317,27.89,78052.02,18.4,0.17454,0.00013,18.70318]
[1779336201972,27.89,78052.53,18.4,0.1746,0.00013,18.70714]
[1779336201986,27.89,78052.53,18.4,0.1746,0.00013,18.70714]
[1779336202080,27.89,78052.53,18.4,0.1746,0.00013,18.70714]
[1779336203067,27.89,78046.15,18.4,0.17379,0.00013,18.65028]
[1779336208723,27.88,78043.72,18.4,0.17347,0.00013,18.62828]
[1779336212409,27.88,78043.73,18.4,0.17344,0.00013,18.62416]
[1779336217707,27.88,78049.12,18.4,0.17412,0.00013,18.67155]
[1779336223056,27.88,78047.36,18.4,0.17388,0.00013,18.65517]
[1779336228570,27.88,78045.37,18.4,0.17362,0.00013,18.63699]
[1779336228882,27.88,78039.41,18.4,0.17287,0.00013,18.58396]
[1779336231617,27.88,78031.78,18.4,0.17191,0.00013,18.51618]
[1779336236729,27.88,78036.7,18.4,0.17253,0.00013,18.56012]
[1779336241839,27.88,78045.34,18.4,0.17362,0.00013,18.63674]
[1779336246874,27.88,78049.64,18.4,0.17416,0.00013,18.67439]
[1779336252892,27.88,78050.35,18.4,0.17424,0.00013,18.68009]
[1779336254179,27.88,78048.73,18.4,0.17403,0.00013,18.66539]
[1779336257850,27.88,78050.4,18.4,0.17423,0.00013,18.67978]
[1779336264242,27.88,78051.7,18.4,0.17438,0.00013,18.6903]
[1779336264245,27.88,78051.7,18.4,0.17438,0.00013,18.6903]
[1779336264272,27.88,78051.7,18.4,0.17438,0.00013,18.6903]
[1779336269550,27.88,78055.1,18.4,0.1748,0.00013,18.71968]
[1779336269936,27.87,78055.25,18.4,0.17482,0.00013,18.7207]
[1779336273951,27.87,78055.81,18.4,0.17486,0.00013,18.72129]
[1779336276824,27.87,78054.87,18.4,0.17473,0.00013,18.71264]
[1779336279781,27.87,78055.62,18.4,0.17482,0.00013,18.71886]
[1779336282742,27.87,78055.68,18.4,0.17482,0.00013,18.71896]
[1779336289178,27.87,78053.2,18.4,0.17449,0.00013,18.69564]
[1779336295361,27.87,78056.75,18.4,0.17493,0.00013,18.72649]
[1779336301262,27.87,78056.47,18.4,0.17487,0.00013,18.72246]
[1779336306297,27.87,78064.46,18.4,0.17588,0.00013,18.79274]
[1779336311332,27.86,78063.4,18.4,0.17572,0.00013,18.78204]
[1779336315736,27.86,78062.85,18.4,0.17565,0.00013,18.77654]
[1779336321402,27.86,78070.34,18.4,0.17658,0.00013,18.84131]
[1779336327444,27.86,78072.7,18.4,0.17685,0.00013,18.86028]
[1779336332479,27.85,78073.19,18.4,0.17686,0.00013,18.85886]
[1779336337626,27.85,78073.33,18.4,0.17686,0.00013,18.859]
[1779336345009,27.85,78073.63,18.4,0.17687,0.00013,18.8595]
[1779336350457,27.84,78075.88,18.4,0.17711,0.00013,18.87649]
[1779336355980,27.84,78076.61,18.4,0.17717,0.00013,18.88085]
[1779336361685,27.83,78076.62,18.4,0.17713,0.00013,18.87788]
[1779336364537,27.83,78078.72,18.4,0.17738,0.00013,18.89565]
[1779336369740,27.83,78080.96,18.4,0.17764,0.00013,18.91361]
[1779336374775,27.83,78083.1,18.4,0.17789,0.00013,18.93104]
[1779336379810,27.82,78082.67,18.4,0.17782,0.00013,18.9256]
[1779336382115,27.82,78083.41,18.4,0.17791,0.00013,18.93186]
[1779336385468,27.82,78084.86,18.4,0.17807,0.00013,18.94343]
[1779336390887,27.82,78086.46,18.4,0.17825,0.00013,18.95557]
[1779336391057,27.82,78086.46,18.4,0.17825,0.00013,18.95557]
[1779336391894,27.82,78086.27,18.4,0.17819,0.00013,18.94965]
[1779336395359,27.81,78087.51,18.4,0.17834,0.00013,18.95969]
[1779336400786,27.81,78088.85,18.4,0.1785,0.00013,18.97087]
[1779336407885,27.81,78089.17,18.4,0.17849,0.00013,18.97062]
[1779336413048,27.8,78097.14,18.4,0.17949,0.00013,19.03915]
[1779336418066,27.8,78100.75,18.4,0.17994,0.00013,19.0699]
[1779336423249,27.8,78099.16,18.4,0.1797,0.00013,19.05384]
[1779336430172,27.79,78101.05,18.4,0.17991,0.00013,19.0677]
[1779336435558,27.79,78100.98,18.4,0.17989,0.00013,19.06634]
[1779336441732,27.79,78099.0,18.4,0.17959,0.00013,19.04604]
[1779336441770,27.79,78099.0,18.4,0.17959,0.00013,19.04604]
[1779336445822,27.79,78085.35,18.4,0.1778,0.00013,18.92298]
[1779336450343,27.78,78079.47,18.4,0.17703,0.00013,18.87009]
[1779336453410,27.78,78075.94,18.4,0.17654,0.00013,18.83428]
[1779336453848,27.78,78075.94,18.4,0.17654,0.00013,18.83428]
[1779336453967,27.78,78075.94,18.4,0.17654,0.00013,18.83428]
[1779336454194,27.78,78075.01,18.4,0.17642,0.00013,18.82561]
[1779336457622,27.78,78073.04,18.4,0.17616,0.00013,18.80757]
[1779336458846,27.78,78072.56,18.4,0.1761,0.00013,18.80315]
[1779336459007,27.78,78072.56,18.4,0.1761,0.00013,18.80315]
[1779336459013,27.78,78072.56,18.4,0.1761,0.00013,18.80315]
[1779336459018,27.78,78072.56,18.4,0.1761,0.00013,18.80315]
[1779336459114,27.78,78072.94,18.4,0.17614,0.00013,18.80631]
[1779336461074,27.78,78061.96,18.4,0.17473,0.00013,18.70804]
[1779336462279,27.78,78060.38,18.4,0.17453,0.00013,18.69381]
[1779336462809,27.78,78060.38,18.4,0.17453,0.00013,18.69381]
[1779336463652,27.78,78060.14,18.4,0.17449,0.00013,18.69154]
[1779336463952,27.78,78060.14,18.4,0.17449,0.00013,18.69154]
[1779336463997,27.78,78060.14,18.4,0.17449,0.00013,18.69154]
[1779336465114,27.78,78044.88,18.4,0.17255,0.00013,18.55522]
[1779336465774,27.78,78044.88,18.4,0.17255,0.00013,18.55522]
[1779336466814,27.78,78044.13,18.4,0.17245,0.00013,18.54841]
[1779336467819,27.78,78043.92,18.4,0.17243,0.00013,18.54644]
[1779336473492,27.78,78044.68,18.4,0.17251,0.00013,18.55249]
[1779336479534,27.78,78044.97,18.4,0.17254,0.00013,18.55446]
[1779336484569,27.78,78043.3,18.4,0.17232,0.00013,18.53911]
[1779336489738,27.78,78039.15,18.4,0.17179,0.00013,18.5018]
[1779336492427,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336492518,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336492737,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336492832,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336492975,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336493092,27.78,78039.1,18.4,0.17179,0.00013,18.50129]
[1779336493104,27.78,78047.16,18.4,0.17281,0.00013,18.57319]
[1779336493185,27.78,78047.16,18.4,0.17281,0.00013,18.57319]
[1779336493829,27.78,78053.25,18.4,0.17358,0.00013,18.62753]
[1779336500122,27.78,78054.15,18.4,0.17369,0.00013,18.63518]
[1779336500601,27.78,78054.15,18.4,0.17369,0.00013,18.63518]
[1779336503777,27.77,78054.64,18.4,0.17374,0.00013,18.63918]
[1779336505339,27.77,78054.07,18.4,0.17367,0.00013,18.63385]
[1779336505546,27.77,78054.07,18.4,0.17367,0.00013,18.63385]
[1779336508048,27.77,78056.04,18.4,0.17392,0.00013,18.65116]
[1779336508718,27.77,78059.2,18.4,0.17432,0.00013,18.67918]
[1779336513864,27.77,78059.16,18.4,0.17427,0.00013,18.67395]
[1779336513866,27.77,78059.16,18.4,0.17427,0.00013,18.67395]
[1779336515817,27.77,78056.38,18.4,0.17391,0.00013,18.64883]
[1779336517406,27.77,78056.14,18.4,0.17388,0.00013,18.64644]
[1779336517409,27.77,78056.14,18.4,0.17388,0.00013,18.64644]
[1779336518721,27.77,78051.54,18.4,0.17329,0.00013,18.60528]
[1779336523847,27.77,78046.56,18.4,0.17265,0.00013,18.56054]
[1779336526235,27.77,78046.31,18.4,0.17262,0.00013,18.55819]
[1779336526590,27.77,78046.31,18.4,0.17262,0.00013,18.55819]
[1779336528714,27.77,78043.59,18.4,0.17227,0.00013,18.53381]
[1779336528747,27.77,78043.59,18.4,0.17227,0.00013,18.53381]
[1779336528751,27.77,78043.59,18.4,0.17227,0.00013,18.53381]
[1779336529353,27.77,78041.52,18.4,0.17201,0.00013,18.51529]
[1779336530174,27.77,78041.52,18.4,0.17201,0.00013,18.51529]
[1779336529896,27.77,78028.07,18.4,0.17031,0.00013,18.39505]
[1779336530250,27.77,78028.07,18.4,0.17031,0.00013,18.39505]
[1779336530901,27.77,78015.72,18.4,0.16876,0.00012,18.28452]
[1779336533239,27.77,78010.9,18.4,0.16816,0.00012,18.24134]
[1779336533979,27.77,78010.9,18.4,0.16816,0.00012,18.24134]
[1779336539964,27.77,78005.87,18.4,0.16753,0.00012,18.19624]
[1779336544999,27.77,77996.61,18.4,0.16638,0.00012,18.1137]
[1779336545235,27.77,77996.61,18.4,0.16638,0.00012,18.1137]
[1779336545236,27.77,77996.61,18.4,0.16638,0.00012,18.1137]
[1779336545465,27.77,77996.61,18.4,0.16638,0.00012,18.1137]
[1779336548158,27.77,77996.47,18.4,0.16637,0.00012,18.11258]
[1779336548187,27.77,77987.82,18.4,0.1653,0.00012,18.03542]
[1779336548738,27.77,77987.82,18.4,0.1653,0.00012,18.03542]
[1779336550542,27.77,77984.3,18.4,0.16487,0.00012,18.00376]
[1779336551802,27.77,77982.01,18.4,0.16458,0.00012,17.98323]
[1779336552486,27.77,77980.58,18.4,0.16441,0.00012,17.97042]
[1779336553294,27.77,77980.39,18.4,0.16438,0.00012,17.96872]
[1779336554625,27.77,77979.35,18.4,0.16426,0.00012,17.95943]
[1779336555087,27.77,77979.35,18.4,0.16426,0.00012,17.95943]
[1779336555280,27.77,77978.83,18.4,0.16419,0.00012,17.9548]
[1779336555722,27.77,77978.83,18.4,0.16419,0.00012,17.9548]
[1779336556427,27.77,77977.21,18.4,0.16399,0.00012,17.94034]
[1779336556736,27.77,77977.21,18.4,0.16399,0.00012,17.94034]
[1779336556878,27.77,77977.21,18.4,0.16399,0.00012,17.94034]
[1779336557758,27.77,77970.17,18.4,0.16313,0.00012,17.87761]
[1779336557849,27.77,77970.17,18.4,0.16313,0.00012,17.87761]
[1779336558196,27.77,77970.17,18.4,0.16313,0.00012,17.87761]
[1779336558201,27.77,77970.17,18.4,0.16313,0.00012,17.87761]
[1779336559447,27.77,77959.44,18.4,0.16183,0.00012,17.78191]
[1779336560256,27.77,77960.38,18.4,0.16195,0.00012,17.79051]
[1779336560847,27.77,77960.38,18.4,0.16195,0.00012,17.79051]
[1779336564459,27.77,77959.34,18.4,0.16183,0.00012,17.78174]
[1779336565141,27.77,77955.65,18.4,0.16138,0.00012,17.74913]
[1779336567449,27.77,77954.89,18.4,0.1613,0.00012,17.74278]
[1779336569451,27.77,77950.59,18.4,0.16077,0.00012,17.70432]
[1779336569458,27.77,77950.59,18.4,0.16077,0.00012,17.70432]
[1779336569545,27.77,77950.59,18.4,0.16077,0.00012,17.70432]
[1779336569590,27.77,77950.59,18.4,0.16077,0.00012,17.70432]
[1779336569726,27.77,77950.59,18.4,0.16077,0.00012,17.70432]
[1779336570190,27.77,77934.89,18.4,0.15888,0.00012,17.56401]
[1779336572594,27.77,77928.44,18.4,0.15809,0.00012,17.50295]
[1779336573732,27.77,77928.47,18.4,0.15809,0.00012,17.50351]
[1779336574232,27.77,77928.47,18.4,0.15809,0.00012,17.50351]
[1779336574234,27.77,77928.47,18.4,0.15809,0.00012,17.50351]
[1779336579660,27.78,77926.7,18.4,0.1579,0.00012,17.48921]
[1779336579758,27.78,77926.7,18.4,0.1579,0.00012,17.48921]
[1779336586044,27.78,77929.23,18.4,0.15823,0.00012,17.51369]
[1779336590457,27.78,77928.65,18.4,0.15818,0.00012,17.50954]
[1779336590528,27.78,77928.65,18.4,0.15818,0.00012,17.50954]
[1779336590894,27.78,77928.65,18.4,0.15818,0.00012,17.50954]
[1779336591721,27.78,77927.4,18.4,0.15803,0.00012,17.49891]
[1779336591823,27.78,77914.59,18.4,0.15651,0.00012,17.3849]
[1779336595239,27.78,77910.99,18.4,0.15609,0.00012,17.35368]
[1779336598076,27.78,77910.33,18.4,0.15602,0.00012,17.34854]
[1779336598188,27.78,77910.33,18.4,0.15602,0.00012,17.34854]
[1779336600597,27.79,77913.41,18.4,0.1564,0.00012,17.37693]
[1779336600599,27.79,77913.41,18.4,0.1564,0.00012,17.37693]
[1779336603317,27.79,77916.81,18.4,0.15682,0.00012,17.40811]
[1779336604431,27.79,77920.58,18.4,0.15728,0.00012,17.44245]
[1779336606913,27.79,77919.06,18.4,0.1571,0.00012,17.42918]
[1779336612494,27.79,77918.88,18.4,0.15711,0.00012,17.42987]
[1779336614145,27.79,77918.88,18.4,0.15711,0.00012,17.42987]
[1779336614146,27.79,77918.88,18.4,0.15711,0.00012,17.42987]
[1779336614182,27.79,77918.88,18.4,0.15711,0.00012,17.42987]
[1779336616134,27.79,77921.34,18.4,0.15741,0.00012,17.45245]
[1779336616894,27.79,77924.4,18.4,0.15779,0.00012,17.48034]
[1779336620856,27.8,77929.27,18.4,0.15838,0.00012,17.52464]
[1779336621631,27.8,77929.22,18.4,0.15838,0.00012,17.52438]
[1779336627043,27.8,77928.71,18.4,0.15833,0.00012,17.52075]
[1779336636376,27.8,77928.44,18.4,0.1583,0.00012,17.51874]
[1779336636662,27.8,77928.45,18.4,0.1583,0.00012,17.51658]
[1779336642704,27.8,77929.59,18.4,0.15845,0.00012,17.52808]
[1779336647915,27.8,77929.46,18.4,0.15845,0.00012,17.5279]
[1779336654790,27.81,77929.53,18.4,0.15848,0.00012,17.52996]
[1779336659825,27.81,77929.13,18.4,0.15844,0.00012,17.52723]
[1779336665023,27.81,77929.39,18.4,0.15848,0.00012,17.53019]
[1779336670902,27.81,77932.79,18.4,0.15891,0.00012,17.56154]
[1779336675937,27.81,77927.29,18.4,0.15825,0.00012,17.51304]
[1779336680972,27.81,77923.71,18.4,0.15784,0.00012,17.48201]
[1779336686007,27.81,77918.72,18.4,0.15726,0.00012,17.43866]
[1779336687508,27.81,77919.0,18.4,0.1573,0.00012,17.44144]
[1779336688262,27.81,77919.0,18.4,0.1573,0.00012,17.44144]
[1779336688348,27.81,77918.8,18.4,0.15727,0.00012,17.43988]
[1779336691777,27.82,77918.72,18.4,0.15725,0.00012,17.43593]
[1779336697084,27.82,77921.21,18.4,0.15756,0.00012,17.45943]
[1779336699097,27.82,77921.17,18.4,0.15756,0.00012,17.45926]
[1779336699155,27.82,77921.17,18.4,0.15756,0.00012,17.45926]
[1779336699190,27.82,77921.17,18.4,0.15756,0.00012,17.45946]
[1779336705141,27.82,77926.7,18.4,0.15824,0.00012,17.51002]
[1779336710176,27.82,77925.01,18.4,0.15805,0.00012,17.49591]
[1779336715211,27.82,77926.6,18.4,0.15826,0.00012,17.51105]
[1779336720246,27.82,77926.06,18.4,0.1582,0.00012,17.50725]
[1779336725284,27.83,77930.34,18.4,0.15873,0.00012,17.54626]
[1779336730317,27.83,77930.38,18.4,0.15874,0.00012,17.54728]
[1779336735352,27.83,77929.0,18.4,0.15859,0.00012,17.53553]
[1779336735975,27.83,77929.0,18.4,0.15859,0.00012,17.53553]
[1779336736090,27.83,77929.0,18.4,0.15859,0.00012,17.53553]
[1779336736359,27.83,77913.34,18.4,0.15672,0.00012,17.39598]
[1779336740365,27.83,77907.34,18.4,0.15602,0.00012,17.34351]
[1779336745081,27.83,77907.2,18.4,0.15602,0.00012,17.34372]
[1779336745182,27.83,77907.33,18.4,0.15605,0.00012,17.3456]
[1779336750457,27.84,77903.1,18.4,0.15557,0.00012,17.30959]
[1779336753253,27.84,77902.56,18.4,0.15548,0.00012,17.30124]
[1779336753257,27.84,77902.56,18.4,0.15548,0.00012,17.30124]
[1779336753302,27.84,77902.56,18.4,0.15548,0.00012,17.30124]
[1779336753424,27.84,77902.63,18.4,0.1555,0.00012,17.30262]
[1779336753426,27.84,77902.63,18.4,0.1555,0.00012,17.30262]
[1779336756633,27.84,77899.83,18.4,0.15518,0.00012,17.27851]
[1779336759787,27.84,77899.6,18.4,0.15517,0.00012,17.27775]
[1779336762497,27.84,77899.44,18.4,0.15517,0.00012,17.27767]
[1779336767140,27.85,77899.41,18.4,0.1552,0.00012,17.27971]
[1779336770775,27.85,77899.18,18.4,0.15519,0.00012,17.27909]
[1779336774184,27.85,77899.44,18.4,0.15524,0.00012,17.28284]
[1779336774191,27.85,77899.44,18.4,0.15524,0.00012,17.28284]
[1779336780667,27.86,77898.78,18.4,0.15522,0.00012,17.28091]
[1779336785813,27.86,77901.14,18.4,0.15552,0.00012,17.30395]
[1779336785816,27.86,77901.14,18.4,0.15552,0.00012,17.30395]
[1779336791534,27.86,77911.01,18.4,0.15673,0.00012,17.39464]
[1779336791588,27.86,77911.01,18.4,0.15673,0.00012,17.39464]
[1779336793756,27.87,77912.78,18.4,0.15695,0.00012,17.41119]
[1779336799204,27.87,77912.89,18.4,0.15699,0.00012,17.41399]
[1779336802044,27.87,77911.34,18.4,0.15682,0.00012,17.4013]
[1779336808050,27.87,77907.99,18.4,0.15646,0.00012,17.37436]
[1779336809936,27.88,77907.63,18.4,0.15643,0.00012,17.37204]
[1779336809937,27.88,77907.63,18.4,0.15643,0.00012,17.37204]
[1779336812772,27.88,77902.02,18.4,0.15576,0.00012,17.31964]
[1779336817932,27.89,77901.3,18.4,0.15578,0.00012,17.32115]
[1779336820165,27.89,77901.99,18.4,0.15587,0.00012,17.32781]
[1779336820166,27.89,77901.99,18.4,0.15587,0.00012,17.32781]
[1779336820801,27.89,77908.32,18.4,0.15663,0.00012,17.38464]
[1779336822774,27.89,77909.7,18.4,0.1568,0.00012,17.39778]
[1779336823163,27.89,77909.7,18.4,0.1568,0.00012,17.39778]
[1779336823176,27.89,77909.99,18.4,0.15684,0.00012,17.40078]
[1779336830380,27.9,77909.55,18.4,0.15681,0.00012,17.39827]
[1779336832937,27.9,77909.58,18.4,0.15685,0.00012,17.40136]
[1779336833039,27.9,77909.03,18.4,0.15679,0.00012,17.39694]
[1779336836974,27.9,77909.21,18.4,0.15683,0.00012,17.39985]
[1779336836975,27.9,77909.21,18.4,0.15683,0.00012,17.39985]
[1779336838507,27.9,77908.28,18.4,0.15674,0.00012,17.39246]
[1779336844116,27.91,77907.17,18.4,0.15664,0.00012,17.38531]
[1779336848664,27.91,77907.49,18.4,0.1567,0.00012,17.38998]
[1779336853162,27.91,77911.24,18.4,0.15717,0.00012,17.42507]
[1779336856354,27.91,77911.76,18.4,0.15725,0.00012,17.43048]
[1779336856428,27.91,77911.76,18.4,0.15725,0.00012,17.43048]
[1779336856455,27.92,77911.72,18.4,0.15725,0.00012,17.43091]
[1779336861671,27.92,77911.62,18.4,0.15725,0.00012,17.43089]
[1779336861673,27.92,77911.62,18.4,0.15725,0.00012,17.43089]
[1779336867277,27.92,77912.01,18.4,0.15735,0.00012,17.43823]
[1779336872312,27.93,77911.85,18.4,0.15733,0.00012,17.43499]
[1779336878754,27.93,77911.85,18.4,0.15735,0.00012,17.43583]
[1779336883163,27.93,77910.65,18.4,0.15725,0.00012,17.42852]
[1779336888425,27.94,77911.18,18.4,0.15735,0.00012,17.43577]
[1779336893177,27.94,77907.61,18.4,0.15695,0.00012,17.40574]
[1779336900503,27.94,77907.44,18.4,0.15694,0.00012,17.40514]
[1779336900509,27.95,77907.25,18.4,0.15695,0.00012,17.40619]
[1779336903505,27.95,77907.8,18.4,0.15703,0.00012,17.4119]
[1779336903953,27.95,77910.22,18.4,0.15732,0.00012,17.4338]
[1779336909572,27.95,77912.75,18.4,0.15765,0.00012,17.45835]
[1779336913783,27.95,77913.29,18.4,0.15773,0.00012,17.46417]
[1779336913812,27.95,77913.29,18.4,0.15773,0.00012,17.46417]
[1779336913890,27.95,77913.29,18.4,0.15773,0.00012,17.46417]
[1779336913991,27.95,77913.29,18.4,0.15774,0.00012,17.46511]
[1779336919642,27.96,77911.49,18.4,0.15757,0.00012,17.45239]
[1779336925336,27.96,77912.28,18.4,0.1577,0.00012,17.46198]
[1779336925431,27.96,77911.52,18.4,0.15763,0.00012,17.45649]
[1779336929075,27.97,77911.67,18.4,0.15767,0.00012,17.45944]
[1779336929247,27.97,77911.67,18.4,0.15767,0.00012,17.45944]
[1779336929469,27.97,77911.67,18.4,0.15768,0.00012,17.45998]
[1779336929664,27.97,77911.67,18.4,0.15768,0.00012,17.45998]
[1779336929722,27.97,77911.67,18.4,0.15768,0.00012,17.45998]
[1779336929765,27.97,77920.87,18.4,0.15877,0.00012,17.54164]
[1779336931526,27.97,77920.87,18.4,0.15877,0.00012,17.54164]
[1779336931719,27.97,77922.39,18.4,0.15896,0.00012,17.55571]
[1779336931859,27.97,77922.39,18.4,0.15896,0.00012,17.55571]
[1779336931865,27.97,77922.39,18.4,0.15896,0.00012,17.55571]
[1779336931898,27.97,77922.39,18.4,0.15896,0.00012,17.55571]
[1779336937901,27.97,77920.57,18.4,0.15876,0.00012,17.53869]
[1779336943813,27.98,77920.06,18.4,0.15877,0.00012,17.53894]
[1779336946132,27.98,77922.59,18.4,0.15908,0.00012,17.56209]
[1779336948199,27.98,77922.97,18.4,0.15914,0.00012,17.56679]
[1779336953628,27.99,77923.2,18.4,0.15921,0.00012,17.57174]
[1779336958917,27.99,77936.62,18.4,0.16088,0.00012,17.69475]
[1779336963957,28.0,77936.65,18.4,0.16091,0.00012,17.69728]
[1779336967858,28.0,77935.24,18.4,0.16076,0.00012,17.68606]
[1779336973020,28.0,77938.84,18.4,0.16123,0.00012,17.72086]
[1779336975538,28.01,77939.63,18.4,0.16133,0.00012,17.72824]
[1779336981077,28.01,77938.92,18.4,0.16128,0.00012,17.72445]
[1779336986112,28.01,77939.44,18.4,0.16137,0.00012,17.73081]
[1779336991180,28.01,77939.93,18.4,0.16145,0.00012,17.73649]
[1779336997035,28.02,77943.3,18.4,0.16185,0.00012,17.76425]
[1779337003230,28.02,77943.29,18.4,0.16188,0.00012,17.76614]
[1779337008266,28.02,77948.2,18.4,0.16249,0.00012,17.81101]
[1779337013301,28.02,77956.6,18.4,0.16352,0.00012,17.88652]
[1779337014960,28.02,77956.64,18.4,0.16353,0.00012,17.88704]
[1779337015114,28.02,77956.64,18.4,0.16353,0.00012,17.88704]
[1779337020353,28.03,77956.47,18.4,0.16353,0.00012,17.88657]
[1779337025387,28.03,77957.69,18.4,0.16369,0.00012,17.89822]
[1779337030422,28.03,77957.65,18.4,0.16369,0.00012,17.89871]
[1779337035457,28.03,77962.54,18.4,0.1643,0.00012,17.94268]
[1779337035708,28.03,77962.54,18.4,0.1643,0.00012,17.94268]
[1779337046696,28.03,77963.52,18.4,0.16443,0.00012,17.9525]
[1779337053583,28.03,77963.54,18.4,0.16442,0.00012,17.94998]
[1779337058618,28.03,77963.55,18.4,0.16444,0.00012,17.9508]
[1779337063160,28.04,77963.47,18.4,0.16444,0.00012,17.9507]
[1779337068570,28.04,77963.47,18.4,0.16445,0.00012,17.95148]
[1779337075737,28.04,77964.18,18.4,0.16455,0.00012,17.95902]
[1779337080250,28.04,77967.25,18.4,0.16493,0.00012,17.98676]
[1779337085807,28.04,77961.74,18.4,0.16427,0.00012,17.93897]
[1779337090842,28.04,77961.84,18.4,0.1643,0.00012,17.9408]
[1779337093169,28.04,77961.81,18.4,0.1643,0.00012,17.94072]
[1779337098898,28.05,77961.6,18.4,0.16429,0.00012,17.94017]
[1779337101918,28.05,77961.49,18.4,0.16428,0.00012,17.93957]
[1779337101924,28.05,77961.49,18.4,0.16428,0.00012,17.93957]
[1779337105332,28.05,77951.75,18.4,0.16311,0.00012,17.85408]
[1779337109691,28.05,77950.19,18.4,0.16294,0.00012,17.84147]
[1779337109749,28.05,77950.19,18.4,0.16294,0.00012,17.84147]
[1779337109976,28.05,77939.05,18.4,0.1616,0.00012,17.74346]
[1779337110834,28.05,77939.05,18.4,0.1616,0.00012,17.74346]
[1779337114190,28.05,77936.9,18.4,0.16133,0.00012,17.72161]
[1779337115716,28.05,77936.9,18.4,0.16134,0.00012,17.7225]
[1779337118089,28.05,77933.34,18.4,0.16093,0.00012,17.69187]
[1779337118285,28.05,77933.34,18.4,0.16093,0.00012,17.69187]
[1779337118479,28.05,77933.34,18.4,0.16093,0.00012,17.69187]
[1779337120050,28.06,77917.35,18.4,0.15903,0.00012,17.5515]
[1779337123615,28.06,77917.16,18.4,0.15902,0.00012,17.5506]
[1779337125080,28.06,77916.89,18.4,0.159,0.00012,17.54904]
[1779337129835,28.06,77912.2,18.4,0.15847,0.00012,17.51006]
[1779337130120,28.06,77912.35,18.4,0.15849,0.00012,17.51139]
[1779337137169,28.07,77912.04,18.4,0.1585,0.00012,17.51183]
[1779337142204,28.07,77912.15,18.4,0.15854,0.00012,17.51492]
[1779337147239,28.07,77912.11,18.4,0.15856,0.00012,17.51674]
[1779337148978,28.08,77912.04,18.4,0.15856,0.00012,17.51657]
[1779337154288,28.08,77901.2,18.4,0.1573,0.00012,17.42254]
[1779337157716,28.08,77900.31,18.4,0.15721,0.00012,17.41534]
[1779337157720,28.08,77899.62,18.4,0.15713,0.00012,17.40959]
[1779337161539,28.08,77899.55,18.4,0.15713,0.00012,17.40958]
[1779337162302,28.08,77899.55,18.4,0.15714,0.00012,17.41019]
[1779337168385,28.08,77902.55,18.4,0.15752,0.00012,17.43873]
[1779337172589,28.09,77902.06,18.4,0.15744,0.00012,17.43126]
[1779337172749,28.09,77902.06,18.4,0.15744,0.00012,17.43126]
[1779337177899,28.09,77902.59,18.4,0.15753,0.00012,17.4375]
[1779337184165,28.09,77902.91,18.4,0.15758,0.00012,17.44133]
[1779337185381,28.09,77902.89,18.4,0.15759,0.00012,17.44189]
[1779337190541,28.09,77902.31,18.4,0.15754,0.00012,17.43824]
[1779337195723,28.09,77901.63,18.4,0.15747,0.00012,17.43325]
[1779337195733,28.09,77901.63,18.4,0.15747,0.00012,17.43325]
[1779337197290,28.1,77901.58,18.4,0.15747,0.00012,17.43307]
[1779337202626,28.1,77902.1,18.4,0.15756,0.00012,17.43943]
[1779337209459,28.1,77902.1,18.4,0.15757,0.00012,17.44041]
[1779337212591,28.1,77904.24,18.4,0.15784,0.00012,17.4605]
[1779337212593,28.1,77904.24,18.4,0.15784,0.00012,17.4605]
[1779337213178,28.1,77904.71,18.4,0.1579,0.00012,17.46487]
[1779337221973,28.11,77900.48,18.4,0.15743,0.00012,17.42981]
[1779337221975,28.11,77900.48,18.4,0.15743,0.00012,17.42981]
[1779337227049,28.11,77895.98,18.4,0.15692,0.00012,17.39141]
[1779337232114,28.11,77893.31,18.4,0.1566,0.00012,17.36552]
[1779337232114,28.11,77893.31,18.4,0.1566,0.00012,17.36552]
[1779337237629,28.11,77895.85,18.4,0.15692,0.00012,17.38955]
[1779337237714,28.11,77895.85,18.4,0.15692,0.00012,17.38955]
[1779337237719,28.11,77895.85,18.4,0.15692,0.00012,17.38955]
[1779337238281,28.11,77903.22,18.4,0.15779,0.00012,17.45491]
[1779337238878,28.11,77908.43,18.4,0.15841,0.00012,17.50112]
[1779337239792,28.11,77908.43,18.4,0.15841,0.00012,17.50112]
[1779337241334,28.11,77910.94,18.4,0.15872,0.00012,17.52407]
[1779337241899,28.11,77910.56,18.4,0.15868,0.00012,17.52108]
[1779337246934,28.12,77911.79,18.4,0.15886,0.00012,17.53428]
[1779337248092,28.12,77911.79,18.4,0.15886,0.00012,17.53428]
[1779337252195,28.12,77913.31,18.4,0.15907,0.00012,17.54953]
[1779337258014,28.13,77919.52,18.4,0.15984,0.00012,17.60699]
[1779337263054,28.13,77920.1,18.4,0.15994,0.00012,17.61384]
[1779337268089,28.13,77920.82,18.4,0.16005,0.00012,17.62179]
[1779337273124,28.13,77922.53,18.4,0.16027,0.00012,17.63833]
[1779337278159,28.13,77922.07,18.4,0.16023,0.00012,17.63558]
[1779337279412,28.13,77922.07,18.4,0.16023,0.00012,17.63558]
[1779337284118,28.14,77922.56,18.4,0.16032,0.00012,17.64159]
[1779337289919,28.14,77921.77,18.4,0.16025,0.00012,17.63652]
[1779337296284,28.14,77922.17,18.4,0.1603,0.00012,17.63824]
[1779337296436,28.14,77922.17,18.4,0.1603,0.00012,17.63824]
[1779337302329,28.15,77922.19,18.4,0.16033,0.00012,17.64097]
[1779337307364,28.15,77921.86,18.4,0.16032,0.00012,17.6398]
[1779337310441,28.15,77921.96,18.4,0.16034,0.00012,17.64124]
[1779337312224,28.15,77922.28,18.4,0.16039,0.00012,17.6446]
[1779337312269,28.15,77922.28,18.4,0.16039,0.00012,17.6446]
[1779337317989,28.15,77934.96,18.4,0.16192,0.00012,17.75727]
[1779337324483,28.16,77931.73,18.4,0.16154,0.00012,17.72988]
[1779337329518,28.16,77935.05,18.4,0.16195,0.00012,17.75989]
[1779337334552,28.16,77935.65,18.4,0.16203,0.00012,17.76574]
[1779337339588,28.16,77935.39,18.4,0.16201,0.00012,17.76401]
[1779337345630,28.16,77935.36,18.4,0.16202,0.00012,17.7645]
[1779337350666,28.16,77935.07,18.4,0.16199,0.00012,17.76255]
[1779337355702,28.16,77936.05,18.4,0.16209,0.00012,17.76795]
[1779337361010,28.16,77937.21,18.4,0.16224,0.00012,17.77864]
[1779337370807,28.16,77938.11,18.4,0.16236,0.00012,17.78774]
[1779337376849,28.17,77937.99,18.4,0.16236,0.00012,17.78738]
[1779337381884,28.17,77937.66,18.4,0.16233,0.00012,17.78513]
[1779337386919,28.17,77932.48,18.4,0.16172,0.00012,17.74036]
[1779337387574,28.17,77932.48,18.4,0.16172,0.00012,17.74036]
[1779337393065,28.17,77932.29,18.4,0.16171,0.00012,17.73982]
[1779337403035,28.17,77932.25,18.4,0.16174,0.00012,17.7418]
[1779337408070,28.17,77932.1,18.4,0.16173,0.00012,17.74149]
[1779337413105,28.18,77932.89,18.4,0.16181,0.00012,17.74552]
[1779337417551,28.18,77932.96,18.4,0.16183,0.00012,17.74651]
[1779337417649,28.18,77932.96,18.4,0.16183,0.00012,17.74651]
[1779337422514,28.18,77932.79,18.4,0.16182,0.00012,17.74595]
[1779337424206,28.18,77934.65,18.4,0.16205,0.00012,17.76289]
[1779337427454,28.18,77934.69,18.4,0.16206,0.00012,17.76359]
[1779337427965,28.18,77934.69,18.4,0.16206,0.00012,17.76359]
[1779337433735,28.18,77935.04,18.4,0.16212,0.00012,17.76784]
[1779337438808,28.18,77934.6,18.4,0.16208,0.00012,17.76478]
[1779337441817,28.18,77934.94,18.4,0.16213,0.00012,17.76825]
[1779337447343,28.19,77933.13,18.4,0.16192,0.00012,17.75349]
[1779337452378,28.19,77931.84,18.4,0.16178,0.00012,17.74294]
[1779337459416,28.19,77931.82,18.4,0.16179,0.00012,17.74346]
[1779337464529,28.19,77931.64,18.4,0.16179,0.00012,17.74322]
[1779337464601,28.19,77931.64,18.4,0.16179,0.00012,17.74322]
[1779337468213,28.19,77931.73,18.4,0.16181,0.00012,17.74465]
[1779337474208,28.19,77931.56,18.4,0.16177,0.00012,17.74002]
[1779337479572,28.19,77931.61,18.4,0.16179,0.00012,17.74158]
[1779337484112,28.19,77931.4,18.4,0.16177,0.00012,17.7399]
[1779337495014,28.2,77931.5,18.4,0.16181,0.00012,17.74263]
[1779337500719,28.2,77933.82,18.4,0.1621,0.00012,17.76451]
[1779337505685,28.2,77934.28,18.4,0.16217,0.00012,17.76917]
[1779337505754,28.2,77934.31,18.4,0.16217,0.00012,17.76958]
[1779337510788,28.2,77934.15,18.4,0.16217,0.00012,17.76912]
[1779337515824,28.2,77934.08,18.4,0.16217,0.00012,17.76948]
[1779337519754,28.2,77934.15,18.4,0.16219,0.00012,17.77049]
[1779337519852,28.21,77934.08,18.4,0.16218,0.00012,17.77027]
[1779337524886,28.21,77937.42,18.4,0.1626,0.00012,17.80038]
[1779337530929,28.21,77937.13,18.4,0.16257,0.00012,17.79852]
[1779337536795,28.21,77938.38,18.4,0.1627,0.00012,17.80607]
[1779337536872,28.21,77938.38,18.4,0.1627,0.00012,17.80627]
[1779337543040,28.21,77938.19,18.4,0.16269,0.00012,17.80533]
[1779337548965,28.21,77939.49,18.4,0.16286,0.00012,17.81765]
[1779337553454,28.21,77940.12,18.4,0.16294,0.00012,17.8236]
[1779337558106,28.21,77940.05,18.4,0.16294,0.00012,17.82351]
[1779337558119,28.21,77940.15,18.4,0.16296,0.00012,17.8248]
[1779337558399,28.21,77940.15,18.4,0.16296,0.00012,17.8248]
[1779337558522,28.21,77940.15,18.4,0.16296,0.00012,17.8248]
[1779337558995,28.21,77940.15,18.4,0.16296,0.00012,17.8252]
[1779337564175,28.22,77940.47,18.4,0.16301,0.00012,17.82877]
[1779337564282,28.22,77940.47,18.4,0.16301,0.00012,17.82877]
[1779337565182,28.22,77947.36,18.4,0.16385,0.00012,17.88981]
[1779337571224,28.22,77949.4,18.4,0.16412,0.00012,17.90951]
[1779337576259,28.22,77949.23,18.4,0.16412,0.00012,17.90944]
[1779337580233,28.22,77953.94,18.4,0.1647,0.00012,17.95168]
[1779337582718,28.22,77953.3,18.4,0.16463,0.00012,17.94628]
[1779337588343,28.23,77953.22,18.4,0.16465,0.00012,17.9475]
[1779337593969,28.23,77953.47,18.4,0.16466,0.00012,17.94651]
[1779337599044,28.23,77952.9,18.4,0.16461,0.00012,17.94298]
[1779337605651,28.23,77954.92,18.4,0.16488,0.00012,17.96223]
[1779337614526,28.24,77955.84,18.4,0.16502,0.00012,17.97278]
[1779337619560,28.24,77955.2,18.4,0.16496,0.00012,17.96827]
[1779337624596,28.24,77956.29,18.4,0.16511,0.00012,17.97899]
[1779337629970,28.24,77956.23,18.4,0.16512,0.00012,17.97935]
[1779337635673,28.24,77956.75,18.4,0.1652,0.00012,17.98545]
[1779337641714,28.25,77956.6,18.4,0.1652,0.00012,17.98546]
[1779337646750,28.25,77956.21,18.4,0.16517,0.00012,17.9834]
[1779337651785,28.25,77956.78,18.4,0.16523,0.00012,17.98562]
[1779337656820,28.25,77956.72,18.4,0.16524,0.00012,17.98621]
[1779337661855,28.25,77956.67,18.4,0.16525,0.00012,17.98689]
[1779337666890,28.25,77953.67,18.4,0.1649,0.00012,17.96173]
[1779337671925,28.26,77952.58,18.4,0.16479,0.00012,17.95345]
[1779337676960,28.26,77952.44,18.4,0.16479,0.00012,17.95353]
[1779337681995,28.26,77952.79,18.4,0.16485,0.00012,17.95787]
[1779337690058,28.26,77953.07,18.4,0.1649,0.00012,17.96107]
[1779337697099,28.27,77957.08,18.4,0.16542,0.00012,17.99918]
[1779337701121,28.27,77957.67,18.4,0.1655,0.00012,18.00492]
[1779337707170,28.27,77956.02,18.4,0.16532,0.00012,17.99177]
[1779337712205,28.27,77955.5,18.4,0.16525,0.00012,17.98434]
[1779337719254,28.27,77954.66,18.4,0.16517,0.00012,17.97846]
[1779337724288,28.28,77955.36,18.4,0.16527,0.00012,17.98576]
[1779337729329,28.28,77956.51,18.4,0.16542,0.00012,17.99682]
[1779337735366,28.28,77956.01,18.4,0.16538,0.00012,17.99363]
[1779337742415,28.28,77955.56,18.4,0.16534,0.00012,17.99111]
[1779337746037,28.28,77954.34,18.4,0.1652,0.00012,17.98103]
[1779337749907,28.28,77945.53,18.4,0.16415,0.00012,17.90455]
[1779337755506,28.29,77948.47,18.4,0.16453,0.00012,17.93231]
[1779337761009,28.29,77948.55,18.4,0.16456,0.00012,17.93404]
[1779337766584,28.29,77948.39,18.4,0.16456,0.00012,17.93436]
[1779337771636,28.29,77949.77,18.4,0.16474,0.00012,17.94742]
[1779337771714,28.29,77950.07,18.4,0.16475,0.00012,17.94636]
[1779337777333,28.29,77951.65,18.4,0.16494,0.00012,17.96014]
[1779337777392,28.29,77951.65,18.4,0.16494,0.00012,17.96007]
[1779337782699,28.29,77954.94,18.4,0.16535,0.00012,17.98978]
[1779337787734,28.3,77954.68,18.4,0.16533,0.00012,17.98831]
[1779337792771,28.3,77954.94,18.4,0.16538,0.00012,17.99143]
[1779337797807,28.3,77954.91,18.4,0.16538,0.00012,17.992]
[1779337802844,28.3,77955.06,18.4,0.16542,0.00012,17.99416]
[1779337808886,28.3,77955.33,18.4,0.16546,0.00012,17.99768]
[1779337813921,28.3,77954.74,18.4,0.1654,0.00012,17.99336]
[1779337818955,28.3,77955.34,18.4,0.16549,0.00012,17.99947]
[1779337824998,28.31,77955.69,18.4,0.16555,0.00012,18.00353]
[1779337831041,28.31,77955.94,18.4,0.16556,0.00012,18.00275]
[1779337836078,28.31,77955.95,18.4,0.16558,0.00012,18.00365]
[1779337841113,28.31,77964.22,18.4,0.16659,0.00012,18.07669]
[1779337846148,28.31,77963.63,18.4,0.16652,0.00012,18.07192]
[1779337851182,28.31,77963.35,18.4,0.1665,0.00012,18.06995]
[1779337856217,28.31,77964.45,18.4,0.16664,0.00012,18.08011]
[1779337861252,28.31,77963.39,18.4,0.16651,0.00012,18.0713]
[1779337866287,28.31,77963.62,18.4,0.16655,0.00012,18.07373]
[1779337872330,28.31,77964.2,18.4,0.16662,0.00012,18.07919]
[1779337877365,28.31,77956.95,18.4,0.16575,0.00012,18.01586]
[1779337881593,28.32,77955.33,18.4,0.16555,0.00012,18.00204]
[1779337882399,28.32,77954.16,18.4,0.16541,0.00012,17.99177]
[1779337887435,28.31,77948.49,18.4,0.16472,0.00012,17.9415]
[1779337888071,28.31,77948.49,18.4,0.16472,0.00012,17.9415]
[1779337893476,28.31,77948.66,18.4,0.16471,0.00012,17.93869]
[1779337893914,28.31,77948.66,18.4,0.16471,0.00012,17.93869]
[1779337899520,28.31,77947.47,18.4,0.16456,0.00012,17.92788]
[1779337904554,28.31,77948.69,18.4,0.1647,0.00012,17.93833]
[1779337909589,28.31,77947.41,18.4,0.16454,0.00012,17.92683]
[1779337911805,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337911973,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337912035,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337912316,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337912534,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337912540,28.31,77947.03,18.4,0.16449,0.00012,17.92346]
[1779337912579,28.31,77947.56,18.4,0.16456,0.00012,17.92797]
[1779337912774,28.31,77947.56,18.4,0.16456,0.00012,17.92797]
[1779337914162,28.31,77938.2,18.4,0.16343,0.00012,17.84587]
[1779337918904,28.31,77934.56,18.4,0.16299,0.00012,17.81417]
[1779337921278,28.31,77931.88,18.4,0.16267,0.00012,17.79077]
[1779337921282,28.31,77931.88,18.4,0.16267,0.00012,17.79077]
[1779337924022,28.31,77934.5,18.4,0.16299,0.00012,17.81398]
[1779337924024,28.31,77934.5,18.4,0.16299,0.00012,17.81398]
[1779337924114,28.31,77934.5,18.4,0.16299,0.00012,17.81398]
[1779337924181,28.31,77934.5,18.4,0.16299,0.00012,17.81398]
[1779337927745,28.31,77931.94,18.4,0.16268,0.00012,17.7917]
[1779337929077,28.31,77931.53,18.4,0.16264,0.00012,17.78817]
[1779337929078,28.31,77931.53,18.4,0.16264,0.00012,17.78817]
[1779337932061,28.31,77928.96,18.4,0.16233,0.00012,17.76586]
[1779337932253,28.31,77928.96,18.4,0.16233,0.00012,17.76586]
[1779337932470,28.31,77928.96,18.4,0.16233,0.00012,17.76586]
[1779337932486,28.31,77928.96,18.4,0.16233,0.00012,17.76586]
[1779337934172,28.31,77923.35,18.4,0.16166,0.00012,17.71702]
[1779337939776,28.32,77921.17,18.4,0.16142,0.00012,17.69897]
[1779337942900,28.32,77920.6,18.4,0.16136,0.00012,17.69464]
[1779337942902,28.32,77920.6,18.4,0.16136,0.00012,17.69464]
[1779337943473,28.32,77920.6,18.4,0.16136,0.00012,17.69464]
[1779337944139,28.32,77920.44,18.4,0.16135,0.00012,17.6937]
[1779337946165,28.32,77918.2,18.4,0.16108,0.00012,17.6743]
[1779337947673,28.32,77917.32,18.4,0.16099,0.00012,17.66711]
[1779337948604,28.32,77917.32,18.4,0.16099,0.00012,17.66711]
[1779337948608,28.32,77917.32,18.4,0.16099,0.00012,17.66711]
[1779337948697,28.32,77917.28,18.4,0.16098,0.00012,17.66703]
[1779337950671,28.32,77916.27,18.4,0.16087,0.00012,17.65867]
[1779337954180,28.32,77915.83,18.4,0.1608,0.00012,17.6514]
[1779337957690,28.32,77915.15,18.4,0.16074,0.00012,17.64678]
[1779337962961,28.33,77914.14,18.4,0.16064,0.00012,17.63967]
[1779337964232,28.33,77914.14,18.4,0.16064,0.00012,17.63967]
[1779337964833,28.33,77914.47,18.4,0.16069,0.00012,17.64317]
[1779337965797,28.33,77914.47,18.4,0.16069,0.00012,17.6435]
[1779337971017,28.33,77913.82,18.4,0.16064,0.00012,17.63925]
[1779337975022,28.33,77913.15,18.4,0.16057,0.00012,17.63441]
[1779337975027,28.33,77913.15,18.4,0.16057,0.00012,17.63441]
[1779337984108,28.34,77912.14,18.4,0.16051,0.00012,17.62977]
[1779337985114,28.34,77912.14,18.4,0.16051,0.00012,17.62977]
[1779337985668,28.34,77907.33,18.4,0.15994,0.00012,17.58804]
[1779337985990,28.34,77907.33,18.4,0.15994,0.00012,17.58804]
[1779337988107,28.34,77904.32,18.4,0.1596,0.00012,17.56261]
[1779337989833,28.34,77900.72,18.4,0.15919,0.00012,17.53208]
[1779337990702,28.34,77900.74,18.4,0.1592,0.00012,17.53279]
[1779337992053,28.34,77900.78,18.4,0.15921,0.00012,17.53367]
[1779337992154,28.34,77900.78,18.4,0.15922,0.00012,17.53421]
[1779337994841,28.35,77900.74,18.4,0.15922,0.00012,17.53438]
[1779337995185,28.35,77899.32,18.4,0.15905,0.00012,17.52194]
[1779337995959,28.35,77899.32,18.4,0.15905,0.00012,17.52194]
[1779337997833,28.35,77898.71,18.4,0.15898,0.00012,17.51662]
[1779338003241,28.35,77899.13,18.4,0.15903,0.00012,17.52048]
[1779338007016,28.35,77902.42,18.4,0.15942,0.00012,17.54929]
[1779338008118,28.35,77902.71,18.4,0.15945,0.00012,17.55181]
[1779338008699,28.35,77902.59,18.4,0.15944,0.00012,17.55074]
[1779338010172,28.35,77902.59,18.4,0.15944,0.00012,17.55074]
[1779338013925,28.35,77900.16,18.4,0.15912,0.00012,17.52545]
[1779338020360,28.35,77897.01,18.4,0.15876,0.00012,17.49817]
[1779338025395,28.35,77897.4,18.4,0.15881,0.00012,17.50186]
[1779338031437,28.35,77897.56,18.4,0.15883,0.00012,17.50347]
[1779338036472,28.35,77897.91,18.4,0.15887,0.00012,17.50665]
[1779338038078,28.35,77897.52,18.4,0.15882,0.00012,17.50325]
[1779338043521,28.35,77897.6,18.4,0.15883,0.00012,17.50404]
[1779338048555,28.35,77897.18,18.4,0.15879,0.00012,17.50049]
[1779338053686,28.35,77897.06,18.4,0.15877,0.00012,17.49951]
[1779338059012,28.35,77897.58,18.4,0.15884,0.00012,17.50416]
[1779338065675,28.35,77897.9,18.4,0.15888,0.00012,17.50715]
[1779338066723,28.35,77897.9,18.4,0.15888,0.00012,17.50715]
[1779338067912,28.35,77902.73,18.4,0.15945,0.00012,17.54945]
[1779338068696,28.35,77902.02,18.4,0.15936,0.00012,17.54324]
[1779338074738,28.35,77901.93,18.4,0.15933,0.00012,17.53868]
[1779338079773,28.35,77901.91,18.4,0.15933,0.00012,17.53868]
[1779338085814,28.35,77903.74,18.4,0.15955,0.00012,17.55485]
[1779338091857,28.35,77901.2,18.4,0.15925,0.00012,17.53287]
[1779338096893,28.35,77899.68,18.4,0.15907,0.00012,17.5199]
[1779338101928,28.35,77899.96,18.4,0.15911,0.00012,17.5227]
[1779338107146,28.35,77899.96,18.4,0.15912,0.00012,17.52298]
[1779338113665,28.35,77907.88,18.4,0.16007,0.00012,17.59326]
[1779338119049,28.35,77907.14,18.4,0.16,0.00012,17.58831]
[1779338124084,28.36,77905.01,18.4,0.15977,0.00012,17.57085]
[1779338129119,28.36,77906.25,18.4,0.15993,0.00012,17.58297]
[1779338133172,28.36,77906.31,18.4,0.15992,0.00012,17.58032]
[1779338139340,28.36,77905.34,18.4,0.15981,0.00012,17.57248]
[1779338140377,28.36,77905.3,18.4,0.15981,0.00012,17.57223]
[1779338146238,28.36,77905.75,18.4,0.15987,0.00012,17.57669]
[1779338151274,28.36,77905.11,18.4,0.1598,0.00012,17.57138]
[1779338156309,28.36,77902.7,18.4,0.15952,0.00012,17.55062]
[1779338161345,28.36,77903.18,18.4,0.15958,0.00012,17.55524]
[1779338166385,28.36,77903.95,18.4,0.15968,0.00012,17.56231]
[1779338171420,28.36,77904.01,18.4,0.15969,0.00012,17.56308]
[1779338176455,28.36,77901.96,18.4,0.15945,0.00012,17.54537]
[1779338181698,28.37,77897.36,18.4,0.15891,0.00012,17.50548]
[1779338187532,28.37,77896.67,18.4,0.15884,0.00012,17.50026]
[1779338188052,28.37,77896.67,18.4,0.15884,0.00012,17.50026]
[1779338193937,28.37,77899.63,18.4,0.15917,0.00012,17.52288]
[1779338199615,28.37,77899.21,18.4,0.15913,0.00012,17.51964]
[1779338204831,28.37,77899.2,18.4,0.15913,0.00012,17.51983]
[1779338210696,28.37,77899.18,18.4,0.15913,0.00012,17.52018]
[1779338215731,28.37,77899.64,18.4,0.15919,0.00012,17.5245]
[1779338220766,28.37,77899.83,18.4,0.15922,0.00012,17.52644]
[1779338223683,28.37,77900.01,18.4,0.15924,0.00012,17.52812]
[1779338228869,28.37,77900.63,18.4,0.15933,0.00012,17.53469]
[1779338233937,28.37,77900.28,18.4,0.15931,0.00012,17.53322]
[1779338239655,28.38,77896.59,18.4,0.15889,0.00012,17.5022]
[1779338244935,28.38,77896.65,18.4,0.15892,0.00012,17.50428]
[1779338249969,28.38,77897.92,18.4,0.15909,0.00012,17.5166]
[1779338255008,28.38,77898.5,18.4,0.15915,0.00012,17.5189]
[1779338260042,28.38,77898.69,18.4,0.15918,0.00012,17.52169]
[1779338268099,28.39,77896.84,18.4,0.15899,0.00012,17.50739]
[1779338273134,28.39,77905.73,18.4,0.16006,0.00012,17.58617]
[1779338278521,28.39,77909.34,18.4,0.16049,0.00012,17.61829]
[1779338282219,28.39,77909.83,18.4,0.16056,0.00012,17.62297]
[1779338288239,28.39,77910.38,18.4,0.16064,0.00012,17.6287]
[1779338293274,28.39,77911.87,18.4,0.16082,0.00012,17.64246]
[1779338298313,28.39,77913.5,18.4,0.16103,0.00012,17.65735]
[1779338303825,28.4,77914.06,18.4,0.1611,0.00012,17.66269]
[1779338309386,28.4,77913.15,18.4,0.161,0.00012,17.65554]
[1779338314783,28.4,77913.59,18.4,0.16103,0.00012,17.65609]
[1779338321472,28.4,77913.77,18.4,0.16107,0.00012,17.65867]
[1779338326507,28.4,77914.68,18.4,0.16119,0.00012,17.66728]
[1779338331542,28.4,77914.23,18.4,0.16114,0.00012,17.66385]
[1779338336544,28.4,77916.57,18.4,0.16143,0.00012,17.68494]
[1779338341899,28.4,77918.4,18.4,0.16165,0.00012,17.70151]
[1779338347655,28.4,77926.93,18.4,0.16268,0.00012,17.77615]
[1779338352690,28.4,77924.31,18.4,0.16236,0.00012,17.75313]
[1779338357907,28.4,77924.33,18.4,0.16236,0.00012,17.75324]
[1779338363832,28.4,77925.0,18.4,0.16244,0.00012,17.75907]
[1779338368895,28.4,77924.8,18.4,0.16242,0.00012,17.7573]
[1779338373954,28.4,77929.57,18.4,0.16296,0.00012,17.79515]
[1779338379879,28.4,77933.83,18.4,0.16347,0.00012,17.83185]
[1779338382587,28.4,77931.64,18.4,0.1632,0.00012,17.81243]
[1779338387935,28.4,77931.8,18.4,0.16321,0.00012,17.81297]
[1779338392970,28.4,77933.12,18.4,0.16335,0.00012,17.82362]
[1779338393102,28.4,77933.12,18.4,0.16335,0.00012,17.82362]
[1779338402044,28.4,77932.47,18.4,0.16325,0.00012,17.81604]
[1779338403347,28.4,77932.57,18.4,0.16326,0.00012,17.81669]
[1779338409093,28.39,77934.3,18.4,0.16344,0.00012,17.83037]
[1779338409636,28.39,77934.3,18.4,0.16344,0.00012,17.83037]
[1779338409653,28.39,77934.3,18.4,0.16344,0.00012,17.83037]
[1779338410100,28.39,77929.26,18.4,0.16283,0.00012,17.78601]
[1779338413365,28.39,77928.33,18.4,0.16272,0.00012,17.778]
[1779338419163,28.39,77926.74,18.4,0.16254,0.00012,17.76452]
[1779338427219,28.39,77926.53,18.4,0.16252,0.00012,17.76308]
[1779338430220,28.39,77926.31,18.4,0.1625,0.00012,17.76122]
[1779338432601,28.39,77926.38,18.4,0.16248,0.00012,17.75798]
[1779338436176,28.39,77932.18,18.4,0.16317,0.00012,17.80868]
[1779338436713,28.39,77932.18,18.4,0.16317,0.00012,17.80868]
[1779338437480,28.39,77931.83,18.4,0.16313,0.00012,17.80558]
[1779338443335,28.39,77932.42,18.4,0.1632,0.00012,17.8105]
[1779338448644,28.39,77932.54,18.4,0.16321,0.00012,17.81137]
[1779338450087,28.39,77932.79,18.4,0.16324,0.00012,17.81346]
[1779338456779,28.39,77932.96,18.4,0.16325,0.00012,17.81463]
[1779338465702,28.39,77932.32,18.4,0.16317,0.00012,17.80875]
[1779338467473,28.39,77930.72,18.4,0.16298,0.00012,17.79452]
[1779338467502,28.39,77930.72,18.4,0.16298,0.00012,17.79452]
[1779338472052,28.39,77923.88,18.4,0.16216,0.00012,17.73467]
[1779338475420,28.39,77923.35,18.4,0.1621,0.00012,17.73031]
[1779338475421,28.39,77923.35,18.4,0.1621,0.00012,17.73031]
[1779338475488,28.39,77923.35,18.4,0.1621,0.00012,17.73031]
[1779338478249,28.39,77918.14,18.4,0.16148,0.00012,17.6852]
[1779338478556,28.39,77918.14,18.4,0.16148,0.00012,17.6852]
[1779338484469,28.39,77917.91,18.4,0.16147,0.00012,17.68393]
[1779338487689,28.4,77918.26,18.4,0.16152,0.00012,17.6878]
[1779338487770,28.4,77918.26,18.4,0.16152,0.00012,17.6878]
[1779338493688,28.4,77918.73,18.4,0.16157,0.00012,17.68984]
[1779338494524,28.4,77918.73,18.4,0.16157,0.00012,17.68984]
[1779338499659,28.4,77918.84,18.4,0.1616,0.00012,17.69187]
[1779338506779,28.4,77918.82,18.4,0.16164,0.00012,17.6944]
[1779338513828,28.41,77921.01,18.4,0.16193,0.00012,17.71586]
[1779338518817,28.41,77921.01,18.4,0.16193,0.00012,17.71586]
[1779338518819,28.41,77921.01,18.4,0.16193,0.00012,17.71586]
[1779338524906,28.41,77916.79,18.4,0.16148,0.00012,17.68272]
[1779338529941,28.42,77916.55,18.4,0.16148,0.00012,17.68256]
[1779338530247,28.42,77916.55,18.4,0.16148,0.00012,17.68256]
[1779338537740,28.42,77917.01,18.4,0.16154,0.00012,17.68736]
[1779338540724,28.42,77917.1,18.4,0.1616,0.00012,17.69123]
[1779338549077,28.43,77917.31,18.4,0.16167,0.00012,17.69651]
[1779338552068,28.43,77918.25,18.4,0.16177,0.00012,17.70157]
[1779338552069,28.43,77918.25,18.4,0.16177,0.00012,17.70157]
[1779338557134,28.43,77917.32,18.4,0.16169,0.00012,17.69571]
[1779338562168,28.44,77918.27,18.4,0.16183,0.00012,17.70592]
[1779338562286,28.44,77918.27,18.4,0.16183,0.00012,17.70592]
[1779338568211,28.44,77917.91,18.4,0.16182,0.00012,17.70502]
[1779338572404,28.44,77917.91,18.4,0.16184,0.00012,17.70651]
[1779338572406,28.44,77917.91,18.4,0.16184,0.00012,17.70651]
[1779338572407,28.44,77917.91,18.4,0.16184,0.00012,17.70651]
[1779338578281,28.45,77917.62,18.4,0.16183,0.00012,17.70619]
[1779338583316,28.45,77918.03,18.4,0.16191,0.00012,17.71166]
[1779338588351,28.45,77917.93,18.4,0.16192,0.00012,17.71265]
[1779338593638,28.45,77922.5,18.4,0.16249,0.00012,17.754]
[1779338599429,28.46,77920.86,18.4,0.16232,0.00012,17.74194]
[1779338604464,28.46,77921.39,18.4,0.16241,0.00012,17.74831]
[1779338609499,28.46,77921.69,18.4,0.16247,0.00012,17.75252]
[1779338614534,28.47,77923.06,18.4,0.16263,0.00012,17.76223]
[1779338620041,28.47,77922.72,18.4,0.1626,0.00012,17.7602]
[1779338625611,28.47,77923.68,18.4,0.16275,0.00012,17.77096]
[1779338627710,28.47,77923.79,18.4,0.16277,0.00012,17.77217]
[1779338627713,28.47,77923.79,18.4,0.16277,0.00012,17.77217]
[1779338633667,28.47,77924.0,18.4,0.16282,0.00012,17.77556]
[1779338638651,28.48,77924.51,18.4,0.16289,0.00012,17.78095]
[1779338643737,28.48,77921.86,18.4,0.16258,0.00012,17.75863]
[1779338650786,28.48,77921.83,18.4,0.1626,0.00012,17.75964]
[1779338655821,28.48,77924.64,18.4,0.16294,0.00012,17.7849]
[1779338661862,28.48,77921.54,18.4,0.16259,0.00012,17.7588]
[1779338666898,28.48,77921.65,18.4,0.16261,0.00012,17.76063]
[1779338671956,28.48,77921.33,18.4,0.16258,0.00012,17.75855]
[1779338677852,28.49,77917.31,18.4,0.16209,0.00012,17.7208]
[1779338677853,28.49,77917.31,18.4,0.16209,0.00012,17.7208]
[1779338682656,28.49,77917.23,18.4,0.16209,0.00012,17.7208]
[1779338682660,28.49,77917.23,18.4,0.16209,0.00012,17.7208]
[1779338684149,28.49,77917.23,18.4,0.1621,0.00012,17.72127]
[1779338684153,28.49,77917.23,18.4,0.1621,0.00012,17.72127]
[1779338684157,28.49,77917.23,18.4,0.1621,0.00012,17.72127]
[1779338685099,28.49,77916.96,18.4,0.16208,0.00012,17.71937]
[1779338691065,28.49,77908.69,18.4,0.16112,0.00012,17.64953]
[1779338691500,28.49,77908.69,18.4,0.16112,0.00012,17.64953]
[1779338697108,28.5,77907.22,18.4,0.16098,0.00012,17.63891]
[1779338702145,28.5,77907.53,18.4,0.16104,0.00012,17.64341]
[1779338706611,28.5,77908.49,18.4,0.16117,0.00012,17.65324]
[1779338712215,28.51,77908.32,18.4,0.16118,0.00012,17.65387]
[1779338717250,28.51,77908.62,18.4,0.16124,0.00012,17.65826]
[1779338717442,28.51,77908.62,18.4,0.16124,0.00012,17.65826]
[1779338723038,28.51,77907.29,18.4,0.16111,0.00012,17.64841]
[1779338732355,28.52,77906.38,18.4,0.16102,0.00012,17.63998]
[1779338737389,28.52,77906.78,18.4,0.1611,0.00012,17.64521]
[1779338742413,28.52,77908.09,18.4,0.16127,0.00012,17.65794]
[1779338748468,28.52,77908.4,18.4,0.16134,0.00012,17.66286]
[1779338755517,28.53,77908.68,18.4,0.1614,0.00012,17.6674]
[1779338761561,28.53,77909.71,18.4,0.16155,0.00012,17.67809]
[1779338765835,28.53,77910.11,18.4,0.16161,0.00012,17.68239]
[1779338771615,28.53,77909.94,18.4,0.1616,0.00012,17.68225]
[1779338776666,28.54,77910.26,18.4,0.16167,0.00012,17.68688]
[1779338781440,28.54,77910.16,18.4,0.16166,0.00012,17.68653]
[1779338789039,28.54,77910.43,18.4,0.16173,0.00012,17.69119]
[1779338789672,28.54,77909.72,18.4,0.16165,0.00012,17.68551]
[1779338794792,28.54,77910.34,18.4,0.16171,0.00012,17.68828]
[1779338799827,28.55,77911.52,18.4,0.16187,0.00012,17.6998]
[1779338804636,28.55,77910.76,18.4,0.1618,0.00012,17.69414]
[1779338809636,28.55,77912.82,18.4,0.16206,0.00012,17.71327]
[1779338810703,28.55,77913.47,18.4,0.16214,0.00012,17.71915]
[1779338810714,28.55,77913.47,18.4,0.16214,0.00012,17.71915]
[1779338815067,28.55,77915.64,18.4,0.16241,0.00012,17.73904]
[1779338820974,28.55,77919.23,18.4,0.16285,0.00012,17.77128]
[1779338826009,28.55,77920.05,18.4,0.16296,0.00012,17.77876]
[1779338831045,28.56,77920.05,18.4,0.16296,0.00012,17.77901]
[1779338836080,28.56,77920.56,18.4,0.16302,0.00012,17.7836]
[1779338837607,28.56,77920.55,18.4,0.16302,0.00012,17.78353]
[1779338839380,28.56,77927.01,18.4,0.16379,0.00012,17.83975]
[1779338843458,28.55,77939.43,18.4,0.16528,0.00012,17.94754]
[1779338843486,28.55,77939.43,18.4,0.16528,0.00012,17.94754]
[1779338843492,28.55,77938.68,18.4,0.16518,0.00012,17.94042]
[1779338844577,28.55,77937.29,18.4,0.16502,0.00012,17.92817]
[1779338850407,28.55,77936.45,18.4,0.16491,0.00012,17.92022]
[1779338856220,28.55,77939.73,18.4,0.16526,0.00012,17.94404]
[1779338861254,28.55,77935.47,18.4,0.16474,0.00012,17.90651]
[1779338866290,28.55,77931.27,18.4,0.16423,0.00012,17.86976]
[1779338871325,28.55,77931.51,18.4,0.16426,0.00012,17.87162]
[1779338876360,28.55,77933.36,18.4,0.16448,0.00012,17.88736]
[1779338881396,28.55,77936.82,18.4,0.16488,0.00012,17.91687]
[1779338887438,28.55,77934.37,18.4,0.16458,0.00012,17.89495]
[1779338892473,28.55,77933.11,18.4,0.16442,0.00012,17.88364]
[1779338898515,28.55,77939.27,18.4,0.16516,0.00012,17.93679]
[1779338903550,28.54,77938.78,18.4,0.16509,0.00012,17.93176]
[1779338908585,28.54,77938.57,18.4,0.16506,0.00012,17.9293]
[1779338913620,28.54,77939.21,18.4,0.1651,0.00012,17.93026]
[1779338918655,28.54,77938.96,18.4,0.16505,0.00012,17.92735]
[1779338923689,28.54,77938.75,18.4,0.16502,0.00012,17.92481]
[1779338929731,28.54,77938.62,18.4,0.16499,0.00012,17.92278]
[1779338935221,28.54,77938.72,18.4,0.16499,0.00012,17.92305]
[1779338937143,28.54,77938.79,18.4,0.165,0.00012,17.92335]
[1779338937233,28.54,77938.67,18.4,0.16498,0.00012,17.922]
[1779338942827,28.54,77929.12,18.4,0.16382,0.00012,17.83834]
[1779338947862,28.54,77928.35,18.4,0.16372,0.00012,17.83115]
[1779338953050,28.53,77927.9,18.4,0.16367,0.00012,17.82682]
[1779338959946,28.53,77928.05,18.4,0.16367,0.00012,17.82741]
[1779338968121,28.53,77928.05,18.4,0.16367,0.00012,17.82741]
[1779338968345,28.53,77928.05,18.4,0.16367,0.00012,17.82741]
[1779338968445,28.53,77928.05,18.4,0.16366,0.00012,17.82665]
[1779338976359,28.53,77927.95,18.4,0.16362,0.00012,17.82171]
[1779338982101,28.53,77930.15,18.4,0.16387,0.00012,17.84003]
[1779338987136,28.53,77931.83,18.4,0.16407,0.00012,17.85402]
[1779338992170,28.53,77931.64,18.4,0.16403,0.00012,17.85172]
[1779338999220,28.53,77930.55,18.4,0.16389,0.00012,17.84136]
[1779339004255,28.53,77928.0,18.4,0.16358,0.00012,17.81862]
[1779339009291,28.53,77930.08,18.4,0.16382,0.00012,17.83622]
[1779339014327,28.52,77929.89,18.4,0.16379,0.00012,17.83393]
[1779339019362,28.52,77930.25,18.4,0.16382,0.00012,17.83643]
[1779339024397,28.52,77930.0,18.4,0.16378,0.00012,17.83359]
[1779339029432,28.52,77930.14,18.4,0.16379,0.00012,17.83417]
[1779339034467,28.52,77930.1,18.4,0.16375,0.00012,17.82925]
[1779339039502,28.52,77938.39,18.4,0.16473,0.00012,17.90065]
[1779339044537,28.52,77938.51,18.4,0.16473,0.00012,17.90064]
[1779339049574,28.52,77938.56,18.4,0.16472,0.00012,17.90007]
[1779339056621,28.51,77937.93,18.4,0.16463,0.00012,17.89324]
[1779339061656,28.51,77936.18,18.4,0.16441,0.00012,17.87732]
[1779339066691,28.51,77936.7,18.4,0.16446,0.00012,17.88121]
[1779339067458,28.51,77936.7,18.4,0.16446,0.00012,17.88121]
[1779339072732,28.51,77936.48,18.4,0.16443,0.00012,17.87853]
[1779339077769,28.51,77936.31,18.4,0.1644,0.00012,17.87643]
[1779339082808,28.51,77935.96,18.4,0.16435,0.00012,17.87276]
[1779339087856,28.51,77936.09,18.4,0.16435,0.00012,17.8733]
[1779339092891,28.51,77938.49,18.4,0.1646,0.00012,17.88962]
[1779339097928,28.5,77938.26,18.4,0.16457,0.00012,17.88692]
[1779339102965,28.5,77938.22,18.4,0.16455,0.00012,17.8859]
[1779339108000,28.5,77937.8,18.4,0.16449,0.00012,17.8816]
[1779339113035,28.5,77939.84,18.4,0.16473,0.00012,17.89875]
[1779339119079,28.5,77937.17,18.4,0.1644,0.00012,17.87475]
[1779339128143,28.5,77937.65,18.4,0.16444,0.00012,17.87791]
[1779339133177,28.5,77937.46,18.4,0.16441,0.00012,17.87567]
[1779339138212,28.5,77937.4,18.4,0.16439,0.00012,17.87459]
[1779339143247,28.5,77932.93,18.4,0.16385,0.00012,17.83508]
[1779339148282,28.5,77933.14,18.4,0.16387,0.00012,17.83654]
[1779339153317,28.49,77934.13,18.4,0.16396,0.00012,17.8409]
[1779339158351,28.49,77934.33,18.4,0.16397,0.00012,17.84225]
[1779339163386,28.49,77937.36,18.4,0.16433,0.00012,17.86816]
[1779339170436,28.49,77937.03,18.4,0.16428,0.00012,17.86447]
[1779339175470,28.49,77935.31,18.4,0.16407,0.00012,17.84899]
[1779339180508,28.49,77935.32,18.4,0.16406,0.00012,17.84861]
[1779339185659,28.49,77935.14,18.4,0.16403,0.00012,17.84668]
[1779339198983,28.49,77935.27,18.4,0.16404,0.00012,17.84737]
[1779339207418,28.49,77935.27,18.4,0.16403,0.00012,17.84622]
[1779339212732,28.49,77931.98,18.4,0.16359,0.00012,17.81281]
[1779339215191,28.49,77931.89,18.4,0.16358,0.00012,17.81193]
[1779339215753,28.49,77932.63,18.4,0.16367,0.00012,17.81833]
[1779339220788,28.48,77933.34,18.4,0.16375,0.00012,17.824]
[1779339225823,28.48,77931.18,18.4,0.16348,0.00012,17.80462]
[1779339230858,28.48,77931.07,18.4,0.16346,0.00012,17.80323]
[1779339235893,28.48,77931.0,18.4,0.16345,0.00012,17.80217]
[1779339240928,28.48,77935.0,18.4,0.16392,0.00012,17.83659]
[1779339242317,28.48,77937.69,18.4,0.16424,0.00012,17.85991]
[1779339242942,28.48,77937.1,18.4,0.16417,0.00012,17.8546]
[1779339247977,28.48,77939.06,18.4,0.1644,0.00012,17.87112]
[1779339253013,28.48,77939.48,18.4,0.16444,0.00012,17.87411]
[1779339261069,28.48,77939.04,18.4,0.16437,0.00012,17.86929]
[1779339266105,28.48,77938.92,18.4,0.16435,0.00012,17.86767]
[1779339271142,28.48,77938.67,18.4,0.16428,0.00012,17.86105]
[1779339274806,28.48,77938.7,18.4,0.16429,0.00012,17.86121]
[1779339274907,28.48,77938.7,18.4,0.16428,0.00012,17.86093]
[1779339282025,28.47,77939.27,18.4,0.16434,0.00012,17.86506]
[1779339282026,28.47,77939.27,18.4,0.16434,0.00012,17.86506]
[1779339290275,28.47,77939.1,18.4,0.1643,0.00012,17.86254]
[1779339296661,28.47,77939.1,18.4,0.1643,0.00012,17.86223]
[1779339300073,28.47,77935.75,18.4,0.16389,0.00012,17.83277]
[1779339305380,28.47,77935.14,18.4,0.16382,0.00012,17.82765]
[1779339310415,28.47,77935.22,18.4,0.16383,0.00012,17.82853]
[1779339311056,28.47,77935.22,18.4,0.16383,0.00012,17.82853]
[1779339316457,28.47,77935.89,18.4,0.16392,0.00012,17.83456]
[1779339321706,28.47,77937.05,18.4,0.16406,0.00012,17.84469]
[1779339321723,28.47,77937.05,18.4,0.16406,0.00012,17.84469]
[1779339323507,28.47,77950.41,18.4,0.16567,0.00012,17.96104]
[1779339325521,28.47,77954.46,18.4,0.16616,0.00012,17.99619]
[1779339325966,28.47,77954.46,18.4,0.16616,0.00012,17.99619]
[1779339326000,28.47,77954.46,18.4,0.16616,0.00012,17.99619]
[1779339327976,28.47,77958.08,18.4,0.16659,0.00012,18.02738]
[1779339328784,28.47,77958.85,18.4,0.16668,0.00012,18.03385]
[1779339328808,28.47,77958.85,18.4,0.16668,0.00012,18.03385]
[1779339328884,28.47,77959.33,18.4,0.16673,0.00012,18.03778]
[1779339329828,28.47,77959.33,18.4,0.16673,0.00012,18.03778]
[1779339330916,28.47,77960.35,18.4,0.16686,0.00012,18.04668]
[1779339331001,28.47,77960.35,18.4,0.16686,0.00012,18.04668]
[1779339331845,28.47,77960.97,18.4,0.16693,0.00012,18.05207]
[1779339333260,28.47,77961.71,18.4,0.167,0.00012,18.05457]
[1779339338612,28.47,77962.64,18.4,0.16711,0.00012,18.06263]
[1779339343646,28.47,77964.4,18.4,0.16732,0.00012,18.07782]
[1779339348682,28.47,77963.16,18.4,0.16717,0.00012,18.06675]
[1779339350118,28.47,77962.83,18.4,0.16713,0.00012,18.06383]
[1779339352055,28.47,77962.32,18.4,0.16706,0.00012,18.05933]
[1779339353894,28.47,77962.64,18.4,0.1671,0.00012,18.06203]
[1779339355844,28.47,77962.49,18.4,0.16708,0.00012,18.06067]
[1779339358798,28.47,77962.04,18.4,0.16702,0.00012,18.05664]
[1779339361096,28.47,77962.06,18.4,0.16702,0.00012,18.05659]
[1779339361306,28.47,77962.27,18.4,0.16705,0.00012,18.05836]
[1779339361310,28.47,77962.27,18.4,0.16705,0.00012,18.05836]
[1779339361568,28.47,77962.27,18.4,0.16705,0.00012,18.05836]
[1779339361790,28.47,77962.27,18.4,0.16705,0.00012,18.05836]
[1779339361922,28.47,77950.66,18.4,0.16564,0.00012,17.95703]
[1779339362115,28.47,77950.66,18.4,0.16564,0.00012,17.95703]
[1779339362781,28.47,77950.66,18.4,0.16564,0.00012,17.95703]
[1779339363840,28.47,77949.26,18.4,0.16547,0.00012,17.94467]
[1779339363928,28.47,77949.26,18.4,0.16547,0.00012,17.94467]
[1779339364030,28.47,77946.61,18.4,0.16514,0.00012,17.92142]
[1779339367841,28.47,77946.25,18.4,0.1651,0.00012,17.91864]
[1779339367951,28.47,77946.25,18.4,0.1651,0.00012,17.91864]
[1779339368053,28.47,77946.25,18.4,0.16511,0.00012,17.91876]
[1779339370011,28.47,77946.42,18.4,0.16513,0.00012,17.92015]
[1779339370018,28.47,77946.42,18.4,0.16513,0.00012,17.92015]
[1779339370022,28.47,77945.99,18.4,0.16507,0.00012,17.91631]
[1779339371361,28.47,77945.34,18.4,0.165,0.00012,17.91077]
[1779339371843,28.47,77945.37,18.4,0.165,0.00012,17.91117]
[1779339373678,28.47,77945.36,18.4,0.165,0.00012,17.91096]
[1779339375038,28.47,77945.5,18.4,0.16501,0.00012,17.91207]
[1779339383439,28.47,77945.11,18.4,0.16495,0.00012,17.90774]
[1779339387865,28.47,77944.72,18.4,0.16491,0.00012,17.90446]
[1779339388084,28.47,77944.72,18.4,0.16491,0.00012,17.90446]
[1779339393385,28.47,77941.23,18.4,0.16446,0.00012,17.86984]
[1779339398113,28.47,77941.01,18.4,0.16443,0.00012,17.86773]
[1779339399251,28.47,77941.11,18.4,0.16444,0.00012,17.86842]
[1779339405673,28.47,77939.56,18.4,0.16425,0.00012,17.85461]
[1779339410681,28.47,77939.76,18.4,0.16427,0.00012,17.8561]
[1779339419175,28.46,77940.47,18.4,0.16434,0.00012,17.86164]
[1779339424211,28.46,77940.58,18.4,0.16435,0.00012,17.86222]
[1779339429246,28.46,77940.33,18.4,0.16431,0.00012,17.85964]
[1779339434248,28.46,77942.5,18.4,0.16457,0.00012,17.87825]
[1779339441329,28.46,77943.39,18.4,0.16467,0.00012,17.88514]
[1779339446864,28.46,77943.82,18.4,0.16471,0.00012,17.88846]
[1779339452407,28.46,77943.49,18.4,0.16463,0.00012,17.88091]
[1779339457812,28.46,77943.5,18.4,0.16463,0.00012,17.8806]
[1779339463484,28.46,77943.43,18.4,0.16461,0.00012,17.87931]
[1779339468522,28.46,77944.42,18.4,0.16472,0.00012,17.88747]
[1779339473557,28.46,77945.15,18.4,0.1648,0.00012,17.89331]
[1779339478592,28.45,77943.67,18.4,0.16462,0.00012,17.87976]
[1779339483628,28.45,77944.52,18.4,0.16471,0.00012,17.88671]
[1779339488666,28.45,77945.0,18.4,0.16476,0.00012,17.89041]
[1779339493701,28.45,77948.87,18.4,0.16522,0.00012,17.92365]
[1779339494245,28.45,77948.87,18.4,0.16522,0.00012,17.92365]
[1779339499645,28.45,77948.06,18.4,0.16512,0.00012,17.91605]
[1779339505785,28.45,77948.23,18.4,0.16513,0.00012,17.91661]
[1779339510820,28.45,77947.59,18.4,0.16504,0.00012,17.91052]
[1779339516862,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339517280,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339517321,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339517326,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339517570,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339517764,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339518124,28.45,77948.25,18.4,0.16509,0.00012,17.91177]
[1779339518178,28.45,77957.32,18.4,0.16619,0.00012,17.99107]
[1779339520981,28.45,77960.77,18.4,0.16661,0.00012,18.02143]
[1779339521773,28.45,77960.97,18.4,0.16664,0.00012,18.02328]
[1779339526932,28.45,77963.48,18.4,0.16695,0.00012,18.04565]
[1779339531967,28.45,77964.02,18.4,0.16702,0.00012,18.05062]
[1779339533983,28.45,77964.02,18.4,0.16702,0.00012,18.05062]
[1779339534674,28.45,77965.88,18.4,0.16725,0.00012,18.06694]
[1779339536873,28.45,77968.43,18.4,0.16756,0.00012,18.08921]
[1779339543490,28.45,77965.77,18.4,0.16723,0.00012,18.06612]
[1779339549089,28.45,77966.4,18.4,0.16732,0.00012,18.07189]
[1779339550539,28.45,77968.51,18.4,0.16757,0.00012,18.09033]
[1779339552692,28.45,77979.56,18.4,0.16893,0.00012,18.18666]
[1779339553074,28.45,77979.56,18.4,0.16893,0.00012,18.18666]
[1779339554117,28.45,77979.83,18.4,0.16896,0.00012,18.18891]
[1779339559159,28.45,77980.39,18.4,0.16902,0.00012,18.19318]
[1779339559976,28.45,77980.39,18.4,0.16902,0.00012,18.19318]
[1779339560693,28.45,77971.16,18.4,0.16788,0.00012,18.11256]
[1779339560979,28.45,77971.16,18.4,0.16788,0.00012,18.11256]
[1779339561811,28.45,77968.66,18.4,0.16758,0.00012,18.09075]
[1779339563818,28.45,77968.31,18.4,0.16754,0.00012,18.08771]
[1779339568224,28.45,77968.08,18.4,0.16751,0.00012,18.08579]
[1779339569928,28.45,77971.56,18.4,0.16794,0.00012,18.11617]
[1779339576277,28.45,77970.93,18.4,0.16783,0.00012,18.10661]
[1779339581056,28.45,77970.52,18.4,0.16778,0.00012,18.10301]
[1779339585792,28.45,77970.06,18.4,0.16772,0.00012,18.09903]
[1779339586614,28.45,77964.75,18.4,0.16708,0.00012,18.05279]
[1779339593397,28.45,77962.07,18.4,0.16676,0.00012,18.03016]
[1779339598252,28.45,77963.09,18.4,0.16689,0.00012,18.03936]
[1779339601603,28.45,77961.7,18.4,0.16673,0.00012,18.02771]
[1779339601692,28.45,77961.7,18.4,0.16673,0.00012,18.02771]
[1779339602049,28.45,77959.24,18.4,0.16643,0.00012,18.0065]
[1779339606490,28.45,77948.14,18.4,0.16508,0.00012,17.90957]
[1779339610821,28.45,77948.63,18.4,0.16514,0.00012,17.91382]
[1779339614952,28.45,77948.35,18.4,0.16511,0.00012,17.91129]
[1779339614981,28.45,77948.35,18.4,0.16511,0.00012,17.91129]
[1779339620588,28.45,77949.01,18.4,0.1652,0.00012,17.91785]
[1779339625623,28.45,77949.9,18.4,0.16532,0.00012,17.92633]
[1779339630659,28.46,77947.27,18.4,0.16501,0.00012,17.9041]
[1779339636700,28.46,77949.36,18.4,0.16525,0.00012,17.91925]
[1779339641735,28.46,77955.15,18.4,0.16595,0.00012,17.97031]
[1779339644681,28.46,77957.02,18.4,0.16618,0.00012,17.98676]
[1779339644767,28.46,77960.34,18.4,0.16659,0.00012,18.01576]
[1779339646855,28.46,77962.29,18.4,0.16683,0.00012,18.03279]
[1779339652713,28.46,77964.01,18.4,0.16704,0.00012,18.04794]
[1779339658177,28.46,77963.77,18.4,0.16701,0.00012,18.04594]
[1779339663900,28.46,77964.31,18.4,0.16708,0.00012,18.05074]
[1779339668935,28.46,77964.35,18.4,0.16708,0.00012,18.05115]
[1779339672780,28.46,77962.85,18.4,0.1669,0.00012,18.03817]
[1779339677998,28.46,77961.2,18.4,0.16671,0.00012,18.02419]
[1779339683034,28.46,77961.57,18.4,0.16676,0.00012,18.02777]
[1779339688069,28.46,77962.06,18.4,0.16682,0.00012,18.03239]
[1779339689786,28.46,77962.03,18.4,0.16682,0.00012,18.0322]
[1779339694851,28.46,77964.4,18.4,0.16708,0.00012,18.0492]
[1779339698351,28.46,77965.27,18.4,0.16719,0.00012,18.05695]
[1779339707527,28.46,77963.29,18.4,0.16696,0.00012,18.04017]
[1779339713244,28.46,77964.01,18.4,0.16705,0.00012,18.04711]
[1779339718091,28.46,77964.94,18.4,0.16717,0.00012,18.05543]
[1779339719778,28.46,77967.95,18.4,0.16754,0.00012,18.08187]
[1779339725328,28.46,77969.72,18.4,0.16776,0.00012,18.09745]
[1779339729082,28.46,77969.62,18.4,0.16775,0.00012,18.09662]
[1779339729147,28.46,77969.62,18.4,0.16775,0.00012,18.09662]
[1779339734229,28.46,77974.67,18.4,0.16836,0.00012,18.14055]
[1779339737792,28.46,77974.91,18.4,0.16839,0.00012,18.14249]
[1779339740797,28.46,77975.86,18.4,0.16851,0.00012,18.15069]
[1779339740977,28.46,77975.86,18.4,0.16851,0.00012,18.15069]
[1779339743770,28.46,77972.61,18.4,0.16811,0.00012,18.12226]
[1779339749129,28.46,77973.63,18.4,0.16823,0.00012,18.13112]
[1779339754532,28.46,77972.44,18.4,0.16806,0.00012,18.11677]
[1779339758857,28.46,77971.92,18.4,0.16799,0.00012,18.11226]
[1779339761159,28.46,77971.82,18.4,0.16798,0.00012,18.11143]
[1779339763735,28.46,77972.58,18.4,0.16808,0.00012,18.11809]
[1779339764116,28.46,77972.58,18.4,0.16808,0.00012,18.11809]
[1779339772659,28.46,77973.33,18.4,0.16817,0.00012,18.1248]
[1779339777824,28.46,77974.93,18.4,0.16837,0.00012,18.13877]
[1779339783066,28.46,77978.85,18.4,0.16884,0.00012,18.17277]
[1779339788772,28.46,77979.94,18.4,0.16897,0.00012,18.18191]
[1779339793806,28.46,77978.46,18.4,0.16879,0.00012,18.16876]
[1779339799849,28.46,77979.14,18.4,0.16887,0.00012,18.17446]
[1779339804884,28.46,77975.41,18.4,0.16841,0.00012,18.14186]
[1779339807014,28.46,77975.33,18.4,0.1684,0.00012,18.14116]
[1779339807054,28.46,77975.33,18.4,0.1684,0.00012,18.14116]
[1779339807159,28.46,77975.33,18.4,0.1684,0.00012,18.14116]
[1779339807162,28.46,77975.33,18.4,0.1684,0.00012,18.14116]
[1779339807415,28.46,77975.33,18.4,0.1684,0.00012,18.14116]
[1779339808269,28.46,77999.61,18.4,0.17139,0.00012,18.35295]
[1779339813947,28.46,78001.46,18.4,0.17159,0.00012,18.36469]
[1779339818286,28.46,78003.3,18.4,0.17181,0.00012,18.38055]
[1779339820675,28.46,78003.3,18.4,0.17181,0.00012,18.38036]
[1779339826032,28.46,78010.87,18.4,0.17274,0.00012,18.44531]
[1779339828526,28.46,78010.86,18.4,0.17273,0.00012,18.44504]
[1779339833794,28.46,78012.41,18.4,0.17291,0.00012,18.45762]
[1779339833799,28.46,78012.41,18.4,0.17291,0.00012,18.45762]
[1779339839126,28.45,78023.62,18.4,0.17428,0.00013,18.55334]
[1779339844113,28.45,78024.93,18.4,0.17443,0.00013,18.5634]
[1779339844409,28.45,78024.93,18.4,0.17443,0.00013,18.5634]
[1779339850206,28.45,78036.76,18.4,0.17587,0.00013,18.66322]
[1779339850664,28.45,78036.76,18.4,0.17587,0.00013,18.66322]
[1779339851037,28.45,78036.76,18.4,0.17587,0.00013,18.66322]
[1779339851688,28.45,78037.13,18.4,0.17591,0.00013,18.66596]
[1779339855341,28.44,78041.12,18.4,0.17639,0.00013,18.69933]
[1779339855571,28.44,78041.12,18.4,0.17639,0.00013,18.69933]
[1779339856691,28.44,78042.6,18.4,0.17656,0.00013,18.71131]
[1779339856703,28.44,78042.6,18.4,0.17656,0.00013,18.71131]
[1779339856949,28.44,78042.6,18.4,0.17656,0.00013,18.71131]
[1779339858327,28.44,78043.36,18.4,0.17665,0.00013,18.71746]
[1779339858425,28.44,78045.57,18.4,0.17692,0.00013,18.73622]
[1779339864099,28.44,78045.64,18.4,0.1769,0.00013,18.73463]
[1779339869339,28.43,78050.12,18.4,0.17743,0.00013,18.77136]
[1779339874374,28.43,78050.9,18.4,0.17748,0.00013,18.7727]
[1779339876549,28.43,78050.9,18.4,0.17748,0.00013,18.7727]
[1779339889479,28.42,78050.63,18.4,0.17737,0.00013,18.76511]
[1779339894514,28.42,78051.24,18.4,0.17742,0.00013,18.76865]
[1779339896628,28.42,78051.36,18.4,0.17743,0.00013,18.76938]
[1779339897016,28.42,78052.78,18.4,0.17761,0.00013,18.78143]
[1779339897240,28.42,78052.78,18.4,0.17761,0.00013,18.78143]
[1779339897339,28.42,78052.78,18.4,0.17761,0.00013,18.78143]
[1779339897952,28.42,78056.48,18.4,0.17807,0.00013,18.8133]
[1779339898028,28.42,78056.48,18.4,0.17807,0.00013,18.8133]
[1779339898542,28.42,78040.63,18.4,0.17606,0.00013,18.67489]
[1779339898702,28.42,78040.63,18.4,0.17606,0.00013,18.67489]
[1779339899673,28.42,78038.08,18.4,0.17573,0.00013,18.65238]
[1779339901083,28.41,78039.23,18.4,0.17587,0.00013,18.66213]
[1779339901361,28.41,78039.23,18.4,0.17587,0.00013,18.66213]
[1779339901968,28.41,78039.44,18.4,0.1759,0.00013,18.66368]
[1779339902159,28.41,78039.44,18.4,0.1759,0.00013,18.66368]
[1779339903171,28.41,78045.49,18.4,0.17666,0.00013,18.71612]
[1779339903576,28.41,78048.05,18.4,0.17697,0.00013,18.73807]
[1779339908613,28.41,78049.2,18.4,0.1771,0.00013,18.74666]
[1779339911819,28.41,78049.71,18.4,0.17715,0.00013,18.75052]
[1779339917233,28.41,78036.39,18.4,0.17545,0.00013,18.63272]
[1779339922772,28.4,78034.58,18.4,0.17519,0.00013,18.61486]
[1779339928754,28.4,78034.36,18.4,0.17512,0.00013,18.6106]
[1779339934798,28.4,78032.86,18.4,0.17488,0.00013,18.59171]
[1779339939823,28.39,78033.19,18.4,0.1749,0.00013,18.59335]
[1779339944868,28.39,78034.53,18.4,0.17504,0.00013,18.60306]
[1779339949903,28.39,78032.41,18.4,0.17475,0.00013,18.58286]
[1779339954937,28.39,78032.45,18.4,0.17473,0.00013,18.5816]
[1779339959973,28.38,78038.24,18.4,0.17543,0.00013,18.63029]
[1779339965009,28.38,78040.27,18.4,0.17566,0.00013,18.64597]
[1779339972059,28.37,78040.4,18.4,0.17563,0.00013,18.64422]
[1779339977666,28.37,78040.57,18.4,0.17563,0.00013,18.64408]
[1779339983237,28.37,78042.58,18.4,0.17584,0.00013,18.65879]
[1779339992198,28.36,78044.48,18.4,0.17599,0.00013,18.66708]
[1779339997232,28.35,78044.65,18.4,0.17598,0.00013,18.66635]
[1779340002269,28.35,78042.08,18.4,0.17562,0.00013,18.6419]
[1779340007712,28.35,78034.91,18.4,0.1747,0.00013,18.57786]
[1779340013063,28.35,78029.57,18.4,0.174,0.00013,18.52944]
[1779340019388,28.34,78024.91,18.4,0.17339,0.00013,18.48707]
[1779340024423,28.34,78025.35,18.4,0.17343,0.00013,18.48985]
[1779340029458,28.34,78025.57,18.4,0.17345,0.00013,18.49084]
[1779340034492,28.34,78024.77,18.4,0.17333,0.00013,18.48294]
[1779340037514,28.34,78013.89,18.4,0.17197,0.00012,18.38739]
[1779340042548,28.34,78012.75,18.4,0.17182,0.00012,18.3773]
[1779340047161,28.34,78011.96,18.4,0.17172,0.00012,18.37022]
[1779340052619,28.34,78011.97,18.4,0.17169,0.00012,18.36607]
[1779340057654,28.34,78011.69,18.4,0.17165,0.00012,18.36338]
[1779340059395,28.34,78009.88,18.4,0.17143,0.00012,18.3475]
[1779340061102,28.34,78009.81,18.4,0.17142,0.00012,18.34685]
[1779340061388,28.34,78009.81,18.4,0.17142,0.00012,18.34685]
[1779340066717,28.34,77996.32,18.4,0.16975,0.00012,18.22904]
[1779340066952,28.34,77996.32,18.4,0.16975,0.00012,18.22904]
[1779340067724,28.34,77991.39,18.4,0.16914,0.00012,18.186]
[1779340068042,28.34,77991.39,18.4,0.16914,0.00012,18.186]
[1779340073765,28.34,77990.5,18.4,0.16905,0.00012,18.17947]
[1779340078801,28.34,77990.22,18.4,0.16903,0.00012,18.17822]
[1779340082109,28.34,77992.37,18.4,0.16931,0.00012,18.19778]
[1779340088064,28.34,77990.05,18.4,0.16903,0.00012,18.17847]
[1779340091251,28.35,77990.15,18.4,0.16906,0.00012,18.18017]
[1779340098852,28.35,77996.26,18.4,0.16984,0.00012,18.2356]
[1779340098853,28.35,77996.26,18.4,0.16984,0.00012,18.2356]
[1779340103977,28.35,77995.91,18.4,0.16982,0.00012,18.23391]
[1779340109026,28.35,77993.76,18.4,0.16957,0.00012,18.21606]
[1779340109029,28.35,77993.76,18.4,0.16957,0.00012,18.21606]
[1779340109030,28.35,77993.76,18.4,0.16957,0.00012,18.21606]
[1779340115055,28.36,77991.8,18.4,0.16933,0.00012,18.19699]
[1779340120144,28.36,77991.49,18.4,0.16931,0.00012,18.19578]
[1779340124189,28.36,77988.27,18.4,0.16893,0.00012,18.16851]
[1779340126795,28.36,77986.41,18.4,0.16871,0.00012,18.15288]
[1779340127590,28.36,77986.62,18.4,0.16874,0.00012,18.15509]
[1779340133181,28.37,77979.23,18.4,0.16787,0.00012,18.09314]
[1779340136797,28.37,77979.1,18.4,0.16786,0.00012,18.09285]
[1779340136986,28.37,77978.77,18.4,0.16783,0.00012,18.09038]
[1779340136993,28.37,77978.77,18.4,0.16783,0.00012,18.09038]
[1779340139717,28.37,77971.47,18.4,0.16694,0.00012,18.02716]
[1779340145267,28.37,77971.42,18.4,0.16698,0.00012,18.02972]
[1779340150302,28.38,77969.84,18.4,0.16683,0.00012,18.01858]
[1779340153540,28.38,77969.01,18.4,0.16674,0.00012,18.01224]
[1779340153541,28.38,77969.01,18.4,0.16674,0.00012,18.01224]
[1779340154921,28.38,77976.72,18.4,0.16769,0.00012,18.08051]
[1779340155839,28.38,77976.72,18.4,0.16769,0.00012,18.08051]
[1779340155953,28.38,77978.27,18.4,0.16789,0.00012,18.09443]
[1779340156171,28.38,77978.27,18.4,0.16789,0.00012,18.09443]
[1779340156498,28.38,77978.27,18.4,0.16789,0.00012,18.09443]
[1779340158168,28.38,77978.28,18.4,0.1679,0.00012,18.09485]
[1779340158230,28.38,77978.28,18.4,0.1679,0.00012,18.09485]
[1779340165406,28.39,77978.46,18.4,0.16796,0.00012,18.09944]
[1779340167834,28.39,77978.46,18.4,0.16796,0.00012,18.09944]
[1779340168157,28.39,77978.46,18.4,0.16797,0.00012,18.1001]
[1779340174469,28.39,77978.42,18.4,0.16797,0.00012,18.09808]
[1779340175631,28.39,77978.42,18.4,0.16797,0.00012,18.09808]
[1779340176751,28.39,77978.38,18.4,0.16797,0.00012,18.09806]
[1779340179816,28.39,77977.38,18.4,0.16786,0.00012,18.09029]
[1779340180046,28.39,77977.38,18.4,0.16787,0.00012,18.09062]
[1779340183069,28.4,77977.35,18.4,0.16787,0.00012,18.09101]
[1779340188569,28.4,77976.72,18.4,0.16783,0.00012,18.08776]
[1779340190560,28.4,77976.88,18.4,0.16785,0.00012,18.08948]
[1779340190561,28.4,77976.88,18.4,0.16785,0.00012,18.08948]
[1779340193213,28.4,77970.81,18.4,0.16712,0.00012,18.03701]
[1779340194052,28.4,77972.96,18.4,0.16738,0.00012,18.05597]
[1779340198862,28.4,77972.74,18.4,0.16738,0.00012,18.05546]
[1779340202772,28.41,77972.24,18.4,0.16734,0.00012,18.05251]
[1779340204094,28.41,77963.27,18.4,0.16625,0.00012,17.97465]
[1779340205107,28.41,77961.86,18.4,0.16608,0.00012,17.96256]
[1779340210725,28.41,77960.38,18.4,0.16592,0.00012,17.95106]
[1779340211740,28.41,77960.38,18.4,0.16592,0.00012,17.95106]
[1779340213137,28.41,77960.72,18.4,0.16597,0.00012,17.95472]
[1779340218876,28.41,77960.33,18.4,0.16595,0.00012,17.95347]
[1779340228853,28.42,77960.22,18.4,0.166,0.00012,17.95695]
[1779340233888,28.42,77959.27,18.4,0.16589,0.00012,17.94664]
[1779340238923,28.43,77958.9,18.4,0.16587,0.00012,17.94531]
[1779340243958,28.43,77951.62,18.4,0.16501,0.00012,17.8837]
[1779340247193,28.43,77951.45,18.4,0.16501,0.00012,17.88352]
[1779340247251,28.43,77951.45,18.4,0.16501,0.00012,17.88352]
[1779340253021,28.44,77951.17,18.4,0.165,0.00012,17.88287]
[1779340254087,28.44,77951.17,18.4,0.165,0.00012,17.88287]
[1779340260071,28.44,77951.42,18.4,0.16506,0.00012,17.88687]
[1779340265106,28.44,77951.34,18.4,0.16507,0.00012,17.88741]
[1779340270141,28.44,77951.51,18.4,0.16511,0.00012,17.8901]
[1779340275520,28.44,77953.01,18.4,0.1653,0.00012,17.90411]
[1779340281222,28.45,77953.09,18.4,0.16534,0.00012,17.907]
[1779340282041,28.45,77953.09,18.4,0.16534,0.00012,17.907]
[1779340283700,28.45,77953.09,18.4,0.16535,0.00012,17.90735]
[1779340291293,28.45,77953.23,18.4,0.16538,0.00012,17.90775]
[1779340296328,28.46,77953.13,18.4,0.16539,0.00012,17.90858]
[1779340301363,28.46,77953.11,18.4,0.16542,0.00012,17.9101]
[1779340304716,28.46,77952.84,18.4,0.16539,0.00012,17.90842]
[1779340307150,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307167,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307171,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307185,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307232,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307236,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307385,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307476,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307742,28.46,77952.73,18.4,0.16539,0.00012,17.90846]
[1779340307834,28.46,77939.09,18.4,0.16375,0.00012,17.79009]
[1779340309131,28.46,77930.63,18.4,0.16274,0.00012,17.71649]
[1779340314454,28.47,77926.32,18.4,0.16225,0.00012,17.68103]
[1779340317569,28.47,77926.19,18.4,0.16225,0.00012,17.68069]
[1779340317606,28.47,77926.15,18.4,0.16225,0.00012,17.68074]
[1779340321733,28.47,77925.07,18.4,0.16213,0.00012,17.67207]
[1779340322011,28.47,77925.07,18.4,0.16213,0.00012,17.67207]
[1779340328552,28.48,77925.19,18.4,0.1622,0.00012,17.67674]
[1779340333174,28.48,77925.19,18.4,0.16221,0.00012,17.67798]
[1779340333586,28.48,77924.97,18.4,0.1622,0.00012,17.67715]
[1779340338865,28.48,77924.88,18.4,0.16223,0.00012,17.67906]
[1779340339068,28.48,77924.88,18.4,0.16223,0.00012,17.67906]
[1779340339070,28.49,77924.94,18.4,0.16225,0.00012,17.68026]
[1779340339544,28.49,77924.94,18.4,0.16225,0.00012,17.68026]
[1779340339947,28.49,77924.94,18.4,0.16225,0.00012,17.68026]
[1779340340175,28.49,77919.56,18.4,0.16161,0.00012,17.63379]
[1779340341307,28.49,77913.97,18.4,0.16095,0.00012,17.58532]
[1779340345291,28.49,77908.43,18.4,0.16031,0.00012,17.53862]
[1779340348157,28.49,77908.49,18.4,0.16033,0.00012,17.54041]
[1779340353747,28.49,77908.4,18.4,0.16034,0.00012,17.54048]
[1779340355803,28.5,77908.63,18.4,0.16037,0.00012,17.54072]
[1779340357798,28.5,77908.64,18.4,0.16038,0.00012,17.5417]
[1779340361610,28.5,77916.94,18.4,0.16139,0.00012,17.61555]
[1779340363066,28.5,77915.8,18.4,0.16126,0.00012,17.60596]
[1779340363611,28.5,77915.28,18.4,0.1612,0.00012,17.60179]
[1779340363734,28.5,77915.28,18.4,0.1612,0.00012,17.60179]
[1779340363763,28.5,77915.28,18.4,0.1612,0.00012,17.60179]
[1779340364283,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340365212,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340365312,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340365566,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340365868,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340365975,28.5,77913.4,18.4,0.16098,0.00012,17.58599]
[1779340366100,28.5,77892.62,18.4,0.15854,0.00012,17.40591]
[1779340370105,28.52,77884.07,18.4,0.15764,0.00012,17.33903]
[1779340377610,28.52,77880.71,18.4,0.15732,0.00012,17.31539]
[1779340380982,28.53,77880.88,18.4,0.15737,0.00012,17.31893]
[1779340386958,28.53,77881.2,18.4,0.15747,0.00012,17.3263]
[1779340391423,28.54,77881.18,18.4,0.1575,0.00012,17.32864]
[1779340391582,28.54,77881.18,18.4,0.1575,0.00012,17.32864]
[1779340396667,28.54,77876.01,18.4,0.15694,0.00012,17.28672]
[1779340396669,28.54,77876.01,18.4,0.15694,0.00012,17.28672]
[1779340402070,28.55,77875.18,18.4,0.15689,0.00012,17.28339]
[1779340402397,28.55,77875.18,18.4,0.15689,0.00012,17.28339]
[1779340408111,28.56,77865.7,18.4,0.15585,0.00012,17.20519]
[1779340410875,28.56,77866.2,18.4,0.15592,0.00012,17.21094]
[1779340411019,28.56,77866.2,18.4,0.15592,0.00012,17.21094]
[1779340411115,28.56,77866.2,18.4,0.15592,0.00012,17.21094]
[1779340411253,28.56,77861.48,18.4,0.15536,0.00012,17.16667]
[1779340411987,28.56,77861.48,18.4,0.15536,0.00012,17.16667]
[1779340412140,28.56,77857.05,18.4,0.15485,0.00012,17.12863]
[1779340412517,28.56,77857.05,18.4,0.15485,0.00012,17.12863]
[1779340413141,28.56,77857.05,18.4,0.15485,0.00012,17.12863]
[1779340413147,28.56,77856.23,18.4,0.15476,0.00012,17.12173]
[1779340413204,28.56,77856.23,18.4,0.15476,0.00012,17.12173]
[1779340418492,28.56,77855.98,18.4,0.15476,0.00012,17.12199]
[1779340418816,28.56,77855.98,18.4,0.15476,0.00012,17.12199]
[1779340419049,28.57,77855.97,18.4,0.15478,0.00012,17.12313]
[1779340424224,28.57,77855.91,18.4,0.15479,0.00012,17.12428]
[1779340425644,28.57,77855.91,18.4,0.15479,0.00012,17.12428]
[1779340431273,28.57,77855.69,18.4,0.1548,0.00012,17.12456]
[1779340434841,28.57,77852.67,18.4,0.15446,0.00012,17.09902]
[1779340439786,28.58,77846.46,18.4,0.15377,0.00012,17.04757]
[1779340444797,28.58,77836.61,18.4,0.15268,0.00011,16.96468]
[1779340445773,28.58,77830.3,18.4,0.15196,0.00011,16.91058]
[1779340446090,28.58,77830.3,18.4,0.15196,0.00011,16.91058]
[1779340446121,28.58,77830.3,18.4,0.15196,0.00011,16.91058]
[1779340446095,28.58,77828.66,18.4,0.15178,0.00011,16.89702]
[1779340449933,28.59,77828.22,18.4,0.15175,0.00011,16.89446]
[1779340455447,28.59,77828.1,18.4,0.1518,0.00011,16.89781]
[1779340456212,28.59,77828.1,18.4,0.1518,0.00011,16.89781]
[1779340460422,28.6,77829.45,18.4,0.15198,0.00011,16.91143]
[1779340465255,28.6,77830.0,18.4,0.15209,0.00011,16.92]
[1779340470693,28.61,77828.27,18.4,0.15194,0.00011,16.90887]
[1779340472806,28.61,77828.55,18.4,0.15197,0.00011,16.90869]
[1779340475675,28.61,77828.12,18.4,0.15194,0.00011,16.9063]
[1779340483643,28.62,77827.16,18.4,0.15192,0.00011,16.90477]
[1779340488678,28.63,77828.17,18.4,0.15208,0.00011,16.91693]
[1779340492750,28.63,77830.48,18.4,0.15237,0.00011,16.93891]
[1779340493692,28.63,77830.51,18.4,0.15238,0.00011,16.9398]
[1779340494970,28.63,77830.65,18.4,0.15241,0.00011,16.94165]
[1779340497498,28.64,77838.46,18.4,0.15333,0.00011,17.01105]
[1779340499497,28.64,77839.44,18.4,0.15345,0.00011,17.02061]
[1779340499512,28.64,77839.44,18.4,0.15345,0.00011,17.02061]
[1779340499708,28.64,77839.44,18.4,0.15345,0.00011,17.02061]
[1779340501351,28.64,77842.29,18.4,0.1538,0.00012,17.04632]
[1779340503757,28.64,77830.36,18.4,0.15244,0.00011,16.94403]
[1779340504029,28.64,77830.36,18.4,0.15244,0.00011,16.94403]
[1779340509825,28.65,77826.8,18.4,0.15209,0.00011,16.91759]
[1779340511166,28.65,77826.8,18.4,0.15209,0.00011,16.91759]
[1779340515140,28.65,77825.94,18.4,0.15203,0.00011,16.91267]
[1779340515789,28.65,77825.74,18.4,0.15201,0.00011,16.91157]
[1779340519419,28.66,77819.94,18.4,0.15139,0.00011,16.86393]
[1779340519529,28.66,77819.94,18.4,0.15139,0.00011,16.86393]
[1779340519572,28.66,77819.94,18.4,0.15139,0.00011,16.86393]
[1779340519706,28.66,77819.94,18.4,0.15139,0.00011,16.86393]
[1779340520660,28.66,77819.75,18.4,0.15138,0.00011,16.86299]
[1779340526216,28.66,77817.83,18.4,0.15121,0.00011,16.84996]
[1779340532121,28.67,77816.12,18.4,0.15107,0.00011,16.83952]
[1779340533454,28.67,77816.22,18.4,0.15107,0.00011,16.83791]
[1779340543056,28.68,77818.15,18.4,0.15139,0.00011,16.86163]
[1779340545075,28.68,77817.31,18.4,0.1513,0.00011,16.85504]
[1779340545078,28.68,77817.31,18.4,0.1513,0.00011,16.85504]
[1779340545176,28.69,77817.51,18.4,0.15133,0.00011,16.85746]
[1779340547834,28.69,77817.75,18.4,0.15137,0.00011,16.86029]
[1779340548091,28.69,77818.12,18.4,0.15142,0.00011,16.86387]
[1779340553126,28.71,77820.08,18.4,0.15184,0.00011,16.89532]
[1779340554231,28.71,77820.08,18.4,0.15184,0.00011,16.89532]
[1779340560176,28.76,77818.38,18.4,0.15204,0.00011,16.90999]
[1779340560810,28.76,77818.38,18.4,0.15204,0.00011,16.90999]
[1779340562722,28.76,77818.67,18.4,0.15208,0.00011,16.91327]
[1779340569239,28.77,77819.98,18.4,0.15231,0.00011,16.9303]
[1779340570357,28.77,77819.98,18.4,0.15231,0.00011,16.9303]
[1779340571059,28.77,77819.98,18.4,0.15231,0.00011,16.9303]
[1779340573554,28.77,77826.56,18.4,0.15309,0.00011,16.98892]
[1779340574155,28.77,77826.56,18.4,0.15309,0.00011,16.98892]
[1779340574802,28.77,77827.13,18.4,0.15316,0.00011,16.9943]
[1779340580316,28.77,77829.93,18.4,0.15351,0.00011,17.02106]
[1779340582276,28.77,77830.07,18.4,0.15354,0.00011,17.0227]
[1779340582281,28.77,77830.07,18.4,0.15354,0.00011,17.0227]
[1779340582335,28.77,77830.07,18.4,0.15354,0.00011,17.0227]
[1779340584768,28.78,77840.19,18.4,0.15471,0.00012,17.1111]
[1779340589025,28.78,77841.61,18.4,0.15489,0.00012,17.12427]
[1779340594817,28.78,77844.2,18.4,0.15518,0.00012,17.14442]
[1779340599662,28.78,77842.85,18.4,0.15505,0.00012,17.13418]
[1779340605294,28.78,77845.46,18.4,0.15536,0.00012,17.15779]
[1779340605314,28.79,77845.46,18.4,0.15537,0.00012,17.15853]
[1779340610528,28.79,77845.63,18.4,0.15541,0.00012,17.16151]
[1779340615562,28.79,77844.29,18.4,0.15528,0.00012,17.15152]
[1779340620597,28.79,77846.5,18.4,0.15555,0.00012,17.17201]
[1779340625632,28.79,77855.52,18.4,0.15661,0.00012,17.25075]
[1779340628131,28.79,77855.56,18.4,0.15662,0.00012,17.25125]
[1779340628559,28.79,77855.63,18.4,0.15663,0.00012,17.25215]
[1779340630929,28.8,77857.2,18.4,0.15681,0.00012,17.26582]
[1779340633124,28.8,77854.44,18.4,0.1565,0.00012,17.24228]
[1779340639357,28.8,77852.66,18.4,0.15631,0.00012,17.22798]
[1779340644773,28.8,77852.16,18.4,0.15626,0.00012,17.22472]
[1779340651824,28.8,77852.76,18.4,0.15632,0.00012,17.22696]
[1779340655974,28.8,77852.73,18.4,0.15632,0.00012,17.22711]
[1779340664916,28.81,77853.08,18.4,0.15641,0.00012,17.23371]
[1779340668165,28.81,77853.15,18.4,0.15642,0.00012,17.23467]
[1779340673979,28.81,77853.32,18.4,0.15646,0.00012,17.23751]
[1779340679015,28.81,77852.55,18.4,0.15638,0.00012,17.23141]
[1779340681668,28.81,77852.64,18.4,0.15639,0.00012,17.2323]
[1779340682037,28.81,77850.81,18.4,0.15618,0.00012,17.2167]
[1779340687072,28.81,77850.3,18.4,0.15613,0.00012,17.21277]
[1779340692257,28.81,77850.52,18.4,0.15616,0.00012,17.21502]
[1779340692338,28.81,77850.52,18.4,0.15616,0.00012,17.21502]
[1779340692439,28.81,77850.12,18.4,0.15612,0.00012,17.21167]
[1779340698149,28.81,77847.5,18.4,0.15583,0.00012,17.19011]
[1779340703185,28.82,77846.88,18.4,0.15577,0.00012,17.18572]
[1779340708219,28.82,77848.32,18.4,0.15595,0.00012,17.19911]
[1779340714262,28.82,77847.14,18.4,0.1558,0.00012,17.18615]
[1779340720303,28.82,77847.5,18.4,0.15586,0.00012,17.1905]
[1779340726345,28.82,77853.15,18.4,0.15653,0.00012,17.24032]
[1779340728249,28.82,77854.35,18.4,0.15667,0.00012,17.25079]
[1779340728558,28.82,77855.0,18.4,0.15674,0.00012,17.25652]
[1779340732369,28.82,77856.23,18.4,0.15689,0.00012,17.26746]
[1779340738430,28.82,77856.2,18.4,0.1569,0.00012,17.26799]
[1779340743465,28.83,77856.05,18.4,0.15689,0.00012,17.2673]
[1779340748500,28.83,77858.05,18.4,0.15713,0.00012,17.28512]
[1779340753535,28.83,77858.23,18.4,0.15716,0.00012,17.28719]
[1779340758570,28.83,77858.15,18.4,0.15716,0.00012,17.28706]
[1779340763942,28.83,77858.12,18.4,0.15716,0.00012,17.28727]
[1779340766213,28.83,77858.08,18.4,0.15716,0.00012,17.28716]
[1779340771662,28.83,77861.16,18.4,0.1575,0.00012,17.31038]
[1779340775597,28.83,77861.4,18.4,0.15753,0.00012,17.31268]
[1779340781295,28.83,77861.4,18.4,0.15753,0.00012,17.31276]
[1779340783119,28.83,77858.01,18.4,0.15714,0.00012,17.28397]
[1779340789795,28.83,77855.47,18.4,0.15686,0.00012,17.26301]
[1779340794115,28.83,77856.12,18.4,0.15694,0.00012,17.26894]
[1779340799864,28.83,77856.24,18.4,0.15696,0.00012,17.27064]
[1779340803898,28.84,77861.65,18.4,0.15759,0.00012,17.3175]
[1779340809935,28.84,77866.42,18.4,0.15815,0.00012,17.35866]
[1779340810586,28.84,77866.42,18.4,0.15815,0.00012,17.35866]
[1779340816984,28.84,77866.08,18.4,0.15811,0.00012,17.35561]
[1779340822020,28.84,77866.3,18.4,0.15813,0.00012,17.35747]
[1779340825255,28.84,77866.15,18.4,0.15812,0.00012,17.35615]
[1779340825411,28.84,77866.15,18.4,0.15812,0.00012,17.35615]
[1779340825435,28.84,77866.15,18.4,0.15812,0.00012,17.35615]
[1779340827197,28.84,77870.51,18.4,0.15863,0.00012,17.39397]
[1779340827202,28.84,77870.51,18.4,0.15863,0.00012,17.39397]
[1779340828085,28.84,77873.63,18.4,0.159,0.00012,17.42106]
[1779340833464,28.84,77871.46,18.4,0.15873,0.00012,17.39922]
[1779340839152,28.84,77872.64,18.4,0.15888,0.00012,17.41078]
[1779340839601,28.84,77872.64,18.4,0.15888,0.00012,17.41078]
[1779340845194,28.84,77872.69,18.4,0.15892,0.00012,17.41369]
[1779340846098,28.84,77872.69,18.4,0.15892,0.00012,17.41369]
[1779340846201,28.84,77872.01,18.4,0.15885,0.00012,17.40823]
[1779340851273,28.85,77870.58,18.4,0.15869,0.00012,17.39669]
[1779340851274,28.85,77870.58,18.4,0.15869,0.00012,17.39669]
[1779340857280,28.85,77869.42,18.4,0.15856,0.00012,17.38669]
[1779340862006,28.85,77869.88,18.4,0.15861,0.00012,17.39054]
[1779340867350,28.85,77869.9,18.4,0.15863,0.00012,17.39171]
[1779340868062,28.85,77869.9,18.4,0.15863,0.00012,17.39171]
[1779340870437,28.85,77858.83,18.4,0.15734,0.00012,17.29667]
[1779340870486,28.85,77857.71,18.4,0.15721,0.00012,17.28711]
[1779340870974,28.85,77857.71,18.4,0.15721,0.00012,17.28711]
[1779340876172,28.85,77850.41,18.4,0.15637,0.00012,17.22466]
[1779340882458,28.85,77849.77,18.4,0.15631,0.00012,17.21991]
[1779340887493,28.85,77849.52,18.4,0.15629,0.00012,17.21832]
[1779340892529,28.85,77849.05,18.4,0.15621,0.00012,17.21094]
[1779340897564,28.85,77846.96,18.4,0.15598,0.00012,17.19365]
[1779340902598,28.85,77846.94,18.4,0.15599,0.00012,17.19423]
[1779340907896,28.85,77847.04,18.4,0.15601,0.00012,17.19568]
[1779340911500,28.86,77846.68,18.4,0.15597,0.00012,17.19302]
[1779340911699,28.86,77841.58,18.4,0.15539,0.00012,17.14943]
[1779340914198,28.86,77836.12,18.4,0.15477,0.00011,17.10266]
[1779340914553,28.86,77836.12,18.4,0.15477,0.00011,17.10266]
[1779340917544,28.86,77834.75,18.4,0.15462,0.00011,17.09146]
[1779340917701,28.86,77832.62,18.4,0.15439,0.00011,17.07407]
[1779340918735,28.86,77831.3,18.4,0.15424,0.00011,17.06307]
[1779340918740,28.86,77831.3,18.4,0.15424,0.00011,17.06307]
[1779340918799,28.86,77831.3,18.4,0.15424,0.00011,17.06307]
[1779340920460,28.86,77829.58,18.4,0.15404,0.00011,17.04828]
[1779340920971,28.86,77824.53,18.4,0.15348,0.00011,17.00566]
[1779340921406,28.86,77824.53,18.4,0.15348,0.00011,17.00566]
[1779340921679,28.86,77824.53,18.4,0.15348,0.00011,17.00566]
[1779340922378,28.86,77814.46,18.4,0.15234,0.00011,16.91963]
[1779340922621,28.86,77814.46,18.4,0.15234,0.00011,16.91963]
[1779340922624,28.86,77812.29,18.4,0.15209,0.00011,16.90126]
[1779340923904,28.86,77810.46,18.4,0.15189,0.00011,16.88582]
[1779340924012,28.86,77810.43,18.4,0.15189,0.00011,16.88556]
[1779340928556,28.86,77810.79,18.4,0.15193,0.00011,16.88868]
[1779340928657,28.86,77810.79,18.4,0.15193,0.00011,16.88867]
[1779340928833,28.86,77810.79,18.4,0.15193,0.00011,16.88867]
[1779340933124,28.86,77810.67,18.4,0.15192,0.00011,16.88843]
[1779340933217,28.86,77810.67,18.4,0.15193,0.00011,16.88895]
[1779340938851,28.86,77810.36,18.4,0.15189,0.00011,16.88615]
[1779340943889,28.86,77807.19,18.4,0.15153,0.00011,16.85879]
[1779340948925,28.86,77806.85,18.4,0.15149,0.00011,16.85578]
[1779340951392,28.86,77806.0,18.4,0.1514,0.00011,16.84846]
[1779340951465,28.86,77806.0,18.4,0.1514,0.00011,16.84846]
[1779340951774,28.86,77806.08,18.4,0.15138,0.00011,16.84519]
[1779340956890,28.86,77804.1,18.4,0.15115,0.00011,16.82822]
[1779340961965,28.86,77802.77,18.4,0.15101,0.00011,16.81686]
[1779340962864,28.86,77802.6,18.4,0.15099,0.00011,16.81541]
[1779340968058,28.86,77801.93,18.4,0.15091,0.00011,16.80971]
[1779340973092,28.86,77804.35,18.4,0.15119,0.00011,16.83058]
[1779340978071,28.86,77807.17,18.4,0.1515,0.00011,16.8547]
[1779340978157,28.86,77807.17,18.4,0.1515,0.00011,16.8547]
[1779340978167,28.86,77807.16,18.4,0.1515,0.00011,16.85456]
[1779340983865,28.87,77810.87,18.4,0.15194,0.00011,16.88741]
[1779340987350,28.87,77811.82,18.4,0.15205,0.00011,16.89625]
[1779340993233,28.87,77817.93,18.4,0.15277,0.00011,16.95014]
[1779340998268,28.87,77815.72,18.4,0.15252,0.00011,16.9319]
[1779341003302,28.87,77814.58,18.4,0.15241,0.00011,16.92304]
[1779341008337,28.87,77814.68,18.4,0.15243,0.00011,16.92486]
[1779341013373,28.87,77815.92,18.4,0.15256,0.00011,16.93255]
[1779341019415,28.88,77815.27,18.4,0.1525,0.00011,16.9281]
[1779341024220,28.88,77815.21,18.4,0.1525,0.00011,16.92835]
[1779341029616,28.88,77815.6,18.4,0.15256,0.00011,16.93267]
[1779341036534,28.88,77815.28,18.4,0.15255,0.00011,16.93145]
[1779341041569,28.88,77814.44,18.4,0.15246,0.00011,16.92523]
[1779341047611,28.88,77814.67,18.4,0.15251,0.00011,16.92841]
[1779341052646,28.89,77815.25,18.4,0.15258,0.00011,16.93435]
[1779341057681,28.89,77815.69,18.4,0.15265,0.00011,16.93905]
[1779341062716,28.89,77815.73,18.4,0.15266,0.00011,16.94031]
[1779341067751,28.89,77816.47,18.4,0.15276,0.00011,16.94752]
[1779341072785,28.89,77817.08,18.4,0.15281,0.00011,16.94965]
[1779341077822,28.89,77818.5,18.4,0.15299,0.00011,16.96264]
[1779341082857,28.89,77818.72,18.4,0.15302,0.00011,16.96528]
[1779341088899,28.9,77817.79,18.4,0.15293,0.00011,16.9582]
[1779341095364,28.9,77818.33,18.4,0.15299,0.00011,16.96332]
[1779341096389,28.9,77818.33,18.4,0.153,0.00011,16.96394]
[1779341096472,28.9,77818.33,18.4,0.153,0.00011,16.96394]
[1779341096647,28.9,77818.33,18.4,0.153,0.00011,16.96394]
[1779341097038,28.9,77819.71,18.4,0.15316,0.00011,16.97594]
[1779341098704,28.9,77823.91,18.4,0.15365,0.00011,17.01235]
[1779341100763,28.9,77825.0,18.4,0.15378,0.00011,17.02204]
[1779341104875,28.9,77826.63,18.4,0.15398,0.00011,17.03713]
[1779341111054,28.9,77826.65,18.4,0.15399,0.00011,17.03801]
[1779341116089,28.9,77826.73,18.4,0.154,0.00011,17.03907]
[1779341121124,28.9,77826.67,18.4,0.154,0.00011,17.03894]
[1779341130528,28.9,77826.72,18.4,0.15401,0.00011,17.03969]
[1779341131556,28.9,77826.72,18.4,0.15402,0.00011,17.04016]
[1779341133985,28.9,77826.69,18.4,0.15399,0.00011,17.03605]
[1779341139249,28.9,77822.29,18.4,0.15349,0.00011,16.99892]
[1779341144693,28.91,77822.29,18.4,0.1535,0.00011,16.99948]
[1779341150327,28.91,77822.36,18.4,0.15352,0.00011,17.001]
[1779341152220,28.91,77822.53,18.4,0.15354,0.00011,17.00259]
[1779341157376,28.91,77822.12,18.4,0.15352,0.00011,17.00108]
[1779341162411,28.91,77822.13,18.4,0.15356,0.00011,17.00341]
[1779341167445,28.92,77821.52,18.4,0.15351,0.00011,17.00006]
[1779341169796,28.92,77818.24,18.4,0.15314,0.00011,16.97229]
[1779341170757,28.92,77819.14,18.4,0.15325,0.00011,16.98043]
[1779341171005,28.92,77818.41,18.4,0.15317,0.00011,16.97458]
[1779341172801,28.92,77817.53,18.4,0.15308,0.00011,16.96744]
[1779341173448,28.92,77817.5,18.4,0.15308,0.00011,16.96761]
[1779341173549,28.92,77817.5,18.4,0.15308,0.00011,16.96761]
[1779341173725,28.92,77814.65,18.4,0.15276,0.00011,16.94333]
[1779341175447,28.92,77810.05,18.4,0.15224,0.00011,16.90403]
[1779341175659,28.92,77810.05,18.4,0.15224,0.00011,16.90403]
[1779341175708,28.92,77806.49,18.4,0.15184,0.00011,16.8737]
[1779341176110,28.92,77806.49,18.4,0.15184,0.00011,16.8737]
[1779341181715,28.92,77803.85,18.4,0.15154,0.00011,16.85115]
[1779341181716,28.92,77803.85,18.4,0.15154,0.00011,16.85115]
[1779341183719,28.92,77803.99,18.4,0.15156,0.00011,16.85238]
[1779341185152,28.92,77803.9,18.4,0.15155,0.00011,16.85164]
[1779341190616,28.92,77803.97,18.4,0.15156,0.00011,16.85242]
[1779341194103,28.92,77802.39,18.4,0.15135,0.00011,16.83505]
[1779341198383,28.92,77799.42,18.4,0.15102,0.00011,16.80991]
[1779341200509,28.92,77799.31,18.4,0.15101,0.00011,16.80917]
[1779341200644,28.92,77799.31,18.4,0.15101,0.00011,16.80917]
[1779341205823,28.92,77800.42,18.4,0.15114,0.00011,16.81912]
[1779341211764,28.92,77801.02,18.4,0.15122,0.00011,16.82486]
[1779341216800,28.93,77800.93,18.4,0.15121,0.00011,16.82448]
[1779341217394,28.93,77800.93,18.4,0.15121,0.00011,16.82448]
[1779341222842,28.93,77801.01,18.4,0.15123,0.00011,16.82562]
[1779341222981,28.93,77801.01,18.4,0.15123,0.00011,16.82562]
[1779341222984,28.93,77801.01,18.4,0.15123,0.00011,16.82562]
[1779341232915,28.93,77802.5,18.4,0.15141,0.00011,16.83906]
[1779341233157,28.93,77802.5,18.4,0.15141,0.00011,16.83906]
[1779341233166,28.93,77802.5,18.4,0.15141,0.00011,16.83906]
[1779341233251,28.93,77802.5,18.4,0.15141,0.00011,16.83906]
[1779341234444,28.93,77802.57,18.4,0.15142,0.00011,16.83971]
[1779341234906,28.93,77802.57,18.4,0.15142,0.00011,16.83971]
[1779341234929,28.93,77802.28,18.4,0.15138,0.00011,16.83726]
[1779341239082,28.93,77802.28,18.4,0.15138,0.00011,16.83726]
[1779341246006,28.93,77801.68,18.4,0.15136,0.00011,16.83566]
[1779341248179,28.93,77801.68,18.4,0.15136,0.00011,16.83566]
[1779341248731,28.93,77801.6,18.4,0.15136,0.00011,16.83565]
[1779341254062,28.93,77801.29,18.4,0.1513,0.00011,16.82926]
[1779341259097,28.93,77801.31,18.4,0.15131,0.00011,16.82964]
[1779341264132,28.93,77803.88,18.4,0.1516,0.00011,16.85178]
[1779341266690,28.93,77803.89,18.4,0.1516,0.00011,16.85188]
[1779341277224,28.93,77803.72,18.4,0.15159,0.00011,16.85058]
[1779341283265,28.93,77803.3,18.4,0.15154,0.00011,16.84709]
[1779341284102,28.93,77803.3,18.4,0.15154,0.00011,16.84709]
[1779341285004,28.93,77803.3,18.4,0.15154,0.00011,16.84709]
[1779341284272,28.93,77803.34,18.4,0.15154,0.00011,16.84746]
[1779341289307,28.94,77803.92,18.4,0.15163,0.00011,16.85392]
[1779341294342,28.94,77804.6,18.4,0.15173,0.00011,16.86119]
[1779341299377,28.94,77803.91,18.4,0.15167,0.00011,16.85668]
[1779341304412,28.94,77804.1,18.4,0.15171,0.00011,16.85969]
[1779341305103,28.94,77804.1,18.4,0.15171,0.00011,16.85969]
[1779341306065,28.94,77803.23,18.4,0.15161,0.00011,16.8525]
[1779341315489,28.95,77800.68,18.4,0.1513,0.00011,16.82711]
[1779341320524,28.95,77800.98,18.4,0.15134,0.00011,16.82983]
[1779341323766,28.95,77800.89,18.4,0.15133,0.00011,16.82909]
[1779341330593,28.95,77800.5,18.4,0.15129,0.00011,16.82605]
[1779341335629,28.95,77799.85,18.4,0.15122,0.00011,16.82062]
[1779341340665,28.95,77800.21,18.4,0.15126,0.00011,16.8239]
[1779341345700,28.95,77803.18,18.4,0.1516,0.00011,16.84944]
[1779341346676,28.95,77803.18,18.4,0.1516,0.00011,16.84944]
[1779341348391,28.95,77803.44,18.4,0.15163,0.00011,16.85167]
[1779341354763,28.95,77803.07,18.4,0.15158,0.00011,16.84847]
[1779341355112,28.95,77803.07,18.4,0.15158,0.00011,16.84847]
[1779341355165,28.95,77803.07,18.4,0.15158,0.00011,16.84847]
[1779341355770,28.95,77802.78,18.4,0.15155,0.00011,16.84626]
[1779341356921,28.95,77802.78,18.4,0.15155,0.00011,16.84626]
[1779341357013,28.95,77804.25,18.4,0.15172,0.00011,16.85914]
[1779341362819,28.95,77809.08,18.4,0.15231,0.00011,16.90359]
[1779341364175,28.95,77809.08,18.4,0.15231,0.00011,16.90359]
[1779341364833,28.95,77808.75,18.4,0.15229,0.00011,16.90146]
[1779341369868,28.95,77806.71,18.4,0.15207,0.00011,16.88507]
[1779341370657,28.95,77806.71,18.4,0.15207,0.00011,16.88507]
[1779341370875,28.96,77805.48,18.4,0.15193,0.00011,16.87478]
[1779341372761,28.96,77805.47,18.4,0.15191,0.00011,16.87103]
[1779341381956,28.96,77804.75,18.4,0.15184,0.00011,16.8655]
[1779341385132,28.96,77804.74,18.4,0.15184,0.00011,16.86549]
[1779341391019,28.96,77802.8,18.4,0.15164,0.00011,16.85067]
[1779341398068,28.96,77801.9,18.4,0.15157,0.00011,16.84505]
[1779341403103,28.97,77796.82,18.4,0.15101,0.00011,16.80305]
[1779341404976,28.97,77796.08,18.4,0.15093,0.00011,16.79706]
[1779341405705,28.97,77794.34,18.4,0.15074,0.00011,16.78253]
[1779341406225,28.97,77792.51,18.4,0.15054,0.00011,16.767]
[1779341406725,28.97,77792.51,18.4,0.15054,0.00011,16.767]
[1779341407131,28.97,77792.5,18.4,0.15054,0.00011,16.76703]
[1779341407572,28.97,77792.5,18.4,0.15054,0.00011,16.76703]
[1779341408093,28.97,77792.5,18.4,0.15054,0.00011,16.76703]
[1779341410045,28.97,77792.82,18.4,0.15058,0.00011,16.76987]
[1779341410685,28.97,77792.9,18.4,0.15059,0.00011,16.77076]
[1779341411765,28.97,77793.05,18.4,0.15061,0.00011,16.77214]
[1779341413675,28.97,77793.35,18.4,0.15064,0.00011,16.77479]
[1779341420173,28.97,77793.76,18.4,0.1507,0.00011,16.77881]
[1779341421799,28.97,77791.75,18.4,0.15047,0.00011,16.76185]
[1779341427271,28.97,77781.9,18.4,0.14938,0.00011,16.67876]
[1779341430029,28.97,77783.15,18.4,0.14953,0.00011,16.68962]
[1779341436335,28.97,77783.44,18.4,0.14955,0.00011,16.6893]
[1779341441098,28.97,77783.35,18.4,0.14954,0.00011,16.68891]
[1779341446405,28.97,77783.18,18.4,0.14953,0.00011,16.68822]
[1779341447650,28.97,77783.18,18.4,0.14953,0.00011,16.68822]
[1779341453973,28.98,77781.58,18.4,0.14936,0.00011,16.67518]
[1779341454041,28.98,77781.58,18.4,0.14936,0.00011,16.67518]
[1779341454124,28.98,77781.58,18.4,0.14936,0.00011,16.67518]
[1779341459503,28.98,77791.41,18.4,0.15047,0.00011,16.75957]
[1779341461557,28.98,77791.64,18.4,0.15049,0.00011,16.76153]
[1779341462008,28.98,77791.64,18.4,0.15049,0.00011,16.76153]
[1779341464124,28.98,77782.26,18.4,0.14944,0.00011,16.68131]
[1779341469576,28.98,77782.21,18.4,0.14945,0.00011,16.68165]
[1779341474611,28.98,77783.13,18.4,0.14955,0.00011,16.68986]
[1779341479646,28.98,77783.76,18.4,0.14963,0.00011,16.69545]
[1779341481459,28.98,77784.95,18.4,0.14976,0.00011,16.70566]
[1779341482086,28.98,77784.95,18.4,0.14976,0.00011,16.70566]
[1779341482666,28.98,77789.74,18.4,0.1503,0.00011,16.74667]
[1779341483847,28.98,77789.64,18.4,0.15029,0.00011,16.74577]
[1779341489716,28.98,77789.86,18.4,0.15031,0.00011,16.74741]
[1779341493868,28.98,77790.36,18.4,0.15034,0.00011,16.74767]
[1779341494739,28.98,77792.46,18.4,0.15057,0.00011,16.76562]
[1779341499787,28.98,77795.95,18.4,0.15096,0.00011,16.79517]
[1779341503079,28.98,77796.02,18.4,0.15097,0.00011,16.79567]
[1779341503235,28.98,77796.02,18.4,0.15097,0.00011,16.79567]
[1779341504387,28.98,77796.05,18.4,0.15097,0.00011,16.79583]
[1779341504437,28.98,77796.05,18.4,0.15097,0.00011,16.79583]
[1779341504493,28.98,77796.05,18.4,0.15097,0.00011,16.79583]
[1779341504733,28.98,77796.05,18.4,0.15097,0.00011,16.79583]
[1779341504822,28.98,77796.76,18.4,0.15106,0.00011,16.80243]
[1779341505606,28.98,77796.76,18.4,0.15106,0.00011,16.80243]
[1779341505828,28.98,77796.78,18.4,0.15106,0.00011,16.80284]
[1779341508037,28.98,77796.36,18.4,0.15101,0.00011,16.79919]
[1779341508053,28.98,77796.36,18.4,0.15101,0.00011,16.79919]
[1779341508069,28.98,77796.36,18.4,0.15101,0.00011,16.79919]
[1779341508102,28.98,77796.36,18.4,0.15101,0.00011,16.79919]
[1779341508129,28.98,77797.14,18.4,0.1511,0.00011,16.80583]
[1779341509103,28.98,77797.14,18.4,0.1511,0.00011,16.80583]
[1779341509153,28.98,77809.14,18.4,0.15246,0.00011,16.90908]
[1779341514553,28.98,77812.79,18.4,0.1529,0.00011,16.94215]
[1779341515895,28.98,77810.36,18.4,0.15263,0.00011,16.92171]
[1779341515899,28.98,77809.51,18.4,0.15254,0.00011,16.91482]
[1779341517949,28.98,77808.16,18.4,0.15239,0.00011,16.90336]
[1779341518050,28.98,77808.64,18.4,0.15245,0.00011,16.90759]
[1779341520010,28.98,77808.86,18.4,0.15248,0.00011,16.90984]
[1779341520055,28.98,77808.91,18.4,0.15249,0.00011,16.91063]
[1779341526229,28.99,77809.93,18.4,0.15261,0.00011,16.9199]
[1779341526977,28.99,77810.46,18.4,0.15267,0.00011,16.92469]
[1779341532014,28.99,77813.63,18.4,0.15304,0.00011,16.95243]
[1779341537049,28.99,77813.98,18.4,0.15309,0.00011,16.956]
[1779341543091,28.99,77813.78,18.4,0.15308,0.00011,16.95502]
[1779341548126,28.99,77810.64,18.4,0.15273,0.00011,16.92881]
[1779341552754,28.99,77810.6,18.4,0.15273,0.00011,16.92863]
[1779341552765,28.99,77810.6,18.4,0.15273,0.00011,16.92863]
[1779341553161,28.99,77805.38,18.4,0.15212,0.00011,16.88069]
[1779341554987,28.99,77799.06,18.4,0.1514,0.00011,16.82657]
[1779341557044,28.99,77798.99,18.4,0.15139,0.00011,16.82599]
[1779341560464,28.99,77804.4,18.4,0.152,0.00011,16.87225]
[1779341563222,28.99,77804.53,18.4,0.15202,0.00011,16.87325]
[1779341565276,28.99,77804.56,18.4,0.15202,0.00011,16.87345]
[1779341570409,28.99,77806.43,18.4,0.15226,0.00011,16.89148]
[1779341578644,29.0,77806.64,18.4,0.15233,0.00011,16.89683]
[1779341585202,29.0,77810.19,18.4,0.15276,0.00011,16.92896]
[1779341585304,29.0,77818.52,18.4,0.15371,0.00011,17.00081]
[1779341590421,29.01,77824.36,18.4,0.1544,0.00011,17.05201]
[1779341595541,29.01,77827.04,18.4,0.15471,0.00011,17.07581]
[1779341600891,29.01,77833.14,18.4,0.15542,0.00011,17.12887]
[1779341601339,29.01,77833.14,18.4,0.15542,0.00011,17.12887]
[1779341601362,29.01,77833.14,18.4,0.15542,0.00011,17.12887]
[1779341601395,29.01,77833.53,18.4,0.15547,0.00011,17.1325]
[1779341601997,29.01,77833.53,18.4,0.15547,0.00011,17.1325]
[1779341603028,29.01,77833.67,18.4,0.15549,0.00011,17.13385]
[1779341603994,29.01,77836.0,18.4,0.15576,0.00011,17.15392]
[1779341609554,29.01,77836.97,18.4,0.15588,0.00011,17.16288]
[1779341611662,29.01,77836.77,18.4,0.15586,0.00011,17.16125]
[1779341611778,29.01,77836.77,18.4,0.15586,0.00011,17.16125]
[1779341615249,29.01,77837.42,18.4,0.15591,0.00011,17.16313]
[1779341620631,29.01,77836.42,18.4,0.1558,0.00011,17.15507]
[1779341622085,29.01,77836.42,18.4,0.1558,0.00011,17.15507]
[1779341623273,29.01,77836.42,18.4,0.1558,0.00011,17.15522]
[1779341625836,29.01,77836.42,18.4,0.1558,0.00011,17.15529]
[1779341631708,29.01,77837.86,18.4,0.15598,0.00011,17.16812]
[1779341632739,29.01,77837.86,18.4,0.15598,0.00011,17.16812]
[1779341633847,29.01,77837.86,18.4,0.15598,0.00011,17.16815]
[1779341634821,29.01,77837.75,18.4,0.15596,0.00011,17.16729]
[1779341635153,29.01,77837.75,18.4,0.15596,0.00011,17.16729]
[1779341636730,29.01,77837.96,18.4,0.15599,0.00011,17.16912]
[1779341637724,29.01,77837.94,18.4,0.15599,0.00011,17.16898]
[1779341638972,29.01,77837.94,18.4,0.15599,0.00011,17.16901]
[1779341640620,29.01,77836.85,18.4,0.15586,0.00011,17.15974]
[1779341640685,29.01,77836.85,18.4,0.15586,0.00011,17.15974]
[1779341641015,29.01,77836.85,18.4,0.15586,0.00011,17.15974]
[1779341642762,29.01,77831.98,18.4,0.15531,0.00011,17.11813]
[1779341644118,29.01,77830.83,18.4,0.15517,0.00011,17.10835]
[1779341645479,29.01,77830.86,18.4,0.15518,0.00011,17.10882]
[1779341647224,29.01,77830.95,18.4,0.15519,0.00011,17.1097]
[1779341647671,29.01,77830.97,18.4,0.1552,0.00011,17.11012]
[1779341648659,29.01,77830.75,18.4,0.15517,0.00011,17.10823]
[1779341651084,29.01,77830.89,18.4,0.15519,0.00011,17.10968]
[1779341656885,29.02,77833.01,18.4,0.15545,0.00011,17.12863]
[1779341660581,29.02,77831.2,18.4,0.15525,0.00011,17.1136]
[1779341666955,29.02,77826.99,18.4,0.15478,0.00011,17.07879]
[1779341671990,29.02,77827.99,18.4,0.15488,0.00011,17.08442]
[1779341678032,29.02,77827.12,18.4,0.1548,0.00011,17.0783]
[1779341683067,29.02,77827.57,18.4,0.15487,0.00011,17.08331]
[1779341688102,29.03,77827.73,18.4,0.1549,0.00011,17.08586]
[1779341693137,29.03,77826.53,18.4,0.15478,0.00011,17.07681]
[1779341698172,29.03,77827.35,18.4,0.15489,0.00011,17.08509]
[1779341702223,29.03,77826.58,18.4,0.15481,0.00011,17.07927]
[1779341708020,29.03,77823.07,18.4,0.15444,0.00011,17.051]
[1779341711350,29.03,77822.98,18.4,0.15444,0.00011,17.05082]
[1779341717305,29.04,77817.81,18.4,0.15388,0.00011,17.00906]
[1779341722445,29.04,77818.08,18.4,0.15392,0.00011,17.01202]
[1779341722456,29.04,77818.08,18.4,0.15392,0.00011,17.01202]
[1779341723347,29.04,77811.49,18.4,0.15319,0.00011,16.95695]
[1779341728382,29.04,77811.63,18.4,0.15323,0.00011,16.95997]
[1779341733417,29.05,77813.85,18.4,0.15347,0.00011,16.97667]
[1779341742480,29.05,77814.25,18.4,0.15356,0.00011,16.98286]
[1779341747515,29.05,77814.13,18.4,0.15357,0.00011,16.98335]
[1779341752550,29.06,77814.65,18.4,0.15364,0.00011,16.98929]
[1779341761613,29.06,77816.07,18.4,0.15384,0.00011,17.00403]
[1779341766648,29.06,77813.98,18.4,0.15362,0.00011,16.98761]
[1779341771683,29.07,77815.92,18.4,0.15386,0.00011,17.00561]
[1779341776686,29.07,77815.94,18.4,0.15388,0.00011,17.00687]
[1779341781753,29.07,77816.87,18.4,0.15401,0.00011,17.01643]
[1779341786788,29.07,77818.01,18.4,0.15416,0.00011,17.02742]
[1779341789536,29.07,77817.84,18.4,0.15414,0.00011,17.02622]
[1779341789538,29.07,77817.84,18.4,0.15414,0.00011,17.02622]
[1779341789637,29.07,77818.07,18.4,0.15417,0.00011,17.02868]
[1779341794844,29.07,77816.85,18.4,0.154,0.00011,17.01419]
[1779341799878,29.07,77817.24,18.4,0.15405,0.00011,17.01747]
[1779341806928,29.07,77817.53,18.4,0.15408,0.00011,17.01985]
[1779341811963,29.07,77817.35,18.4,0.15406,0.00011,17.01825]
[1779341818005,29.07,77817.35,18.4,0.15406,0.00011,17.01818]
[1779341824047,29.07,77817.45,18.4,0.15407,0.00011,17.01898]
[1779341826055,29.07,77817.78,18.4,0.15411,0.00011,17.02179]
[1779341831736,29.07,77818.27,18.4,0.15416,0.00011,17.02588]
[1779341833018,29.07,77818.27,18.4,0.15416,0.00011,17.02586]
[1779341833110,29.07,77818.32,18.4,0.15417,0.00011,17.02626]
[1779341839152,29.07,77818.11,18.4,0.15414,0.00011,17.02464]
[1779341844187,29.07,77818.11,18.4,0.15415,0.00011,17.02479]
[1779341849222,29.07,77815.54,18.4,0.15386,0.00011,17.00304]
[1779341851258,29.07,77813.15,18.4,0.15358,0.00011,16.98268]
[1779341857278,29.08,77814.74,18.4,0.15377,0.00011,16.99433]
[1779341862313,29.08,77814.71,18.4,0.15378,0.00011,16.99553]
[1779341869362,29.08,77814.69,18.4,0.15381,0.00011,16.99729]
[1779341874397,29.08,77812.26,18.4,0.15355,0.00011,16.97785]
[1779341879432,29.09,77812.84,18.4,0.15363,0.00011,16.98417]
[1779341884467,29.09,77812.09,18.4,0.15356,0.00011,16.97909]
[1779341891516,29.09,77813.25,18.4,0.15372,0.00011,16.99069]
[1779341896552,29.09,77818.85,18.4,0.15437,0.00011,17.03962]
[1779341901590,29.09,77823.15,18.4,0.15487,0.00011,17.07699]
[1779341906180,29.09,77824.42,18.4,0.15502,0.00011,17.08829]
[1779341906625,29.09,77824.77,18.4,0.15507,0.00011,17.09139]
[1779341911660,29.1,77823.88,18.4,0.15495,0.00011,17.08063]
[1779341914233,29.1,77824.27,18.4,0.155,0.00011,17.0843]
[1779341919720,29.1,77824.67,18.4,0.15506,0.00011,17.08875]
[1779341924660,29.1,77823.73,18.4,0.15496,0.00011,17.08124]
[1779341929790,29.1,77821.67,18.4,0.15474,0.00011,17.06511]
[1779341936841,29.1,77822.44,18.4,0.15485,0.00011,17.07309]
[1779341942883,29.11,77822.66,18.4,0.15489,0.00011,17.07615]
[1779341948926,29.11,77823.02,18.4,0.15495,0.00011,17.0804]
[1779341950315,29.11,77823.02,18.4,0.15495,0.00011,17.0804]
[1779341955976,29.11,77823.1,18.4,0.15497,0.00011,17.08243]
[1779341961017,29.11,77822.24,18.4,0.15489,0.00011,17.07609]
[1779341967062,29.11,77820.69,18.4,0.15473,0.00011,17.06406]
[1779341969108,29.11,77819.29,18.4,0.15457,0.00011,17.05232]
[1779341975118,29.12,77820.09,18.4,0.15466,0.00011,17.05681]
[1779341980153,29.12,77819.72,18.4,0.15463,0.00011,17.05476]
[1779341985637,29.12,77819.72,18.4,0.15465,0.00011,17.05586]
[1779341990012,29.12,77816.52,18.4,0.15429,0.00011,17.02948]
[1779341990809,29.12,77817.27,18.4,0.15438,0.00011,17.03611]
[1779341996265,29.12,77819.63,18.4,0.15467,0.00011,17.05782]
[1779342001300,29.13,77819.31,18.4,0.15465,0.00011,17.05611]
[1779342006335,29.13,77819.73,18.4,0.15471,0.00011,17.06068]
[1779342011370,29.13,77819.82,18.4,0.15473,0.00011,17.06241]
[1779342018420,29.13,77819.7,18.4,0.15474,0.00011,17.0627]
[1779342023454,29.13,77820.75,18.4,0.15487,0.00011,17.07255]
[1779342028490,29.13,77822.88,18.4,0.15513,0.00011,17.09156]
[1779342033526,29.13,77822.79,18.4,0.1551,0.00011,17.08761]
[1779342038561,29.14,77822.17,18.4,0.15504,0.00011,17.08313]
[1779342043596,29.14,77821.1,18.4,0.15493,0.00011,17.07489]
[1779342047266,29.14,77820.52,18.4,0.15487,0.00011,17.07048]
[1779342052659,29.14,77812.82,18.4,0.15401,0.00011,17.00617]
[1779342057694,29.14,77816.08,18.4,0.1544,0.00011,17.03514]
[1779342060346,29.14,77816.36,18.4,0.15443,0.00011,17.03774]
[1779342060715,29.14,77815.82,18.4,0.15438,0.00011,17.03354]
[1779342065752,29.14,77811.32,18.4,0.15388,0.00011,16.99615]
[1779342072801,29.15,77811.19,18.4,0.15388,0.00011,16.9966]
[1779342077364,29.15,77811.32,18.4,0.15391,0.00011,16.99857]
[1779342077837,29.15,77811.35,18.4,0.15392,0.00011,16.99904]
[1779342084129,29.15,77811.1,18.4,0.1539,0.00011,16.99768]
[1779342086782,29.15,77811.1,18.4,0.15391,0.00011,16.99845]
[1779342087374,29.15,77806.82,18.4,0.15343,0.00011,16.96251]
[1779342087475,29.15,77805.76,18.4,0.15332,0.00011,16.9541]
[1779342088063,29.15,77805.76,18.4,0.15332,0.00011,16.9541]
[1779342093950,29.15,77807.68,18.4,0.15351,0.00011,16.96678]
[1779342098545,29.15,77808.17,18.4,0.15357,0.00011,16.97096]
[1779342104020,29.16,77807.62,18.4,0.15352,0.00011,16.96747]
[1779342109058,29.16,77808.04,18.4,0.15359,0.00011,16.97219]
[1779342114095,29.16,77807.87,18.4,0.15358,0.00011,16.97185]
[1779342120137,29.16,77807.92,18.4,0.15361,0.00011,16.97357]
[1779342125172,29.16,77809.88,18.4,0.15384,0.00011,16.99128]
[1779342130207,29.16,77813.83,18.4,0.1543,0.00011,17.02579]
[1779342135242,29.17,77812.68,18.4,0.15418,0.00011,17.01673]
[1779342140614,29.17,77812.75,18.4,0.1542,0.00011,17.01781]
[1779342146320,29.17,77798.98,18.4,0.15266,0.00011,16.90264]
[1779342148067,29.17,77798.98,18.4,0.15266,0.00011,16.90264]
[1779342153369,29.17,77799.26,18.4,0.15268,0.00011,16.90208]
[1779342158661,29.17,77800.42,18.4,0.15282,0.00011,16.91245]
[1779342164446,29.17,77800.65,18.4,0.15286,0.00011,16.91511]
[1779342169714,29.17,77800.85,18.4,0.15288,0.00011,16.91716]
[1779342175522,29.18,77801.03,18.4,0.15292,0.00011,16.91972]
[1779342180780,29.18,77796.03,18.4,0.15236,0.00011,16.87773]
[1779342186600,29.18,77794.66,18.4,0.15223,0.00011,16.86762]
[1779342191635,29.18,77794.38,18.4,0.15221,0.00011,16.8663]
[1779342195785,29.18,77794.83,18.4,0.15227,0.00011,16.87055]
[1779342197270,29.18,77796.34,18.4,0.15244,0.00011,16.88401]
[1779342197287,29.18,77796.34,18.4,0.15244,0.00011,16.88401]
[1779342197297,29.18,77796.34,18.4,0.15244,0.00011,16.88401]
[1779342197447,29.18,77796.34,18.4,0.15244,0.00011,16.88401]
[1779342197677,29.18,77786.84,18.4,0.15138,0.00011,16.80315]
[1779342199041,29.18,77785.01,18.4,0.15117,0.00011,16.78761]
[1779342200969,29.18,77782.65,18.4,0.15091,0.00011,16.76759]
[1779342201810,29.18,77782.65,18.4,0.15091,0.00011,16.76765]
[1779342202955,29.18,77781.77,18.4,0.15081,0.00011,16.76023]
[1779342203253,29.18,77781.47,18.4,0.15078,0.00011,16.75775]
[1779342208982,29.18,77781.55,18.4,0.15079,0.00011,16.75888]
[1779342211085,29.18,77781.58,18.4,0.1508,0.00011,16.75927]
[1779342216138,29.18,77777.85,18.4,0.15036,0.00011,16.72405]
[1779342221845,29.18,77776.86,18.4,0.15026,0.00011,16.71629]
[1779342226880,29.19,77776.44,18.4,0.15022,0.00011,16.71327]
[1779342231914,29.19,77775.5,18.4,0.15012,0.00011,16.70582]
[1779342232009,29.19,77775.5,18.4,0.15012,0.00011,16.70582]
[1779342232449,29.19,77775.5,18.4,0.15012,0.00011,16.70582]
[1779342237956,29.19,77775.24,18.4,0.1501,0.00011,16.70428]
[1779342242043,29.19,77776.29,18.4,0.15022,0.00011,16.7136]
[1779342247064,29.19,77779.61,18.4,0.1506,0.00011,16.74205]
[1779342253183,29.19,77780.16,18.4,0.15066,0.00011,16.74701]
[1779342253357,29.19,77780.16,18.4,0.15066,0.00011,16.74701]
[1779342259097,29.19,77781.28,18.4,0.15079,0.00011,16.75674]
[1779342264673,29.19,77781.16,18.4,0.15078,0.00011,16.75581]
[1779342270181,29.19,77780.64,18.4,0.15072,0.00011,16.75171]
[1779342274932,29.19,77780.41,18.4,0.15067,0.00011,16.74592]
[1779342277491,29.19,77780.18,18.4,0.15065,0.00011,16.74407]
[1779342283590,29.19,77790.71,18.4,0.15183,0.00011,16.83345]
[1779342284945,29.19,77790.83,18.4,0.15184,0.00011,16.83427]
[1779342290326,29.19,77792.38,18.4,0.152,0.00011,16.84682]
[1779342292877,29.19,77795.15,18.4,0.15231,0.00011,16.87026]
[1779342293824,29.19,77795.15,18.4,0.15231,0.00011,16.86999]
[1779342294143,29.19,77795.15,18.4,0.15231,0.00011,16.86985]
[1779342297615,29.19,77794.76,18.4,0.15226,0.00011,16.86626]
[1779342302706,29.19,77787.46,18.4,0.15143,0.00011,16.80374]
[1779342308544,29.19,77784.5,18.4,0.1511,0.00011,16.77852]
[1779342314494,29.19,77784.38,18.4,0.15108,0.00011,16.77742]
[1779342315823,29.19,77784.38,18.4,0.15108,0.00011,16.77742]
[1779342319021,29.19,77784.13,18.4,0.15106,0.00011,16.77524]
[1779342324161,29.19,77785.91,18.4,0.15125,0.00011,16.79022]
[1779342329244,29.19,77789.65,18.4,0.15167,0.00011,16.8216]
[1779342329523,29.19,77789.65,18.4,0.15167,0.00011,16.8216]
[1779342341368,29.19,77785.84,18.4,0.15121,0.00011,16.78497]
[1779342346718,29.18,77785.97,18.4,0.15122,0.00011,16.78562]
[1779342351753,29.18,77786.3,18.4,0.15125,0.00011,16.78823]
[1779342356788,29.18,77785.9,18.4,0.1512,0.00011,16.7846]
[1779342361823,29.18,77782.19,18.4,0.15079,0.00011,16.75299]
[1779342364032,29.18,77783.02,18.4,0.15088,0.00011,16.76004]
[1779342366727,29.18,77782.62,18.4,0.15083,0.00011,16.75659]
[1779342367293,29.18,77782.5,18.4,0.15082,0.00011,16.75555]
[1779342369399,29.18,77781.63,18.4,0.15072,0.00011,16.74814]
[1779342372459,29.18,77782.41,18.4,0.15081,0.00011,16.75476]
[1779342377838,29.18,77786.02,18.4,0.15121,0.00011,16.78527]
[1779342382973,29.18,77786.6,18.4,0.15127,0.00011,16.78975]
[1779342388008,29.18,77786.88,18.4,0.1513,0.00011,16.7918]
[1779342393043,29.18,77783.44,18.4,0.15088,0.00011,16.75842]
[1779342398077,29.18,77782.24,18.4,0.15075,0.00011,16.74811]
[1779342403113,29.18,77783.95,18.4,0.15094,0.00011,16.76253]
[1779342408148,29.18,77782.26,18.4,0.15074,0.00011,16.74805]
[1779342413183,29.18,77780.96,18.4,0.1506,0.00011,16.73691]
[1779342418218,29.18,77781.18,18.4,0.15062,0.00011,16.73874]
[1779342423253,29.18,77779.96,18.4,0.15049,0.00011,16.72834]
[1779342425424,29.18,77779.96,18.4,0.15049,0.00011,16.72834]
[1779342432316,29.18,77779.86,18.4,0.15047,0.00011,16.72744]
[1779342435696,29.18,77779.69,18.4,0.15045,0.00011,16.72599]
[1779342438940,29.18,77780.35,18.4,0.15053,0.00011,16.73155]
[1779342439003,29.18,77780.35,18.4,0.15053,0.00011,16.73155]
[1779342439450,29.18,77781.0,18.4,0.1506,0.00011,16.73704]
[1779342440881,29.18,77774.25,18.4,0.14985,0.00011,16.67969]
[1779342442405,29.18,77772.49,18.4,0.14965,0.00011,16.66486]
[1779342444628,29.18,77772.46,18.4,0.14965,0.00011,16.66481]
[1779342444636,29.18,77772.46,18.4,0.14965,0.00011,16.66481]
[1779342444762,29.18,77772.46,18.4,0.14965,0.00011,16.66481]
[1779342444911,29.18,77772.46,18.4,0.14965,0.00011,16.66481]
[1779342448644,29.18,77763.92,18.4,0.14871,0.00011,16.59264]
[1779342454472,29.18,77764.48,18.4,0.14875,0.00011,16.59442]
[1779342455710,29.18,77764.48,18.4,0.14875,0.00011,16.59442]
[1779342456627,29.18,77764.17,18.4,0.14872,0.00011,16.59207]
[1779342457142,29.18,77764.17,18.4,0.14872,0.00011,16.59207]
[1779342457159,29.18,77763.9,18.4,0.14869,0.00011,16.58992]
[1779342458500,29.18,77751.1,18.4,0.14728,0.00011,16.48124]
[1779342464192,29.18,77748.33,18.4,0.14697,0.00011,16.45787]
[1779342464538,29.18,77747.49,18.4,0.14688,0.00011,16.4508]
[1779342464542,29.18,77744.69,18.4,0.14657,0.00011,16.42711]
[1779342466086,29.18,77744.69,18.4,0.14657,0.00011,16.42711]
[1779342466609,29.18,77743.53,18.4,0.14644,0.00011,16.41687]
[1779342466732,29.18,77743.53,18.4,0.14644,0.00011,16.41687]
[1779342468787,29.18,77743.49,18.4,0.14643,0.00011,16.41634]
[1779342469056,29.18,77743.49,18.4,0.14643,0.00011,16.41634]
[1779342469832,29.18,77744.72,18.4,0.14656,0.00011,16.42638]
[1779342476066,29.18,77744.46,18.4,0.14652,0.00011,16.42319]
[1779342476154,29.18,77744.88,18.4,0.14656,0.00011,16.42637]
[1779342481661,29.18,77741.07,18.4,0.14615,0.00011,16.39472]
[1779342486697,29.18,77740.27,18.4,0.14608,0.00011,16.3888]
[1779342491732,29.18,77742.21,18.4,0.1463,0.00011,16.40607]
[1779342496767,29.19,77744.3,18.4,0.14654,0.00011,16.42468]
[1779342501802,29.19,77752.56,18.4,0.14746,0.00011,16.49521]
[1779342506836,29.19,77753.12,18.4,0.14752,0.00011,16.50021]
[1779342511872,29.19,77749.38,18.4,0.14709,0.00011,16.46491]
[1779342516907,29.19,77747.5,18.4,0.14689,0.00011,16.44954]
[1779342518355,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342518538,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342518587,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342518679,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342518720,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342519240,29.19,77747.21,18.4,0.14686,0.00011,16.44722]
[1779342519102,29.19,77718.42,18.4,0.14371,0.00011,16.20327]
[1779342519491,29.19,77718.42,18.4,0.14371,0.00011,16.20327]
[1779342519770,29.19,77718.42,18.4,0.14371,0.00011,16.20327]
[1779342519832,29.19,77718.42,18.4,0.14371,0.00011,16.20327]
[1779342520077,29.19,77698.64,18.4,0.14157,0.00011,16.03564]
[1779342520511,29.19,77698.64,18.4,0.14157,0.00011,16.03564]
[1779342520569,29.19,77698.64,18.4,0.14157,0.00011,16.03564]
[1779342521011,29.19,77698.64,18.4,0.14157,0.00011,16.03564]
[1779342521902,29.19,77693.75,18.4,0.14105,0.00011,15.99471]
[1779342522011,29.19,77693.75,18.4,0.14105,0.00011,15.99471]
[1779342522103,29.19,77693.75,18.4,0.14105,0.00011,15.99471]
[1779342525812,29.19,77692.08,18.4,0.1409,0.00011,15.98247]
[1779342528576,29.19,77686.98,18.4,0.14037,0.00011,15.94081]
[1779342532852,29.2,77683.06,18.4,0.13998,0.00011,15.90974]
[1779342533757,29.2,77682.38,18.4,0.13991,0.00011,15.90453]
[1779342533819,29.2,77682.38,18.4,0.13991,0.00011,15.90453]
[1779342533920,29.2,77682.38,18.4,0.13991,0.00011,15.90453]
[1779342534038,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342534649,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342534822,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342535095,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342535152,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342535247,29.2,77655.47,18.4,0.13706,0.00011,15.67769]
[1779342535296,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342535342,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342535366,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342535374,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342535841,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342536114,29.2,77654.72,18.4,0.137,0.00011,15.67214]
[1779342536279,29.2,77659.98,18.4,0.13756,0.00011,15.7173]
[1779342536720,29.2,77659.98,18.4,0.13756,0.00011,15.7173]
[1779342536967,29.2,77659.98,18.4,0.13756,0.00011,15.7173]
[1779342537003,29.2,77659.98,18.4,0.13756,0.00011,15.7173]
[1779342537249,29.2,77659.98,18.4,0.13756,0.00011,15.7173]
[1779342537264,29.2,77661.25,18.4,0.1377,0.00011,15.7285]
[1779342537419,29.2,77661.25,18.4,0.1377,0.00011,15.7285]
[1779342537875,29.2,77661.25,18.4,0.1377,0.00011,15.7285]
[1779342537975,29.2,77661.25,18.4,0.1377,0.00011,15.7285]
[1779342538248,29.2,77661.25,18.4,0.1377,0.00011,15.7285]
[1779342541022,29.2,77668.33,18.4,0.13848,0.00011,15.7904]
[1779342541088,29.21,77661.57,18.4,0.13777,0.00011,15.73413]
[1779342541503,29.21,77661.57,18.4,0.13777,0.00011,15.73413]
[1779342542099,29.21,77665.55,18.4,0.1382,0.00011,15.76842]
[1779342542813,29.21,77665.55,18.4,0.1382,0.00011,15.76842]
[1779342542903,29.21,77665.55,18.4,0.1382,0.00011,15.76842]
[1779342543135,29.21,77665.55,18.4,0.1382,0.00011,15.76842]
[1779342543205,29.21,77665.55,18.4,0.1382,0.00011,15.76842]
[1779342543266,29.21,77678.61,18.4,0.1396,0.00011,15.87923]
[1779342543367,29.21,77678.61,18.4,0.1396,0.00011,15.87923]
[1779342543582,29.21,77678.61,18.4,0.1396,0.00011,15.87923]
[1779342543787,29.21,77678.61,18.4,0.1396,0.00011,15.87923]
[1779342544114,29.21,77695.02,18.4,0.14136,0.00011,16.01829]
[1779342545962,29.21,77697.25,18.4,0.1416,0.00011,16.03749]
[1779342546689,29.21,77693.72,18.4,0.14123,0.00011,16.008]
[1779342548791,29.21,77689.92,18.4,0.14083,0.00011,15.97667]
[1779342551387,29.21,77696.66,18.4,0.14157,0.00011,16.0347]
[1779342555022,29.21,77699.85,18.4,0.14192,0.00011,16.06242]
[1779342556929,29.21,77704.83,18.4,0.14246,0.00011,16.10493]
[1779342558049,29.21,77715.88,18.4,0.14366,0.00011,16.19852]
[1779342558543,29.21,77712.9,18.4,0.14334,0.00011,16.17337]
[1779342558875,29.21,77712.9,18.4,0.14334,0.00011,16.17337]
[1779342560751,29.21,77715.8,18.4,0.14365,0.00011,16.19806]
[1779342561678,29.21,77713.4,18.4,0.14339,0.00011,16.17782]
[1779342563853,29.22,77710.14,18.4,0.14304,0.00011,16.15047]
[1779342565433,29.22,77710.13,18.4,0.14304,0.00011,16.15065]
[1779342565719,29.22,77710.13,18.4,0.14304,0.00011,16.15065]
[1779342565974,29.22,77710.13,18.4,0.14304,0.00011,16.15065]
[1779342566327,29.22,77710.13,18.4,0.14304,0.00011,16.15065]
[1779342566508,29.22,77700.23,18.4,0.14198,0.00011,16.06712]
[1779342567909,29.22,77694.12,18.4,0.14133,0.00011,16.01577]
[1779342573325,29.22,77694.92,18.4,0.14141,0.00011,16.0209]
[1779342574566,29.22,77695.43,18.4,0.14147,0.00011,16.02554]
[1779342579329,29.22,77695.02,18.4,0.14145,0.00011,16.02341]
[1779342580701,29.22,77695.71,18.4,0.14153,0.00011,16.02992]
[1779342581643,29.22,77695.71,18.4,0.14153,0.00011,16.02992]
[1779342583682,29.22,77698.76,18.4,0.14187,0.00011,16.0563]
[1779342583722,29.22,77698.76,18.4,0.14187,0.00011,16.0563]
[1779342584501,29.22,77699.13,18.4,0.14191,0.00011,16.05971]
[1779342586377,29.23,77702.31,18.4,0.14225,0.00011,16.08685]
[1779342586398,29.23,77703.14,18.4,0.14235,0.00011,16.09409]
[1779342587780,29.23,77704.96,18.4,0.14255,0.00011,16.10969]
[1779342588024,29.23,77704.96,18.4,0.14255,0.00011,16.10969]
[1779342588142,29.23,77704.96,18.4,0.14255,0.00011,16.10969]
[1779342588541,29.23,77709.29,18.4,0.14302,0.00011,16.1466]
[1779342589050,29.23,77709.29,18.4,0.14302,0.00011,16.1466]
[1779342590060,29.23,77709.51,18.4,0.14304,0.00011,16.14859]
[1779342590719,29.23,77709.41,18.4,0.14303,0.00011,16.14787]
[1779342590987,29.23,77709.41,18.4,0.14303,0.00011,16.14787]
[1779342591250,29.23,77709.41,18.4,0.14303,0.00011,16.14787]
[1779342591810,29.23,77708.28,18.4,0.14291,0.00011,16.13846]
[1779342592233,29.23,77708.28,18.4,0.14291,0.00011,16.13846]
[1779342592811,29.23,77707.49,18.4,0.14283,0.00011,16.13192]
[1779342593400,29.23,77706.31,18.4,0.1427,0.00011,16.12195]
[1779342595973,29.23,77705.34,18.4,0.1426,0.00011,16.11407]
[1779342596121,29.23,77705.34,18.4,0.1426,0.00011,16.11407]
[1779342601526,29.23,77697.86,18.4,0.14182,0.00011,16.05256]
[1779342606561,29.23,77697.95,18.4,0.14185,0.00011,16.05458]
[1779342607461,29.23,77697.95,18.4,0.14185,0.00011,16.05458]
[1779342612612,29.23,77698.53,18.4,0.14193,0.00011,16.06084]
[1779342617647,29.24,77698.22,18.4,0.14191,0.00011,16.05923]
[1779342622682,29.24,77689.75,18.4,0.14101,0.00011,15.98888]
[1779342627716,29.24,77693.43,18.4,0.14143,0.00011,16.02142]
[1779342631976,29.24,77691.04,18.4,0.14118,0.00011,16.00217]
[1779342632822,29.24,77693.44,18.4,0.14142,0.00011,16.01911]
[1779342633138,29.24,77693.44,18.4,0.14142,0.00011,16.01911]
[1779342638955,29.24,77691.95,18.4,0.14128,0.00011,16.00808]
[1779342640952,29.25,77694.17,18.4,0.14153,0.00011,16.02746]
[1779342645318,29.25,77697.86,18.4,0.14194,0.00011,16.05973]
[1779342646599,29.25,77703.02,18.4,0.1425,0.00011,16.1038]
[1779342646714,29.25,77703.02,18.4,0.1425,0.00011,16.1038]
[1779342647001,29.25,77703.02,18.4,0.1425,0.00011,16.1038]
[1779342647974,29.25,77709.26,18.4,0.14318,0.00011,16.15693]
[1779342648540,29.25,77709.73,18.4,0.14323,0.00011,16.16101]
[1779342654985,29.25,77709.32,18.4,0.14319,0.00011,16.15805]
[1779342657715,29.25,77709.12,18.4,0.14317,0.00011,16.15665]
[1779342662983,29.25,77707.56,18.4,0.14301,0.00011,16.14407]
[1779342664071,29.25,77707.56,18.4,0.14301,0.00011,16.14407]
[1779342664733,29.25,77707.99,18.4,0.14306,0.00011,16.14789]
[1779342665059,29.25,77707.99,18.4,0.14306,0.00011,16.14789]
[1779342665158,29.25,77707.99,18.4,0.14306,0.00011,16.14789]
[1779342666098,29.25,77708.39,18.4,0.14311,0.00011,16.15135]
[1779342666701,29.25,77708.44,18.4,0.14311,0.00011,16.15185]
[1779342667659,29.25,77708.44,18.4,0.14311,0.00011,16.15185]
[1779342668079,29.25,77708.44,18.4,0.14311,0.00011,16.15185]
[1779342673623,29.25,77711.07,18.4,0.1434,0.00011,16.17449]
[1779342678775,29.25,77706.36,18.4,0.1429,0.00011,16.13491]
[1779342682154,29.25,77707.37,18.4,0.14301,0.00011,16.14365]
[1779342688158,29.25,77708.6,18.4,0.14314,0.00011,16.15432]
[1779342688785,29.25,77708.6,18.4,0.14314,0.00011,16.15432]
[1779342694200,29.25,77707.16,18.4,0.14296,0.00011,16.13847]
[1779342695657,29.25,77712.19,18.4,0.14351,0.00011,16.18098]
[1779342695966,29.25,77712.19,18.4,0.14351,0.00011,16.18098]
[1779342698541,29.25,77713.75,18.4,0.14368,0.00011,16.19407]
[1779342698779,29.25,77713.75,18.4,0.14368,0.00011,16.19407]
[1779342699799,29.25,77720.24,18.4,0.14438,0.00011,16.24886]
[1779342705427,29.25,77726.14,18.4,0.14501,0.00011,16.29798]
[1779342708192,29.25,77727.79,18.4,0.14518,0.00011,16.31124]
[1779342708746,29.25,77728.19,18.4,0.14522,0.00011,16.31443]
[1779342709306,29.25,77728.53,18.4,0.14526,0.00011,16.31716]
[1779342714341,29.25,77726.01,18.4,0.14498,0.00011,16.29524]
[1779342719376,29.25,77726.34,18.4,0.14501,0.00011,16.29749]
[1779342724411,29.25,77725.49,18.4,0.14491,0.00011,16.28977]
[1779342729445,29.25,77720.32,18.4,0.14434,0.00011,16.24575]
[1779342734481,29.25,77719.94,18.4,0.1443,0.00011,16.24246]
[1779342739516,29.25,77719.94,18.4,0.1443,0.00011,16.24239]
[1779342744551,29.25,77720.71,18.4,0.14438,0.00011,16.24883]
[1779342749585,29.25,77720.79,18.4,0.14439,0.00011,16.24941]
[1779342754625,29.25,77722.39,18.4,0.14453,0.00011,16.25886]
[1779342759658,29.25,77724.89,18.4,0.1448,0.00011,16.27973]
[1779342764692,29.25,77724.63,18.4,0.14477,0.00011,16.27727]
[1779342769728,29.25,77724.06,18.4,0.1447,0.00011,16.27222]
[1779342775770,29.25,77720.11,18.4,0.14427,0.00011,16.23862]
[1779342777543,29.25,77720.11,18.4,0.14427,0.00011,16.23862]
[1779342777784,29.25,77718.45,18.4,0.14409,0.00011,16.22462]
[1779342781984,29.25,77712.01,18.4,0.14339,0.00011,16.1702]
[1779342782021,29.25,77712.01,18.4,0.14339,0.00011,16.1702]
[1779342782839,29.25,77715.37,18.4,0.14376,0.00011,16.19863]
[1779342783305,29.25,77715.37,18.4,0.14376,0.00011,16.19863]
[1779342784096,29.25,77713.99,18.4,0.14361,0.00011,16.18699]
[1779342784770,29.25,77714.89,18.4,0.1437,0.00011,16.19461]
[1779342786175,29.25,77714.03,18.4,0.14361,0.00011,16.18734]
[1779342792890,29.25,77715.95,18.4,0.14382,0.00011,16.20354]
[1779342798333,29.25,77715.1,18.4,0.14373,0.00011,16.19634]
[1779342803968,29.25,77713.32,18.4,0.14353,0.00011,16.18137]
[1779342805039,29.25,77713.32,18.4,0.14353,0.00011,16.18137]
[1779342805711,29.25,77709.97,18.4,0.14317,0.00011,16.15309]
[1779342807681,29.25,77708.76,18.4,0.14304,0.00011,16.14298]
[1779342807922,29.25,77708.76,18.4,0.14304,0.00011,16.14298]
[1779342809721,29.25,77708.3,18.4,0.143,0.00011,16.13922]
[1779342815044,29.25,77708.8,18.4,0.14303,0.00011,16.13989]
[1779342815692,29.25,77708.8,18.4,0.14303,0.00011,16.13989]
[1779342818539,29.25,77710.86,18.4,0.14325,0.00011,16.1574]
[1779342820951,29.25,77708.5,18.4,0.143,0.00011,16.13757]
[1779342821725,29.25,77708.5,18.4,0.143,0.00011,16.13763]
[1779342823067,29.25,77708.58,18.4,0.14301,0.00011,16.13835]
[1779342828139,29.25,77706.65,18.4,0.1428,0.00011,16.12236]
[1779342834183,29.25,77706.63,18.4,0.14281,0.00011,16.12257]
[1779342837920,29.25,77706.79,18.4,0.14283,0.00011,16.12416]
[1779342847275,29.25,77708.17,18.4,0.14298,0.00011,16.13638]
[1779342852310,29.25,77707.72,18.4,0.14294,0.00011,16.13273]
[1779342857345,29.25,77708.76,18.4,0.14305,0.00011,16.14166]
[1779342859933,29.25,77708.81,18.4,0.14306,0.00011,16.14212]
[1779342860366,29.25,77711.91,18.4,0.14339,0.00011,16.16837]
[1779342865566,29.25,77721.23,18.4,0.1444,0.00011,16.24703]
[1779342865588,29.25,77721.23,18.4,0.1444,0.00011,16.24703]
[1779342871442,29.25,77721.95,18.4,0.14444,0.00011,16.24864]
[1779342876477,29.25,77720.3,18.4,0.14426,0.00011,16.23441]
[1779342878163,29.25,77720.82,18.4,0.14432,0.00011,16.23877]
[1779342884534,29.25,77722.44,18.4,0.14449,0.00011,16.25222]
[1779342889569,29.25,77725.45,18.4,0.14481,0.00011,16.27734]
[1779342894604,29.25,77723.6,18.4,0.14461,0.00011,16.26133]
[1779342899639,29.25,77723.54,18.4,0.1446,0.00011,16.26046]
[1779342905681,29.25,77721.7,18.4,0.14439,0.00011,16.2445]
[1779342906974,29.25,77721.87,18.4,0.14441,0.00011,16.24589]
[1779342907695,29.25,77717.0,18.4,0.14388,0.00011,16.20463]
[1779342912730,29.25,77715.49,18.4,0.14371,0.00011,16.19176]
[1779342917765,29.25,77715.69,18.4,0.14373,0.00011,16.1934]
[1779342922800,29.25,77716.29,18.4,0.1438,0.00011,16.19844]
[1779342927834,29.25,77715.4,18.4,0.1437,0.00011,16.19089]
[1779342934230,29.25,77715.81,18.4,0.14372,0.00011,16.19044]
[1779342934506,29.25,77715.81,18.4,0.14372,0.00011,16.19044]
[1779342934607,29.25,77716.83,18.4,0.14383,0.00011,16.19907]
[1779342939712,29.25,77717.11,18.4,0.14386,0.00011,16.20158]
[1779342944953,29.25,77718.84,18.4,0.14405,0.00011,16.21649]
[1779342949989,29.25,77718.38,18.4,0.14401,0.00011,16.21278]
[1779342955024,29.25,77720.39,18.4,0.14423,0.00011,16.22992]
[1779342960448,29.25,77721.79,18.4,0.14438,0.00011,16.24181]
[1779342962565,29.25,77723.04,18.4,0.14451,0.00011,16.25235]
[1779342962843,29.25,77724.56,18.4,0.14468,0.00011,16.26514]
[1779342963530,29.25,77724.56,18.4,0.14468,0.00011,16.26514]
[1779342963866,29.25,77724.11,18.4,0.14463,0.00011,16.2613]
[1779342969122,29.25,77723.37,18.4,0.14455,0.00011,16.25485]
[1779342969957,29.25,77723.37,18.4,0.14455,0.00011,16.25485]
[1779342971021,29.25,77721.39,18.4,0.14433,0.00011,16.23808]
[1779342972567,29.25,77718.11,18.4,0.14397,0.00011,16.21034]
[1779342972642,29.25,77716.05,18.4,0.14375,0.00011,16.193]
[1779342978186,29.25,77714.27,18.4,0.14356,0.00011,16.17806]
[1779342983706,29.25,77716.68,18.4,0.14382,0.00011,16.19849]
[1779342985585,29.25,77718.65,18.4,0.14404,0.00011,16.21513]
[1779342985623,29.25,77718.6,18.4,0.14403,0.00011,16.21465]
[1779342991011,29.25,77718.76,18.4,0.14405,0.00011,16.21605]
[1779342996310,29.25,77722.74,18.4,0.14445,0.00011,16.24578]
[1779343001347,29.25,77721.4,18.4,0.14431,0.00011,16.23428]
[1779343007388,29.25,77723.04,18.4,0.14448,0.00011,16.24797]
[1779343012424,29.25,77723.8,18.4,0.14456,0.00011,16.25411]
[1779343015704,29.25,77723.28,18.4,0.1445,0.00011,16.24958]
[1779343017673,29.25,77722.34,18.4,0.1444,0.00011,16.24151]
[1779343019982,29.25,77720.91,18.4,0.14424,0.00011,16.22927]
[1779343025783,29.25,77712.02,18.4,0.14328,0.00011,16.15433]
[1779343026522,29.25,77706.05,18.4,0.14264,0.00011,16.10408]
[1779343028537,29.25,77706.56,18.4,0.14269,0.00011,16.10849]
[1779343029719,29.25,77706.58,18.4,0.1427,0.00011,16.10875]
[1779343033069,29.25,77709.15,18.4,0.14298,0.00011,16.1308]
[1779343034369,29.25,77712.35,18.4,0.14332,0.00011,16.15789]
[1779343034853,29.25,77710.95,18.4,0.14317,0.00011,16.14609]
[1779343038537,29.25,77705.46,18.4,0.14258,0.00011,16.0999]
[1779343043644,29.25,77702.49,18.4,0.14227,0.00011,16.0755]
[1779343046770,29.25,77702.95,18.4,0.14232,0.00011,16.07962]
[1779343047938,29.25,77703.15,18.4,0.14235,0.00011,16.08153]
[1779343049182,29.25,77703.29,18.4,0.14236,0.00011,16.08281]
[1779343054721,29.25,77704.13,18.4,0.14244,0.00011,16.08654]
[1779343060763,29.25,77703.34,18.4,0.14236,0.00011,16.08035]
[1779343066806,29.25,77704.36,18.4,0.14247,0.00011,16.08945]
[1779343070742,29.25,77706.29,18.4,0.14268,0.00011,16.10595]
[1779343075869,29.25,77705.82,18.4,0.14264,0.00011,16.10231]
[1779343081911,29.25,77705.88,18.4,0.14265,0.00011,16.10313]
[1779343087757,29.25,77706.24,18.4,0.14269,0.00011,16.10635]
[1779343088536,29.25,77706.24,18.4,0.14269,0.00011,16.10644]
[1779343093995,29.25,77708.21,18.4,0.1429,0.00011,16.12324]
[1779343098098,29.25,77705.9,18.4,0.14266,0.00011,16.10386]
[1779343098536,29.25,77705.9,18.4,0.14266,0.00011,16.10386]
[1779343104066,29.25,77707.47,18.4,0.14283,0.00011,16.11751]
[1779343107944,29.25,77708.2,18.4,0.14291,0.00011,16.12373]
[1779343114565,29.25,77708.06,18.4,0.14287,0.00011,16.11878]
[1779343118536,29.25,77708.66,18.4,0.14294,0.00011,16.12401]
[1779343119484,29.25,77708.45,18.4,0.14292,0.00011,16.12231]
[1779343121393,29.25,77720.27,18.4,0.1442,0.00011,16.22211]
[1779343123069,29.25,77721.08,18.4,0.14428,0.00011,16.22887]
[1779343128236,29.25,77719.34,18.4,0.14409,0.00011,16.21386]
[1779343130332,29.25,77719.42,18.4,0.1441,0.00011,16.21454]
[1779343130433,29.25,77718.99,18.4,0.14405,0.00011,16.21091]
[1779343136768,29.25,77720.53,18.4,0.14422,0.00011,16.22431]
[1779343142334,29.25,77725.82,18.4,0.1448,0.00011,16.26912]
[1779343147369,29.25,77726.49,18.4,0.14487,0.00011,16.27484]
[1779343152404,29.25,77726.43,18.4,0.14487,0.00011,16.27434]
[1779343157438,29.25,77729.53,18.4,0.1452,0.00011,16.30043]
[1779343158624,29.25,77729.53,18.4,0.1452,0.00011,16.30043]
[1779343158724,29.25,77729.53,18.4,0.1452,0.00011,16.30043]
[1779343158736,29.25,77729.53,18.4,0.1452,0.00011,16.30043]
[1779343158741,29.25,77729.53,18.4,0.1452,0.00011,16.30043]
[1779343164547,29.25,77730.91,18.4,0.14535,0.00011,16.31171]
[1779343169582,29.25,77737.01,18.4,0.14601,0.00011,16.36285]
[1779343175819,29.25,77736.5,18.4,0.14593,0.00011,16.35438]
[1779343178675,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178752,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178752,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178815,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178866,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178911,29.25,77737.48,18.4,0.14602,0.00011,16.36207]
[1779343178927,29.25,77738.02,18.4,0.14608,0.00011,16.36653]
[1779343180772,29.25,77743.92,18.4,0.14674,0.00011,16.4169]
[1779343183020,29.25,77752.93,18.4,0.14774,0.00011,16.49373]
[1779343187593,29.25,77752.8,18.4,0.14772,0.00011,16.49284]
[1779343188068,29.25,77752.8,18.4,0.14773,0.00011,16.49298]
[1779343189000,29.25,77748.95,18.4,0.14731,0.00011,16.46065]
[1779343189721,29.25,77748.5,18.4,0.14725,0.00011,16.45667]
[1779343194757,29.25,77745.89,18.4,0.14696,0.00011,16.43383]
[1779343199793,29.25,77754.19,18.4,0.14786,0.00011,16.50341]
[1779343204828,29.25,77749.21,18.4,0.1473,0.00011,16.4604]
[1779343209862,29.25,77742.67,18.4,0.14658,0.00011,16.4047]
[1779343214963,29.25,77732.52,18.4,0.14546,0.00011,16.31872]
[1779343220115,29.25,77729.58,18.4,0.14515,0.00011,16.2943]
[1779343225975,29.25,77734.83,18.4,0.14573,0.00011,16.33905]
[1779343231010,29.25,77730.84,18.4,0.14527,0.00011,16.30168]
[1779343236045,29.25,77730.46,18.4,0.14523,0.00011,16.2989]
[1779343241081,29.25,77731.34,18.4,0.14533,0.00011,16.30677]
[1779343246117,29.25,77730.07,18.4,0.1452,0.00011,16.29645]
[1779343251582,29.25,77730.3,18.4,0.14523,0.00011,16.29876]
[1779343257193,29.26,77730.53,18.4,0.14526,0.00011,16.30131]
[1779343262229,29.26,77731.03,18.4,0.14532,0.00011,16.30594]
[1779343268271,29.26,77729.83,18.4,0.1452,0.00011,16.29631]
[1779343274314,29.26,77729.59,18.4,0.14518,0.00011,16.29484]
[1779343279349,29.26,77728.47,18.4,0.14506,0.00011,16.28584]
[1779343284391,29.26,77729.42,18.4,0.14517,0.00011,16.29435]
[1779343285715,29.26,77729.42,18.4,0.14517,0.00011,16.29435]
[1779343291433,29.26,77728.94,18.4,0.1451,0.00011,16.28699]
[1779343294793,29.26,77727.88,18.4,0.14499,0.00011,16.27823]
[1779343294875,29.26,77727.88,18.4,0.14499,0.00011,16.27823]
[1779343295985,29.26,77728.38,18.4,0.14505,0.00011,16.28266]
[1779343301502,29.26,77727.34,18.4,0.14494,0.00011,16.27449]
[1779343306538,29.26,77727.28,18.4,0.14494,0.00011,16.27452]
[1779343313587,29.26,77727.89,18.4,0.14502,0.00011,16.2804]
[1779343318622,29.26,77728.61,18.4,0.1451,0.00011,16.28696]
[1779343323657,29.26,77730.25,18.4,0.14529,0.00011,16.30121]
[1779343328692,29.27,77730.49,18.4,0.14532,0.00011,16.30364]
[1779343333756,29.27,77730.44,18.4,0.14531,0.00011,16.30334]
[1779343339769,29.27,77730.08,18.4,0.14528,0.00011,16.3009]
[1779343344804,29.27,77727.94,18.4,0.14505,0.00011,16.28319]
[1779343349839,29.27,77727.72,18.4,0.14504,0.00011,16.28179]
[1779343354874,29.27,77727.88,18.4,0.14503,0.00011,16.27966]
[1779343359909,29.27,77727.66,18.4,0.14501,0.00011,16.27826]
[1779343363126,29.27,77727.53,18.4,0.145,0.00011,16.27735]
[1779343363151,29.27,77727.53,18.4,0.145,0.00011,16.27735]
[1779343363938,29.27,77739.14,18.4,0.14628,0.00011,16.37613]
[1779343365190,29.27,77741.61,18.4,0.14656,0.00011,16.39747]
[1779343365822,29.27,77741.61,18.4,0.14656,0.00011,16.39747]
[1779343368297,29.27,77737.98,18.4,0.14618,0.00011,16.36805]
[1779343368782,29.27,77737.98,18.4,0.14618,0.00011,16.36805]
[1779343374007,29.28,77737.6,18.4,0.14617,0.00011,16.36761]
[1779343374195,29.28,77737.6,18.4,0.14617,0.00011,16.36761]
[1779343380051,29.28,77742.44,18.4,0.14672,0.00011,16.40994]
[1779343382796,29.28,77742.19,18.4,0.1467,0.00011,16.40822]
[1779343384240,29.28,77742.42,18.4,0.14673,0.00011,16.41055]
[1779343385484,29.28,77748.23,18.4,0.14737,0.00011,16.46007]
[1779343388791,29.28,77752.26,18.4,0.14783,0.00011,16.49504]
[1779343393882,29.29,77756.44,18.4,0.14831,0.00011,16.53169]
[1779343393884,29.29,77756.44,18.4,0.14831,0.00011,16.53169]
[1779343395415,29.29,77756.85,18.4,0.14836,0.00011,16.53562]
[1779343395424,29.29,77756.85,18.4,0.14836,0.00011,16.53562]
[1779343395656,29.29,77756.85,18.4,0.14836,0.00011,16.53562]
[1779343400271,29.29,77766.59,18.4,0.14945,0.00011,16.6186]
[1779343406232,29.29,77766.01,18.4,0.14939,0.00011,16.61438]
[1779343411267,29.29,77765.26,18.4,0.14929,0.00011,16.60455]
[1779343416302,29.29,77765.04,18.4,0.14927,0.00011,16.60316]
[1779343421337,29.29,77766.81,18.4,0.14947,0.00011,16.61855]
[1779343426372,29.29,77766.18,18.4,0.14941,0.00011,16.6135]
[1779343427307,29.29,77766.18,18.4,0.14941,0.00011,16.6135]
[1779343432633,29.29,77769.84,18.4,0.14982,0.00011,16.64462]
[1779343434385,29.29,77772.01,18.4,0.15006,0.00011,16.66294]
[1779343437894,29.29,77782.56,18.4,0.15123,0.00011,16.75193]
[1779343438533,29.29,77782.18,18.4,0.15119,0.00011,16.74858]
[1779343442639,29.29,77779.33,18.4,0.15086,0.00011,16.72409]
[1779343447505,29.29,77769.79,18.4,0.14979,0.00011,16.64309]
[1779343448534,29.29,77769.61,18.4,0.14977,0.00011,16.64159]
[1779343451691,29.29,77769.63,18.4,0.14978,0.00011,16.64181]
[1779343458599,29.29,77770.39,18.4,0.14986,0.00011,16.64842]
[1779343464249,29.29,77770.09,18.4,0.14983,0.00011,16.64595]
[1779343474711,29.29,77771.04,18.4,0.14992,0.00011,16.65041]
[1779343481760,29.29,77770.53,18.4,0.14986,0.00011,16.64638]
[1779343486795,29.29,77771.05,18.4,0.14992,0.00011,16.65103]
[1779343488983,29.29,77770.39,18.6,0.14985,0.00011,16.64549]
[1779343494851,29.29,77768.49,18.6,0.14964,0.00011,16.62969]
[1779343499886,29.29,77768.16,18.6,0.14961,0.00011,16.62732]
[1779343504119,29.29,77768.67,18.6,0.14967,0.00011,16.63184]
[1779343509959,29.29,77769.8,18.6,0.1498,0.00011,16.64183]
[1779343514994,29.29,77774.26,18.6,0.1503,0.00011,16.67981]
[1779343518533,29.29,77776.32,18.6,0.15053,0.00011,16.69723]
[1779343518672,29.29,77776.32,18.6,0.15053,0.00011,16.69723]
[1779343519024,29.29,77776.32,18.6,0.15053,0.00011,16.69723]
[1779343523706,29.29,77776.34,18.6,0.15053,0.00011,16.6973]
[1779343528056,29.29,77774.02,18.6,0.15028,0.00011,16.67774]
[1779343533120,29.29,77774.8,18.6,0.15034,0.00011,16.68049]
[1779343538157,29.29,77775.33,18.6,0.1504,0.00011,16.68508]
[1779343538532,29.29,77775.33,18.6,0.1504,0.00011,16.68508]
[1779343538826,29.29,77775.33,18.6,0.1504,0.00011,16.68508]
[1779343544199,29.29,77775.24,18.6,0.15039,0.00011,16.68443]
[1779343548532,29.29,77774.73,18.6,0.15033,0.00011,16.68019]
[1779343550670,29.29,77774.57,18.6,0.15032,0.00011,16.67888]
[1779343554409,29.29,77784.6,18.6,0.15143,0.00011,16.7636]
[1779343556176,29.29,77784.92,18.6,0.15147,0.00011,16.76622]
[1779343558108,29.29,77789.65,18.6,0.152,0.00011,16.80605]
[1779343559102,29.29,77791.15,18.6,0.15216,0.00011,16.81861]
[1779343560012,29.29,77792.74,18.6,0.15234,0.00011,16.83192]
[1779343561772,29.29,77797.29,18.6,0.15285,0.00011,16.87011]
[1779343562125,29.29,77797.29,18.6,0.15285,0.00011,16.87011]
[1779343564198,29.29,77800.37,18.6,0.15319,0.00011,16.89576]
[1779343567071,29.29,77800.55,18.6,0.1532,0.00011,16.89656]
[1779343568088,29.29,77800.77,18.6,0.15322,0.00011,16.89818]
[1779343574138,29.29,77800.96,18.6,0.15323,0.00011,16.89861]
[1779343579444,29.29,77800.22,18.6,0.15312,0.00011,16.89071]
[1779343583699,29.28,77800.3,18.6,0.15312,0.00011,16.89072]
[1779343586600,29.28,77799.47,18.6,0.15301,0.00011,16.8828]
[1779343592535,29.28,77799.4,18.6,0.15296,0.00011,16.87695]
[1779343597571,29.28,77798.68,18.6,0.15286,0.00011,16.86976]
[1779343602606,29.28,77797.22,18.6,0.15269,0.00011,16.85638]
[1779343607641,29.28,77796.87,18.6,0.15263,0.00011,16.85252]
[1779343611033,29.28,77796.88,18.6,0.15263,0.00011,16.85228]
[1779343616704,29.27,77791.55,18.6,0.15202,0.00011,16.80619]
[1779343621739,29.27,77791.11,18.6,0.15196,0.00011,16.80203]
[1779343623471,29.27,77783.51,18.6,0.15111,0.00011,16.73756]
[1779343626209,29.27,77774.82,18.6,0.15014,0.00011,16.66415]
[1779343628532,29.27,77774.6,18.6,0.15012,0.00011,16.66251]
[1779343633121,29.27,77770.31,18.6,0.14965,0.00011,16.62668]
[1779343638858,29.28,77770.61,18.6,0.14969,0.00011,16.63023]
[1779343644900,29.28,77769.47,18.6,0.14958,0.00011,16.6214]
[1779343649935,29.28,77770.66,18.6,0.14972,0.00011,16.63211]
[1779343650798,29.28,77770.66,18.6,0.14972,0.00011,16.63211]
[1779343652703,29.28,77770.67,18.6,0.1497,0.00011,16.62845]
[1779343657991,29.28,77768.75,18.6,0.14949,0.00011,16.61293]
[1779343663030,29.28,77767.46,18.6,0.14936,0.00011,16.60267]
[1779343668080,29.28,77767.6,18.6,0.14938,0.00011,16.60451]
[1779343668089,29.28,77767.6,18.6,0.14938,0.00011,16.60451]
[1779343668304,29.28,77767.6,18.6,0.14938,0.00011,16.60451]
[1779343668403,29.28,77766.45,18.6,0.14926,0.00011,16.59492]
[1779343671088,29.28,77752.48,18.6,0.1477,0.00011,16.4762]
[1779343674689,29.28,77745.57,18.6,0.14694,0.00011,16.4177]
[1779343675130,29.28,77745.57,18.6,0.14694,0.00011,16.4177]
[1779343680583,29.28,77740.92,18.6,0.14642,0.00011,16.37793]
[1779343686198,29.28,77741.13,18.6,0.14644,0.00011,16.37917]
[1779343691233,29.28,77739.38,18.6,0.14624,0.00011,16.36401]
[1779343696268,29.28,77738.13,18.6,0.1461,0.00011,16.35314]
[1779343701303,29.28,77735.01,18.6,0.14576,0.00011,16.32662]
[1779343702479,29.28,77735.01,18.6,0.14576,0.00011,16.32662]
[1779343702578,29.28,77733.45,18.6,0.14559,0.00011,16.31341]
[1779343702971,29.28,77733.45,18.6,0.14559,0.00011,16.31341]
[1779343703317,29.28,77716.81,18.6,0.14377,0.00011,16.17288]
[1779343705055,29.28,77717.19,18.6,0.14382,0.00011,16.17627]
[1779343705767,29.28,77717.81,18.6,0.14389,0.00011,16.18167]
[1779343706656,29.28,77719.36,18.6,0.14406,0.00011,16.19492]
[1779343706951,29.28,77719.36,18.6,0.14406,0.00011,16.19492]
[1779343706969,29.28,77719.36,18.6,0.14406,0.00011,16.19492]
[1779343707115,29.28,77719.36,18.6,0.14406,0.00011,16.19492]
[1779343707346,29.28,77713.73,18.6,0.14345,0.00011,16.14754]
[1779343708010,29.28,77713.73,18.6,0.14345,0.00011,16.14754]
[1779343708060,29.28,77713.73,18.6,0.14345,0.00011,16.14754]
[1779343709550,29.28,77705.76,18.6,0.14259,0.00011,16.08063]
[1779343709796,29.28,77705.76,18.6,0.14259,0.00011,16.08063]
[1779343709858,29.28,77705.76,18.6,0.14259,0.00011,16.08063]
[1779343710129,29.28,77705.76,18.6,0.14259,0.00011,16.08063]
[1779343710367,29.28,77689.85,18.6,0.14088,0.00011,15.94677]
[1779343711461,29.28,77689.85,18.6,0.14088,0.00011,15.94677]
[1779343711799,29.28,77690.95,18.6,0.14098,0.00011,15.95251]
[1779343713252,29.28,77691.16,18.6,0.14101,0.00011,15.95468]
[1779343713998,29.28,77691.82,18.6,0.14108,0.00011,15.96063]
[1779343714771,29.28,77689.13,18.6,0.1408,0.00011,15.93835]
[1779343716664,29.28,77685.67,18.6,0.14044,0.00011,15.91009]
[1779343716796,29.28,77685.67,18.6,0.14044,0.00011,15.91009]
[1779343717775,29.29,77685.54,18.6,0.14043,0.00011,15.90946]
[1779343718508,29.29,77685.54,18.6,0.14043,0.00011,15.90946]
[1779343718516,29.29,77685.54,18.6,0.14043,0.00011,15.90946]
[1779343718621,29.29,77685.08,18.6,0.14039,0.00011,15.90606]
[1779343718850,29.29,77685.08,18.6,0.14039,0.00011,15.90606]
[1779343720795,29.29,77684.37,18.6,0.14033,0.00011,15.90106]
[1779343726484,29.29,77685.11,18.6,0.14045,0.00011,15.9104]
[1779343726745,29.29,77685.11,18.6,0.14045,0.00011,15.9104]
[1779343732525,29.3,77683.88,18.6,0.14036,0.00011,15.90336]
[1779343732856,29.3,77683.88,18.6,0.14036,0.00011,15.90336]
[1779343733779,29.3,77683.81,18.6,0.14036,0.00011,15.90336]
[1779343734779,29.3,77683.29,18.6,0.14031,0.00011,15.89957]
[1779343738825,29.3,77683.64,18.6,0.14038,0.00011,15.90492]
[1779343741855,29.3,77694.61,18.6,0.14157,0.00011,15.99835]
[1779343742901,29.31,77694.52,18.6,0.14156,0.00011,15.99807]
[1779343743826,29.31,77694.25,18.6,0.14154,0.00011,15.99627]
[1779343744868,29.31,77694.21,18.6,0.14154,0.00011,15.99641]
[1779343748817,29.31,77691.79,18.6,0.14131,0.00011,15.97791]
[1779343749785,29.31,77690.99,18.6,0.14123,0.00011,15.97165]
[1779343751072,29.31,77690.99,18.6,0.14124,0.00011,15.97213]
[1779343753775,29.31,77682.38,18.6,0.14034,0.00011,15.90123]
[1779343757050,29.32,77682.41,18.6,0.14036,0.00011,15.90318]
[1779343758530,29.32,77678.57,18.6,0.13996,0.00011,15.87146]
[1779343758930,29.32,77677.87,18.6,0.13989,0.00011,15.86619]
[1779343765152,29.32,77674.67,18.6,0.1396,0.00011,15.84319]
[1779343765217,29.32,77674.67,18.6,0.1396,0.00011,15.84319]
[1779343770449,29.33,77673.66,18.6,0.13953,0.00011,15.83746]
[1779343771529,29.33,77673.74,18.6,0.13957,0.00011,15.84023]
[1779343771555,29.33,77674.08,18.6,0.13958,0.00011,15.83985]
[1779343776834,29.34,77671.6,18.6,0.13936,0.00011,15.82243]
[1779343781870,29.34,77662.8,18.6,0.13848,0.00011,15.75227]
[1779343786905,29.35,77661.61,18.6,0.13841,0.00011,15.74633]
[1779343791940,29.36,77668.86,18.6,0.13922,0.00011,15.81081]
[1779343797049,29.36,77668.38,18.6,0.13921,0.00011,15.80949]
[1779343803022,29.37,77670.38,18.6,0.13948,0.00011,15.83101]
[1779343805066,29.37,77670.78,18.6,0.13953,0.00011,15.83502]
[1779343807830,29.37,77682.32,18.6,0.14078,0.00011,15.93369]
[1779343808536,29.37,77682.32,18.6,0.14078,0.00011,15.93369]
[1779343813810,29.38,77684.37,18.6,0.14104,0.00011,15.9539]
[1779343814000,29.38,77684.37,18.6,0.14104,0.00011,15.9539]
[1779343814002,29.38,77684.37,18.6,0.14104,0.00011,15.9539]
[1779343820143,29.38,77692.08,18.6,0.1419,0.00011,16.02131]
[1779343825178,29.38,77692.82,18.6,0.142,0.00011,16.0293]
[1779343826829,29.38,77692.88,18.6,0.14201,0.00011,16.03014]
[1779343832227,29.39,77686.43,18.6,0.14132,0.00011,15.974]
[1779343837048,29.39,77687.49,18.6,0.14146,0.00011,15.98474]
[1779343842297,29.39,77686.1,18.6,0.14134,0.00011,15.97548]
[1779343847332,29.4,77684.8,18.6,0.14123,0.00011,15.96656]
[1779343852698,29.4,77682.45,18.6,0.141,0.00011,15.94899]
[1779343858409,29.4,77690.67,18.6,0.14191,0.00011,16.02027]
[1779343864451,29.41,77691.19,18.6,0.14199,0.00011,16.0264]
[1779343864709,29.41,77691.19,18.6,0.14199,0.00011,16.0264]
[1779343874135,29.41,77690.55,18.6,0.14195,0.00011,16.02337]
[1779343877949,29.41,77690.66,18.6,0.14198,0.00011,16.02524]
[1779343882579,29.41,77701.54,18.6,0.14315,0.00011,16.11728]
[1779343882580,29.41,77701.7,18.6,0.14317,0.00011,16.11871]
[1779343887738,29.41,77702.22,18.6,0.14325,0.00011,16.12464]
[1779343888623,29.41,77702.28,18.6,0.14326,0.00011,16.12563]
[1779343893657,29.42,77702.0,18.6,0.14321,0.00011,16.11984]
[1779343898692,29.42,77702.49,18.6,0.14327,0.00011,16.12456]
[1779343901762,29.42,77704.18,18.6,0.14346,0.00011,16.13911]
[1779343906898,29.42,77704.71,18.6,0.14352,0.00011,16.14402]
[1779343908875,29.42,77704.73,18.6,0.14353,0.00011,16.14455]
[1779343913671,29.42,77706.32,18.6,0.14371,0.00011,16.15826]
[1779343913987,29.42,77706.44,18.6,0.14372,0.00011,16.15951]
[1779343919840,29.42,77707.91,18.6,0.14389,0.00011,16.1725]
[1779343924874,29.42,77708.16,18.6,0.14392,0.00011,16.1752]
[1779343929910,29.42,77708.86,18.6,0.14401,0.00011,16.18168]
[1779343934945,29.42,77708.69,18.6,0.144,0.00011,16.18076]
[1779343939980,29.42,77708.31,18.6,0.14396,0.00011,16.17804]
[1779343945016,29.42,77712.42,18.6,0.14441,0.00011,16.21291]
[1779343950051,29.42,77713.12,18.6,0.14449,0.00011,16.21896]
[1779343955086,29.42,77719.17,18.6,0.14512,0.00011,16.266]
[1779343956796,29.42,77719.17,18.6,0.14512,0.00011,16.266]
[1779343964402,29.42,77722.97,18.6,0.14552,0.00011,16.29728]
[1779343964489,29.42,77723.08,18.6,0.14553,0.00011,16.29795]
[1779343970203,29.42,77723.26,18.6,0.14556,0.00011,16.30027]
[1779343975238,29.43,77723.95,18.6,0.14565,0.00011,16.30679]
[1779343980272,29.43,77723.72,18.6,0.14563,0.00011,16.30547]
[1779343980886,29.43,77723.72,18.6,0.14563,0.00011,16.30547]
[1779343980905,29.43,77723.72,18.6,0.14563,0.00011,16.30547]
[1779343981280,29.43,77718.96,18.6,0.14511,0.00011,16.26557]
[1779343982382,29.43,77718.96,18.6,0.14511,0.00011,16.26557]
[1779343982782,29.43,77716.81,18.6,0.14488,0.00011,16.24716]
[1779343984446,29.43,77715.73,18.6,0.14476,0.00011,16.23826]
[1779343984545,29.43,77715.02,18.6,0.14469,0.00011,16.23249]
[1779343990343,29.43,77711.66,18.6,0.14432,0.00011,16.20385]
[1779343996385,29.43,77711.49,18.6,0.14429,0.00011,16.20197]
[1779343997649,29.43,77711.49,18.6,0.14429,0.00011,16.20197]
[1779343997653,29.43,77711.49,18.6,0.14429,0.00011,16.20197]
[1779343997724,29.43,77711.49,18.6,0.14429,0.00011,16.20197]
[1779344002563,29.42,77698.05,18.6,0.14284,0.00011,16.0888]
[1779344003748,29.42,77698.05,18.6,0.14284,0.00011,16.0888]
[1779344007665,29.43,77681.86,18.6,0.14111,0.00011,15.95358]
[1779344012751,29.43,77682.18,18.6,0.14114,0.00011,15.95385]
[1779344018539,29.43,77689.71,18.6,0.14196,0.00011,16.01836]
[1779344023574,29.43,77689.88,18.6,0.14199,0.00011,16.02077]
[1779344029042,29.43,77688.8,18.6,0.14189,0.00011,16.01251]
[1779344034650,29.44,77688.88,18.6,0.14192,0.00011,16.01479]
[1779344039688,29.44,77690.36,18.6,0.14209,0.00011,16.02835]
[1779344044486,29.44,77690.12,18.6,0.14208,0.00011,16.02718]
[1779344049758,29.44,77691.05,18.6,0.14219,0.00011,16.03597]
[1779344049914,29.44,77691.05,18.6,0.14219,0.00011,16.03597]
[1779344057817,29.44,77690.72,18.6,0.14217,0.00011,16.03421]
[1779344062852,29.44,77690.77,18.6,0.14218,0.00011,16.03508]
[1779344067887,29.44,77691.0,18.6,0.14221,0.00011,16.03734]
[1779344073471,29.44,77691.02,18.6,0.14218,0.00011,16.03377]
[1779344078767,29.44,77691.05,18.6,0.14219,0.00011,16.03426]
[1779344083506,29.44,77702.23,18.6,0.14339,0.00011,16.12793]
[1779344089001,29.44,77701.61,18.6,0.14332,0.00011,16.12261]
[1779344094070,29.44,77695.1,18.6,0.14263,0.00011,16.06853]
[1779344099105,29.45,77694.77,18.6,0.1426,0.00011,16.06644]
[1779344104142,29.45,77694.93,18.6,0.14263,0.00011,16.06855]
[1779344109177,29.45,77696.9,18.6,0.14285,0.00011,16.08581]
[1779344111273,29.45,77696.9,18.6,0.14285,0.00011,16.08581]
[1779344117233,29.45,77697.83,18.6,0.14297,0.00011,16.09487]
[1779344122268,29.45,77698.77,18.6,0.14308,0.00011,16.10348]
[1779344128310,29.45,77696.61,18.6,0.14286,0.00011,16.0862]
[1779344134668,29.45,77697.38,18.6,0.14292,0.00011,16.08936]
[1779344141401,29.46,77699.1,18.6,0.14312,0.00011,16.10509]
[1779344146656,29.46,77699.03,18.6,0.14312,0.00011,16.10505]
[1779344152478,29.46,77699.23,18.6,0.14316,0.00011,16.10782]
[1779344157733,29.46,77702.64,18.6,0.14353,0.00011,16.13695]
[1779344163587,29.46,77700.74,18.6,0.14333,0.00011,16.12162]
[1779344164656,29.46,77700.74,18.6,0.14333,0.00011,16.12162]
[1779344168944,29.46,77698.97,18.6,0.14315,0.00011,16.10698]
[1779344175536,29.46,77686.65,18.6,0.14184,0.00011,16.00481]
[1779344178225,29.46,77688.35,18.6,0.14203,0.00011,16.01971]
[1779344183727,29.46,77688.82,18.6,0.1421,0.00011,16.0249]
[1779344184125,29.46,77688.82,18.6,0.1421,0.00011,16.0249]
[1779344190057,29.47,77689.78,18.6,0.14221,0.00011,16.03408]
[1779344190427,29.47,77689.78,18.6,0.14221,0.00011,16.03408]
[1779344198326,29.47,77686.63,18.6,0.14187,0.00011,16.0053]
[1779344204874,29.47,77685.1,18.6,0.14173,0.00011,15.99464]
[1779344209842,29.47,77687.57,18.6,0.14201,0.00011,16.01644]
[1779344214945,29.48,77677.75,18.6,0.14099,0.00011,15.93602]
[1779344219849,29.48,77677.97,18.6,0.14103,0.00011,15.93936]
[1779344225015,29.48,77676.94,18.6,0.14095,0.00011,15.93307]
[1779344230050,29.49,77673.97,18.6,0.14066,0.00011,15.9102]
[1779344235085,29.49,77672.44,18.6,0.14053,0.00011,15.89953]
[1779344238357,29.49,77673.92,18.6,0.1407,0.00011,15.91322]
[1779344244148,29.5,77667.08,18.6,0.14001,0.00011,15.85894]
[1779344251368,29.5,77666.99,18.6,0.14003,0.00011,15.86025]
[1779344258246,29.51,77665.83,18.6,0.13995,0.00011,15.85185]
[1779344264568,29.51,77662.14,18.6,0.13958,0.00011,15.82273]
[1779344270331,29.52,77662.46,18.6,0.13968,0.00011,15.83054]
[1779344277381,29.52,77659.78,18.6,0.13945,0.00011,15.81212]
[1779344282416,29.53,77659.1,18.6,0.13941,0.00011,15.80922]
[1779344287475,29.53,77658.91,18.6,0.13943,0.00011,15.81034]
[1779344290723,29.53,77646.99,18.6,0.13819,0.0001,15.712]
[1779344297945,29.54,77652.61,18.6,0.13881,0.00011,15.76163]
[1779344303563,29.54,77652.8,18.6,0.13888,0.00011,15.76716]
[1779344309039,29.55,77652.73,18.6,0.13889,0.00011,15.76794]
[1779344314640,29.55,77656.13,18.6,0.13925,0.00011,15.79415]
[1779344319674,29.55,77655.8,18.6,0.13924,0.00011,15.79367]
[1779344324925,29.55,77656.33,18.6,0.1393,0.00011,15.79859]
[1779344330752,29.56,77656.2,18.6,0.13936,0.00011,15.80281]
[1779344335787,29.57,77656.35,18.6,0.13941,0.00011,15.80636]
[1779344340974,29.57,77657.13,18.6,0.13951,0.00011,15.81462]
[1779344346864,29.57,77658.6,18.6,0.1397,0.00011,15.82972]
[1779344351898,29.58,77661.6,18.6,0.14004,0.00011,15.85657]
[1779344356934,29.58,77662.91,18.6,0.1402,0.00011,15.86929]
[1779344361969,29.58,77658.23,18.6,0.13973,0.00011,15.83216]
[1779344367004,29.58,77659.56,18.6,0.1399,0.00011,15.84533]
[1779344372042,29.59,77662.32,18.6,0.14019,0.00011,15.86601]
[1779344378829,29.59,77663.47,18.6,0.14034,0.00011,15.87774]
[1779344385130,29.59,77662.16,18.6,0.14024,0.00011,15.86985]
[1779344390165,29.6,77661.74,18.6,0.14022,0.00011,15.86834]
[1779344395200,29.6,77662.7,18.6,0.14035,0.00011,15.87836]
[1779344400235,29.6,77662.62,18.6,0.14036,0.00011,15.87971]
[1779344403858,29.61,77667.72,18.6,0.14092,0.00011,15.92341]
[1779344407993,29.61,77678.61,18.6,0.14209,0.00011,16.01527]
[1779344408571,29.61,77683.57,18.6,0.14262,0.00011,16.05678]
[1779344412549,29.61,77684.45,18.6,0.14272,0.00011,16.06454]
[1779344414673,29.61,77686.99,18.6,0.143,0.00011,16.08609]
[1779344415733,29.61,77691.29,18.6,0.14346,0.00011,16.12197]
[1779344417638,29.61,77697.0,18.6,0.14407,0.00011,16.16968]
[1779344417858,29.61,77698.18,18.6,0.1442,0.00011,16.17952]
[1779344418617,29.61,77698.18,18.6,0.1442,0.00011,16.17952]
[1779344418971,29.61,77699.14,18.6,0.14431,0.00011,16.18778]
[1779344420010,29.61,77699.14,18.6,0.14431,0.00011,16.18778]
[1779344420963,29.61,77699.47,18.6,0.14434,0.00011,16.1905]
[1779344426704,29.61,77698.27,18.6,0.14421,0.00011,16.18038]
[1779344432476,29.61,77703.41,18.6,0.14473,0.00011,16.21883]
[1779344437510,29.61,77699.4,18.6,0.14429,0.00011,16.1848]
[1779344443235,29.61,77701.72,18.6,0.14454,0.00011,16.20374]
[1779344449981,29.61,77708.83,18.6,0.14529,0.00011,16.26178]
[1779344450254,29.61,77708.83,18.6,0.14529,0.00011,16.26178]
[1779344455638,29.6,77717.28,18.6,0.14618,0.00011,16.33044]
[1779344460672,29.6,77715.84,18.6,0.146,0.00011,16.31665]
[1779344465785,29.6,77715.4,18.6,0.14594,0.00011,16.31198]
[1779344473067,29.59,77716.49,18.6,0.14602,0.00011,16.31879]
[1779344478800,29.59,77721.56,18.6,0.14654,0.00011,16.35829]
[1779344482150,29.59,77723.55,18.6,0.14674,0.00011,16.37415]
[1779344483749,29.59,77723.73,18.6,0.14675,0.00011,16.37483]
[1779344488870,29.58,77716.72,18.6,0.14595,0.00011,16.31364]
[1779344493683,29.58,77716.67,18.6,0.1459,0.00011,16.30787]
[1779344495721,29.58,77716.83,18.6,0.14591,0.00011,16.30821]
[1779344495913,29.58,77716.83,18.6,0.14591,0.00011,16.30821]
[1779344496283,29.58,77729.23,18.6,0.14725,0.00011,16.41167]
[1779344497354,29.58,77763.53,18.6,0.15102,0.00011,16.69867]
[1779344497512,29.58,77763.53,18.6,0.15102,0.00011,16.69867]
[1779344497808,29.58,77763.53,18.6,0.15102,0.00011,16.69867]
[1779344498107,29.58,77781.02,18.6,0.15298,0.00011,16.84541]
[1779344500926,29.58,77774.15,18.6,0.15219,0.00011,16.78638]
[1779344505558,29.57,77770.53,18.6,0.15176,0.00011,16.75427]
[1779344505569,29.57,77770.53,18.6,0.15176,0.00011,16.75427]
[1779344508430,29.57,77756.4,18.6,0.15017,0.00011,16.63427]
[1779344515325,29.56,77752.61,18.6,0.1497,0.00011,16.59862]
[1779344521169,29.56,77751.26,18.6,0.14951,0.00011,16.58395]
[1779344526670,29.55,77763.93,18.6,0.15086,0.00011,16.68664]
[1779344532193,29.55,77773.49,18.6,0.15187,0.00011,16.76268]
[1779344537393,29.54,77773.62,18.6,0.15184,0.00011,16.7608]
[1779344543270,29.53,77775.24,18.6,0.15197,0.00011,16.77073]
[1779344548305,29.53,77772.95,18.6,0.15168,0.00011,16.74881]
[1779344551812,29.53,77770.83,18.6,0.15139,0.00011,16.72555]
[1779344556995,29.52,77768.92,18.6,0.15113,0.00011,16.70592]
[1779344562403,29.52,77770.46,18.6,0.15125,0.00011,16.71464]
[1779344567438,29.51,77768.51,18.6,0.15098,0.00011,16.69479]
[1779344572473,29.5,77768.51,18.6,0.15094,0.00011,16.69143]
[1779344577511,29.5,77769.67,18.6,0.15102,0.00011,16.69783]
[1779344582546,29.49,77771.01,18.6,0.15112,0.00011,16.70576]
[1779344587023,29.49,77769.38,18.6,0.15092,0.00011,16.69]
[1779344587122,29.49,77769.86,18.6,0.15095,0.00011,16.6927]
[1779344593836,29.48,77768.55,18.6,0.15077,0.00011,16.67889]
[1779344594053,29.48,77768.55,18.6,0.15077,0.00011,16.67889]
[1779344594659,29.48,77756.8,18.6,0.14943,0.00011,16.57797]
[1779344599684,29.48,77754.0,18.6,0.14909,0.00011,16.55178]
[1779344604720,29.47,77758.65,18.6,0.14957,0.00011,16.58837]
[1779344609412,29.47,77763.63,18.6,0.1501,0.00011,16.62862]
[1779344614790,29.46,77763.77,18.6,0.15003,0.00011,16.62167]
[1779344619825,29.46,77768.08,18.6,0.15047,0.00011,16.65499]
[1779344624860,29.45,77765.26,18.6,0.15012,0.00011,16.62825]
[1779344629895,29.45,77762.82,18.6,0.14981,0.00011,16.60487]
[1779344635937,29.44,77763.27,18.6,0.14981,0.00011,16.60528]
[1779344640939,29.44,77763.6,18.6,0.14981,0.00011,16.60522]
[1779344641930,29.44,77763.6,18.6,0.14981,0.00011,16.60522]
[1779344647015,29.43,77757.63,18.6,0.1491,0.00011,16.55178]
[1779344651925,29.43,77758.36,18.6,0.14916,0.00011,16.55599]
[1779344655166,29.43,77757.58,18.6,0.14905,0.00011,16.54796]
[1779344660040,29.42,77757.87,18.6,0.14905,0.00011,16.548]
[1779344664739,29.42,77756.76,18.6,0.14889,0.00011,16.53586]
[1779344665108,29.42,77756.76,18.6,0.14889,0.00011,16.53586]
[1779344666365,29.42,77753.75,18.6,0.14855,0.00011,16.51007]
[1779344672366,29.42,77750.99,18.6,0.14819,0.00011,16.48065]
[1779344678233,29.41,77750.23,18.6,0.14807,0.00011,16.47179]
[1779344682499,29.41,77748.8,18.6,0.1479,0.00011,16.45877]
[1779344692331,29.4,77748.33,18.6,0.1478,0.00011,16.45136]
[1779344697369,29.4,77748.24,18.6,0.14777,0.00011,16.44913]
[1779344703412,29.4,77749.76,18.6,0.14792,0.00011,16.46021]
[1779344708447,29.4,77743.86,18.6,0.14725,0.00011,16.4091]
[1779344714489,29.39,77741.63,18.6,0.14699,0.00011,16.38891]
[1779344714783,29.39,77741.63,18.6,0.14699,0.00011,16.38891]
[1779344718903,29.39,77741.63,18.6,0.14697,0.00011,16.38801]
[1779344725013,29.39,77748.58,18.6,0.14772,0.00011,16.44519]
[1779344730394,29.39,77748.58,18.6,0.14772,0.00011,16.44489]
[1779344730400,29.39,77748.58,18.6,0.14772,0.00011,16.44489]
[1779344730662,29.39,77741.57,18.6,0.14692,0.00011,16.38399]
[1779344731611,29.39,77728.96,18.6,0.14551,0.00011,16.27335]
[1779344733137,29.39,77722.05,18.6,0.14475,0.00011,16.21485]
[1779344733218,29.39,77722.05,18.6,0.14475,0.00011,16.21485]
[1779344733625,29.39,77712.29,18.6,0.14369,0.00011,16.13248]
[1779344735244,29.39,77712.29,18.6,0.14368,0.00011,16.13199]
[1779344739671,29.38,77716.42,18.6,0.1441,0.00011,16.16459]
[1779344739773,29.38,77716.31,18.6,0.14408,0.00011,16.16312]
[1779344746493,29.38,77714.71,18.6,0.14389,0.00011,16.14853]
[1779344751751,29.38,77715.28,18.6,0.14393,0.00011,16.15171]
[1779344757152,29.38,77711.65,18.6,0.14352,0.00011,16.12003]
[1779344762828,29.37,77715.06,18.6,0.14388,0.00011,16.14757]
[1779344768521,29.37,77715.6,18.6,0.14392,0.00011,16.15084]
[1779344773907,29.37,77719.0,18.6,0.14428,0.00011,16.17874]
[1779344778951,29.37,77718.73,18.6,0.14425,0.00011,16.17641]
[1779344784984,29.37,77718.89,18.6,0.14427,0.00011,16.1777]
[1779344790132,29.37,77718.86,18.6,0.14426,0.00011,16.17743]
[1779344795834,29.37,77718.39,18.6,0.14418,0.00011,16.16952]
[1779344800658,29.37,77706.33,18.6,0.14287,0.00011,16.06785]
[1779344806127,29.37,77714.55,18.6,0.14376,0.00011,16.13638]
[1779344811170,29.37,77715.06,18.6,0.14379,0.00011,16.1389]
[1779344816533,29.36,77715.31,18.6,0.1438,0.00011,16.13997]
[1779344818241,29.36,77729.18,18.6,0.1453,0.00011,16.25622]
[1779344823276,29.36,77722.02,18.6,0.14451,0.00011,16.19528]
[1779344828520,29.36,77720.57,18.6,0.14435,0.00011,16.18285]
[1779344833680,29.36,77721.65,18.6,0.14447,0.00011,16.19177]
[1779344839389,29.36,77721.69,18.6,0.14447,0.00011,16.19192]
[1779344840524,29.36,77721.69,18.6,0.14447,0.00011,16.19192]
[1779344840530,29.36,77721.69,18.6,0.14447,0.00011,16.19192]
[1779344840564,29.36,77719.43,18.6,0.14422,0.00011,16.17287]
[1779344846443,29.36,77716.31,18.6,0.14386,0.00011,16.14493]
[1779344848753,29.36,77716.66,18.6,0.14389,0.00011,16.14734]
[1779344849464,29.36,77716.55,18.6,0.14388,0.00011,16.14646]
[1779344854499,29.36,77714.89,18.6,0.14368,0.00011,16.12883]
[1779344859534,29.36,77714.75,18.6,0.14367,0.00011,16.12799]
[1779344865576,29.36,77714.78,18.6,0.14368,0.00011,16.12864]
[1779344870611,29.36,77714.67,18.6,0.14367,0.00011,16.12802]
[1779344876653,29.36,77714.86,18.6,0.14369,0.00011,16.12999]
[1779344881688,29.36,77715.8,18.6,0.1438,0.00011,16.13816]
[1779344889663,29.36,77715.6,18.6,0.14378,0.00011,16.13662]
[1779344894779,29.36,77715.99,18.6,0.14383,0.00011,16.14038]
[1779344902835,29.36,77715.63,18.6,0.14379,0.00011,16.1377]
[1779344909884,29.36,77715.9,18.6,0.14383,0.00011,16.14028]
[1779344914857,29.36,77716.44,18.6,0.14386,0.00011,16.14105]
[1779344920961,29.36,77718.4,18.6,0.14408,0.00011,16.15771]
[1779344925996,29.36,77718.0,18.6,0.14403,0.00011,16.15449]
[1779344928157,29.36,77718.0,18.6,0.14403,0.00011,16.15449]
[1779344934054,29.36,77717.47,18.6,0.14398,0.00011,16.15019]
[1779344939089,29.36,77718.03,18.6,0.14404,0.00011,16.15504]
[1779344944124,29.36,77717.43,18.6,0.14398,0.00011,16.15014]
[1779344951173,29.36,77718.0,18.6,0.14404,0.00011,16.15515]
[1779344956207,29.37,77717.74,18.6,0.14402,0.00011,16.1532]
[1779344957750,29.37,77717.74,18.6,0.14402,0.00011,16.1532]
[1779344957824,29.37,77717.74,18.6,0.14402,0.00011,16.1532]
[1779344957769,29.37,77716.49,18.6,0.14388,0.00011,16.14279]
[1779344958850,29.37,77708.82,18.6,0.14305,0.00011,16.07841]
[1779344964263,29.37,77700.64,18.6,0.14219,0.00011,16.01071]
[1779344969829,29.37,77698.86,18.6,0.14201,0.00011,15.99657]
[1779344975341,29.37,77700.92,18.6,0.14222,0.00011,16.01117]
[1779344980377,29.37,77711.08,18.6,0.14332,0.00011,16.09727]
[1779344985421,29.37,77709.74,18.6,0.14318,0.00011,16.08614]
[1779344991454,29.37,77708.07,18.6,0.143,0.00011,16.07241]
[1779344996489,29.37,77708.3,18.6,0.14303,0.00011,16.07455]
[1779345001524,29.37,77711.39,18.6,0.14337,0.00011,16.1007]
[1779345006559,29.37,77711.12,18.6,0.14334,0.00011,16.09847]
[1779345011594,29.37,77711.25,18.6,0.14335,0.00011,16.0996]
[1779345017636,29.37,77712.1,18.6,0.14344,0.00011,16.10681]
[1779345022712,29.37,77712.2,18.6,0.14346,0.00011,16.10774]
[1779345026797,29.37,77717.24,18.6,0.144,0.00011,16.15014]
[1779345028117,29.37,77721.18,18.6,0.14443,0.00011,16.18322]
[1779345033750,29.37,77722.38,18.6,0.14453,0.00011,16.18896]
[1779345038785,29.37,77731.26,18.6,0.14549,0.00011,16.26324]
[1779345043820,29.37,77730.58,18.6,0.1454,0.00011,16.25669]
[1779345044020,29.37,77730.58,18.6,0.1454,0.00011,16.25669]
[1779345050869,29.37,77727.9,18.6,0.1451,0.00011,16.23304]
[1779345055904,29.37,77724.94,18.6,0.14477,0.00011,16.2076]
[1779345060941,29.37,77728.16,18.6,0.14511,0.00011,16.23418]
[1779345065973,29.37,77735.77,18.6,0.14593,0.00011,16.29765]
[1779345068094,29.37,77737.73,18.6,0.14614,0.00011,16.31376]
[1779345071749,29.36,77737.08,18.6,0.14606,0.00011,16.30761]
[1779345074839,29.36,77736.69,18.6,0.14601,0.00011,16.30368]
[1779345075820,29.36,77736.42,18.6,0.14598,0.00011,16.301]
[1779345080621,29.36,77737.89,18.6,0.14613,0.00011,16.31254]
[1779345082766,29.36,77737.4,18.6,0.14607,0.00011,16.30799]
[1779345084723,29.36,77737.77,18.6,0.1461,0.00011,16.31049]
[1779345085054,29.36,77745.19,18.6,0.14691,0.00011,16.37275]
[1779345091157,29.36,77745.93,18.6,0.14694,0.00011,16.3733]
[1779345096192,29.35,77746.83,18.6,0.14702,0.00011,16.37952]
[1779345102234,29.35,77748.03,18.6,0.14713,0.00011,16.38791]
[1779345107614,29.35,77748.47,18.6,0.14716,0.00011,16.39052]
[1779345112042,29.35,77746.04,18.6,0.14688,0.00011,16.36877]
[1779345117911,29.35,77745.28,18.6,0.14678,0.00011,16.36142]
[1779345123384,29.34,77745.62,18.6,0.1468,0.00011,16.36305]
[1779345128419,29.34,77744.69,18.6,0.14669,0.00011,16.35437]
[1779345133454,29.34,77744.81,18.6,0.14669,0.00011,16.35466]
[1779345138488,29.34,77743.97,18.6,0.14659,0.00011,16.3469]
[1779345143524,29.34,77745.3,18.6,0.14673,0.00011,16.35753]
[1779345147147,29.34,77745.99,18.6,0.1468,0.00011,16.36296]
[1779345148232,29.34,77745.99,18.6,0.1468,0.00011,16.36282]
[1779345154602,29.34,77745.91,18.6,0.14675,0.00011,16.35728]
[1779345159636,29.34,77745.53,18.6,0.1467,0.00011,16.35338]
[1779345160066,29.34,77745.53,18.6,0.1467,0.00011,16.35338]
[1779345165677,29.34,77746.7,18.6,0.14682,0.00011,16.36263]
[1779345170713,29.33,77746.75,18.6,0.14682,0.00011,16.36252]
[1779345175748,29.33,77746.27,18.6,0.14676,0.00011,16.35796]
[1779345181062,29.33,77745.88,18.6,0.14671,0.00011,16.3543]
[1779345181711,29.33,77746.72,18.6,0.1468,0.00011,16.3613]
[1779345185238,29.33,77746.25,18.6,0.14675,0.00011,16.35698]
[1779345186181,29.33,77746.14,18.6,0.14673,0.00011,16.35597]
[1779345187765,29.33,77745.68,18.6,0.14668,0.00011,16.352]
[1779345189028,29.33,77745.19,18.6,0.14663,0.00011,16.34779]
[1779345198908,29.33,77747.47,18.6,0.14686,0.00011,16.36616]
[1779345203944,29.33,77746.93,18.6,0.1468,0.00011,16.36118]
[1779345207709,29.33,77748.47,18.6,0.14697,0.00011,16.37402]
[1779345213007,29.33,77741.43,18.6,0.14616,0.00011,16.31008]
[1779345218042,29.33,77741.08,18.6,0.14612,0.00011,16.30708]
[1779345221739,29.33,77740.84,18.6,0.14609,0.00011,16.30496]
[1779345223463,29.33,77739.9,18.6,0.14599,0.00011,16.29697]
[1779345223498,29.33,77739.9,18.6,0.14599,0.00011,16.29697]
[1779345224643,29.33,77737.69,18.6,0.14574,0.00011,16.27829]
[1779345230127,29.33,77729.25,18.6,0.14482,0.00011,16.20739]
[1779345236026,29.33,77729.47,18.6,0.14485,0.00011,16.20945]
[1779345241204,29.33,77729.2,18.6,0.14483,0.00011,16.20752]
[1779345246239,29.33,77728.2,18.6,0.14472,0.00011,16.1992]
[1779345252281,29.33,77727.44,18.6,0.14464,0.00011,16.19289]
[1779345257316,29.33,77726.59,18.6,0.14454,0.00011,16.18571]
[1779345262351,29.33,77726.92,18.6,0.14458,0.00011,16.18845]
[1779345267387,29.33,77726.33,18.6,0.14451,0.00011,16.18339]
[1779345272422,29.33,77725.8,18.6,0.14443,0.00011,16.1749]
[1779345277457,29.33,77721.28,18.6,0.14394,0.00011,16.13689]
[1779345283762,29.33,77721.08,18.6,0.14392,0.00011,16.13546]
[1779345286153,29.33,77708.0,18.6,0.14251,0.00011,16.02568]
[1779345291870,29.33,77713.43,18.6,0.14311,0.00011,16.07222]
[1779345297649,29.33,77715.29,18.6,0.14332,0.00011,16.0887]
[1779345302684,29.33,77714.34,18.6,0.14322,0.00011,16.08116]
[1779345306977,29.33,77713.34,18.6,0.14312,0.00011,16.07301]
[1779345312754,29.34,77713.7,18.6,0.14316,0.00011,16.07666]
[1779345316782,29.34,77702.14,18.6,0.14192,0.00011,15.97987]
[1779345319248,29.34,77698.72,18.6,0.14156,0.00011,15.95151]
[1779345324838,29.34,77697.79,18.6,0.14148,0.00011,15.9452]
[1779345329873,29.34,77695.99,18.6,0.1413,0.00011,15.93143]
[1779345335119,29.34,77695.51,18.6,0.14124,0.00011,15.92458]
[1779345340950,29.34,77691.4,18.6,0.14081,0.00011,15.89067]
[1779345345985,29.35,77689.89,18.6,0.14065,0.00011,15.87839]
[1779345354041,29.35,77689.42,18.6,0.14061,0.00011,15.87529]
[1779345356601,29.35,77685.93,18.6,0.14024,0.00011,15.8462]
[1779345356608,29.35,77685.93,18.6,0.14024,0.00011,15.8462]
[1779345357063,29.35,77682.54,18.6,0.13988,0.00011,15.81756]
[1779345362098,29.35,77682.45,18.6,0.13986,0.00011,15.81624]
[1779345367133,29.34,77682.45,18.6,0.13981,0.00011,15.81245]
[1779345368288,29.34,77681.52,18.6,0.13971,0.00011,15.80457]
[1779345368294,29.34,77681.52,18.6,0.13971,0.00011,15.80457]
[1779345369147,29.34,77685.68,18.6,0.14015,0.00011,15.8395]
[1779345369877,29.34,77685.68,18.6,0.14015,0.00011,15.8395]
[1779345376196,29.34,77691.76,18.6,0.14085,0.00011,15.89376]
[1779345381231,29.35,77694.95,18.6,0.14126,0.00011,15.92594]
[1779345386265,29.36,77695.65,18.6,0.14136,0.00011,15.93374]
[1779345391301,29.36,77696.07,18.6,0.1414,0.00011,15.93522]
[1779345399357,29.36,77694.77,18.6,0.1413,0.00011,15.92739]
[1779345407528,29.36,77694.58,18.6,0.14129,0.00011,15.92619]
[1779345413456,29.37,77694.63,18.6,0.14136,0.00011,15.93178]
[1779345418491,29.38,77693.82,18.6,0.1413,0.00011,15.92701]
[1779345423526,29.38,77692.09,18.6,0.14114,0.00011,15.91456]
[1779345426515,29.38,77689.76,18.6,0.14091,0.00011,15.89636]
[1779345431582,29.38,77676.24,18.6,0.13947,0.00011,15.78347]
[1779345436617,29.38,77676.8,18.6,0.13954,0.00011,15.78854]
[1779345441801,29.38,77677.56,18.6,0.13962,0.00011,15.79526]
[1779345447694,29.39,77677.47,18.6,0.13964,0.00011,15.79657]
[1779345452729,29.39,77677.01,18.6,0.13959,0.00011,15.79075]
[1779345457764,29.39,77676.5,18.6,0.13955,0.00011,15.78742]
[1779345463324,29.39,77676.85,18.6,0.13959,0.00011,15.7909]
[1779345472869,29.39,77676.53,18.6,0.13958,0.00011,15.78981]
[1779345478018,29.39,77675.76,18.6,0.13951,0.00011,15.78399]
[1779345483106,29.4,77676.2,18.6,0.13959,0.00011,15.79027]
[1779345488243,29.4,77676.96,18.6,0.13969,0.00011,15.79843]
[1779345494016,29.41,77677.87,18.6,0.13983,0.00011,15.80907]
[1779345501065,29.41,77678.0,18.6,0.13988,0.00011,15.81312]
[1779345506100,29.41,77677.86,18.6,0.13987,0.00011,15.81263]
[1779345511135,29.41,77677.5,18.6,0.13981,0.00011,15.80637]
[1779345516170,29.41,77676.7,18.6,0.13974,0.00011,15.80041]
[1779345521207,29.42,77675.3,18.6,0.1396,0.00011,15.78954]
[1779345527832,29.42,77677.14,18.6,0.1398,0.00011,15.80545]
[1779345533290,29.42,77676.68,18.6,0.13977,0.00011,15.80295]
[1779345539331,29.42,77676.66,18.6,0.13978,0.00011,15.80371]
[1779345544366,29.42,77675.36,18.6,0.13965,0.00011,15.79363]
[1779345549401,29.42,77674.49,18.6,0.13957,0.00011,15.78719]
[1779345558464,29.43,77670.83,18.6,0.13921,0.00011,15.75828]
[1779345563499,29.43,77669.3,18.6,0.13906,0.00011,15.74661]
[1779345568534,29.43,77667.59,18.6,0.13889,0.00011,15.73344]
[1779345573569,29.43,77667.28,18.6,0.13885,0.00011,15.72807]
[1779345578604,29.43,77666.87,18.6,0.13882,0.00011,15.72577]
[1779345583639,29.43,77666.92,18.6,0.13884,0.00011,15.72733]
[1779345589177,29.44,77666.45,18.6,0.1388,0.00011,15.72429]
[1779345594717,29.44,77663.55,18.6,0.13852,0.00011,15.70178]
[1779345600865,29.44,77663.42,18.6,0.13851,0.00011,15.70141]
[1779345606807,29.44,77657.79,18.6,0.13795,0.00011,15.65655]
[1779345611842,29.44,77657.48,18.6,0.13793,0.00011,15.65516]
[1779345616905,29.45,77656.98,18.6,0.13788,0.00011,15.65145]
[1779345622511,29.45,77655.19,18.6,0.13772,0.00011,15.63806]
[1779345627308,29.45,77653.51,18.6,0.13755,0.00011,15.62506]
[1779345627405,29.45,77653.51,18.6,0.13756,0.00011,15.62549]
[1779345628093,29.45,77653.51,18.6,0.13756,0.00011,15.62549]
[1779345628486,29.45,77653.51,18.6,0.13756,0.00011,15.62549]
[1779345628523,29.45,77653.51,18.6,0.13756,0.00011,15.62549]
[1779345628893,29.45,77653.51,18.6,0.13756,0.00011,15.62565]
[1779345629785,29.45,77648.78,18.6,0.13707,0.0001,15.58632]
[1779345633563,29.45,77647.53,18.6,0.13691,0.0001,15.57256]
[1779345636055,29.45,77647.41,18.6,0.13691,0.0001,15.57197]
[1779345641273,29.45,77643.5,18.6,0.13651,0.0001,15.54044]
[1779345646645,29.46,77635.47,18.6,0.13569,0.0001,15.47473]
[1779345647130,29.46,77635.47,18.6,0.13569,0.0001,15.47473]
[1779345652364,29.46,77627.67,18.6,0.13491,0.0001,15.41179]
[1779345657862,29.46,77631.06,18.6,0.13528,0.0001,15.44177]
[1779345663203,29.46,77639.17,18.6,0.13615,0.0001,15.51129]
[1779345668238,29.47,77642.78,18.6,0.13654,0.0001,15.54238]
[1779345674279,29.47,77642.8,18.6,0.13655,0.0001,15.54361]
[1779345679315,29.47,77642.73,18.6,0.13656,0.0001,15.54396]
[1779345684349,29.47,77635.46,18.6,0.13581,0.0001,15.48434]
[1779345685078,29.47,77635.46,18.6,0.13581,0.0001,15.48434]
[1779345690094,29.47,77633.51,18.6,0.13563,0.0001,15.46957]
[1779345695426,29.48,77633.64,18.6,0.13564,0.0001,15.46861]
[1779345700464,29.48,77633.71,18.6,0.13567,0.0001,15.47076]
[1779345705498,29.48,77634.26,18.6,0.13574,0.0001,15.4769]
[1779345710533,29.48,77634.54,18.6,0.13579,0.0001,15.48072]
[1779345715568,29.48,77634.82,18.6,0.13584,0.0001,15.48454]
[1779345720602,29.49,77632.47,18.6,0.13561,0.0001,15.46652]
[1779345725638,29.49,77633.44,18.6,0.13574,0.0001,15.47615]
[1779345731703,29.49,77634.46,18.6,0.13586,0.0001,15.48581]
[1779345737722,29.5,77633.9,18.6,0.13583,0.0001,15.48347]
[1779345743471,29.5,77639.08,18.6,0.13638,0.0001,15.52769]
[1779345748798,29.5,77633.75,18.6,0.13585,0.0001,15.48504]
[1779345753834,29.5,77633.68,18.6,0.13583,0.0001,15.48192]
[1779345758868,29.5,77632.92,18.6,0.13577,0.0001,15.47698]
[1779345763904,29.51,77633.72,18.6,0.13587,0.0001,15.48501]
[1779345768938,29.51,77633.81,18.6,0.1359,0.0001,15.48705]
[1779345773974,29.51,77634.13,18.6,0.13595,0.0001,15.49097]
[1779345778991,29.51,77634.18,18.6,0.13597,0.0001,15.4926]
[1779345784044,29.51,77635.32,18.6,0.1361,0.0001,15.50322]
[1779345789079,29.52,77634.51,18.6,0.13603,0.0001,15.49761]
[1779345794114,29.52,77635.07,18.6,0.1361,0.0001,15.50343]
[1779345799149,29.52,77634.37,18.6,0.13604,0.0001,15.49872]
[1779345804160,29.52,77634.55,18.6,0.13608,0.0001,15.50111]
[1779345810649,29.52,77634.1,18.6,0.13605,0.0001,15.49868]
[1779345816936,29.52,77628.95,18.6,0.1355,0.0001,15.45351]
[1779345822296,29.53,77623.18,18.6,0.13493,0.0001,15.40727]
[1779345823103,29.53,77621.88,18.6,0.1348,0.0001,15.3968]
[1779345823660,29.53,77609.38,18.6,0.13351,0.0001,15.29337]
[1779345825104,29.53,77603.59,18.6,0.13292,0.0001,15.24585]
[1779345829081,29.53,77603.42,18.6,0.13293,0.0001,15.24661]
[1779345830077,29.53,77601.96,18.6,0.13279,0.0001,15.23504]
[1779345830182,29.53,77601.96,18.6,0.13279,0.0001,15.23504]
[1779345830201,29.53,77601.96,18.6,0.13279,0.0001,15.23504]
[1779345830279,29.53,77601.96,18.6,0.13279,0.0001,15.23504]
[1779345830744,29.53,77581.88,18.6,0.13075,0.0001,15.06905]
[1779345831991,29.53,77578.05,18.6,0.13037,0.0001,15.03818]
[1779345834032,29.54,77581.26,18.6,0.13071,0.0001,15.06574]
[1779345834992,29.54,77580.5,18.6,0.13064,0.0001,15.06026]
[1779345836739,29.54,77580.96,18.6,0.13069,0.0001,15.06457]
[1779345837609,29.54,77580.9,18.6,0.13069,0.0001,15.06459]
[1779345838625,29.54,77580.97,18.6,0.13071,0.0001,15.06568]
[1779345840307,29.54,77593.45,18.6,0.13199,0.0001,15.17016]
[1779345845524,29.55,77594.17,18.6,0.13211,0.0001,15.17941]
[1779345845531,29.55,77594.17,18.6,0.13211,0.0001,15.17941]
[1779345851519,29.55,77605.91,18.6,0.13336,0.0001,15.2808]
[1779345856555,29.56,77604.78,18.6,0.13328,0.0001,15.27413]
[1779345861591,29.56,77604.53,18.6,0.13329,0.0001,15.27478]
[1779345867633,29.57,77604.05,18.6,0.13328,0.0001,15.27417]
[1779345872670,29.57,77599.86,18.6,0.13286,0.0001,15.23841]
[1779345877705,29.58,77599.06,18.6,0.13282,0.0001,15.23504]
[1779345882739,29.58,77600.11,18.6,0.13297,0.0001,15.24691]
[1779345886347,29.58,77600.84,18.6,0.13307,0.0001,15.25483]
[1779345891803,29.59,77602.82,18.6,0.13331,0.0001,15.27484]
[1779345896839,29.59,77602.44,18.6,0.13331,0.0001,15.27462]
[1779345899357,29.59,77602.64,18.6,0.13334,0.0001,15.27687]
[1779345904895,29.6,77601.43,18.6,0.13327,0.0001,15.27096]
[1779345909929,29.61,77602.0,18.6,0.13336,0.0001,15.2786]
[1779345914965,29.61,77602.11,18.6,0.13341,0.0001,15.28239]
[1779345922014,29.62,77602.1,18.6,0.13346,0.0001,15.28628]
[1779345927049,29.62,77603.63,18.6,0.13365,0.0001,15.3017]
[1779345929601,29.62,77603.13,18.6,0.13361,0.0001,15.29811]
[1779345935107,29.63,77591.83,18.6,0.13248,0.0001,15.20516]
[1779345940142,29.63,77589.07,18.6,0.13224,0.0001,15.18572]
[1779345946184,29.64,77588.49,18.6,0.13224,0.0001,15.18507]
[1779345951010,29.64,77582.83,18.6,0.13169,0.0001,15.14102]
[1779345952928,29.64,77579.95,18.6,0.13142,0.0001,15.11843]
[1779345954884,29.65,77573.93,18.6,0.13082,0.0001,15.06973]
[1779345961703,29.65,77574.31,18.6,0.13089,0.0001,15.07588]
[1779345962549,29.65,77574.59,18.6,0.13094,0.0001,15.07918]
[1779345962873,29.65,77574.59,18.6,0.13094,0.0001,15.07918]
[1779345966988,29.66,77569.07,18.6,0.13041,0.0001,15.03594]
[1779345969779,29.66,77569.62,18.6,0.13048,0.0001,15.04212]
[1779345969855,29.66,77569.62,18.6,0.13048,0.0001,15.04212]
[1779345969965,29.66,77569.62,18.6,0.13049,0.0001,15.04267]
[1779345970612,29.66,77569.62,18.6,0.13049,0.0001,15.04267]
[1779345970982,29.66,77576.85,18.6,0.13123,0.0001,15.10275]
[1779345971013,29.66,77576.85,18.6,0.13123,0.0001,15.10275]
[1779345976116,29.66,77579.26,18.6,0.13149,0.0001,15.12434]
[1779345976119,29.66,77579.26,18.6,0.13149,0.0001,15.12434]
[1779345979676,29.67,77578.45,18.6,0.13143,0.0001,15.11957]
[1779345982440,29.67,77577.94,18.6,0.13141,0.0001,15.11732]
[1779345988482,29.67,77580.35,18.6,0.1317,0.0001,15.14068]
[1779345992889,29.68,77580.71,18.6,0.13172,0.0001,15.14099]
[1779345997726,29.68,77581.7,18.6,0.13183,0.0001,15.14957]
[1779346003816,29.68,77591.14,18.6,0.13284,0.0001,15.23141]
[1779346004081,29.68,77593.88,18.6,0.13312,0.0001,15.25432]
[1779346009631,29.69,77589.77,18.6,0.13272,0.0001,15.22213]
[1779346014855,29.69,77586.85,18.6,0.13244,0.0001,15.19954]
[1779346022463,29.69,77583.97,18.6,0.13219,0.0001,15.17889]
[1779346029771,29.7,77579.23,18.6,0.13175,0.0001,15.14335]
[1779346032498,29.7,77579.45,18.6,0.13179,0.0001,15.14605]
[1779346037828,29.71,77579.64,18.6,0.13185,0.0001,15.15139]
[1779346042864,29.71,77583.57,18.6,0.1323,0.0001,15.18737]
[1779346042959,29.71,77583.57,18.6,0.1323,0.0001,15.18737]
[1779346048905,29.72,77581.11,18.6,0.1321,0.0001,15.17111]
[1779346049914,29.72,77581.11,18.6,0.1321,0.0001,15.17111]
[1779346053688,29.72,77574.9,18.6,0.13148,0.0001,15.11892]
[1779346053689,29.72,77574.9,18.6,0.13148,0.0001,15.11892]
[1779346053843,29.72,77574.9,18.6,0.13148,0.0001,15.11892]
[1779346054222,29.72,77571.25,18.6,0.13112,0.0001,15.08965]
[1779346056500,29.72,77563.42,18.6,0.13034,0.0001,15.02631]
[1779346060499,29.73,77563.66,18.6,0.13039,0.0001,15.03054]
[1779346060812,29.73,77563.66,18.6,0.13039,0.0001,15.03054]
[1779346061237,29.73,77563.91,18.6,0.13043,0.0001,15.03314]
[1779346061802,29.73,77563.91,18.6,0.13043,0.0001,15.03314]
[1779346063155,29.73,77556.67,18.6,0.12971,0.0001,14.97492]
[1779346063450,29.73,77556.67,18.6,0.12971,0.0001,14.97492]
[1779346064272,29.73,77554.42,18.6,0.1295,0.0001,14.95712]
[1779346066453,29.73,77551.32,18.6,0.1292,0.0001,14.93237]
[1779346066779,29.73,77551.32,18.6,0.1292,0.0001,14.93237]
[1779346072082,29.74,77547.89,18.6,0.12892,0.0001,14.9093]
[1779346073092,29.74,77547.89,18.6,0.12892,0.0001,14.9093]
[1779346073157,29.74,77547.89,18.6,0.12892,0.0001,14.9093]
[1779346079204,29.75,77549.99,18.6,0.12918,0.0001,14.93061]
[1779346084265,29.75,77553.14,18.6,0.12953,0.0001,14.95964]
[1779346084580,29.75,77553.14,18.6,0.12953,0.0001,14.95964]
[1779346084926,29.75,77553.14,18.6,0.12953,0.0001,14.95964]
[1779346084671,29.75,77552.68,18.6,0.1295,0.0001,14.95711]
[1779346085175,29.75,77538.07,18.6,0.12805,0.0001,14.83746]
[1779346086102,29.75,77538.07,18.6,0.12805,0.0001,14.83746]
[1779346087087,29.75,77529.64,18.6,0.12722,0.0001,14.76898]
[1779346087743,29.75,77529.64,18.6,0.12722,0.0001,14.76898]
[1779346089226,29.76,77518.67,18.6,0.12615,0.0001,14.68049]
[1779346091110,29.76,77517.19,18.6,0.12602,0.0001,14.6697]
[1779346091115,29.76,77517.19,18.6,0.12602,0.0001,14.6697]
[1779346091551,29.76,77517.19,18.6,0.12602,0.0001,14.6697]
[1779346091853,29.76,77517.19,18.6,0.12602,0.0001,14.6697]
[1779346091875,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092112,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092148,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092525,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092721,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092890,29.76,77513.4,18.6,0.12566,0.0001,14.64012]
[1779346092929,29.77,77491.11,18.6,0.12357,0.0001,14.46465]
[1779346093078,29.77,77491.11,18.6,0.12357,0.0001,14.46465]
[1779346093145,29.77,77491.11,18.6,0.12357,0.0001,14.46465]
[1779346093603,29.77,77491.11,18.6,0.12357,0.0001,14.46465]
[1779346093717,29.77,77491.11,18.6,0.12357,0.0001,14.46465]
[1779346097502,29.79,77504.52,18.6,0.12503,0.0001,14.58684]
[1779346097611,29.79,77504.52,18.6,0.12503,0.0001,14.58684]
[1779346097892,29.79,77504.52,18.6,0.12503,0.0001,14.58684]
[1779346097894,29.79,77507.78,18.6,0.12537,0.0001,14.61487]
[1779346098933,29.79,77507.78,18.6,0.12537,0.0001,14.61487]
[1779346099931,29.8,77513.48,18.6,0.126,0.0001,14.66757]
[1779346100122,29.8,77520.66,18.6,0.12671,0.0001,14.72609]
[1779346100830,29.8,77520.66,18.6,0.12671,0.0001,14.72609]
[1779346101096,29.8,77520.72,18.6,0.12673,0.0001,14.72766]
[1779346101576,29.8,77520.72,18.6,0.12673,0.0001,14.72766]
[1779346102026,29.8,77520.54,18.6,0.12671,0.0001,14.72619]
[1779346103146,29.8,77520.99,18.6,0.12676,0.0001,14.73041]
[1779346105173,29.8,77525.86,18.6,0.12725,0.0001,14.77119]
[1779346105900,29.8,77525.86,18.6,0.12725,0.0001,14.77119]
[1779346111367,29.81,77529.38,18.6,0.12761,0.0001,14.79909]
[1779346112482,29.81,77529.38,18.6,0.12761,0.0001,14.79909]
[1779346113729,29.81,77529.38,18.6,0.12762,0.0001,14.79951]
[1779346115739,29.81,77532.14,18.6,0.1279,0.0001,14.82289]
[1779346116939,29.81,77538.87,18.6,0.12858,0.0001,14.87856]
[1779346116987,29.81,77538.87,18.6,0.12858,0.0001,14.87856]
[1779346117783,29.81,77542.47,18.6,0.12894,0.0001,14.90824]
[1779346118477,29.81,77546.95,18.6,0.12939,0.0001,14.94509]
[1779346119046,29.81,77548.7,18.6,0.12956,0.0001,14.95941]
[1779346121698,29.81,77550.96,18.6,0.12979,0.0001,14.97826]
[1779346124521,29.81,77543.86,18.6,0.12909,0.0001,14.92082]
[1779346127036,29.82,77528.69,18.6,0.1276,0.0001,14.79788]
[1779346127043,29.82,77528.69,18.6,0.1276,0.0001,14.79788]
[1779346130489,29.82,77523.54,18.6,0.1271,0.0001,14.75674]
[1779346132093,29.82,77532.3,18.6,0.12798,0.0001,14.82914]
[1779346137550,29.82,77532.39,18.6,0.12801,0.0001,14.83193]
[1779346143592,29.82,77530.68,18.6,0.12787,0.0001,14.82]
[1779346148628,29.83,77532.09,18.6,0.12803,0.0001,14.83312]
[1779346153662,29.83,77533.47,18.6,0.12819,0.0001,14.84615]
[1779346159858,29.83,77534.75,18.6,0.12833,0.0001,14.85765]
[1779346165747,29.83,77533.06,18.6,0.12818,0.0001,14.84594]
[1779346170782,29.84,77519.27,18.6,0.12684,0.0001,14.73501]
[1779346173001,29.84,77506.2,18.6,0.12554,0.0001,14.6256]
[1779346173753,29.84,77506.2,18.6,0.12554,0.0001,14.6256]
[1779346173960,29.84,77504.75,18.6,0.12541,0.0001,14.61439]
[1779346175808,29.84,77504.24,18.6,0.12536,0.0001,14.61052]
[1779346175810,29.84,77504.24,18.6,0.12536,0.0001,14.61052]
[1779346175877,29.84,77504.24,18.6,0.12536,0.0001,14.61052]
[1779346175967,29.84,77504.24,18.6,0.12537,0.0001,14.61079]
[1779346177111,29.84,77504.52,18.6,0.1254,0.0001,14.61366]
[1779346182866,29.85,77514.59,18.6,0.12643,0.0001,14.6989]
[1779346183745,29.85,77514.59,18.6,0.12643,0.0001,14.6989]
[1779346188908,29.85,77512.76,18.6,0.12628,0.0001,14.68676]
[1779346189792,29.85,77512.76,18.6,0.12628,0.0001,14.68676]
[1779346194069,29.85,77512.71,18.6,0.1263,0.0001,14.68825]
[1779346195956,29.85,77515.89,18.6,0.12662,0.0001,14.71502]
[1779346198284,29.86,77526.14,18.6,0.12765,0.0001,14.7997]
[1779346198944,29.86,77526.14,18.6,0.12765,0.0001,14.7997]
[1779346199401,29.86,77528.32,18.6,0.12787,0.0001,14.81777]
[1779346200940,29.86,77534.97,18.6,0.12853,0.0001,14.87228]
[1779346201374,29.86,77534.32,18.6,0.12847,0.0001,14.86718]
[1779346201382,29.86,77534.32,18.6,0.12847,0.0001,14.86718]
[1779346201795,29.86,77534.32,18.6,0.12847,0.0001,14.86718]
[1779346202166,29.86,77528.39,18.6,0.12788,0.0001,14.81904]
[1779346202724,29.86,77528.39,18.6,0.12788,0.0001,14.81904]
[1779346203768,29.86,77527.06,18.6,0.12775,0.0001,14.80848]
[1779346209054,29.86,77527.82,18.6,0.12785,0.0001,14.81646]
[1779346214089,29.86,77526.6,18.6,0.12775,0.0001,14.80796]
[1779346214915,29.86,77526.6,18.6,0.12775,0.0001,14.80796]
[1779346215622,29.86,77526.41,18.6,0.12773,0.0001,14.80671]
[1779346215975,29.86,77526.41,18.6,0.12773,0.0001,14.80671]
[1779346217723,29.86,77526.09,18.6,0.12771,0.0001,14.80471]
[1779346219747,29.86,77525.44,18.6,0.12765,0.0001,14.79971]
[1779346225223,29.87,77524.95,18.6,0.12762,0.0001,14.79756]
[1779346225777,29.87,77524.95,18.6,0.12762,0.0001,14.79756]
[1779346225818,29.87,77524.95,18.6,0.12762,0.0001,14.79756]
[1779346226177,29.87,77524.64,18.6,0.1276,0.0001,14.79534]
[1779346226976,29.87,77524.64,18.6,0.1276,0.0001,14.79534]
[1779346227996,29.87,77519.84,18.6,0.12713,0.0001,14.75692]
[1779346230150,29.87,77514.84,18.6,0.12665,0.0001,14.71664]
[1779346240118,29.88,77519.07,18.6,0.12708,0.0001,14.75122]
[1779346242285,29.88,77506.3,18.6,0.12585,0.0001,14.64906]
[1779346245698,29.88,77506.21,18.6,0.12586,0.0001,14.64941]
[1779346250493,29.88,77506.54,18.6,0.12592,0.0001,14.65487]
[1779346251408,29.88,77506.29,18.6,0.12591,0.0001,14.65341]
[1779346254210,29.89,77505.25,18.6,0.12583,0.0001,14.64672]
[1779346254224,29.89,77505.25,18.6,0.12583,0.0001,14.64672]
[1779346254233,29.89,77505.25,18.6,0.12583,0.0001,14.64672]
[1779346254665,29.89,77505.25,18.6,0.12583,0.0001,14.64672]
[1779346255105,29.89,77505.25,18.6,0.12583,0.0001,14.64672]
[1779346256772,29.89,77502.21,18.6,0.12554,0.0001,14.62324]
[1779346259780,29.89,77502.44,18.6,0.12559,0.0001,14.62703]
[1779346260933,29.89,77502.36,18.6,0.1256,0.0001,14.62767]
[1779346260946,29.89,77502.36,18.6,0.1256,0.0001,14.62767]
[1779346261024,29.89,77502.36,18.6,0.1256,0.0001,14.62767]
[1779346266463,29.9,77504.63,18.6,0.12587,0.0001,14.64991]
[1779346269734,29.9,77504.95,18.6,0.12591,0.0001,14.65376]
[1779346273710,29.9,77505.03,18.6,0.12594,0.0001,14.6563]
[1779346273772,29.9,77505.03,18.6,0.12594,0.0001,14.6563]
[1779346274231,29.91,77505.18,18.6,0.12598,0.0001,14.65941]
[1779346279739,29.91,77504.8,18.6,0.12598,0.0001,14.65889]
[1779346283841,29.92,77501.55,18.6,0.12569,0.0001,14.63511]
[1779346284452,29.92,77501.43,18.6,0.1257,0.0001,14.63549]
[1779346285710,29.92,77501.28,18.6,0.12568,0.0001,14.63428]
[1779346287583,29.92,77499.11,18.6,0.12549,0.0001,14.61805]
[1779346292647,29.93,77500.84,18.6,0.12568,0.0001,14.63237]
[1779346298689,29.93,77500.98,18.6,0.12574,0.0001,14.63754]
[1779346299263,29.93,77500.98,18.6,0.12574,0.0001,14.63754]
[1779346305738,29.94,77497.81,18.6,0.12549,0.0001,14.61663]
[1779346310773,29.94,77497.54,18.6,0.12551,0.0001,14.61791]
[1779346315808,29.95,77496.85,18.6,0.12548,0.0001,14.61579]
[1779346321163,29.95,77497.38,18.6,0.12558,0.0001,14.62351]
[1779346326885,29.96,77499.32,18.6,0.12582,0.0001,14.64384]
[1779346331920,29.97,77498.2,18.6,0.12576,0.0001,14.63803]
[1779346336955,29.97,77496.8,18.6,0.12566,0.0001,14.62996]
[1779346339016,29.97,77496.63,18.6,0.12565,0.0001,14.62924]
[1779346342763,29.98,77496.96,18.6,0.12572,0.0001,14.63455]
[1779346344052,29.98,77496.96,18.6,0.12572,0.0001,14.63455]
[1779346349809,29.98,77497.11,18.6,0.12579,0.0001,14.64028]
[1779346349873,29.98,77497.11,18.6,0.12579,0.0001,14.64028]
[1779346352756,29.99,77510.89,18.6,0.12713,0.0001,14.74978]
[1779346352759,29.99,77510.89,18.6,0.12713,0.0001,14.74978]
[1779346352976,29.99,77510.89,18.6,0.12713,0.0001,14.74978]
[1779346353210,29.99,77510.89,18.6,0.12713,0.0001,14.74978]
[1779346353241,29.99,77527.6,18.6,0.12878,0.0001,14.88591]
[1779346353361,29.99,77527.6,18.6,0.12878,0.0001,14.88591]
[1779346353542,29.99,77527.6,18.6,0.12878,0.0001,14.88591]
[1779346353589,29.99,77527.6,18.6,0.12878,0.0001,14.88591]
[1779346354080,29.99,77540.57,18.6,0.13007,0.0001,14.99141]
[1779346355375,29.99,77540.07,18.6,0.13002,0.0001,14.98786]
[1779346356121,29.99,77540.07,18.6,0.13002,0.0001,14.98786]
[1779346361641,29.99,77543.27,18.6,0.13035,0.0001,15.01479]
[1779346362575,29.99,77543.08,18.6,0.13034,0.0001,15.01337]
[1779346367611,29.99,77542.97,18.6,0.13033,0.0001,15.01305]
[1779346372751,29.99,77546.7,18.6,0.13071,0.0001,15.04386]
[1779346376068,29.99,77546.94,18.6,0.13074,0.0001,15.04601]
[1779346381272,29.99,77546.38,18.6,0.13069,0.0001,15.04185]
[1779346383778,29.99,77546.82,18.6,0.13073,0.0001,15.04556]
[1779346389329,29.99,77546.96,18.6,0.13075,0.0001,15.04704]
[1779346394364,29.99,77546.88,18.6,0.13075,0.0001,15.04673]
[1779346399399,29.99,77547.96,18.6,0.13086,0.0001,15.05577]
[1779346400322,29.99,77547.96,18.6,0.13086,0.0001,15.05577]
[1779346400670,29.99,77547.96,18.6,0.13086,0.0001,15.05577]
[1779346401847,29.99,77549.18,18.6,0.13098,0.0001,15.06575]
[1779346406064,30.0,77550.41,18.6,0.13112,0.0001,15.077]
[1779346409710,30.0,77552.6,18.6,0.13136,0.0001,15.09625]
[1779346410676,30.0,77552.42,18.6,0.13134,0.0001,15.09478]
[1779346411958,30.0,77552.22,18.6,0.13132,0.0001,15.09342]
[1779346413122,30.0,77552.15,18.6,0.13129,0.0001,15.08945]
[1779346413691,30.0,77552.08,18.6,0.13129,0.0001,15.08916]
[1779346414673,30.0,77550.0,18.6,0.13108,0.0001,15.07221]
[1779346416554,30.0,77548.22,18.6,0.13091,0.0001,15.0583]
[1779346416559,30.0,77548.22,18.6,0.13091,0.0001,15.0583]
[1779346416629,30.0,77548.22,18.6,0.13091,0.0001,15.0583]
[1779346416653,30.0,77548.49,18.6,0.13094,0.0001,15.06081]
[1779346418035,30.0,77548.49,18.6,0.13094,0.0001,15.06081]
[1779346418115,30.0,77548.49,18.6,0.13094,0.0001,15.06081]
[1779346422670,30.0,77547.93,18.6,0.13088,0.0001,15.05606]
[1779346423152,30.0,77547.93,18.6,0.13088,0.0001,15.05606]
[1779346428640,30.0,77541.83,18.6,0.13027,0.0001,15.00653]
[1779346433675,30.0,77542.82,18.6,0.13038,0.0001,15.01471]
[1779346437534,30.0,77543.95,18.6,0.13049,0.0001,15.02395]
[1779346437674,30.0,77543.95,18.6,0.13049,0.0001,15.02395]
[1779346437734,30.0,77543.95,18.6,0.13049,0.0001,15.02395]
[1779346437776,30.0,77543.95,18.6,0.13049,0.0001,15.02395]
[1779346437798,30.0,77543.95,18.6,0.13049,0.0001,15.02395]
[1779346437937,30.0,77548.52,18.6,0.13095,0.0001,15.06117]
[1779346444131,30.0,77558.5,18.6,0.13194,0.0001,15.14205]
[1779346451068,30.0,77559.43,18.6,0.13203,0.0001,15.14902]
[1779346452261,30.0,77561.19,18.6,0.1322,0.0001,15.16289]
[1779346458161,30.0,77565.07,18.6,0.1326,0.0001,15.19518]
[1779346458257,30.0,77565.07,18.6,0.1326,0.0001,15.19518]
[1779346463343,30.0,77559.85,18.6,0.13207,0.0001,15.15232]
[1779346464687,30.0,77558.26,18.6,0.1319,0.0001,15.13912]
[1779346467748,30.0,77553.77,18.6,0.13145,0.0001,15.10223]
[1779346472962,30.0,77548.01,18.6,0.13084,0.0001,15.05126]
[1779346477997,30.0,77548.34,18.6,0.13088,0.0001,15.05408]
[1779346480835,30.0,77548.45,18.6,0.13089,0.0001,15.05503]
[1779346484744,30.0,77548.54,18.6,0.13091,0.0001,15.05698]
[1779346490082,30.0,77547.42,18.6,0.13082,0.0001,15.04959]
[1779346495212,30.0,77543.69,18.6,0.13047,0.0001,15.02044]
[1779346498755,30.01,77539.91,18.6,0.13011,0.0001,14.99112]
[1779346499342,30.01,77539.91,18.6,0.13011,0.0001,14.99112]
[1779346502166,30.01,77525.04,18.6,0.12865,0.0001,14.87199]
[1779346502425,30.01,77525.04,18.6,0.12865,0.0001,14.87199]
[1779346503173,30.01,77523.67,18.6,0.12852,0.0001,14.86107]
[1779346506973,30.01,77521.36,18.6,0.1283,0.0001,14.84302]
[1779346506985,30.01,77521.36,18.6,0.1283,0.0001,14.84302]
[1779346511651,30.01,77525.59,18.6,0.12874,0.0001,14.8787]
[1779346511787,30.01,77525.59,18.6,0.12874,0.0001,14.8787]
[1779346513069,30.01,77528.44,18.6,0.12902,0.0001,14.90207]
[1779346516030,30.01,77525.99,18.6,0.12879,0.0001,14.88274]
[1779346516664,30.01,77523.79,18.6,0.12857,0.0001,14.8651]
[1779346516917,30.01,77523.79,18.6,0.12857,0.0001,14.8651]
[1779346516972,30.01,77523.79,18.6,0.12857,0.0001,14.8651]
[1779346517054,30.01,77523.79,18.6,0.12857,0.0001,14.8651]
[1779346517780,30.01,77523.66,18.6,0.12856,0.0001,14.86428]
[1779346518954,30.02,77524.18,18.6,0.12862,0.0001,14.86875]
[1779346524320,30.02,77517.44,18.6,0.12797,0.0001,14.8158]
[1779346526826,30.02,77517.8,18.6,0.12802,0.0001,14.81936]
[1779346528045,30.02,77516.87,18.6,0.12793,0.0001,14.81213]
[1779346533383,30.02,77509.57,18.6,0.12721,0.0001,14.75121]
[1779346538418,30.03,77509.24,18.6,0.1272,0.0001,14.75059]
[1779346542331,30.03,77509.48,18.6,0.12724,0.0001,14.75375]
[1779346542472,30.03,77509.48,18.6,0.12725,0.0001,14.75415]
[1779346544710,30.03,77511.74,18.6,0.12748,0.0001,14.77323]
[1779346547904,30.03,77501.32,18.6,0.12647,0.0001,14.68969]
[1779346554019,30.04,77503.09,18.6,0.12668,0.0001,14.70701]
[1779346559572,30.04,77503.65,18.6,0.12677,0.0001,14.71485]
[1779346563244,30.04,77493.6,18.6,0.12581,0.0001,14.63459]
[1779346563908,30.04,77490.78,18.6,0.12555,0.0001,14.61303]
[1779346569640,30.05,77493.17,18.6,0.12582,0.0001,14.63593]
[1779346573884,30.05,77493.19,18.6,0.12585,0.0001,14.63782]
[1779346577451,30.05,77492.72,18.6,0.12582,0.0001,14.63575]
[1779346581043,30.06,77490.26,18.6,0.12561,0.0001,14.61817]
[1779346581972,30.06,77496.29,18.6,0.12621,0.0001,14.66747]
[1779346587699,30.06,77500.81,18.6,0.12668,0.0001,14.70694]
[1779346588163,30.06,77500.81,18.6,0.12668,0.0001,14.70694]
[1779346588275,30.06,77500.81,18.6,0.12668,0.0001,14.70694]
[1779346589825,30.06,77505.64,18.6,0.12717,0.0001,14.74693]
[1779346591935,30.07,77507.31,18.6,0.12734,0.0001,14.76125]
[1779346591936,30.07,77507.31,18.6,0.12734,0.0001,14.76125]
[1779346592036,30.07,77506.58,18.6,0.12725,0.0001,14.75181]
[1779346592662,30.07,77506.58,18.6,0.12725,0.0001,14.75181]
[1779346594778,30.07,77507.1,18.6,0.12731,0.0001,14.75749]
[1779346598119,30.07,77508.86,18.6,0.12751,0.0001,14.77388]
[1779346599756,30.07,77511.22,18.6,0.12776,0.0001,14.79436]
[1779346605562,30.08,77511.51,18.6,0.12784,0.0001,14.8006]
[1779346605900,30.08,77511.47,18.6,0.12784,0.0001,14.80092]
[1779346610935,30.08,77509.57,18.6,0.12768,0.0001,14.78712]
[1779346614730,30.09,77509.73,18.6,0.1277,0.0001,14.78941]
[1779346621005,30.09,77509.86,18.6,0.12775,0.0001,14.79286]
[1779346626969,30.09,77509.85,18.6,0.12776,0.0001,14.79421]
[1779346627234,30.09,77509.85,18.6,0.12776,0.0001,14.79421]
[1779346627710,30.09,77505.8,18.6,0.12738,0.0001,14.76256]
[1779346629533,30.09,77503.98,18.6,0.1272,0.0001,14.74785]
[1779346629868,30.09,77506.13,18.6,0.12742,0.0001,14.76564]
[1779346629996,30.09,77506.13,18.6,0.12742,0.0001,14.76564]
[1779346633411,30.1,77507.29,18.6,0.12755,0.0001,14.77627]
[1779346635480,30.1,77512.87,18.6,0.1281,0.0001,14.8222]
[1779346638458,30.1,77512.92,18.6,0.12812,0.0001,14.82365]
[1779346640913,30.1,77512.94,18.6,0.12814,0.0001,14.82481]
[1779346641666,30.1,77512.95,18.6,0.12814,0.0001,14.82522]
[1779346644963,30.1,77514.21,18.6,0.12828,0.0001,14.83637]
[1779346646028,30.1,77514.83,18.6,0.12834,0.0001,14.84171]
[1779346650755,30.1,77518.01,18.6,0.12868,0.0001,14.86911]
[1779346652196,30.11,77518.64,18.6,0.12871,0.0001,14.87053]
[1779346653202,30.11,77519.83,18.6,0.12883,0.0001,14.88041]
[1779346656744,30.11,77520.74,18.6,0.12894,0.0001,14.88871]
[1779346662295,30.11,77519.27,18.6,0.12881,0.0001,14.87829]
[1779346663092,30.11,77519.27,18.6,0.12881,0.0001,14.87829]
[1779346668337,30.11,77520.57,18.6,0.12896,0.0001,14.89044]
[1779346673071,30.11,77527.77,18.6,0.12968,0.0001,14.94977]
[1779346673179,30.11,77527.77,18.6,0.12968,0.0001,14.94977]
[1779346673372,30.11,77529.32,18.6,0.12984,0.0001,14.96253]
[1779346678409,30.12,77530.13,18.6,0.12993,0.0001,14.97021]
[1779346681966,30.12,77537.67,18.6,0.13069,0.0001,15.03196]
[1779346683208,30.12,77540.53,18.6,0.13098,0.0001,15.05557]
[1779346683647,30.12,77542.14,18.6,0.13115,0.0001,15.069]
[1779346689491,30.12,77542.38,18.6,0.13117,0.0001,15.07119]
[1779346694134,30.12,77542.46,18.6,0.13118,0.0001,15.07191]
[1779346696000,30.12,77535.29,18.6,0.13047,0.0001,15.01405]
[1779346696675,30.12,77532.6,18.6,0.13021,0.0001,14.99262]
[1779346702582,30.12,77534.59,18.6,0.13043,0.0001,15.01103]
[1779346707010,30.12,77537.9,18.6,0.13078,0.0001,15.0392]
[1779346712653,30.12,77537.16,18.6,0.13068,0.0001,15.02921]
[1779346717690,30.12,77537.39,18.6,0.1307,0.0001,15.03103]
[1779346718679,30.12,77537.39,18.6,0.1307,0.0001,15.03103]
[1779346723733,30.13,77536.77,18.6,0.13066,0.0001,15.02733]
[1779346728767,30.13,77538.3,18.6,0.13082,0.0001,15.04105]
[1779346733489,30.13,77541.61,18.6,0.13116,0.0001,15.06861]
[1779346738838,30.13,77547.72,18.6,0.13179,0.0001,15.11927]
[1779346739699,30.13,77547.72,18.6,0.13179,0.0001,15.11927]
[1779346744704,30.13,77546.72,18.6,0.13168,0.0001,15.11069]
[1779346750074,30.13,77546.55,18.6,0.13166,0.0001,15.10857]
[1779346755125,30.13,77547.64,18.6,0.13175,0.0001,15.11638]
[1779346760993,30.13,77545.54,18.6,0.13153,0.0001,15.09828]
[1779346766028,30.12,77546.13,18.6,0.13158,0.0001,15.10217]
[1779346771062,30.12,77543.42,18.6,0.13127,0.0001,15.07528]
[1779346776098,30.12,77542.13,18.6,0.13113,0.0001,15.06402]
[1779346781741,30.12,77542.45,18.6,0.13115,0.0001,15.06587]
[1779346787175,30.12,77545.11,18.6,0.13142,0.0001,15.08788]
[1779346792755,30.12,77544.46,18.6,0.13136,0.0001,15.08316]
[1779346798252,30.12,77544.85,18.6,0.13139,0.0001,15.08557]
[1779346802160,30.12,77537.95,18.6,0.13069,0.0001,15.02887]
[1779346803837,30.12,77529.04,18.6,0.12981,0.0001,14.95654]
[1779346803839,30.12,77529.04,18.6,0.12981,0.0001,14.95654]
[1779346804234,30.12,77529.04,18.6,0.12981,0.0001,14.95654]
[1779346804947,30.12,77528.71,18.6,0.12977,0.0001,14.95385]
[1779346806964,30.12,77528.48,18.6,0.12976,0.0001,14.95258]
[1779346810285,30.12,77528.72,18.6,0.12979,0.0001,14.95546]
[1779346810428,30.12,77528.72,18.6,0.12979,0.0001,14.95546]
[1779346810455,30.12,77528.88,18.6,0.12982,0.0001,14.95738]
[1779346813708,30.12,77523.93,18.6,0.12933,0.0001,14.91726]
[1779346813835,30.12,77521.24,18.6,0.12906,0.0001,14.8955]
[1779346813845,30.12,77521.24,18.6,0.12906,0.0001,14.8955]
[1779346814378,30.12,77512.56,18.6,0.12821,0.0001,14.82532]
[1779346815929,30.12,77508.29,18.6,0.12778,0.0001,14.7904]
[1779346816063,30.12,77508.29,18.6,0.12778,0.0001,14.7904]
[1779346821190,30.12,77504.9,18.6,0.12745,0.0001,14.76279]
[1779346821684,30.12,77504.9,18.6,0.12745,0.0001,14.76279]
[1779346825632,30.12,77503.35,18.6,0.1273,0.0001,14.75018]
[1779346825645,30.12,77503.35,18.6,0.1273,0.0001,14.75018]
[1779346831024,30.12,77500.22,18.6,0.12699,0.0001,14.72524]
[1779346831082,30.12,77500.22,18.6,0.12699,0.0001,14.72524]
[1779346831497,30.12,77500.73,18.6,0.12702,0.0001,14.72582]
[1779346832380,30.12,77500.73,18.6,0.12702,0.0001,14.72582]
[1779346833129,30.12,77501.1,18.6,0.12706,0.0001,14.72919]
[1779346833448,30.12,77501.1,18.6,0.12706,0.0001,14.72919]
[1779346835751,30.13,77502.97,18.6,0.12725,0.0001,14.74502]
[1779346836136,30.13,77503.4,18.6,0.1273,0.0001,14.74886]
[1779346841567,30.13,77504.75,18.6,0.12746,0.0001,14.76192]
[1779346843868,30.13,77504.74,18.6,0.12747,0.0001,14.76256]
[1779346849623,30.13,77507.25,18.6,0.12774,0.0001,14.78501]
[1779346854658,30.14,77512.62,18.6,0.12829,0.0001,14.83005]
[1779346860700,30.14,77513.32,18.6,0.12838,0.0001,14.83745]
[1779346865737,30.14,77512.9,18.6,0.12835,0.0001,14.83545]
[1779346870772,30.14,77514.36,18.6,0.12851,0.0001,14.84853]
[1779346874714,30.14,77514.4,18.6,0.12853,0.0001,14.84952]
[1779346874740,30.14,77514.4,18.6,0.12853,0.0001,14.84974]
[1779346877044,30.14,77518.64,18.6,0.12894,0.0001,14.88379]
[1779346877821,30.14,77519.09,18.6,0.12899,0.0001,14.88758]
[1779346878014,30.14,77519.09,18.6,0.12899,0.0001,14.88758]
[1779346878828,30.14,77520.01,18.6,0.12908,0.0001,14.89484]
[1779346879289,30.14,77520.01,18.6,0.12908,0.0001,14.89484]
[1779346881093,30.14,77519.71,18.6,0.12905,0.0001,14.89223]
[1779346886680,30.14,77522.24,18.6,0.12928,0.0001,14.91163]
[1779346891695,30.14,77521.44,18.6,0.12919,0.0001,14.90398]
[1779346891726,30.14,77523.26,18.6,0.12933,0.0001,14.91425]
[1779346891861,30.14,77523.26,18.6,0.12933,0.0001,14.91425]
[1779346892124,30.14,77523.26,18.6,0.12933,0.0001,14.91425]
[1779346892225,30.14,77525.46,18.6,0.12955,0.0001,14.93206]
[1779346893074,30.14,77525.46,18.6,0.12955,0.0001,14.93206]
[1779346893602,30.14,77531.12,18.6,0.13011,0.0001,14.97755]
[1779346895833,30.14,77534.79,18.6,0.13047,0.0001,15.00729]
[1779346896065,30.14,77538.16,18.6,0.13081,0.0001,15.03452]
[1779346896712,30.14,77538.16,18.6,0.13081,0.0001,15.03452]
[1779346898849,30.14,77542.82,18.6,0.13127,0.0001,15.07173]
[1779346900384,30.14,77547.14,18.6,0.13169,0.0001,15.10642]
[1779346900812,30.14,77547.14,18.6,0.13169,0.0001,15.10642]
[1779346901718,30.14,77548.25,18.6,0.1318,0.0001,15.115]
[1779346901780,30.14,77551.48,18.6,0.13212,0.0001,15.14096]
[1779346902222,30.14,77551.48,18.6,0.13212,0.0001,15.14096]
[1779346902250,30.14,77551.48,18.6,0.13212,0.0001,15.14096]
[1779346903278,30.14,77552.49,18.6,0.13222,0.0001,15.14916]
[1779346903636,30.14,77552.49,18.6,0.13222,0.0001,15.14916]
[1779346903735,30.14,77554.19,18.6,0.13238,0.0001,15.16251]
[1779346906507,30.13,77555.43,18.6,0.1325,0.0001,15.17203]
[1779346906621,30.13,77555.53,18.6,0.1325,0.0001,15.1717]
[1779346907473,30.13,77555.53,18.6,0.1325,0.0001,15.1717]
[1779346908192,30.13,77556.55,18.6,0.1326,0.0001,15.17972]
[1779346914210,30.13,77558.3,18.6,0.13276,0.0001,15.19269]
[1779346914212,30.13,77558.3,18.6,0.13276,0.0001,15.19269]
[1779346915037,30.13,77558.52,18.6,0.13278,0.0001,15.19419]
[1779346918709,30.13,77551.49,18.6,0.13206,0.0001,15.13622]
[1779346918805,30.13,77550.44,18.6,0.13195,0.0001,15.12727]
[1779346919356,30.13,77550.44,18.6,0.13195,0.0001,15.12727]
[1779346919773,30.13,77550.44,18.6,0.13195,0.0001,15.12727]
[1779346919819,30.13,77545.71,18.6,0.13147,0.0001,15.0884]
[1779346920048,30.13,77545.71,18.6,0.13147,0.0001,15.0884]
[1779346920116,30.13,77545.32,18.6,0.13143,0.0001,15.08523]
[1779346921088,30.13,77545.32,18.6,0.13143,0.0001,15.08523]
[1779346921540,30.13,77545.32,18.6,0.13143,0.0001,15.08523]
[1779346921583,30.13,77545.32,18.6,0.13143,0.0001,15.08523]
[1779346921759,30.13,77545.32,18.6,0.13143,0.0001,15.08523]
[1779346926342,30.12,77542.24,18.6,0.13109,0.0001,15.05764]
[1779346927954,30.12,77541.79,18.6,0.13104,0.0001,15.05352]
[1779346929699,30.12,77539.1,18.6,0.13076,0.0001,15.03124]
[1779346931639,30.12,77540.75,18.6,0.13092,0.0001,15.04376]
[1779346932788,30.12,77539.96,18.6,0.13083,0.0001,15.03646]
[1779346937834,30.12,77539.45,18.6,0.13076,0.0001,15.03058]
[1779346943277,30.11,77540.42,18.6,0.13081,0.0001,15.03539]
[1779346944622,30.11,77540.42,18.6,0.13081,0.0001,15.03539]
[1779346944761,30.11,77540.42,18.6,0.13081,0.0001,15.03539]
[1779346944862,30.11,77540.48,18.6,0.13081,0.0001,15.03501]
[1779346945646,30.11,77540.48,18.6,0.13081,0.0001,15.03501]
[1779346945982,30.11,77540.64,18.6,0.13082,0.0001,15.0362]
[1779346946298,30.11,77541.58,18.6,0.13092,0.0001,15.04383]
[1779346947965,30.11,77544.04,18.6,0.13115,0.0001,15.06289]
[1779346948053,30.11,77544.04,18.6,0.13115,0.0001,15.06289]
[1779346948839,30.11,77544.04,18.6,0.13115,0.0001,15.06289]
[1779346948902,30.11,77546.32,18.6,0.13138,0.0001,15.08123]
[1779346954264,30.11,77552.73,18.6,0.13198,0.0001,15.12868]
[1779346954852,30.11,77552.73,18.6,0.13198,0.0001,15.12868]
[1779346955361,30.11,77552.82,18.6,0.13199,0.0001,15.12901]
[1779346960616,30.1,77553.44,18.6,0.13202,0.0001,15.13184]
[1779346964700,30.1,77549.17,18.6,0.13156,0.0001,15.09496]
[1779346964952,30.1,77548.8,18.6,0.13151,0.0001,15.09095]
[1779346966291,30.1,77544.95,18.6,0.13112,0.0001,15.05919]
[1779346971909,30.09,77537.08,18.6,0.13031,0.0001,14.99338]
[1779346980502,30.09,77536.49,18.6,0.13022,0.0001,14.98536]
[1779346985575,30.09,77530.52,18.6,0.1296,0.0001,14.93499]
[1779346987486,30.09,77530.17,18.6,0.12956,0.0001,14.93187]
[1779346989644,30.09,77517.86,18.6,0.12834,0.0001,14.83164]
[1779346997659,30.08,77513.63,18.6,0.12791,0.0001,14.79632]
[1779347002694,30.08,77513.12,18.6,0.12785,0.0001,14.79166]
[1779347004431,30.08,77512.82,18.6,0.12782,0.0001,14.78913]
[1779347009743,30.08,77525.83,18.6,0.12909,0.0001,14.89364]
[1779347011996,30.08,77526.84,18.6,0.12916,0.0001,14.89738]
[1779347014935,30.08,77527.34,18.6,0.1292,0.0001,14.90093]
[1779347020982,30.08,77519.63,18.6,0.12843,0.0001,14.83735]
[1779347023682,30.08,77518.03,18.6,0.12826,0.0001,14.82391]
[1779347025084,30.08,77524.47,18.6,0.12889,0.0001,14.87578]
[1779347025094,30.08,77524.47,18.6,0.12889,0.0001,14.87578]
[1779347025894,30.08,77524.47,18.6,0.12889,0.0001,14.87578]
[1779347026706,30.08,77529.08,18.6,0.12935,0.0001,14.91293]
[1779347027010,30.08,77532.45,18.6,0.12968,0.0001,14.94]
[1779347032903,30.07,77535.56,18.6,0.12996,0.0001,14.96331]
[1779347035361,30.07,77535.68,18.6,0.12997,0.0001,14.96361]
[1779347037861,30.07,77535.74,18.6,0.12996,0.0001,14.96343]
[1779347039906,30.07,77535.0,18.6,0.12988,0.0001,14.95677]
[1779347044988,30.07,77541.49,18.6,0.1305,0.0001,15.00752]
[1779347045727,30.07,77541.49,18.6,0.1305,0.0001,15.00752]
[1779347051030,30.06,77536.23,18.6,0.12995,0.0001,14.96263]
[1779347056957,30.06,77535.17,18.6,0.12983,0.0001,14.95278]
[1779347057311,30.06,77535.43,18.6,0.12985,0.0001,14.95458]
[1779347063159,30.06,77535.37,18.6,0.12982,0.0001,14.95225]
[1779347068196,30.06,77535.05,18.6,0.12977,0.0001,14.94811]
[1779347074193,30.05,77530.55,18.6,0.12927,0.0001,14.90577]
[1779347079228,30.05,77530.09,18.6,0.12921,0.0001,14.90088]
[1779347084263,30.05,77527.23,18.6,0.12892,0.0001,14.87656]
[1779347087884,30.05,77526.93,18.6,0.12888,0.0001,14.8736]
[1779347087890,30.05,77526.93,18.6,0.12888,0.0001,14.8736]
[1779347087915,30.05,77526.93,18.6,0.12888,0.0001,14.8736]
[1779347089262,30.05,77521.41,18.6,0.12833,0.0001,14.82827]
[1779347089300,30.05,77515.62,18.6,0.12776,0.0001,14.78136]
[1779347090267,30.05,77515.62,18.6,0.12776,0.0001,14.78136]
[1779347094179,30.05,77513.69,18.6,0.12755,0.0001,14.76423]
[1779347099390,30.04,77514.5,18.6,0.12761,0.0001,14.76899]
[1779347103005,30.04,77524.28,18.6,0.12856,0.0001,14.84711]
[1779347112343,30.03,77528.73,18.6,0.12894,0.0001,14.87857]
[1779347117582,30.03,77531.07,18.6,0.12913,0.0001,14.89456]
[1779347119080,30.03,77531.07,18.6,0.12913,0.0001,14.89456]
[1779347122064,30.03,77529.58,18.6,0.12897,0.0001,14.88095]
[1779347123045,30.03,77529.54,18.6,0.12896,0.0001,14.88012]
[1779347123960,30.03,77529.54,18.6,0.12895,0.0001,14.87962]
[1779347124636,30.02,77529.54,18.6,0.12894,0.0001,14.87862]
[1779347124947,30.02,77529.54,18.6,0.12894,0.0001,14.87862]
[1779347126769,30.02,77529.58,18.6,0.12894,0.0001,14.87844]
[1779347126983,30.02,77529.58,18.6,0.12894,0.0001,14.87844]
[1779347127207,30.02,77530.62,18.6,0.12903,0.0001,14.88587]
[1779347127690,30.02,77530.62,18.6,0.12903,0.0001,14.88587]
[1779347130444,30.02,77531.71,18.6,0.12912,0.0001,14.89368]
[1779347131315,30.02,77537.45,18.6,0.12968,0.0001,14.93978]
[1779347131847,30.02,77537.45,18.6,0.12968,0.0001,14.93978]
[1779347131865,30.02,77545.68,18.6,0.13046,0.0001,15.00164]
[1779347132456,30.02,77545.68,18.6,0.13046,0.0001,15.00164]
[1779347134826,30.02,77548.47,18.6,0.13072,0.0001,15.02306]
[1779347139963,30.01,77550.94,18.6,0.13093,0.0001,15.03991]
[1779347145779,30.0,77554.93,18.6,0.13127,0.0001,15.06743]
[1779347150814,30.0,77556.31,18.6,0.13136,0.0001,15.07518]
[1779347155896,29.99,77558.19,18.6,0.13152,0.0001,15.08777]
[1779347158241,29.99,77564.54,18.6,0.13213,0.0001,15.13742]
[1779347163371,29.98,77566.72,18.6,0.1323,0.0001,15.15125]
[1779347165034,29.98,77570.52,18.6,0.13267,0.0001,15.18148]
[1779347168138,29.98,77573.03,18.6,0.1329,0.0001,15.20003]
[1779347173255,29.97,77568.22,18.6,0.13237,0.0001,15.15751]
[1779347179116,29.97,77574.84,18.6,0.13299,0.0001,15.20757]
[1779347185056,29.92,77566.66,18.6,0.13175,0.0001,15.10772]
[1779347190091,29.91,77566.94,18.6,0.13173,0.0001,15.10652]
[1779347195126,29.91,77567.99,18.6,0.13177,0.0001,15.10764]
[1779347200161,29.9,77569.25,18.6,0.13185,0.0001,15.11442]
[1779347205196,29.9,77569.73,18.6,0.13185,0.0001,15.11483]
[1779347210231,29.88,77571.9,18.6,0.13195,0.0001,15.12271]
[1779347215266,29.87,77572.76,18.6,0.13199,0.0001,15.12621]
[1779347221007,29.87,77572.8,18.6,0.13196,0.0001,15.12373]
[1779347225336,29.86,77584.74,18.6,0.13312,0.0001,15.2174]
[1779347227815,29.84,77585.61,18.6,0.133,0.0001,15.20853]
[1779347233392,29.8,77590.97,18.6,0.13324,0.0001,15.22855]
[1779347238427,29.79,77593.86,18.6,0.13345,0.0001,15.24529]
[1779347240528,29.78,77594.11,18.6,0.13341,0.0001,15.24227]
[1779347240556,29.78,77594.11,18.6,0.13341,0.0001,15.24227]
[1779347246952,29.77,77598.33,18.6,0.13374,0.0001,15.26925]
[1779347253532,29.73,77602.87,18.6,0.13381,0.0001,15.27384]
[1779347258567,29.7,77603.98,18.6,0.13371,0.0001,15.26589]
[1779347263731,29.67,77611.6,18.6,0.13428,0.0001,15.31229]
[1779347265861,29.67,77611.38,18.6,0.13424,0.0001,15.30933]
[1779347271658,29.65,77611.01,18.6,0.13404,0.0001,15.29371]
[1779347276995,29.65,77607.21,18.6,0.13361,0.0001,15.25911]
[1779347280440,29.64,77606.48,18.6,0.1335,0.0001,15.24998]
[1779347285756,29.64,77593.63,18.6,0.13213,0.0001,15.13966]
[1779347290791,29.63,77598.66,18.6,0.1326,0.0001,15.17816]
[1779347292022,29.63,77598.66,18.6,0.1326,0.0001,15.17816]
[1779347298673,29.59,77605.59,18.6,0.13294,0.0001,15.20615]
[1779347302530,29.56,77605.99,18.6,0.13278,0.0001,15.19358]
[1779347302875,29.56,77605.68,18.6,0.13274,0.0001,15.19031]
[1779347305371,29.56,77603.62,18.6,0.13251,0.0001,15.17187]
[1779347305971,29.56,77603.62,18.6,0.13251,0.0001,15.17187]
[1779347306963,29.56,77599.93,18.6,0.13212,0.0001,15.14032]
[1779347307003,29.56,77597.72,18.6,0.13189,0.0001,15.12141]
[1779347307537,29.56,77597.72,18.6,0.13189,0.0001,15.12141]
[1779347312947,29.55,77589.84,18.6,0.13099,0.0001,15.04687]
[1779347313942,29.55,77589.84,18.6,0.13099,0.0001,15.04687]
[1779347313954,29.55,77589.9,18.6,0.13098,0.0001,15.04653]
[1779347316429,29.55,77590.01,18.6,0.13098,0.0001,15.04642]
[1779347316974,29.55,77587.31,18.6,0.1307,0.0001,15.02327]
[1779347322237,29.54,77581.13,18.6,0.13003,0.0001,14.96918]
[1779347322982,29.54,77581.69,18.6,0.13008,0.0001,14.97308]
[1779347328052,29.52,77581.34,18.6,0.12991,0.0001,14.9593]
[1779347333087,29.48,77581.96,18.6,0.12962,0.0001,14.93613]
[1779347334653,29.47,77584.46,18.6,0.12979,0.0001,14.95013]
[1779347334804,29.47,77584.46,18.6,0.12979,0.0001,14.95013]
[1779347334846,29.47,77584.46,18.6,0.12979,0.0001,14.95013]
[1779347334927,29.47,77584.46,18.6,0.12979,0.0001,14.95013]
[1779347336706,29.47,77569.94,18.6,0.1283,0.0001,14.82875]
[1779347342399,29.46,77564.97,18.6,0.12777,0.0001,14.78469]
[1779347342402,29.46,77564.97,18.6,0.12777,0.0001,14.78469]
[1779347344532,29.46,77562.51,18.6,0.12751,0.0001,14.76341]
[1779347345200,29.46,77549.18,18.6,0.12617,0.0001,14.65301]
[1779347350207,29.46,77544.2,18.6,0.12566,0.0001,14.61065]
[1779347353650,29.46,77543.63,18.6,0.1256,0.0001,14.60522]
[1779347354440,29.46,77543.63,18.6,0.1256,0.0001,14.60522]
[1779347355485,29.46,77543.56,18.6,0.12558,0.0001,14.60418]
[1779347360719,29.46,77539.01,18.6,0.12512,0.0001,14.56579]
[1779347366320,29.45,77539.24,18.6,0.12513,0.0001,14.5668]
[1779347371355,29.45,77539.51,18.6,0.12512,0.0001,14.56443]
[1779347372795,29.45,77539.51,18.6,0.12512,0.0001,14.56443]
[1779347372897,29.45,77539.47,18.6,0.12512,0.0001,14.56396]
[1779347378306,29.45,77539.0,18.6,0.12505,0.0001,14.55857]
[1779347383439,29.45,77538.24,18.6,0.12494,0.0001,14.54914]
[1779347389092,29.44,77538.81,18.6,0.12497,0.0001,14.5516]
[1779347394516,29.44,77539.11,18.6,0.12496,0.0001,14.55141]
[1779347400338,29.44,77532.89,18.6,0.12433,0.0001,14.49853]
[1779347405593,29.43,77532.12,18.6,0.12422,0.0001,14.48966]
[1779347410702,29.43,77532.38,18.6,0.12423,0.0001,14.49041]
[1779347417677,29.43,77533.22,18.6,0.12428,0.0001,14.49448]
[1779347422712,29.42,77532.92,18.6,0.12423,0.0001,14.49025]
[1779347423984,29.42,77532.92,18.6,0.12423,0.0001,14.49025]
[1779347424086,29.42,77532.86,18.6,0.12421,0.0001,14.48905]
[1779347425125,29.42,77532.86,18.6,0.12421,0.0001,14.48905]
[1779347425178,29.42,77532.9,18.6,0.12422,0.0001,14.48938]
[1779347425507,29.42,77532.9,18.6,0.12422,0.0001,14.48938]
[1779347425676,29.42,77532.9,18.6,0.12422,0.0001,14.48938]
[1779347425733,29.42,77523.88,18.6,0.12333,0.0001,14.41523]
[1779347427741,29.42,77521.44,18.6,0.12308,0.0001,14.39456]
[1779347431754,29.42,77512.69,18.6,0.1222,0.0001,14.32056]
[1779347435829,29.42,77510.49,18.6,0.12194,0.0001,14.29713]
[1779347436160,29.42,77510.49,18.6,0.12194,0.0001,14.29713]
[1779347441845,29.41,77514.89,18.6,0.12233,0.0001,14.3297]
[1779347445753,29.41,77515.67,18.6,0.12239,0.0001,14.33454]
[1779347446186,29.41,77515.67,18.6,0.12239,0.0001,14.33454]
[1779347446740,29.41,77516.81,18.6,0.12248,0.0001,14.34285]
[1779347446814,29.41,77516.81,18.6,0.12248,0.0001,14.34285]
[1779347446881,29.41,77518.39,18.6,0.12264,0.0001,14.35582]
[1779347448025,29.41,77518.39,18.6,0.12264,0.0001,14.35582]
[1779347448151,29.41,77518.85,18.6,0.12268,0.0001,14.35921]
[1779347450029,29.41,77519.77,18.6,0.12277,0.0001,14.36676]
[1779347450169,29.41,77519.77,18.6,0.12277,0.0001,14.36676]
[1779347450271,29.41,77519.51,18.6,0.12273,0.0001,14.36349]
[1779347451057,29.41,77519.51,18.6,0.12273,0.0001,14.36349]
[1779347451158,29.4,77519.3,18.6,0.12271,0.0001,14.36154]
[1779347455134,29.4,77514.78,18.6,0.12225,0.0001,14.32329]
[1779347456437,29.4,77514.47,18.6,0.12221,0.0001,14.31967]
[1779347457661,29.4,77515.92,18.6,0.12234,0.0001,14.33104]
[1779347457674,29.4,77515.92,18.6,0.12234,0.0001,14.33104]
[1779347457791,29.4,77515.92,18.6,0.12234,0.0001,14.33104]
[1779347457831,29.4,77515.92,18.6,0.12234,0.0001,14.33104]
[1779347458195,29.4,77524.5,18.6,0.12318,0.0001,14.40099]
[1779347458590,29.4,77524.5,18.6,0.12318,0.0001,14.40099]
[1779347460245,29.4,77534.54,18.6,0.12416,0.0001,14.48376]
[1779347460276,29.4,77534.54,18.6,0.12416,0.0001,14.48376]
[1779347460368,29.4,77534.54,18.6,0.12416,0.0001,14.48376]
[1779347461066,29.4,77535.08,18.6,0.12422,0.0001,14.48826]
[1779347461114,29.4,77535.08,18.6,0.12422,0.0001,14.48826]
[1779347461153,29.4,77535.08,18.6,0.12422,0.0001,14.48826]
[1779347461320,29.4,77536.53,18.6,0.12436,0.0001,14.50016]
[1779347461750,29.4,77536.53,18.6,0.12436,0.0001,14.50016]
[1779347463470,29.4,77531.43,18.6,0.12385,0.0001,14.45776]
[1779347463708,29.4,77531.43,18.6,0.12385,0.0001,14.45776]
[1779347463854,29.4,77531.43,18.6,0.12385,0.0001,14.45776]
[1779347464002,29.4,77534.42,18.6,0.12414,0.0001,14.48199]
[1779347464889,29.4,77534.42,18.6,0.12414,0.0001,14.48199]
[1779347465009,29.4,77534.77,18.6,0.12417,0.0001,14.48415]
[1779347468845,29.4,77536.94,18.6,0.12436,0.0001,14.50049]
[1779347470578,29.39,77535.89,18.6,0.12425,0.0001,14.49102]
[1779347470611,29.39,77535.89,18.6,0.12425,0.0001,14.49102]
[1779347471051,29.39,77536.42,18.6,0.1243,0.0001,14.49496]
[1779347471671,29.39,77536.42,18.6,0.1243,0.0001,14.49496]
[1779347471712,29.39,77536.42,18.6,0.1243,0.0001,14.49496]
[1779347477093,29.39,77523.85,18.6,0.12307,0.0001,14.39204]
[1779347479037,29.39,77523.72,18.6,0.12306,0.0001,14.39108]
[1779347479098,29.39,77523.72,18.6,0.12306,0.0001,14.39108]
[1779347479359,29.39,77523.72,18.6,0.12306,0.0001,14.39108]
[1779347479402,29.39,77523.34,18.6,0.12302,0.0001,14.38807]
[1779347480030,29.39,77523.34,18.6,0.12302,0.0001,14.38807]
[1779347481886,29.39,77514.52,18.6,0.12214,0.0001,14.31446]
[1779347486256,29.39,77514.19,18.6,0.12209,0.0001,14.30963]
[1779347494215,29.38,77513.2,18.6,0.1219,0.0001,14.29277]
[1779347499251,29.38,77512.91,18.6,0.12184,0.0001,14.28773]
[1779347505295,29.37,77512.71,18.6,0.12178,0.0001,14.28286]
[1779347510330,29.37,77512.36,18.6,0.12172,0.0001,14.27727]
[1779347515365,29.37,77511.81,18.6,0.12163,0.0001,14.27007]
[1779347520404,29.36,77510.82,18.6,0.12151,0.0001,14.25981]
[1779347526442,29.36,77499.63,18.6,0.12039,0.0001,14.16514]
[1779347531477,29.36,77497.95,18.6,0.1202,0.0001,14.14949]
[1779347536512,29.35,77499.3,18.6,0.12031,0.0001,14.15874]
[1779347541564,29.35,77506.85,18.6,0.12102,0.0001,14.2187]
[1779347546585,29.35,77509.64,18.6,0.12126,0.0001,14.23921]
[1779347556123,29.34,77509.64,18.6,0.12124,0.0001,14.23774]
[1779347556527,29.34,77509.64,18.6,0.12124,0.0001,14.23774]
[1779347556547,29.34,77509.62,18.6,0.12117,0.0001,14.2303]
[1779347556969,29.34,77509.62,18.6,0.12117,0.0001,14.2303]
[1779347556985,29.34,77509.62,18.6,0.12117,0.0001,14.2303]
[1779347557056,29.34,77509.62,18.6,0.12117,0.0001,14.2303]
[1779347557239,29.34,77518.29,18.6,0.12202,0.0001,14.30153]
[1779347558149,29.34,77530.84,18.6,0.12325,0.0001,14.40502]
[1779347561122,29.34,77539.61,18.6,0.12411,0.0001,14.4772]
[1779347564528,29.34,77537.24,18.6,0.12388,0.0001,14.45763]
[1779347569780,29.34,77538.49,18.6,0.124,0.0001,14.4679]
[1779347575347,29.34,77537.86,18.6,0.12394,0.0001,14.46267]
[1779347580392,29.34,77538.11,18.6,0.12397,0.0001,14.46485]
[1779347582687,29.34,77538.66,18.6,0.12402,0.0001,14.46947]
[1779347587879,29.34,77540.81,18.6,0.12423,0.0001,14.48734]
[1779347592914,29.34,77543.78,18.6,0.12453,0.0001,14.51195]
[1779347597949,29.34,77545.19,18.6,0.12467,0.0001,14.52361]
[1779347600380,29.34,77545.09,18.6,0.12466,0.0001,14.52278]
[1779347602688,29.34,77539.07,18.6,0.12406,0.0001,14.47312]
[1779347603438,29.34,77531.17,18.6,0.12328,0.0001,14.40788]
[1779347603700,29.34,77531.17,18.6,0.12328,0.0001,14.40788]
[1779347604070,29.34,77531.17,18.6,0.12328,0.0001,14.40788]
[1779347604073,29.34,77531.17,18.6,0.12328,0.0001,14.40788]
[1779347604362,29.34,77531.17,18.6,0.12328,0.0001,14.40788]
[1779347604401,29.34,77515.7,18.6,0.12177,0.0001,14.28021]
[1779347610040,29.34,77521.87,18.6,0.12234,0.0001,14.32863]
[1779347614146,29.33,77522.26,18.6,0.12233,0.0001,14.32648]
[1779347620139,29.33,77526.14,18.6,0.12268,0.0001,14.3555]
[1779347626308,29.33,77526.88,18.6,0.12271,0.0001,14.35839]
[1779347626542,29.33,77526.88,18.6,0.12271,0.0001,14.35839]
[1779347633204,29.32,77523.56,18.6,0.12234,0.0001,14.32695]
[1779347639674,29.32,77523.2,18.6,0.12227,0.0001,14.3215]
[1779347645288,29.31,77523.26,18.6,0.12223,0.0001,14.31804]
[1779347650323,29.31,77519.84,18.6,0.12186,0.0001,14.28753]
[1779347653729,29.3,77521.26,18.6,0.12199,0.0001,14.29784]
[1779347659386,29.3,77520.3,18.6,0.12186,0.0001,14.2871]
[1779347664421,29.3,77519.8,18.6,0.12178,0.0001,14.2807]
[1779347669456,29.29,77519.98,18.6,0.12177,0.0001,14.2799]
[1779347674491,29.29,77520.78,18.6,0.12179,0.0001,14.28029]
[1779347677633,29.29,77520.67,18.6,0.12177,0.0001,14.27846]
[1779347682060,29.29,77521.15,18.6,0.1218,0.0001,14.28103]
[1779347682549,29.28,77531.94,18.6,0.12285,0.0001,14.36893]
[1779347683589,29.28,77531.94,18.6,0.12285,0.0001,14.36893]
[1779347683673,29.28,77535.18,18.6,0.12316,0.0001,14.39545]
[1779347684140,29.28,77535.18,18.6,0.12316,0.0001,14.39545]
[1779347684563,29.28,77534.25,18.6,0.12307,0.0001,14.38789]
[1779347689598,29.28,77535.1,18.6,0.12314,0.0001,14.39378]
[1779347692167,29.28,77535.0,18.6,0.12313,0.0001,14.39274]
[1779347692177,29.28,77535.0,18.6,0.12313,0.0001,14.39274]
[1779347692619,29.28,77535.02,18.6,0.12313,0.0001,14.39248]
[1779347697654,29.28,77532.13,18.6,0.12281,0.0001,14.36578]
[1779347702689,29.27,77529.27,18.6,0.1225,0.0001,14.33965]
[1779347707724,29.27,77527.73,18.6,0.12232,0.0001,14.32458]
[1779347712759,29.27,77528.06,18.6,0.12232,0.0001,14.32501]
[1779347717794,29.26,77527.5,18.6,0.12224,0.0001,14.31811]
[1779347722828,29.26,77527.87,18.6,0.12225,0.0001,14.31891]
[1779347727864,29.26,77527.83,18.6,0.12222,0.0001,14.31634]
[1779347732925,29.25,77527.74,18.6,0.12215,0.0001,14.30949]
[1779347737958,29.25,77528.24,18.6,0.12218,0.0001,14.31145]
[1779347743740,29.25,77526.16,18.6,0.12195,0.0001,14.29263]
[1779347751970,29.24,77526.19,18.6,0.12191,0.0001,14.28922]
[1779347752670,29.24,77526.19,18.6,0.12191,0.0001,14.28922]
[1779347758103,29.24,77526.95,18.6,0.12195,0.0001,14.29295]
[1779347763139,29.24,77525.96,18.6,0.12183,0.0001,14.28274]
[1779347768174,29.23,77525.26,18.6,0.12174,0.0001,14.27501]
[1779347773209,29.23,77526.1,18.6,0.1218,0.0001,14.28]
[1779347779252,29.23,77525.18,18.6,0.12168,0.0001,14.27011]
[1779347784287,29.22,77525.71,18.6,0.12171,0.0001,14.27261]
[1779347789322,29.22,77524.43,18.6,0.12156,0.0001,14.26017]
[1779347790971,29.22,77520.04,18.6,0.12113,0.0001,14.22362]
[1779347791508,29.22,77520.04,18.6,0.12113,0.0001,14.22362]
[1779347792849,29.22,77500.81,18.6,0.11923,0.0001,14.06062]
[1779347793745,29.22,77500.81,18.6,0.11923,0.0001,14.06062]
[1779347794073,29.22,77499.53,18.6,0.1191,0.0001,14.05001]
[1779347794426,29.22,77499.53,18.6,0.1191,0.0001,14.05001]
[1779347794694,29.22,77484.64,18.6,0.11767,0.0001,13.92787]
[1779347796864,29.22,77475.46,18.6,0.11679,0.0001,13.8522]
[1779347797389,29.22,77475.14,18.6,0.11676,0.0001,13.84978]
[1779347798055,29.22,77475.14,18.6,0.11676,0.0001,13.84978]
[1779347801095,29.22,77475.02,18.6,0.11675,0.0001,13.84899]
[1779347801417,29.22,77474.83,18.6,0.11674,0.0001,13.84766]
[1779347806452,29.22,77477.97,18.6,0.11702,0.0001,13.87244]
[1779347809593,29.22,77477.55,18.6,0.11698,0.0001,13.86854]
[1779347809694,29.22,77478.25,18.6,0.11704,0.0001,13.87404]
[1779347815515,29.22,77477.98,18.6,0.11703,0.0001,13.87257]
[1779347820550,29.22,77480.63,18.6,0.11728,0.0001,13.89465]
[1779347825585,29.22,77472.77,18.6,0.11654,0.0001,13.83098]
[1779347827977,29.22,77473.42,18.6,0.11661,0.0001,13.83663]
[1779347831819,29.22,77472.86,18.6,0.11656,0.0001,13.83251]
[1779347834161,29.22,77461.24,18.6,0.11547,9e-05,13.73828]
[1779347835696,29.22,77461.15,18.6,0.11546,9e-05,13.73785]
[1779347835794,29.22,77461.16,18.6,0.11547,9e-05,13.73823]
[1779347839567,29.22,77455.05,18.6,0.11489,9e-05,13.68836]
[1779347839683,29.22,77455.04,18.6,0.11489,9e-05,13.68829]
[1779347839853,29.22,77455.04,18.6,0.11489,9e-05,13.68829]
[1779347840105,29.22,77455.04,18.6,0.11489,9e-05,13.68829]
[1779347840731,29.22,77455.04,18.6,0.11489,9e-05,13.68829]
[1779347840796,29.22,77453.42,18.6,0.11474,9e-05,13.67548]
[1779347841808,29.22,77453.42,18.6,0.11474,9e-05,13.67548]
[1779347841845,29.22,77448.22,18.6,0.11425,9e-05,13.63317]
[1779347843711,29.22,77462.04,18.6,0.11556,9e-05,13.74661]
[1779347844447,29.22,77462.04,18.6,0.11556,9e-05,13.74661]
[1779347847865,29.23,77462.89,18.6,0.11566,9e-05,13.75475]
[1779347851528,29.23,77465.34,18.6,0.1159,9e-05,13.77563]
[1779347851533,29.23,77465.34,18.6,0.1159,9e-05,13.77563]
[1779347851713,29.23,77465.34,18.6,0.1159,9e-05,13.77563]
[1779347852555,29.23,77465.49,18.6,0.11589,9e-05,13.77325]
[1779347856797,29.23,77465.23,18.6,0.11588,9e-05,13.77228]
[1779347861389,29.23,77466.9,18.6,0.11606,9e-05,13.78752]
[1779347866886,29.23,77482.71,18.6,0.11757,0.0001,13.91781]
[1779347871923,29.23,77479.91,18.6,0.11731,0.0001,13.8955]
[1779347876958,29.24,77484.43,18.6,0.11775,0.0001,13.93299]
[1779347877892,29.24,77484.43,18.6,0.11775,0.0001,13.93299]
[1779347883000,29.24,77473.88,18.6,0.11675,0.0001,13.84733]
[1779347888041,29.24,77474.71,18.6,0.11684,0.0001,13.85491]
[1779347893076,29.24,77474.42,18.6,0.11682,0.0001,13.85326]
[1779347898111,29.24,77476.35,18.6,0.11702,0.0001,13.86992]
[1779347903146,29.24,77481.97,18.6,0.11756,0.0001,13.91659]
[1779347908184,29.24,77489.14,18.6,0.11825,0.0001,13.97573]
[1779347913222,29.24,77490.97,18.6,0.1184,0.0001,13.98655]
[1779347918258,29.24,77487.83,18.6,0.1181,0.0001,13.96099]
[1779347923293,29.24,77484.43,18.6,0.11777,0.0001,13.93329]
[1779347927156,29.24,77484.76,18.6,0.11781,0.0001,13.9362]
[1779347927166,29.24,77484.76,18.6,0.11781,0.0001,13.9362]
[1779347927322,29.24,77482.32,18.6,0.11758,0.0001,13.91628]
[1779347932808,29.24,77471.18,18.6,0.1165,9e-05,13.82425]
[1779347938399,29.24,77465.31,18.6,0.11594,9e-05,13.77537]
[1779347943434,29.24,77464.85,18.6,0.11589,9e-05,13.77132]
[1779347949476,29.24,77463.33,18.6,0.11574,9e-05,13.75875]
[1779347954511,29.24,77463.43,18.6,0.11575,9e-05,13.75946]
[1779347955660,29.24,77463.43,18.6,0.11575,9e-05,13.75946]
[1779347955704,29.24,77467.11,18.6,0.1161,9e-05,13.78944]
[1779347957998,29.24,77472.03,18.6,0.11657,9e-05,13.82993]
[1779347964581,29.24,77479.98,18.6,0.11735,0.0001,13.89664]
[1779347967960,29.24,77479.34,18.6,0.11729,0.0001,13.89174]
[1779347968760,29.24,77478.88,18.6,0.11725,0.0001,13.88815]
[1779347968762,29.24,77478.0,18.6,0.11717,0.0001,13.88113]
[1779347974113,29.24,77478.98,18.6,0.11722,0.0001,13.88428]
[1779347974651,29.24,77479.27,18.6,0.11725,0.0001,13.88681]
[1779347978763,29.24,77478.74,18.6,0.1172,0.0001,13.88292]
[1779347978840,29.24,77478.4,18.6,0.11717,0.0001,13.88029]
[1779347984720,29.24,77466.32,18.6,0.11601,9e-05,13.78055]
[1779347989758,29.24,77468.86,18.6,0.11625,9e-05,13.80091]
[1779347994793,29.24,77469.45,18.6,0.1163,9e-05,13.80531]
[1779347999828,29.24,77471.62,18.6,0.1165,9e-05,13.82254]
[1779348004863,29.24,77471.89,18.6,0.11652,9e-05,13.82435]
[1779348005092,29.24,77471.89,18.6,0.11652,9e-05,13.82435]
[1779348005870,29.24,77472.51,18.6,0.11658,0.0001,13.82971]
[1779348008255,29.24,77471.65,18.6,0.11651,9e-05,13.82326]
[1779348009006,29.24,77466.04,18.6,0.11598,9e-05,13.77739]
[1779348014224,29.24,77461.95,18.6,0.11559,9e-05,13.74426]
[1779348019969,29.24,77461.66,18.6,0.11557,9e-05,13.74223]
[1779348021894,29.24,77461.88,18.6,0.11559,9e-05,13.74407]
[1779348021982,29.24,77465.48,18.6,0.11593,9e-05,13.77348]
[1779348027017,29.24,77467.43,18.6,0.11614,9e-05,13.79123]
[1779348032052,29.25,77468.03,18.6,0.11619,9e-05,13.79399]
[1779348036777,29.25,77472.57,18.6,0.11663,0.0001,13.8321]
[1779348042122,29.25,77474.46,18.6,0.11683,0.0001,13.84926]
[1779348047157,29.25,77470.69,18.6,0.11649,9e-05,13.81967]
[1779348052192,29.25,77471.57,18.6,0.11659,9e-05,13.82813]
[1779348055239,29.25,77471.6,18.6,0.11659,9e-05,13.82884]
[1779348061257,29.26,77460.56,18.6,0.11557,9e-05,13.74094]
[1779348066291,29.26,77462.13,18.6,0.11574,9e-05,13.75545]
[1779348071326,29.26,77470.97,18.6,0.1166,9e-05,13.82899]
[1779348076361,29.26,77473.23,18.6,0.11682,0.0001,13.84836]
[1779348081396,29.26,77474.95,18.6,0.117,0.0001,13.86315]
[1779348082102,29.26,77474.95,18.6,0.117,0.0001,13.86315]
[1779348087440,29.26,77474.87,18.6,0.117,0.0001,13.86341]
[1779348092475,29.27,77469.04,18.6,0.11643,9e-05,13.81295]
[1779348097510,29.27,77470.57,18.6,0.11659,9e-05,13.82659]
[1779348102545,29.27,77476.04,18.6,0.11712,0.0001,13.87233]
[1779348108591,29.27,77474.97,18.6,0.11703,0.0001,13.86462]
[1779348113626,29.27,77471.9,18.6,0.11675,0.0001,13.84053]
[1779348118661,29.27,77472.34,18.6,0.11681,0.0001,13.84525]
[1779348123043,29.28,77474.79,18.6,0.11705,0.0001,13.86594]
[1779348125054,29.28,77489.39,18.6,0.11845,0.0001,13.98583]
[1779348131269,29.28,77489.83,18.6,0.11849,0.0001,13.98939]
[1779348136800,29.28,77485.38,18.6,0.11807,0.0001,13.95314]
[1779348141835,29.28,77483.34,18.6,0.11788,0.0001,13.93679]
[1779348146871,29.28,77483.51,18.6,0.1179,0.0001,13.9385]
[1779348151906,29.28,77483.58,18.6,0.11788,0.0001,13.93545]
[1779348156940,29.28,77482.16,18.6,0.11775,0.0001,13.92411]
[1779348161976,29.28,77483.48,18.6,0.11787,0.0001,13.93518]
[1779348162673,29.28,77483.48,18.6,0.11787,0.0001,13.93518]
[1779348165692,29.28,77471.5,18.6,0.11674,9e-05,13.83759]
[1779348167753,29.28,77468.22,18.6,0.11643,9e-05,13.81119]
[1779348169805,29.28,77468.02,18.6,0.11642,9e-05,13.80999]
[1779348175068,29.28,77470.69,18.6,0.11669,9e-05,13.83313]
[1779348179022,29.28,77471.69,18.6,0.11679,0.0001,13.84193]
[1779348181952,29.28,77462.73,18.6,0.11595,9e-05,13.76963]
[1779348182117,29.28,77460.96,18.6,0.11578,9e-05,13.75554]
[1779348187153,29.28,77459.9,18.6,0.11568,9e-05,13.74683]
[1779348190046,29.28,77460.28,18.6,0.11572,9e-05,13.74992]
[1779348190174,29.28,77461.24,18.6,0.11581,9e-05,13.75773]
[1779348195209,29.29,77461.82,18.6,0.11589,9e-05,13.76423]
[1779348200244,29.29,77461.46,18.6,0.11587,9e-05,13.76306]
[1779348205279,29.29,77467.87,18.6,0.1165,9e-05,13.81687]
[1779348210314,29.29,77468.73,18.6,0.1166,9e-05,13.82529]
[1779348211231,29.29,77468.73,18.6,0.1166,9e-05,13.82529]
[1779348216355,29.3,77471.4,18.6,0.11684,0.0001,13.84486]
[1779348221392,29.3,77483.17,18.6,0.11797,0.0001,13.94186]
[1779348226997,29.3,77483.23,18.6,0.11799,0.0001,13.94289]
[1779348228862,29.3,77495.86,18.6,0.1192,0.0001,14.0464]
[1779348234492,29.3,77495.31,18.6,0.11915,0.0001,14.04176]
[1779348239527,29.3,77495.57,18.6,0.11917,0.0001,14.04378]
[1779348242451,29.3,77494.57,18.6,0.11907,0.0001,14.03554]
[1779348247583,29.3,77486.6,18.6,0.11831,0.0001,13.97059]
[1779348252618,29.3,77487.17,18.6,0.11837,0.0001,13.97554]
[1779348257653,29.3,77488.06,18.6,0.11846,0.0001,13.98302]
[1779348263270,29.3,77487.78,18.6,0.11843,0.0001,13.98077]
[1779348270369,29.3,77488.16,18.6,0.11847,0.0001,13.98404]
[1779348277952,29.3,77488.18,18.6,0.11844,0.0001,13.98034]
[1779348283835,29.3,77488.15,18.6,0.11844,0.0001,13.98013]
[1779348287399,29.3,77488.18,18.6,0.11844,0.0001,13.98038]
[1779348292900,29.3,77488.28,18.6,0.11845,0.0001,13.98119]
[1779348297933,29.3,77488.5,18.6,0.11847,0.0001,13.98296]
[1779348302968,29.3,77489.01,18.6,0.11852,0.0001,13.9871]
[1779348308005,29.3,77486.62,18.6,0.11829,0.0001,13.96754]
[1779348313038,29.3,77484.37,18.6,0.11808,0.0001,13.94921]
[1779348318073,29.3,77484.4,18.6,0.11808,0.0001,13.94961]
[1779348324116,29.3,77491.76,18.6,0.11879,0.0001,14.00967]
[1779348329151,29.3,77502.59,18.6,0.11982,0.0001,14.09767]
[1779348330763,29.3,77502.66,18.6,0.11983,0.0001,14.09804]
[1779348333778,29.3,77507.17,18.6,0.12023,0.0001,14.13056]
[1779348333833,29.3,77507.17,18.6,0.12023,0.0001,14.13056]
[1779348339221,29.29,77522.12,18.6,0.12166,0.0001,14.25136]
[1779348342785,29.29,77516.76,18.6,0.12112,0.0001,14.2061]
[1779348343448,29.29,77515.68,18.6,0.12101,0.0001,14.19687]
[1779348343489,29.29,77515.68,18.6,0.12101,0.0001,14.19687]
[1779348343493,29.29,77515.68,18.6,0.12101,0.0001,14.19687]
[1779348344256,29.29,77516.72,18.6,0.12111,0.0001,14.20545]
[1779348344812,29.29,77516.72,18.6,0.12111,0.0001,14.20545]
[1779348345263,29.29,77514.17,18.6,0.12086,0.0001,14.18414]
[1779348350298,29.29,77504.64,18.6,0.11992,0.0001,14.10461]
[1779348352982,29.29,77505.42,18.6,0.11999,0.0001,14.11056]
[1779348358356,29.29,77507.28,18.6,0.12015,0.0001,14.12431]
[1779348361062,29.29,77510.63,18.6,0.12047,0.0001,14.15122]
[1779348361377,29.29,77518.0,18.6,0.12118,0.0001,14.21147]
[1779348361900,29.29,77518.0,18.6,0.12118,0.0001,14.21147]
[1779348362203,29.29,77518.0,18.6,0.12118,0.0001,14.21147]
[1779348362995,29.29,77518.0,18.6,0.12118,0.0001,14.21142]
[1779348368877,29.28,77518.94,18.6,0.12127,0.0001,14.21879]
[1779348374468,29.28,77519.63,18.6,0.12133,0.0001,14.22394]
[1779348379503,29.28,77515.63,18.6,0.12094,0.0001,14.19077]
[1779348381447,29.28,77514.9,18.6,0.12087,0.0001,14.18474]
[1779348384817,29.28,77514.34,18.6,0.12081,0.0001,14.1801]
[1779348384916,29.28,77514.49,18.6,0.12083,0.0001,14.18131]
[1779348387267,29.28,77514.47,18.6,0.12082,0.0001,14.18078]
[1779348390150,29.28,77513.32,18.6,0.12069,0.0001,14.17021]
[1779348396126,29.28,77512.6,18.6,0.12057,0.0001,14.15827]
[1779348402664,29.27,77518.0,18.6,0.12106,0.0001,14.19986]
[1779348407706,29.27,77522.89,18.6,0.12152,0.0001,14.23811]
[1779348408822,29.27,77522.89,18.6,0.12152,0.0001,14.23811]
[1779348414754,29.27,77526.02,18.6,0.12179,0.0001,14.26095]
[1779348416685,29.27,77526.59,18.6,0.12184,0.0001,14.26521]
[1779348418251,29.27,77526.74,18.6,0.12185,0.0001,14.266]
[1779348421910,29.26,77526.52,18.6,0.1218,0.0001,14.26244]
[1779348427696,29.26,77531.96,18.6,0.1223,0.0001,14.30465]
[1779348427845,29.26,77531.3,18.6,0.12223,0.0001,14.29873]
[1779348432855,29.26,77531.57,18.6,0.12225,0.0001,14.29987]
[1779348437919,29.25,77532.89,18.6,0.12236,0.0001,14.30921]
[1779348443312,29.25,77532.26,18.6,0.12228,0.0001,14.30273]
[1779348448996,29.25,77536.19,18.6,0.12265,0.0001,14.33352]
[1779348455045,29.25,77535.6,18.6,0.12254,0.0001,14.32313]
[1779348460080,29.25,77536.04,18.6,0.12257,0.0001,14.3255]
[1779348465115,29.24,77535.66,18.6,0.12252,0.0001,14.32095]
[1779348470150,29.24,77535.43,18.6,0.12248,0.0001,14.31794]
[1779348476192,29.24,77536.71,18.6,0.12259,0.0001,14.32721]
[1779348481365,29.24,77536.64,18.6,0.12257,0.0001,14.32598]
[1779348487272,29.24,77538.29,18.6,0.12272,0.0001,14.33789]
[1779348492308,29.24,77538.16,18.6,0.12269,0.0001,14.33574]
[1779348497343,29.23,77539.66,18.6,0.12282,0.0001,14.34702]
[1779348501645,29.23,77538.13,18.6,0.12266,0.0001,14.33349]
[1779348506916,29.23,77537.26,18.6,0.12256,0.0001,14.3253]
[1779348510671,29.23,77538.06,18.6,0.12263,0.0001,14.33114]
[1779348516476,29.23,77538.12,18.6,0.1226,0.0001,14.32659]
[1779348521511,29.23,77538.67,18.6,0.12264,0.0001,14.33022]
[1779348527553,29.22,77537.71,18.6,0.12253,0.0001,14.32123]
[1779348532588,29.22,77538.49,18.6,0.1226,0.0001,14.32682]
[1779348541652,29.22,77538.48,18.6,0.12258,0.0001,14.32523]
[1779348546687,29.22,77538.76,18.6,0.1226,0.0001,14.32672]
[1779348551722,29.22,77537.33,18.6,0.12245,0.0001,14.31411]
[1779348556757,29.22,77536.95,18.6,0.1224,0.0001,14.31028]
[1779348561792,29.22,77537.71,18.6,0.12247,0.0001,14.31585]
[1779348567001,29.22,77537.62,18.6,0.12245,0.0001,14.31454]
[1779348572871,29.21,77537.96,18.6,0.12245,0.0001,14.31241]
[1779348577909,29.21,77538.08,18.6,0.12245,0.0001,14.31271]
[1779348582944,29.21,77538.29,18.6,0.12246,0.0001,14.31376]
[1779348587979,29.21,77538.35,18.6,0.12246,0.0001,14.31356]
[1779348593015,29.21,77534.75,18.6,0.1221,0.0001,14.28315]
[1779348598058,29.21,77534.15,18.6,0.12203,0.0001,14.27775]
[1779348603093,29.21,77531.81,18.6,0.1218,0.0001,14.25801]
[1779348605107,29.21,77544.69,18.6,0.12306,0.0001,14.36429]
[1779348610142,29.21,77547.41,18.6,0.12332,0.0001,14.38571]
[1779348615178,29.21,77553.34,18.6,0.12389,0.0001,14.43359]
[1779348620213,29.2,77553.43,18.6,0.12388,0.0001,14.43287]
[1779348622225,29.2,77553.43,18.6,0.12388,0.0001,14.43287]
[1779348629276,29.2,77554.1,18.6,0.12392,0.0001,14.43557]
[1779348634617,29.2,77562.19,18.6,0.12468,0.0001,14.49737]
[1779348639728,29.19,77564.88,18.6,0.12492,0.0001,14.51751]
[1779348649417,29.19,77565.27,18.6,0.12491,0.0001,14.51699]
[1779348654452,29.19,77565.8,18.6,0.12494,0.0001,14.51954]
[1779348659487,29.18,77567.69,18.6,0.1251,0.0001,14.53319]
[1779348664522,29.18,77567.01,18.6,0.12501,0.0001,14.52552]
[1779348669557,29.18,77567.3,18.6,0.12502,0.0001,14.52596]
[1779348674592,29.17,77558.79,18.6,0.12415,0.0001,14.45364]
[1779348679627,29.17,77559.44,18.6,0.12419,0.0001,14.45761]
[1779348685811,29.17,77559.25,18.6,0.12416,0.0001,14.45483]
[1779348691713,29.17,77557.59,18.6,0.12394,0.0001,14.43475]
[1779348696745,29.16,77559.17,18.6,0.12408,0.0001,14.44646]
[1779348701781,29.16,77557.87,18.6,0.12393,0.0001,14.43423]
[1779348706816,29.16,77557.98,18.6,0.12393,0.0001,14.43379]
[1779348711851,29.16,77558.43,18.6,0.12395,0.0001,14.43622]
[1779348716886,29.16,77558.75,18.6,0.12397,0.0001,14.43762]
[1779348722927,29.15,77558.68,18.6,0.12395,0.0001,14.43556]
[1779348727963,29.15,77558.81,18.6,0.12394,0.0001,14.43547]
[1779348734299,29.15,77559.11,18.6,0.12396,0.0001,14.43705]
[1779348740048,29.15,77558.52,18.6,0.12388,0.0001,14.43029]
[1779348745639,29.15,77559.49,18.6,0.12397,0.0001,14.43744]
[1779348751756,29.15,77559.33,18.6,0.12393,0.0001,14.43475]
[1779348761195,29.14,77559.06,18.6,0.12385,0.0001,14.42621]
[1779348766230,29.14,77561.66,18.6,0.1241,0.0001,14.44673]
[1779348771340,29.14,77562.76,18.6,0.12419,0.0001,14.4548]
[1779348777309,29.14,77574.85,18.6,0.12537,0.0001,14.5529]
[1779348782344,29.13,77570.05,18.6,0.12486,0.0001,14.51081]
[1779348787379,29.13,77571.19,18.6,0.12495,0.0001,14.51827]
[1779348792414,29.13,77569.43,18.6,0.12475,0.0001,14.50103]
[1779348797449,29.12,77567.59,18.6,0.12454,0.0001,14.4836]
[1779348802484,29.12,77567.38,18.6,0.12449,0.0001,14.4797]
[1779348806413,29.12,77560.22,18.6,0.12376,0.0001,14.41898]
[1779348811547,29.11,77555.21,18.6,0.12321,0.0001,14.37171]
[1779348816582,29.11,77555.01,18.6,0.12318,0.0001,14.3687]
[1779348821617,29.11,77554.91,18.6,0.12315,0.0001,14.36658]
[1779348826652,29.11,77556.53,18.6,0.1233,0.0001,14.37882]
[1779348831687,29.11,77557.22,18.6,0.12335,0.0001,14.38333]
[1779348836722,29.11,77557.87,18.6,0.1234,0.0001,14.38759]
[1779348841735,29.1,77559.4,18.6,0.12354,0.0001,14.39938]
[1779348842724,29.1,77561.14,18.6,0.12371,0.0001,14.4136]
[1779348847801,29.1,77569.29,18.6,0.1245,0.0001,14.4795]
[1779348852836,29.1,77569.48,18.6,0.1245,0.0001,14.47954]
[1779348858745,29.1,77570.52,18.6,0.12459,0.0001,14.48698]
[1779348863914,29.09,77578.13,18.6,0.12532,0.0001,14.54789]
[1779348868950,29.09,77577.98,18.6,0.12528,0.0001,14.54457]
[1779348873985,29.09,77572.78,18.6,0.12471,0.0001,14.49526]
[1779348879020,29.08,77570.9,18.6,0.1245,0.0001,14.47782]
[1779348884844,29.08,77571.41,18.6,0.12453,0.0001,14.48067]
[1779348890643,29.08,77572.25,18.6,0.12459,0.0001,14.48585]
[1779348895750,29.08,77575.03,18.6,0.12484,0.0001,14.50677]
[1779348896477,29.08,77574.42,18.6,0.12477,0.0001,14.50089]
[1779348902189,29.07,77581.42,18.6,0.12544,0.0001,14.55644]
[1779348907224,29.07,77581.45,18.6,0.12542,0.0001,14.55434]
[1779348912260,29.06,77579.42,18.6,0.12518,0.0001,14.53506]
[1779348917295,29.06,77575.71,18.6,0.12478,0.0001,14.5018]
[1779348922336,29.06,77574.55,18.6,0.12464,0.0001,14.49005]
[1779348928378,29.05,77574.92,18.6,0.12465,0.0001,14.49064]
[1779348933413,29.05,77575.31,18.6,0.12463,0.0001,14.48783]
[1779348939108,29.05,77577.11,18.6,0.12479,0.0001,14.50111]
[1779348946510,29.04,77577.48,18.6,0.12478,0.0001,14.50011]
[1779348951544,29.04,77576.02,18.6,0.1246,0.0001,14.48563]
[1779348957873,29.04,77576.11,18.6,0.1246,0.0001,14.48503]
[1779348958513,29.03,77576.03,18.6,0.12457,0.0001,14.48301]
[1779348963629,29.03,77572.39,18.6,0.12417,0.0001,14.44955]
[1779348968664,29.03,77574.0,18.6,0.1243,0.0001,14.46084]
[1779348973699,29.02,77573.64,18.6,0.12424,0.0001,14.45572]
[1779348978734,29.02,77573.98,18.6,0.12425,0.0001,14.45645]
[1779348983768,29.02,77575.29,18.6,0.12435,0.0001,14.46528]
[1779348990817,29.01,77576.64,18.6,0.12445,0.0001,14.4735]
[1779348994844,29.01,77578.19,18.6,0.12456,0.0001,14.48118]
[1779348995856,29.01,77577.63,18.6,0.1245,0.0001,14.47606]
[1779348998138,29.01,77579.67,18.6,0.12469,0.0001,14.49175]
[1779348999789,29.01,77581.28,18.6,0.12485,0.0001,14.50473]
[1779349004915,29.0,77581.9,18.6,0.12487,0.0001,14.50702]
[1779349009951,29.0,77581.87,18.6,0.12484,0.0001,14.50438]
[1779349014986,29.0,77585.13,18.6,0.12514,0.0001,14.52908]
[1779349020023,28.99,77587.46,18.6,0.12534,0.0001,14.54599]
[1779349026064,28.99,77588.36,18.6,0.12539,0.0001,14.55042]
[1779349031651,28.99,77585.3,18.6,0.12506,0.0001,14.52282]
[1779349038148,28.98,77585.88,18.6,0.12507,0.0001,14.52364]
[1779349043186,28.98,77586.63,18.6,0.12511,0.0001,14.52732]
[1779349048224,28.97,77587.33,18.6,0.12515,0.0001,14.53054]
[1779349054341,28.97,77587.21,18.6,0.12508,0.0001,14.52349]
[1779349060308,28.96,77587.46,18.6,0.12506,0.0001,14.52132]
[1779349065343,28.96,77586.6,18.6,0.12494,0.0001,14.51149]
[1779349070379,28.95,77587.62,18.6,0.12501,0.0001,14.51746]
[1779349075414,28.95,77587.83,18.6,0.125,0.0001,14.51685]
[1779349080449,28.95,77587.6,18.6,0.12495,0.0001,14.51273]
[1779349085484,28.94,77587.88,18.6,0.12495,0.0001,14.51303]
[1779349090520,28.94,77587.56,18.6,0.1249,0.0001,14.50844]
[1779349095555,28.94,77589.61,18.6,0.12508,0.0001,14.52381]
[1779349104618,28.93,77589.46,18.6,0.12503,0.0001,14.51933]
[1779349109829,28.93,77589.91,18.6,0.12505,0.0001,14.5212]
[1779349115085,28.93,77591.45,18.7,0.12516,0.0001,14.52864]
[1779349120454,28.93,77591.63,18.7,0.12515,0.0001,14.52799]
[1779349125768,28.92,77594.5,18.7,0.12541,0.0001,14.54961]
[1779349130803,28.92,77594.8,18.7,0.12542,0.0001,14.55037]
[1779349135838,28.92,77594.91,18.7,0.12541,0.0001,14.54955]
[1779349140873,28.92,77595.46,18.7,0.12544,0.0001,14.55241]
[1779349145908,28.91,77594.0,18.7,0.12527,0.0001,14.53846]
[1779349150944,28.91,77595.7,18.7,0.12543,0.0001,14.55101]
[1779349156077,28.91,77596.09,18.7,0.12545,0.0001,14.55321]
[1779349158560,28.91,77596.43,18.7,0.12548,0.0001,14.55535]
[1779349159000,28.91,77597.05,18.7,0.12553,0.0001,14.55983]
[1779349159764,28.91,77597.05,18.7,0.12553,0.0001,14.55983]
[1779349159773,28.91,77597.05,18.7,0.12553,0.0001,14.55983]
[1779349165046,28.91,77600.85,18.7,0.12591,0.0001,14.59144]
[1779349170081,28.91,77600.03,18.7,0.12583,0.0001,14.58433]
[1779349174232,28.91,77600.49,18.7,0.12584,0.0001,14.58416]
[1779349180151,28.91,77603.47,18.7,0.12614,0.0001,14.60885]
[1779349185186,28.9,77602.95,18.7,0.12609,0.0001,14.60421]
[1779349190221,28.9,77606.22,18.7,0.12642,0.0001,14.63139]
[1779349191260,28.9,77606.22,18.7,0.12642,0.0001,14.63139]
[1779349197270,28.9,77606.9,18.7,0.12648,0.0001,14.63656]
[1779349202306,28.9,77607.89,18.7,0.12657,0.0001,14.64447]
[1779349207341,28.9,77608.02,18.7,0.12658,0.0001,14.64517]
[1779349208279,28.9,77608.02,18.7,0.12658,0.0001,14.64517]
[1779349213382,28.9,77608.39,18.7,0.12662,0.0001,14.64785]
[1779349218418,28.9,77608.96,18.7,0.12667,0.0001,14.65227]
[1779349223453,28.9,77609.77,18.7,0.12675,0.0001,14.65869]
[1779349225316,28.9,77609.77,18.7,0.12675,0.0001,14.65869]
[1779349231510,28.9,77611.1,18.7,0.12685,0.0001,14.66525]
[1779349236546,28.9,77610.85,18.7,0.12682,0.0001,14.66279]
[1779349241581,28.9,77609.79,18.7,0.1267,0.0001,14.6536]
[1779349247175,28.9,77612.41,18.7,0.12697,0.0001,14.67539]
[1779349247386,28.9,77613.06,18.7,0.12704,0.0001,14.68125]
[1779349249780,28.9,77613.05,18.7,0.12704,0.0001,14.68117]
[1779349251225,28.9,77613.05,18.7,0.12704,0.0001,14.68156]
[1779349257470,28.9,77613.57,18.7,0.12711,0.0001,14.68707]
[1779349258108,28.9,77613.57,18.7,0.12711,0.0001,14.68707]
[1779349263714,28.9,77616.86,18.7,0.12744,0.0001,14.71406]
[1779349270185,28.9,77619.42,18.7,0.12769,0.0001,14.73474]
[1779349275819,28.9,77618.9,18.7,0.12762,0.0001,14.7292]
[1779349280854,28.9,77618.66,18.7,0.12759,0.0001,14.72644]
[1779349285889,28.9,77619.09,18.7,0.12762,0.0001,14.72931]
[1779349287821,28.9,77619.09,18.7,0.12762,0.0001,14.72931]
[1779349292938,28.89,77619.5,18.7,0.12763,0.0001,14.72777]
[1779349298981,28.89,77618.94,18.7,0.12756,0.0001,14.72204]
[1779349304236,28.89,77619.31,18.7,0.12759,0.0001,14.72459]
[1779349310059,28.89,77619.98,18.7,0.12764,0.0001,14.72924]
[1779349315094,28.89,77619.02,18.7,0.12753,0.0001,14.72042]
[1779349318081,28.89,77619.64,18.7,0.12759,0.0001,14.72534]
[1779349320922,28.89,77620.57,18.7,0.12768,0.0001,14.7327]
[1779349326171,28.89,77620.58,18.7,0.12767,0.0001,14.73181]
[1779349330381,28.88,77620.93,18.7,0.1277,0.0001,14.73409]
[1779349331824,28.88,77620.58,18.7,0.12766,0.0001,14.73097]
[1779349331884,28.88,77620.58,18.7,0.12766,0.0001,14.73097]
[1779349337248,28.88,77621.24,18.7,0.12772,0.0001,14.73548]
[1779349338408,28.88,77621.59,18.7,0.12775,0.0001,14.73824]
[1779349344297,28.88,77621.62,18.7,0.12774,0.0001,14.73738]
[1779349345898,28.88,77621.93,18.7,0.12777,0.0001,14.7398]
[1779349345903,28.88,77621.93,18.7,0.12777,0.0001,14.7398]
[1779349351345,28.88,77623.54,18.7,0.1279,0.0001,14.74874]
[1779349355939,28.88,77629.63,18.7,0.12853,0.0001,14.80033]
[1779349361419,28.88,77635.1,18.7,0.12908,0.0001,14.8455]
[1779349366453,28.88,77634.83,18.7,0.12903,0.0001,14.84143]
[1779349369994,28.88,77634.97,18.7,0.12904,0.0001,14.84189]
[1779349375159,28.87,77630.63,18.7,0.12857,0.0001,14.80367]
[1779349380552,28.87,77631.94,18.7,0.12868,0.0001,14.81247]
[1779349381443,28.87,77631.94,18.7,0.12868,0.0001,14.81247]
[1779349386594,28.87,77633.24,18.7,0.12878,0.0001,14.82134]
[1779349391629,28.86,77631.48,18.7,0.12858,0.0001,14.80486]
[1779349397671,28.86,77631.53,18.7,0.12856,0.0001,14.80333]
[1779349398471,28.86,77631.53,18.7,0.12856,0.0001,14.80333]
[1779349403713,28.86,77630.93,18.7,0.12848,0.0001,14.79634]
[1779349408748,28.86,77632.2,18.7,0.1286,0.0001,14.80653]
[1779349413158,28.86,77632.48,18.7,0.12863,0.0001,14.80877]
[1779349413259,28.86,77632.48,18.7,0.1286,0.0001,14.80464]
[1779349418821,28.85,77632.39,18.7,0.12855,0.0001,14.80079]
[1779349423856,28.85,77633.7,18.7,0.12864,0.0001,14.80846]
[1779349428892,28.84,77634.04,18.7,0.12863,0.0001,14.80794]
[1779349434934,28.84,77634.46,18.7,0.12863,0.0001,14.80744]
[1779349439969,28.83,77631.18,18.7,0.12825,0.0001,14.77656]
[1779349445007,28.83,77629.87,18.7,0.12808,0.0001,14.76244]
[1779349447103,28.83,77630.11,18.7,0.12809,0.0001,14.76386]
[1779349447173,28.82,77633.17,18.7,0.12839,0.0001,14.78846]
[1779349448176,28.82,77633.17,18.7,0.12839,0.0001,14.78846]
[1779349448183,28.82,77633.72,18.7,0.12845,0.0001,14.7928]
[1779349449067,28.82,77633.72,18.7,0.12845,0.0001,14.7928]
[1779349449168,28.82,77631.37,18.7,0.1282,0.0001,14.77231]
[1779349450469,28.82,77631.37,18.7,0.1282,0.0001,14.77231]
[1779349450891,28.82,77632.51,18.7,0.12831,0.0001,14.78194]
[1779349453724,28.82,77633.04,18.7,0.12835,0.0001,14.78524]
[1779349454068,28.82,77633.84,18.7,0.12844,0.0001,14.792]
[1779349454513,28.82,77633.84,18.7,0.12844,0.0001,14.792]
[1779349455022,28.82,77633.84,18.7,0.12844,0.0001,14.792]
[1779349464587,28.82,77633.36,18.7,0.12833,0.0001,14.78378]
[1779349470180,28.81,77634.11,18.7,0.12833,0.0001,14.78377]
[1779349475215,28.8,77633.95,18.7,0.12825,0.0001,14.77532]
[1779349480250,28.8,77636.47,18.7,0.12847,0.0001,14.79349]
[1779349483159,28.79,77636.58,18.7,0.12846,0.0001,14.79314]
[1779349483271,28.79,77643.32,18.7,0.12915,0.0001,14.84949]
[1779349489313,28.79,77648.31,18.7,0.12964,0.0001,14.88923]
[1779349490513,28.79,77648.31,18.7,0.12964,0.0001,14.88923]
[1779349495468,28.79,77648.08,18.7,0.12959,0.0001,14.88526]
[1779349496362,28.79,77648.48,18.7,0.12962,0.0001,14.88754]
[1779349501397,28.78,77649.45,18.7,0.12968,0.0001,14.89212]
[1779349501977,28.78,77649.45,18.7,0.12968,0.0001,14.89212]
[1779349501986,28.78,77649.45,18.7,0.12968,0.0001,14.89212]
[1779349502013,28.78,77649.45,18.7,0.12968,0.0001,14.89212]
[1779349502404,28.78,77650.3,18.7,0.12976,0.0001,14.89894]
[1779349502968,28.78,77650.3,18.7,0.12976,0.0001,14.89894]
[1779349503411,28.78,77652.25,18.7,0.12995,0.0001,14.91473]
[1779349508529,28.77,77653.03,18.7,0.13,0.0001,14.91836]
[1779349514631,28.77,77650.42,18.7,0.12966,0.0001,14.8913]
[1779349520531,28.76,77649.32,18.7,0.1295,0.0001,14.87776]
[1779349525571,28.75,77652.5,18.7,0.12978,0.0001,14.9012]
[1779349531608,28.75,77654.35,18.7,0.12989,0.0001,14.90855]
[1779349536643,28.74,77658.2,18.7,0.13025,0.0001,14.93734]
[1779349541677,28.74,77664.61,18.7,0.13087,0.0001,14.98771]
[1779349546713,28.73,77664.1,18.7,0.13076,0.0001,14.97922]
[1779349551748,28.72,77665.54,18.7,0.13086,0.0001,14.98738]
[1779349556783,28.72,77668.89,18.7,0.13116,0.00011,15.01174]
[1779349559374,28.72,77669.33,18.7,0.13119,0.00011,15.01465]
[1779349559799,28.71,77670.42,18.7,0.13129,0.00011,15.02224]
[1779349564842,28.67,77678.37,18.7,0.13171,0.00011,15.05707]
[1779349569877,28.66,77673.04,18.7,0.1311,0.00011,15.00801]
[1779349574918,28.65,77673.7,18.7,0.13112,0.00011,15.00958]
[1779349576194,28.65,77673.7,18.7,0.13112,0.00011,15.00958]
[1779349582286,28.65,77673.84,18.7,0.13107,0.00011,15.00594]
[1779349588018,28.64,77667.39,18.7,0.13033,0.0001,14.94568]
[1779349593046,28.63,77667.36,18.7,0.13025,0.0001,14.93781]
[1779349598082,28.63,77667.37,18.7,0.13021,0.0001,14.93428]
[1779349603117,28.62,77667.82,18.7,0.13021,0.0001,14.93446]
[1779349608152,28.62,77672.18,18.7,0.13062,0.00011,14.96786]
[1779349613187,28.61,77671.6,18.7,0.13051,0.00011,14.95905]
[1779349618222,28.61,77672.74,18.7,0.13058,0.00011,14.96496]
[1779349623257,28.6,77673.62,18.7,0.13062,0.00011,14.9686]
[1779349628292,28.59,77674.06,18.7,0.13062,0.00011,14.96848]
[1779349633327,28.59,77672.06,18.7,0.13036,0.00011,14.94761]
[1779349638362,28.58,77673.46,18.7,0.13045,0.00011,14.95512]
[1779349643397,28.58,77673.69,18.7,0.13043,0.00011,14.95338]
[1779349646253,28.57,77673.61,18.7,0.1304,0.00011,14.95122]
[1779349647063,28.57,77674.3,18.7,0.13047,0.00011,14.95637]
[1779349650663,28.57,77673.67,18.7,0.13037,0.00011,14.94879]
[1779349655690,28.56,77679.97,18.7,0.13095,0.00011,14.99405]
[1779349661528,28.56,77679.22,18.7,0.13081,0.00011,14.98299]
[1779349666565,28.55,77681.63,18.7,0.13102,0.00011,14.99977]
[1779349671600,28.55,77681.75,18.7,0.13098,0.00011,14.99697]
[1779349676635,28.54,77681.89,18.7,0.13095,0.00011,14.99443]
[1779349681670,28.53,77682.95,18.7,0.13102,0.00011,14.99981]
[1779349686705,28.53,77685.45,18.7,0.13123,0.00011,15.01747]
[1779349691740,28.52,77686.29,18.7,0.13128,0.00011,15.02092]
[1779349693812,28.52,77686.3,18.7,0.13127,0.00011,15.02026]
[1779349699796,28.51,77688.03,18.7,0.13138,0.00011,15.0298]
[1779349704831,28.51,77688.82,18.7,0.13142,0.00011,15.03269]
[1779349709866,28.5,77689.94,18.7,0.13149,0.00011,15.0383]
[1779349714902,28.5,77689.72,18.7,0.13138,0.00011,15.02842]
[1779349717757,28.5,77689.85,18.7,0.13139,0.00011,15.02873]
[1779349721252,28.49,77690.69,18.7,0.13144,0.00011,15.03269]
[1779349726989,28.48,77692.37,18.7,0.13154,0.00011,15.04132]
[1779349728189,28.48,77692.37,18.7,0.13154,0.00011,15.04132]
[1779349729086,28.48,77692.24,18.7,0.13152,0.00011,15.03937]
[1779349729793,28.48,77692.94,18.7,0.13158,0.00011,15.04454]
[1779349730179,28.48,77692.94,18.7,0.13158,0.00011,15.04454]
[1779349731177,28.48,77693.06,18.7,0.13158,0.00011,15.04473]
[1779349737062,28.47,77691.43,18.7,0.13134,0.00011,15.02492]
[1779349739908,28.47,77692.75,18.7,0.13146,0.00011,15.03462]
[1779349744107,28.46,77693.31,18.7,0.13147,0.00011,15.03611]
[1779349749147,28.44,77700.1,18.7,0.13202,0.00011,15.08046]
[1779349754342,28.44,77703.2,18.7,0.13232,0.00011,15.1047]
[1779349760224,28.42,77704.79,18.7,0.13236,0.00011,15.10853]
[1779349765259,28.42,77703.38,18.7,0.13217,0.00011,15.0934]
[1779349770294,28.42,77707.09,18.7,0.13253,0.00011,15.12243]
[1779349775330,28.38,77712.04,18.7,0.13271,0.00011,15.1353]
[1779349780820,28.37,77712.85,18.7,0.13276,0.00011,15.1398]
[1779349790440,28.35,77715.69,18.7,0.13284,0.00011,15.14631]
[1779349791012,28.35,77715.69,18.7,0.13284,0.00011,15.14631]
[1779349791271,28.35,77715.69,18.7,0.13284,0.00011,15.14631]
[1779349791447,28.35,77717.24,18.7,0.133,0.00011,15.15906]
[1779349796482,28.34,77719.57,18.7,0.13323,0.00011,15.17768]
[1779349798179,28.34,77719.5,18.7,0.13322,0.00011,15.17677]
[1779349803873,28.34,77721.81,18.7,0.13344,0.00011,15.19453]
[1779349803879,28.34,77721.81,18.7,0.13344,0.00011,15.19453]
[1779349809574,28.34,77727.63,18.7,0.13404,0.00011,15.24277]
[1779349810228,28.34,77727.63,18.7,0.13404,0.00011,15.24277]
[1779349815616,28.33,77730.39,18.7,0.13431,0.00011,15.26437]
[1779349820651,28.33,77729.13,18.7,0.13415,0.00011,15.25167]
[1779349825686,28.33,77727.97,18.7,0.134,0.00011,15.23999]
[1779349830721,28.33,77727.83,18.7,0.13397,0.00011,15.23724]
[1779349832293,28.33,77727.83,18.7,0.13397,0.00011,15.23724]
[1779349837772,28.32,77727.44,18.7,0.13387,0.00011,15.22791]
[1779349842807,28.32,77732.01,18.7,0.13435,0.00011,15.26602]
[1779349847842,28.32,77732.66,18.7,0.1344,0.00011,15.27008]
[1779349852877,28.32,77729.48,18.7,0.13404,0.00011,15.24115]
[1779349858676,28.32,77729.92,18.7,0.13407,0.00011,15.24391]
[1779349860072,28.31,77730.05,18.7,0.13408,0.00011,15.2445]
[1779349865968,28.31,77729.97,18.7,0.13405,0.00011,15.24204]
[1779349871004,28.31,77729.62,18.7,0.13399,0.00011,15.23772]
[1779349876039,28.31,77729.88,18.7,0.13401,0.00011,15.23871]
[1779349881074,28.31,77732.65,18.7,0.13429,0.00011,15.26141]
[1779349886109,28.3,77733.4,18.7,0.13435,0.00011,15.26646]
[1779349891144,28.3,77732.77,18.7,0.13424,0.00011,15.25565]
[1779349893388,28.3,77732.76,18.7,0.13423,0.00011,15.25529]
[1779349899464,28.3,77730.71,18.7,0.13399,0.00011,15.23604]
[1779349899468,28.3,77730.71,18.7,0.13399,0.00011,15.23604]
[1779349899514,28.3,77730.7,18.7,0.13399,0.00011,15.2357]
[1779349901836,28.3,77718.44,18.7,0.13267,0.00011,15.12986]
[1779349907258,28.3,77714.59,18.7,0.13227,0.00011,15.09773]
[1779349909417,28.3,77714.67,18.7,0.13228,0.00011,15.09868]
[1779349909434,28.3,77714.67,18.7,0.13228,0.00011,15.09868]
[1779349909472,28.3,77714.67,18.7,0.13228,0.00011,15.09868]
[1779349909857,28.3,77714.67,18.7,0.13228,0.00011,15.09868]
[1779349909874,28.3,77715.58,18.7,0.13238,0.00011,15.10669]
[1779349915200,28.3,77705.44,18.7,0.1313,0.00011,15.0192]
[1779349920349,28.3,77709.18,18.7,0.13169,0.00011,15.05127]
[1779349925384,28.3,77710.34,18.7,0.13181,0.00011,15.06081]
[1779349930832,28.3,77710.5,18.7,0.13182,0.00011,15.06175]
[1779349936461,28.3,77711.47,18.7,0.13191,0.00011,15.06923]
[1779349941496,28.3,77715.43,18.7,0.13233,0.00011,15.10266]
[1779349944729,28.3,77716.98,18.7,0.13249,0.00011,15.11568]
[1779349944830,28.3,77716.6,18.7,0.13244,0.00011,15.11199]
[1779349945112,28.3,77716.6,18.7,0.13244,0.00011,15.11199]
[1779349945686,28.3,77716.6,18.7,0.13244,0.00011,15.11199]
[1779349946000,28.3,77721.97,18.7,0.13302,0.00011,15.15818]
[1779349946315,28.3,77721.97,18.7,0.13302,0.00011,15.15818]
[1779349946976,28.3,77723.4,18.7,0.13317,0.00011,15.17028]
[1779349952573,28.29,77723.62,18.7,0.13315,0.00011,15.16681]
[1779349957609,28.29,77724.66,18.7,0.13324,0.00011,15.17448]
[1779349962644,28.29,77726.78,18.7,0.13345,0.00011,15.19145]
[1779349967681,28.29,77727.61,18.7,0.13352,0.00011,15.19689]
[1779349972714,28.29,77727.28,18.7,0.13347,0.00011,15.19258]
[1779349977749,28.28,77727.56,18.7,0.13348,0.00011,15.19357]
[1779349982785,28.28,77728.46,18.7,0.13356,0.00011,15.20018]
[1779349987820,28.28,77733.02,18.7,0.13403,0.00011,15.23763]
[1779349994869,28.27,77733.19,18.7,0.13402,0.00011,15.23664]
[1779349999906,28.27,77733.67,18.7,0.13405,0.00011,15.23907]
[1779350004941,28.27,77733.52,18.7,0.13401,0.00011,15.23606]
[1779350010953,28.27,77733.27,18.7,0.13397,0.00011,15.23322]
[1779350011054,28.27,77733.27,18.7,0.13393,0.00011,15.22793]
[1779350017025,28.27,77733.88,18.7,0.13399,0.00011,15.23325]
[1779350017811,28.27,77733.88,18.7,0.13399,0.00011,15.23325]
[1779350023066,28.27,77734.5,18.7,0.13406,0.00011,15.23855]
[1779350024743,28.27,77733.96,18.7,0.134,0.00011,15.23385]
[1779350030118,28.27,77735.11,18.7,0.13412,0.00011,15.24367]
[1779350031824,28.27,77735.11,18.7,0.13412,0.00011,15.24367]
[1779350037879,28.27,77744.6,18.7,0.13515,0.00011,15.32537]
[1779350043209,28.26,77745.17,18.7,0.1352,0.00011,15.32929]
[1779350048244,28.26,77743.59,18.7,0.13502,0.00011,15.31481]
[1779350051818,28.26,77743.46,18.7,0.135,0.00011,15.31341]
[1779350052270,28.26,77743.46,18.7,0.13499,0.00011,15.31313]
[1779350057307,28.26,77745.05,18.7,0.13518,0.00011,15.32751]
[1779350062112,28.26,77746.04,18.7,0.13529,0.00011,15.33639]
[1779350064785,28.26,77746.03,18.7,0.13529,0.00011,15.33633]
[1779350068263,28.26,77745.93,18.7,0.13527,0.00011,15.33483]
[1779350070326,28.26,77745.93,18.7,0.13527,0.00011,15.33468]
[1779350074161,28.26,77746.1,18.7,0.13525,0.00011,15.33198]
[1779350077799,28.26,77746.11,18.7,0.13525,0.00011,15.33165]
[1779350083666,28.26,77746.61,18.7,0.13529,0.00011,15.33521]
[1779350089531,28.26,77745.87,18.7,0.1352,0.00011,15.32797]
[1779350094566,28.26,77744.79,18.7,0.13508,0.00011,15.31809]
[1779350099601,28.26,77745.24,18.7,0.13512,0.00011,15.32152]
[1779350102048,28.26,77745.03,18.7,0.1351,0.00011,15.31961]
[1779350103012,28.26,77744.53,18.7,0.13504,0.00011,15.3151]
[1779350103113,28.26,77744.23,18.7,0.13501,0.00011,15.31242]
[1779350108663,28.25,77744.48,18.7,0.13501,0.00011,15.31254]
[1779350115713,28.25,77745.21,18.7,0.13505,0.00011,15.31597]
[1779350120748,28.25,77745.26,18.7,0.13503,0.00011,15.3143]
[1779350125783,28.24,77741.57,18.7,0.1346,0.00011,15.28018]
[1779350130818,28.24,77741.98,18.7,0.13462,0.00011,15.28185]
[1779350132054,28.24,77741.98,18.7,0.13462,0.00011,15.28185]
[1779350137662,28.24,77744.23,18.7,0.13482,0.00011,15.29621]
[1779350138952,28.24,77745.1,18.7,0.13491,0.00011,15.30351]
[1779350138976,28.24,77746.38,18.7,0.13505,0.00011,15.31447]
[1779350145923,28.24,77748.8,18.7,0.13533,0.00011,15.33663]
[1779350147855,28.24,77750.22,18.7,0.13549,0.00011,15.3491]
[1779350147936,28.24,77751.09,18.7,0.13558,0.00011,15.35678]
[1779350152971,28.24,77752.84,18.7,0.13576,0.00011,15.37083]
[1779350159014,28.24,77753.14,18.7,0.13577,0.00011,15.37208]
[1779350164049,28.24,77753.21,18.7,0.13577,0.00011,15.37159]
[1779350169083,28.23,77753.47,18.7,0.13578,0.00011,15.37278]
[1779350174119,28.23,77754.5,18.7,0.13588,0.00011,15.38064]
[1779350174899,28.23,77754.5,18.7,0.13588,0.00011,15.38064]
[1779350175225,28.23,77766.05,18.7,0.13715,0.00011,15.48082]
[1779350175241,28.23,77766.05,18.7,0.13715,0.00011,15.48082]
[1779350175532,28.23,77766.05,18.7,0.13715,0.00011,15.48082]
[1779350179924,28.23,77775.59,18.7,0.1382,0.00011,15.56333]
[1779350182152,28.23,77775.5,18.7,0.13818,0.00011,15.56224]
[1779350183111,28.23,77777.88,18.7,0.13844,0.00011,15.58282]
[1779350183376,28.23,77783.02,18.7,0.13901,0.00011,15.62741]
[1779350184180,28.23,77783.02,18.7,0.13901,0.00011,15.62741]
[1779350184191,28.23,77794.86,18.7,0.14033,0.00011,15.73039]
[1779350189226,28.23,77800.92,18.7,0.14098,0.00011,15.78117]
[1779350192799,28.22,77806.89,18.7,0.14161,0.00011,15.82792]
[1779350193161,28.22,77806.89,18.7,0.14161,0.00011,15.82792]
[1779350195102,28.22,77813.51,18.7,0.14235,0.00011,15.88517]
[1779350197925,28.22,77813.71,18.7,0.14235,0.00011,15.88535]
[1779350203775,28.22,77813.93,18.7,0.14233,0.00011,15.88408]
[1779350207980,28.21,77817.87,18.7,0.14275,0.00011,15.91634]
[1779350213396,28.21,77820.1,18.7,0.14294,0.00011,15.93134]
[1779350216705,28.2,77820.06,18.7,0.14292,0.00011,15.92969]
[1779350217242,28.2,77820.06,18.7,0.14292,0.00011,15.92969]
[1779350216765,28.2,77820.06,18.7,0.14291,0.00011,15.92904]
[1779350217960,28.2,77820.06,18.7,0.14291,0.00011,15.92904]
[1779350217992,28.2,77820.06,18.7,0.14291,0.00011,15.92904]
[1779350218062,28.2,77830.27,18.7,0.14406,0.00011,16.01758]
[1779350219026,28.2,77830.27,18.7,0.14406,0.00011,16.01758]
[1779350219109,28.2,77833.35,18.7,0.1444,0.00011,16.04376]
[1779350220946,28.2,77832.94,18.7,0.14435,0.00011,16.04017]
[1779350228501,28.19,77832.69,18.7,0.14427,0.00011,16.03353]
[1779350230675,28.19,77832.29,18.7,0.14421,0.00011,16.02953]
[1779350230763,28.19,77834.61,18.7,0.14447,0.00011,16.04935]
[1779350233466,28.19,77837.71,18.7,0.1448,0.00011,16.07485]
[1779350233536,28.19,77837.94,18.7,0.14482,0.00011,16.076]
[1779350238571,28.18,77832.85,18.7,0.1442,0.00011,16.0286]
[1779350239838,28.18,77832.85,18.7,0.1442,0.00011,16.0286]
[1779350239865,28.18,77826.69,18.7,0.14349,0.00011,15.97414]
[1779350241035,28.18,77826.69,18.7,0.14349,0.00011,15.97414]
[1779350241051,28.18,77827.83,18.7,0.1436,0.00011,15.98293]
[1779350241798,28.18,77827.83,18.7,0.1436,0.00011,15.98293]
[1779350241910,28.18,77827.83,18.7,0.1436,0.00011,15.98293]
[1779350242011,28.18,77826.41,18.7,0.14343,0.00011,15.96976]
[1779350242875,28.18,77826.41,18.7,0.14343,0.00011,15.96976]
[1779350246875,28.18,77814.25,18.7,0.14202,0.00011,15.86063]
[1779350253117,28.17,77814.27,18.7,0.14195,0.00011,15.85366]
[1779350258711,28.17,77814.89,18.7,0.14196,0.00011,15.85468]
[1779350263746,28.16,77812.42,18.7,0.14164,0.00011,15.8301]
[1779350267100,28.16,77809.5,18.7,0.1413,0.00011,15.80345]
[1779350272810,28.15,77815.67,18.7,0.14195,0.00011,15.85391]
[1779350274594,28.15,77816.82,18.7,0.14207,0.00011,15.86342]
[1779350274623,28.15,77816.82,18.7,0.14207,0.00011,15.86342]
[1779350274824,28.15,77817.02,18.7,0.14209,0.00011,15.86459]
[1779350275711,28.15,77817.02,18.7,0.14209,0.00011,15.86459]
[1779350275831,28.15,77818.62,18.7,0.14227,0.00011,15.87833]
[1779350276892,28.15,77818.62,18.7,0.14227,0.00011,15.87833]
[1779350278401,28.15,77819.73,18.7,0.14238,0.00011,15.88691]
[1779350279768,28.15,77822.85,18.7,0.14272,0.00011,15.91366]
[1779350284894,28.14,77822.69,18.7,0.14265,0.00011,15.90813]
[1779350285978,28.14,77822.69,18.7,0.14265,0.00011,15.90813]
[1779350286079,28.14,77822.71,18.7,0.14263,0.00011,15.9069]
[1779350286627,28.14,77822.71,18.7,0.14263,0.00011,15.9069]
[1779350287012,28.14,77822.71,18.7,0.14263,0.00011,15.9069]
[1779350287917,28.14,77822.37,18.7,0.14258,0.00011,15.90322]
[1779350293957,28.14,77825.77,18.7,0.14294,0.00011,15.93056]
[1779350295530,28.14,77826.93,18.7,0.14306,0.00011,15.94029]
[1779350295624,28.14,77826.93,18.7,0.14306,0.00011,15.94029]
[1779350304027,28.13,77831.34,18.7,0.1435,0.00011,15.97411]
[1779350304891,28.13,77831.34,18.7,0.1435,0.00011,15.97411]
[1779350306370,28.13,77831.65,18.7,0.14352,0.00011,15.97581]
[1779350308551,28.12,77827.84,18.7,0.14308,0.00011,15.94138]
[1779350309801,28.12,77826.28,18.7,0.14289,0.00011,15.92724]
[1779350310953,28.12,77824.4,18.7,0.14267,0.00011,15.9103]
[1779350314592,28.12,77823.52,18.7,0.14252,0.00011,15.89694]
[1779350317262,28.12,77824.88,18.7,0.14267,0.00011,15.90805]
[1779350317361,28.12,77824.88,18.7,0.14267,0.00011,15.90805]
[1779350317363,28.12,77825.17,18.7,0.14269,0.00011,15.91019]
[1779350323160,28.12,77828.19,18.7,0.14303,0.00011,15.93606]
[1779350323679,28.12,77828.19,18.7,0.14303,0.00011,15.93606]
[1779350329202,28.12,77829.07,18.7,0.14312,0.00011,15.94301]
[1779350334238,28.12,77827.52,18.7,0.14293,0.00011,15.92878]
[1779350334930,28.12,77827.52,18.7,0.14293,0.00011,15.92878]
[1779350334934,28.12,77827.52,18.7,0.14293,0.00011,15.92878]
[1779350335244,28.12,77824.06,18.7,0.14254,0.00011,15.89832]
[1779350335677,28.12,77824.06,18.7,0.14254,0.00011,15.89832]
[1779350339533,28.11,77821.72,18.7,0.14225,0.00011,15.8762]
[1779350341956,28.11,77821.79,18.7,0.14225,0.00011,15.87602]
[1779350342293,28.11,77821.76,18.7,0.14224,0.00011,15.87536]
[1779350343645,28.11,77821.67,18.7,0.14223,0.00011,15.87451]
[1779350349036,28.11,77822.17,18.7,0.14228,0.00011,15.87853]
[1779350349045,28.11,77822.17,18.7,0.14228,0.00011,15.87853]
[1779350349049,28.11,77822.17,18.7,0.14228,0.00011,15.87853]
[1779350349341,28.11,77818.18,18.7,0.14183,0.00011,15.84346]
[1779350354377,28.11,77816.39,18.7,0.14158,0.00011,15.82442]
[1779350358410,28.1,77816.28,18.7,0.14155,0.00011,15.82214]
[1779350359412,28.1,77814.91,18.7,0.14138,0.00011,15.80851]
[1779350364979,28.1,77819.0,18.7,0.14182,0.00011,15.8432]
[1779350365913,28.1,77819.79,18.7,0.1419,0.00011,15.84944]
[1779350366015,28.1,77819.99,18.7,0.14193,0.00011,15.85119]
[1779350367029,28.1,77819.99,18.7,0.14193,0.00011,15.85119]
[1779350367130,28.1,77819.78,18.7,0.1419,0.00011,15.84928]
[1779350369924,28.1,77819.74,18.7,0.14189,0.00011,15.84857]
[1779350370025,28.1,77819.4,18.7,0.14185,0.00011,15.84523]
[1779350370435,28.1,77819.4,18.7,0.14185,0.00011,15.84523]
[1779350373759,28.1,77817.19,18.7,0.14157,0.00011,15.82175]
[1779350373861,28.1,77817.08,18.7,0.14156,0.00011,15.82076]
[1779350378981,28.1,77817.4,18.7,0.14158,0.00011,15.82255]
[1779350380742,28.09,77817.41,18.7,0.14156,0.00011,15.82125]
[1779350381143,28.09,77817.56,18.7,0.14158,0.00011,15.82253]
[1779350381704,28.09,77817.56,18.7,0.14158,0.00011,15.82253]
[1779350381805,28.09,77817.43,18.7,0.14156,0.00011,15.82139]
[1779350385010,28.09,77817.31,18.7,0.14154,0.00011,15.81966]
[1779350385367,28.09,77817.43,18.7,0.14155,0.00011,15.82006]
[1779350385626,28.09,77817.43,18.7,0.14155,0.00011,15.82006]
[1779350385725,28.09,77817.28,18.7,0.14153,0.00011,15.81874]
[1779350391639,28.09,77817.63,18.7,0.14155,0.00011,15.82004]
[1779350393391,28.09,77817.63,18.7,0.14155,0.00011,15.82004]
[1779350393665,28.09,77817.63,18.7,0.14154,0.00011,15.81949]
[1779350393492,28.09,77817.63,18.7,0.14154,0.00011,15.81949]
[1779350395466,28.09,77817.63,18.7,0.14154,0.00011,15.81949]
[1779350397546,28.09,77817.66,18.7,0.14152,0.00011,15.81794]
[1779350401470,28.08,77815.91,18.7,0.14129,0.00011,15.80061]
[1779350400093,28.08,77815.91,18.7,0.14129,0.00011,15.80061]
[1779350412461,28.08,77815.91,18.7,0.14129,0.00011,15.80061]
[1779350415553,28.08,77826.7,18.7,0.14251,0.00011,15.89464]
[1779350416976,28.08,77826.33,18.7,0.14247,0.00011,15.89139]
[1779350417082,28.08,77826.03,18.7,0.14243,0.00011,15.88876]
[1779350422894,28.08,77826.21,18.7,0.14245,0.00011,15.89034]
[1779350423680,28.08,77826.21,18.7,0.14245,0.00011,15.89034]
[1779350423688,28.08,77826.21,18.7,0.14245,0.00011,15.89034]
[1779350428940,28.08,77824.81,18.7,0.14229,0.00011,15.87805]
[1779350434087,28.08,77826.99,18.7,0.14251,0.00011,15.8932]
[1779350439944,28.08,77833.53,18.7,0.14326,0.00011,15.95064]
[1779350445089,28.08,77834.29,18.7,0.14334,0.00011,15.95731]
[1779350445161,28.08,77834.62,18.7,0.14338,0.00011,15.96021]
[1779350451097,28.08,77839.57,18.7,0.14396,0.00011,16.00437]
[1779350456132,28.08,77840.32,18.7,0.14405,0.00011,16.0117]
[1779350458781,28.08,77839.69,19.0,0.14398,0.00011,16.00644]
[1779350458791,28.08,77839.69,19.4,0.14398,0.00011,16.00644]
[1779350458822,28.08,77839.69,19.9,0.14398,0.00011,16.00644]
[1779350464567,28.08,77840.31,19.9,0.14406,0.00011,16.01255]
[1779350465074,28.08,77840.43,19.9,0.14408,0.00011,16.01372]
[1779350470230,28.09,77848.03,19.9,0.14496,0.00011,16.08111]
[1779350475266,28.09,77849.68,19.9,0.14514,0.00012,16.09506]
[1779350480301,28.08,77849.94,19.9,0.14516,0.00012,16.09659]
[1779350484770,28.08,77849.55,19.9,0.14511,0.00012,16.0926]
[1779350485954,28.08,77849.18,19.9,0.14506,0.00012,16.0892]
[1779350486042,28.08,77849.18,19.9,0.14506,0.00012,16.0892]
[1779350491378,28.08,77846.86,19.9,0.14476,0.00011,16.06384]
[1779350496413,28.08,77849.81,19.9,0.14508,0.00012,16.0888]
[1779350497531,28.08,77849.81,19.9,0.14508,0.00012,16.0888]
[1779350499809,28.08,77849.26,19.9,0.14501,0.00012,16.08339]
[1779350500441,28.08,77840.46,19.9,0.144,0.00011,16.00583]
[1779350505487,28.08,77837.0,19.9,0.14358,0.00011,15.97356]
[1779350510522,28.07,77834.59,19.9,0.14328,0.00011,15.95042]
[1779350515557,28.07,77826.28,19.9,0.14231,0.00011,15.87578]
[1779350518468,28.07,77821.96,19.9,0.14181,0.00011,15.83725]
[1779350522080,28.07,77822.92,19.9,0.1419,0.00011,15.84461]
[1779350527641,28.07,77823.87,19.9,0.14199,0.00011,15.85108]
[1779350528469,28.07,77823.87,19.9,0.14199,0.00011,15.85108]
[1779350533114,28.06,77823.42,19.9,0.14192,0.00011,15.84582]
[1779350533213,28.06,77823.73,19.9,0.14195,0.00011,15.84789]
[1779350536006,28.06,77826.78,19.9,0.14229,0.00011,15.87441]
[1779350541739,28.06,77842.11,19.9,0.14401,0.00011,16.0067]
[1779350547781,28.05,77844.48,19.9,0.14424,0.00011,16.02475]
[1779350548997,28.05,77844.48,19.9,0.14424,0.00011,16.02475]
[1779350554830,28.05,77844.6,19.9,0.14418,0.00011,16.01852]
[1779350560302,28.05,77846.01,19.9,0.14431,0.00011,16.02868]
[1779350565883,28.04,77851.95,19.9,0.14496,0.00012,16.07843]
[1779350571960,28.04,77858.37,19.9,0.14567,0.00012,16.13262]
[1779350576996,28.04,77865.23,19.9,0.14644,0.00012,16.19147]
[1779350582038,28.03,77864.98,19.9,0.14639,0.00012,16.18745]
[1779350587072,28.03,77860.98,19.9,0.1459,0.00012,16.15036]
[1779350589639,28.03,77861.73,19.9,0.14598,0.00012,16.15667]
[1779350590206,28.03,77876.35,19.9,0.14767,0.00012,16.28497]
[1779350597392,28.02,77881.01,19.9,0.14818,0.00012,16.32351]
[1779350598468,28.02,77881.01,19.9,0.14817,0.00012,16.32246]
[1779350604434,28.02,77891.11,19.9,0.14931,0.00012,16.40824]
[1779350604535,28.02,77891.95,19.9,0.1494,0.00012,16.41502]
[1779350610234,28.01,77892.14,19.9,0.14937,0.00012,16.41311]
[1779350612219,28.01,77893.59,19.9,0.1495,0.00012,16.42133]
[1779350618290,28.01,77901.81,19.9,0.15043,0.00012,16.49091]
[1779350620076,28.0,77904.34,19.9,0.15072,0.00012,16.51284]
[1779350623823,28.0,77903.11,19.9,0.15055,0.00012,16.50011]
[1779350624130,28.0,77903.11,19.9,0.15055,0.00012,16.50011]
[1779350626535,28.0,77890.11,19.9,0.14901,0.00012,16.38432]
[1779350626625,28.0,77890.11,19.9,0.14901,0.00012,16.38432]
[1779350627353,28.0,77902.44,19.9,0.15045,0.00012,16.4927]
[1779350632388,28.0,77907.15,19.9,0.15098,0.00012,16.53207]
[1779350637423,27.99,77907.07,19.9,0.15094,0.00012,16.52894]
[1779350641818,27.99,77905.79,19.9,0.15076,0.00012,16.5159]
[1779350641877,27.99,77905.79,19.9,0.15076,0.00012,16.5159]
[1779350647513,27.99,77912.43,19.9,0.15153,0.00012,16.5729]
[1779350648114,27.99,77912.54,19.9,0.15153,0.00012,16.57336]
[1779350653536,27.98,77917.65,19.9,0.1521,0.00012,16.61535]
[1779350658571,27.98,77919.91,19.9,0.15233,0.00012,16.63272]
[1779350660651,27.98,77921.8,19.9,0.15255,0.00012,16.64891]
[1779350666461,27.97,77916.9,19.9,0.15192,0.00012,16.60215]
[1779350671661,27.97,77919.32,19.9,0.15213,0.00012,16.6166]
[1779350676098,27.96,77919.96,19.9,0.15218,0.00012,16.62018]
[1779350676697,27.96,77927.57,19.9,0.15308,0.00012,16.68709]
[1779350680725,27.96,77938.78,19.9,0.15441,0.00012,16.78514]
[1779350685759,27.96,77939.69,19.9,0.1545,0.00012,16.7918]
[1779350690798,27.95,77936.46,19.9,0.15408,0.00012,16.76113]
[1779350695833,27.92,77937.43,19.9,0.15391,0.00012,16.74877]
[1779350700840,27.91,77940.15,19.9,0.15412,0.00012,16.76448]
[1779350704135,27.91,77955.47,19.9,0.15595,0.00012,16.8993]
[1779350709237,27.9,77951.25,19.9,0.15542,0.00012,16.86004]
[1779350716984,27.9,77948.55,19.9,0.15505,0.00012,16.83338]
[1779350720020,27.9,77946.89,19.9,0.15484,0.00012,16.81791]
[1779350721622,27.9,77946.89,19.9,0.15484,0.00012,16.81791]
[1779350721626,27.9,77946.89,19.9,0.15484,0.00012,16.81791]
[1779350721723,27.9,77945.08,19.9,0.15461,0.00012,16.80089]
[1779350722547,27.9,77945.08,19.9,0.15461,0.00012,16.80089]
[1779350723677,27.9,77944.81,19.9,0.15457,0.00012,16.79806]
[1779350723792,27.9,77944.81,19.9,0.15457,0.00012,16.79806]
[1779350723802,27.9,77944.81,19.9,0.15457,0.00012,16.79806]
[1779350723779,27.9,77943.75,19.9,0.15444,0.00012,16.78821]
[1779350724079,27.9,77943.75,19.9,0.15444,0.00012,16.78821]
[1779350724180,27.89,77942.99,19.9,0.15429,0.00012,16.77715]
[1779350727120,27.87,77941.3,19.9,0.15394,0.00012,16.75194]
[1779350733130,27.84,77936.7,19.9,0.15306,0.00012,16.68537]
[1779350733318,27.84,77936.7,19.9,0.15306,0.00012,16.68537]
[1779350739162,27.83,77932.49,19.9,0.1525,0.00012,16.64427]
[1779350741242,27.83,77932.86,19.9,0.15254,0.00012,16.64713]
[1779350741340,27.83,77935.73,19.9,0.15288,0.00012,16.67225]
[1779350746528,27.83,77943.5,19.9,0.1538,0.00012,16.74013]
[1779350752256,27.82,77946.53,19.9,0.15407,0.00012,16.7607]
[1779350753101,27.82,77946.53,19.9,0.15407,0.00012,16.7607]
[1779350753739,27.82,77945.81,19.9,0.15398,0.00012,16.75388]
[1779350755519,27.82,77947.5,19.9,0.15418,0.00012,16.76834]
[1779350757126,27.82,77947.46,19.9,0.15416,0.00012,16.76674]
[1779350763333,27.8,77946.68,19.9,0.15392,0.00012,16.7498]
[1779350764516,27.8,77946.68,19.9,0.15392,0.00012,16.7498]
[1779350764865,27.8,77945.77,19.9,0.1538,0.00012,16.74105]
[1779350766503,27.8,77957.27,19.9,0.15515,0.00012,16.8403]
[1779350771389,27.77,77971.63,19.9,0.15671,0.00012,16.95505]
[1779350776554,27.75,77972.37,19.9,0.15658,0.00012,16.94545]
[1779350779845,27.75,77966.62,19.9,0.15585,0.00012,16.89202]
[1779350779873,27.74,77962.22,19.9,0.1553,0.00012,16.85207]
[1779350781998,27.74,77958.35,19.9,0.15481,0.00012,16.81635]
[1779350782055,27.74,77958.35,19.9,0.15481,0.00012,16.81635]
[1779350785608,27.74,77957.63,19.9,0.1547,0.00012,16.80829]
[1779350786562,27.74,77958.49,19.9,0.1548,0.00012,16.81545]
[1779350788068,27.74,77954.1,19.9,0.15425,0.00012,16.7752]
[1779350788508,27.74,77956.09,19.9,0.15449,0.00012,16.79252]
[1779350793543,27.73,77957.09,19.9,0.15452,0.00012,16.79315]
[1779350798578,27.73,77946.04,19.9,0.15316,0.00012,16.69289]
[1779350798989,27.73,77946.04,19.9,0.15316,0.00012,16.69289]
[1779350799585,27.73,77944.62,19.9,0.15299,0.00012,16.67987]
[1779350804620,27.72,77939.53,19.9,0.15234,0.00012,16.63223]
[1779350808466,27.72,77945.58,19.9,0.15306,0.00012,16.68506]
[1779350814690,27.72,77950.27,19.9,0.15357,0.00012,16.72329]
[1779350819726,27.71,77952.18,19.9,0.15376,0.00012,16.73766]
[1779350824761,27.71,77955.91,19.9,0.15418,0.00012,16.76824]
[1779350829771,27.7,77960.12,19.9,0.15466,0.00012,16.80352]
[1779350832145,27.7,77953.18,19.9,0.15379,0.00012,16.73959]
[1779350837853,27.7,77950.73,19.9,0.15346,0.00012,16.71542]
[1779350838466,27.7,77950.73,19.9,0.15346,0.00012,16.71542]
[1779350843896,27.69,77946.99,19.9,0.15298,0.00012,16.68013]
[1779350847234,27.69,77945.87,19.9,0.15284,0.00012,16.66946]
[1779350852960,27.69,77945.49,19.9,0.15274,0.00012,16.66065]
[1779350857995,27.69,77954.0,19.9,0.15375,0.00012,16.73525]
[1779350858466,27.69,77954.0,19.9,0.15375,0.00012,16.73525]
[1779350862125,27.69,77950.25,19.9,0.15328,0.00012,16.7005]
[1779350872191,27.68,77944.68,19.9,0.15258,0.00012,16.64861]
[1779350878137,27.68,77936.43,19.9,0.15156,0.00012,16.57255]
[1779350884179,27.68,77940.51,19.9,0.15203,0.00012,16.60769]
[1779350888074,27.68,77944.53,19.9,0.15251,0.00012,16.64313]
[1779350888260,27.68,77944.53,19.9,0.15251,0.00012,16.64313]
[1779350888947,27.68,77952.41,19.9,0.15345,0.00012,16.7133]
[1779350889763,27.68,77971.63,19.9,0.15579,0.00012,16.88543]
[1779350890564,27.68,77971.63,19.9,0.15579,0.00012,16.88543]
[1779350892076,27.68,77987.45,19.9,0.15773,0.00012,17.02651]
[1779350892146,27.68,77987.45,19.9,0.15773,0.00012,17.02651]
[1779350892993,27.68,77998.68,19.9,0.15911,0.00012,17.12673]
[1779350894889,27.66,78010.7,19.9,0.1605,0.00012,17.22745]
[1779350898784,27.65,78009.88,19.9,0.16029,0.00012,17.21201]
[1779350900574,27.65,78005.05,20.5,0.15967,0.00012,17.16736]
[1779350900830,27.65,78005.05,20.6,0.15967,0.00012,17.16736]
[1779350900835,27.65,78005.05,25.0,0.15967,0.00012,17.16736]
[1779350900937,27.65,78003.92,25.0,0.15952,0.00012,17.15661]
[1779350902004,27.65,78003.92,25.0,0.15952,0.00012,17.15661]
[1779350902615,27.65,78009.09,25.0,0.16016,0.00012,17.20325]
[1779350902730,27.65,78009.09,25.0,0.16016,0.00012,17.20325]
[1779350902735,27.65,78009.09,25.0,0.16016,0.00012,17.20325]
[1779350902773,27.65,78009.09,25.0,0.16016,0.00012,17.20325]
[1779350902944,27.65,78009.09,25.0,0.16016,0.00012,17.20325]
[1779350903649,27.65,78019.7,25.0,0.16149,0.00013,17.29862]
[1779350905401,27.65,78033.6,25.0,0.16324,0.00013,17.42331]
[1779350905434,27.65,78033.6,25.0,0.16324,0.00013,17.42331]
[1779350906042,27.65,78033.6,25.0,0.16324,0.00013,17.42331]
[1779350906085,27.65,78033.6,25.0,0.16324,0.00013,17.42331]
[1779350906535,27.65,78037.16,25.0,0.16369,0.00013,17.45514]
[1779350906611,27.65,78037.16,25.0,0.16369,0.00013,17.45514]
[1779350906664,27.65,78037.16,25.0,0.16369,0.00013,17.45514]
[1779350907223,27.65,78046.65,25.0,0.16489,0.00013,17.54013]
[1779350910895,27.65,78054.02,25.0,0.16581,0.00013,17.60534]
[1779350912241,27.65,78056.82,25.0,0.16613,0.00013,17.62575]
[1779350912804,27.65,78056.82,25.0,0.16613,0.00013,17.62575]
[1779350912811,27.65,78065.48,25.0,0.16724,0.00013,17.70334]
[1779350913486,27.65,78065.48,25.0,0.16724,0.00013,17.70334]
[1779350913489,27.65,78065.48,25.0,0.16724,0.00013,17.70334]
[1779350913543,27.65,78065.48,25.0,0.16724,0.00013,17.70334]
[1779350913797,27.65,78065.48,25.0,0.16724,0.00013,17.70334]
[1779350913841,27.65,78067.37,25.0,0.16748,0.00013,17.72034]
[1779350917609,27.63,78076.29,25.0,0.1685,0.00013,17.79168]
[1779350917960,27.63,78078.01,25.0,0.16867,0.00013,17.80387]
[1779350919366,27.63,78077.75,25.0,0.16863,0.00013,17.80076]
[1779350920597,27.62,78076.95,25.0,0.16851,0.00013,17.79288]
[1779350920946,27.62,78076.95,25.0,0.16851,0.00013,17.79288]
[1779350921186,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350921279,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350921589,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350921704,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350922004,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350922063,27.62,78076.14,25.0,0.1684,0.00013,17.78505]
[1779350922069,27.62,78090.64,25.0,0.17027,0.00013,17.91514]
[1779350922147,27.62,78090.64,25.0,0.17027,0.00013,17.91514]
[1779350922416,27.62,78090.64,25.0,0.17027,0.00013,17.91514]
[1779350922478,27.62,78090.64,25.0,0.17027,0.00013,17.91514]
[1779350922926,27.62,78111.09,25.0,0.17294,0.00013,18.0985]
[1779350923305,27.62,78111.09,25.0,0.17294,0.00013,18.0985]
[1779350923361,27.62,78111.09,25.0,0.17294,0.00013,18.0985]
[1779350923595,27.62,78111.09,25.0,0.17294,0.00013,18.0985]
[1779350923669,27.62,78111.09,25.0,0.17294,0.00013,18.0985]
[1779350924060,27.62,78115.48,25.0,0.17351,0.00013,18.1378]
[1779350924808,27.62,78115.48,25.0,0.17351,0.00013,18.1378]
[1779350925027,27.62,78115.48,25.0,0.17351,0.00013,18.1378]
[1779350925191,27.62,78115.48,25.0,0.17351,0.00013,18.1378]
[1779350925032,27.62,78111.79,25.0,0.17303,0.00013,18.10474]
[1779350925390,27.62,78111.79,25.0,0.17303,0.00013,18.10474]
[1779350925570,27.62,78111.79,25.0,0.17303,0.00013,18.10474]
[1779350926684,27.62,78101.93,25.0,0.17174,0.00013,18.01617]
[1779350927054,27.62,78085.75,25.0,0.16964,0.00013,17.87106]
[1779350927237,27.62,78085.75,25.0,0.16964,0.00013,17.87106]
[1779350927356,27.62,78085.75,25.0,0.16964,0.00013,17.87106]
[1779350930844,27.62,78088.0,25.0,0.16987,0.00013,17.88704]
[1779350931351,27.62,78090.63,25.0,0.17021,0.00013,17.91073]
[1779350931988,27.62,78090.63,25.0,0.17021,0.00013,17.91073]
[1779350933242,27.62,78079.74,25.0,0.1688,0.00013,17.81274]
[1779350933395,27.62,78079.74,25.0,0.1688,0.00013,17.81274]
[1779350933951,27.62,78079.74,25.0,0.1688,0.00013,17.81274]
[1779350933988,27.62,78070.9,25.0,0.16766,0.00013,17.73327]
[1779350934216,27.62,78070.9,25.0,0.16766,0.00013,17.73327]
[1779350934351,27.62,78070.9,25.0,0.16766,0.00013,17.73327]
[1779350934975,27.62,78070.9,25.0,0.16766,0.00013,17.73327]
[1779350935001,27.61,78063.27,25.0,0.16667,0.00013,17.6643]
[1779350936526,27.61,78057.43,25.0,0.16592,0.00013,17.61185]
[1779350936683,27.61,78057.43,25.0,0.16592,0.00013,17.61185]
[1779350936722,27.61,78054.88,25.0,0.16559,0.00013,17.58826]
[1779350937241,27.61,78054.88,25.0,0.16559,0.00013,17.58826]
[1779350937584,27.61,78054.88,25.0,0.16559,0.00013,17.58826]
[1779350938530,27.61,78061.7,25.0,0.16646,0.00013,17.64951]
[1779350938583,27.61,78061.7,25.0,0.16646,0.00013,17.64951]
[1779350938611,27.61,78066.75,25.0,0.16711,0.00013,17.69485]
[1779350941106,27.61,78071.23,25.0,0.16768,0.00013,17.73511]
[1779350943503,27.61,78084.13,25.0,0.16935,0.00013,17.85096]
[1779350947933,27.61,78084.19,25.0,0.16935,0.00013,17.85129]
[1779350948062,27.61,78084.19,25.0,0.16935,0.00013,17.85129]
[1779350948102,27.61,78084.66,25.0,0.16941,0.00013,17.85545]
[1779350948673,27.61,78084.66,25.0,0.16941,0.00013,17.85545]
[1779350948685,27.61,78075.67,25.0,0.16824,0.00013,17.77442]
[1779350950352,27.61,78073.24,25.0,0.16793,0.00013,17.75265]
[1779350951951,27.61,78070.96,25.0,0.16764,0.00013,17.73225]
[1779350951964,27.61,78070.96,25.0,0.16764,0.00013,17.73225]
[1779350952129,27.61,78070.96,25.0,0.16764,0.00013,17.73225]
[1779350952016,27.61,78069.2,25.0,0.16742,0.00013,17.71655]
[1779350952863,27.61,78069.2,25.0,0.16742,0.00013,17.71655]
[1779350952964,27.61,78065.92,25.0,0.16699,0.00013,17.68694]
[1779350953873,27.61,78065.92,25.0,0.16699,0.00013,17.68694]
[1779350954359,27.61,78064.55,25.0,0.16682,0.00013,17.67454]
[1779350954830,27.61,78064.55,25.0,0.16682,0.00013,17.67454]
[1779350954929,27.61,78064.55,25.0,0.16682,0.00013,17.67454]
[1779350955030,27.61,78065.0,25.0,0.16687,0.00013,17.67849]
[1779350960770,27.61,78074.4,25.0,0.16809,0.00013,17.76347]
[1779350962838,27.61,78074.33,25.0,0.16808,0.00013,17.76292]
[1779350962842,27.61,78074.33,25.0,0.16808,0.00013,17.76292]
[1779350962853,27.61,78074.33,25.0,0.16808,0.00013,17.76301]
[1779350964702,27.61,78074.48,25.0,0.1681,0.00013,17.76417]
[1779350965343,27.61,78071.8,25.0,0.16775,0.00013,17.73992]
[1779350966735,27.61,78071.72,25.0,0.16774,0.00013,17.73904]
[1779350969433,27.61,78066.07,25.0,0.16701,0.00013,17.68793]
[1779350969434,27.61,78066.07,25.0,0.16701,0.00013,17.68793]
[1779350969465,27.61,78066.07,25.0,0.16701,0.00013,17.68793]
[1779350970342,27.61,78061.68,25.0,0.16644,0.00013,17.64842]
[1779350974013,27.61,78055.45,25.0,0.16562,0.00013,17.58848]
[1779350974386,27.61,78055.57,25.0,0.16564,0.00013,17.58959]
[1779350976518,27.61,78054.45,25.0,0.16549,0.00013,17.57957]
[1779350978344,27.61,78047.71,25.0,0.16464,0.00013,17.51913]
[1779350979075,27.61,78047.71,25.0,0.16464,0.00013,17.51913]
[1779350979168,27.61,78042.03,25.0,0.16392,0.00013,17.4682]
[1779350980655,27.61,78040.23,25.0,0.16369,0.00013,17.45201]
[1779350981207,27.61,78043.67,25.0,0.16413,0.00013,17.4829]
[1779350981898,27.61,78043.67,25.0,0.16413,0.00013,17.4829]
[1779350985040,27.61,78047.9,25.0,0.16466,0.00013,17.52061]
[1779350987514,27.61,78050.58,25.0,0.16499,0.00013,17.54418]
[1779350988870,27.61,78047.26,25.0,0.16457,0.00013,17.51417]
[1779350994001,27.61,78049.55,25.0,0.16485,0.00013,17.53388]
[1779350996975,27.61,78044.95,25.0,0.16426,0.00013,17.49217]
[1779351002065,27.61,78038.62,25.0,0.16345,0.00013,17.43468]
[1779351002955,27.61,78038.62,25.0,0.16345,0.00013,17.43468]
[1779351003129,27.61,78038.62,25.0,0.16345,0.00013,17.43468]
[1779351003174,27.61,78038.62,25.0,0.16345,0.00013,17.43468]
[1779351003179,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351003258,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351003838,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351003869,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351004165,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351004177,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351004191,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351004197,27.61,78030.78,25.0,0.16245,0.00013,17.36411]
[1779351004187,27.61,78017.52,25.0,0.16078,0.00013,17.24464]
[1779351005533,27.61,78011.09,25.0,0.15998,0.00012,17.1867]
[1779351005569,27.61,78011.09,25.0,0.15998,0.00012,17.1867]
[1779351006024,27.61,78011.09,25.0,0.15998,0.00012,17.1867]
[1779351006989,27.61,78009.95,25.0,0.15984,0.00012,17.17636]
[1779351008040,27.61,78007.62,25.0,0.15954,0.00012,17.15535]
[1779351008495,27.61,78006.62,25.0,0.15942,0.00012,17.14632]
[1779351011391,27.61,77991.97,25.0,0.1576,0.00012,17.01493]
[1779351013683,27.61,77986.79,25.0,0.15697,0.00012,16.96875]
[1779351014162,27.61,77988.16,25.0,0.15714,0.00012,16.98128]
[1779351017628,27.61,77993.25,25.0,0.15777,0.00012,17.0267]
[1779351018189,27.61,77993.58,25.0,0.15781,0.00012,17.02954]
[1779351018365,27.61,77993.58,25.0,0.15781,0.00012,17.02954]
[1779351018613,27.61,77993.58,25.0,0.15781,0.00012,17.02954]
[1779351018620,27.61,77993.58,25.0,0.15781,0.00012,17.02954]
[1779351018972,27.61,77993.58,25.0,0.15781,0.00012,17.02954]
[1779351019508,27.61,77995.58,25.0,0.15805,0.00012,17.04736]
[1779351020026,27.61,77995.58,25.0,0.15805,0.00012,17.04736]
[1779351020205,27.61,77995.87,25.0,0.15808,0.00012,17.04979]
[1779351020253,27.61,77995.87,25.0,0.15808,0.00012,17.04979]
[1779351021213,27.61,78002.4,25.0,0.15889,0.00012,17.10828]
[1779351022016,27.61,78002.4,25.0,0.15889,0.00012,17.10828]
[1779351022220,27.61,78005.06,25.0,0.15922,0.00012,17.13197]
[1779351022754,27.61,78005.06,25.0,0.15922,0.00012,17.13197]
[1779351023227,27.61,78005.55,25.0,0.15928,0.00012,17.13615]
[1779351027583,27.6,77998.95,25.0,0.15845,0.00012,17.07625]
[1779351029890,27.6,78002.88,25.0,0.15893,0.00012,17.1113]
[1779351029991,27.6,78007.43,25.0,0.15949,0.00012,17.15166]
[1779351034865,27.6,78012.69,25.0,0.16011,0.00012,17.19431]
[1779351035594,27.6,78011.24,25.0,0.15992,0.00012,17.18085]
[1779351036173,27.6,78011.24,25.0,0.15992,0.00012,17.18085]
[1779351039889,27.6,78002.4,25.0,0.15882,0.00012,17.10096]
[1779351039991,27.6,78002.32,25.0,0.1588,0.00012,17.10005]
[1779351045026,27.6,78001.36,25.0,0.15868,0.00012,17.09082]
[1779351049891,27.6,78007.88,25.0,0.15948,0.00012,17.14885]
[1779351049992,27.6,78007.23,25.0,0.15939,0.00012,17.14258]
[1779351050524,27.6,78007.23,25.0,0.15939,0.00012,17.14258]
[1779351051668,27.6,78006.93,25.0,0.15935,0.00012,17.13989]
[1779351054355,27.6,78003.05,25.0,0.15888,0.00012,17.10525]
[1779351054437,27.6,78003.05,25.0,0.15888,0.00012,17.10525]
[1779351059537,27.6,77998.01,25.0,0.15826,0.00012,17.0609]
[1779351059901,27.6,77998.01,25.0,0.15826,0.00012,17.0609]
[1779351062114,27.6,77996.6,25.0,0.15809,0.00012,17.0484]
[1779351062278,27.6,77996.6,25.0,0.15809,0.00012,17.0484]
[1779351063545,27.6,78002.27,25.0,0.15879,0.00012,17.09928]
[1779351065080,27.6,78004.47,25.0,0.15907,0.00012,17.11918]
[1779351066562,27.6,77997.05,25.0,0.15815,0.00012,17.05273]
[1779351069782,27.6,77993.06,25.0,0.15766,0.00012,17.01728]
[1779351071360,27.6,77992.7,25.0,0.15762,0.00012,17.01449]
[1779351072231,27.6,77992.7,25.0,0.15762,0.00012,17.01449]
[1779351077275,27.6,77994.47,25.0,0.15785,0.00012,17.03068]
[1779351078306,27.6,77994.36,25.0,0.15783,0.00012,17.02962]
[1779351078995,27.6,77994.36,25.0,0.15783,0.00012,17.02962]
[1779351079640,27.6,77998.15,25.0,0.1583,0.00012,17.06388]
[1779351085662,27.6,78000.39,25.0,0.15859,0.00012,17.08463]
[1779351086319,27.6,78000.39,25.0,0.15859,0.00012,17.08463]
[1779351088729,27.6,78002.72,25.0,0.15888,0.00012,17.10585]
[1779351088745,27.6,78002.72,25.0,0.15888,0.00012,17.10585]
[1779351088835,27.6,78002.72,25.0,0.15888,0.00012,17.10585]
[1779351089110,27.6,78002.72,25.0,0.15888,0.00012,17.10585]
[1779351089429,27.6,78006.12,25.0,0.15931,0.00012,17.13664]
[1779351089788,27.6,78020.14,25.0,0.16106,0.00013,17.26262]
[1779351090870,27.6,78020.14,25.0,0.16106,0.00013,17.26262]
[1779351096741,27.6,78022.56,25.0,0.16133,0.00013,17.27995]
[1779351099330,27.6,78023.68,25.0,0.16147,0.00013,17.28986]
[1779351105022,27.6,78015.04,25.0,0.16038,0.00012,17.21148]
[1779351105049,27.6,78015.04,25.0,0.16038,0.00012,17.21148]
[1779351105592,27.6,78012.92,25.0,0.16011,0.00012,17.1924]
[1779351106653,27.6,78007.15,25.0,0.15939,0.00012,17.14055]
[1779351106779,27.6,78007.15,25.0,0.15939,0.00012,17.14055]
[1779351106883,27.6,78007.15,25.0,0.15939,0.00012,17.14055]
[1779351107653,27.6,78009.13,25.0,0.15964,0.00012,17.1584]
[1779351112855,27.6,78021.08,25.0,0.16112,0.00013,17.26515]
[1779351114180,27.6,78021.08,25.0,0.16112,0.00013,17.26515]
[1779351114327,27.6,78021.08,25.0,0.16112,0.00013,17.26515]
[1779351114909,27.6,78017.52,25.0,0.16068,0.00013,17.23304]
[1779351117133,27.6,78011.98,25.0,0.15998,0.00012,17.18312]
[1779351117790,27.6,78011.0,25.0,0.15986,0.00012,17.17429]
[1779351117890,27.6,78010.48,25.0,0.15979,0.00012,17.16961]
[1779351118578,27.6,78010.48,25.0,0.15979,0.00012,17.16961]
[1779351118995,27.6,78010.48,25.0,0.15979,0.00012,17.16961]
[1779351119001,27.6,78013.93,25.0,0.16022,0.00012,17.2006]
[1779351120397,27.6,78014.46,25.0,0.16029,0.00012,17.2053]
[1779351122449,27.6,78015.94,25.0,0.16047,0.00013,17.21844]
[1779351127960,27.6,78012.22,25.0,0.16,0.00012,17.18461]
[1779351128353,27.6,78012.22,25.0,0.16,0.00012,17.18461]
[1779351128468,27.6,78012.22,25.0,0.16,0.00012,17.18461]
[1779351134002,27.6,78008.97,25.0,0.15959,0.00012,17.15514]
[1779351135308,27.6,78008.97,25.0,0.15959,0.00012,17.15514]
[1779351135336,27.6,78008.97,25.0,0.15959,0.00012,17.15514]
[1779351136652,27.6,78004.53,25.0,0.15904,0.00012,17.11497]
[1779351136653,27.6,78004.53,25.0,0.15904,0.00012,17.11497]
[1779351137210,27.6,78004.53,25.0,0.15904,0.00012,17.11497]
[1779351139262,27.6,78006.34,25.0,0.15926,0.00012,17.13123]
[1779351141730,27.6,78004.87,25.0,0.15908,0.00012,17.11797]
[1779351147015,27.6,78006.77,25.0,0.15931,0.00012,17.13485]
[1779351147026,27.6,78006.77,25.0,0.15931,0.00012,17.13485]
[1779351147153,27.6,78006.77,25.0,0.15931,0.00012,17.13485]
[1779351147154,27.6,78006.77,25.0,0.15931,0.00012,17.13485]
[1779351147251,27.6,78006.77,25.0,0.15931,0.00012,17.13485]
[1779351149264,27.6,78016.08,25.0,0.16047,0.00013,17.2184]
[1779351153889,27.6,78024.31,25.0,0.16146,0.00013,17.28743]
[1779351159177,27.6,78021.4,25.0,0.16108,0.00013,17.26004]
[1779351160724,27.6,78020.36,25.0,0.16095,0.00013,17.25051]
[1779351161060,27.6,78020.36,25.0,0.16095,0.00013,17.25051]
[1779351161198,27.6,78020.36,25.0,0.16095,0.00013,17.25051]
[1779351161713,27.59,78023.31,25.0,0.16131,0.00013,17.27686]
[1779351163229,27.59,78029.98,25.0,0.16215,0.00013,17.33661]
[1779351163628,27.59,78030.98,25.0,0.16227,0.00013,17.34533]
[1779351169247,27.59,78032.68,25.0,0.16246,0.00013,17.35887]
[1779351174283,27.59,78037.25,25.0,0.16302,0.00013,17.39863]
[1779351174899,27.59,78037.25,25.0,0.16302,0.00013,17.39863]
[1779351176049,27.59,78038.87,25.0,0.16322,0.00013,17.41289]
[1779351179780,27.59,78037.17,25.0,0.16299,0.00013,17.39666]
[1779351184464,27.59,78029.76,25.0,0.16203,0.00013,17.32858]
[1779351190396,27.58,78021.14,25.0,0.16094,0.00013,17.25023]
[1779351191574,27.58,78021.12,25.0,0.16093,0.00013,17.24995]
[1779351192257,27.58,78021.12,25.0,0.16093,0.00013,17.24995]
[1779351192889,27.58,78016.56,25.0,0.16036,0.00013,17.20886]
[1779351196300,27.58,78012.91,25.0,0.15991,0.00012,17.17596]
[1779351200993,27.58,78019.36,25.0,0.16071,0.00013,17.23378]
[1779351201137,27.58,78019.36,25.0,0.16071,0.00013,17.23378]
[1779351206021,27.58,78020.87,25.0,0.16089,0.00013,17.24674]
[1779351211543,27.58,78021.51,25.0,0.16093,0.00013,17.24766]
[1779351216896,27.58,78016.6,25.0,0.16031,0.00013,17.20303]
[1779351216907,27.58,78016.6,25.0,0.16031,0.00013,17.20303]
[1779351217348,27.58,78020.82,25.0,0.16083,0.00013,17.24076]
[1779351220607,27.58,78032.57,25.0,0.16231,0.00013,17.34671]
[1779351225644,27.58,78024.03,25.0,0.16124,0.00013,17.27018]
[1779351228859,27.58,78020.54,25.0,0.16081,0.00013,17.23907]
[1779351235409,27.58,78025.35,25.0,0.16143,0.00013,17.28338]
[1779351235716,27.58,78021.37,25.0,0.16093,0.00013,17.24778]
[1779351240751,27.58,78015.09,25.0,0.16014,0.00012,17.19065]
[1779351242447,27.58,78015.09,25.0,0.16014,0.00012,17.19065]
[1779351246095,27.58,78014.59,25.0,0.16007,0.00012,17.18582]
[1779351246177,27.58,78014.59,25.0,0.16007,0.00012,17.18582]
[1779351246490,27.58,78013.7,25.0,0.15995,0.00012,17.17763]
[1779351246793,27.58,78011.11,25.0,0.15963,0.00012,17.15434]
[1779351247838,27.58,78011.11,25.0,0.15963,0.00012,17.15434]
[1779351247976,27.58,78011.11,25.0,0.15963,0.00012,17.15434]
[1779351247993,27.58,78011.11,25.0,0.15963,0.00012,17.15434]
[1779351253844,27.58,78005.53,25.0,0.15891,0.00012,17.10249]
[1779351257967,27.58,78013.25,25.0,0.15987,0.00012,17.17124]
[1779351259430,27.58,78013.71,25.0,0.15992,0.00012,17.17536]
[1779351259451,27.58,78016.05,25.0,0.16021,0.00013,17.19635]
[1779351260190,27.58,78016.05,25.0,0.16021,0.00013,17.19635]
[1779351260775,27.58,78018.28,25.0,0.16049,0.00013,17.21634]
[1779351260993,27.58,78018.28,25.0,0.16049,0.00013,17.21634]
[1779351261533,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351261553,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351261603,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351262179,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351262221,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351262466,27.58,78022.7,25.0,0.16104,0.00013,17.25601]
[1779351262411,27.58,78035.32,25.0,0.16263,0.00013,17.36937]
[1779351262900,27.58,78035.32,25.0,0.16263,0.00013,17.36937]
[1779351263468,27.58,78035.32,25.0,0.16263,0.00013,17.36937]
[1779351263917,27.58,78050.9,25.0,0.16461,0.00013,17.5096]
[1779351264800,27.58,78050.9,25.0,0.16461,0.00013,17.5096]
[1779351268121,27.58,78058.96,25.0,0.16563,0.00013,17.58162]
[1779351272622,27.57,78055.46,25.0,0.16514,0.00013,17.54508]
[1779351272674,27.57,78055.46,25.0,0.16514,0.00013,17.54508]
[1779351272983,27.57,78055.46,25.0,0.16514,0.00013,17.54508]
[1779351273085,27.57,78048.04,25.0,0.16419,0.00013,17.47785]
[1779351273819,27.57,78048.04,25.0,0.16419,0.00013,17.47785]
[1779351273910,27.57,78048.04,25.0,0.16419,0.00013,17.47785]
[1779351274468,27.57,78048.04,25.0,0.16419,0.00013,17.47785]
[1779351274994,27.57,78054.24,25.0,0.16497,0.00013,17.53298]
[1779351277142,27.57,78055.64,25.0,0.16514,0.00013,17.54524]
[1779351282164,27.57,78060.4,25.0,0.16573,0.00013,17.58701]
[1779351287036,27.57,78058.67,25.0,0.16549,0.00013,17.57032]
[1779351292114,27.57,78054.08,25.0,0.16489,0.00013,17.52809]
[1779351294150,27.57,78053.37,25.0,0.1648,0.00013,17.52159]
[1779351297695,27.57,78063.93,25.0,0.16614,0.00013,17.61592]
[1779351300992,27.56,78064.66,25.0,0.16623,0.00013,17.62197]
[1779351302315,27.56,78067.85,25.0,0.16663,0.00013,17.65039]
[1779351302446,27.56,78067.85,25.0,0.16663,0.00013,17.65039]
[1779351302697,27.56,78078.03,25.0,0.16794,0.00013,17.74168]
[1779351303826,27.56,78082.65,25.0,0.16853,0.00013,17.78294]
[1779351304035,27.56,78082.65,25.0,0.16853,0.00013,17.78294]
[1779351304212,27.56,78082.65,25.0,0.16853,0.00013,17.78294]
[1779351304243,27.56,78087.08,25.0,0.1691,0.00013,17.82234]
[1779351306503,27.56,78101.26,25.0,0.17093,0.00013,17.94935]
[1779351310685,27.56,78102.37,25.0,0.17106,0.00013,17.95848]
[1779351310817,27.56,78102.37,25.0,0.17106,0.00013,17.95848]
[1779351311328,27.56,78102.37,25.0,0.17106,0.00013,17.95848]
[1779351314137,27.56,78103.87,25.0,0.17125,0.00013,17.97137]
[1779351314648,27.56,78103.77,25.0,0.17123,0.00013,17.97029]
[1779351317261,27.56,78101.8,25.0,0.17097,0.00013,17.95224]
[1779351317302,27.56,78101.8,25.0,0.17097,0.00013,17.95224]
[1779351317310,27.56,78101.8,25.0,0.17097,0.00013,17.95224]
[1779351317325,27.56,78101.8,25.0,0.17097,0.00013,17.95224]
[1779351317397,27.56,78101.8,25.0,0.17097,0.00013,17.95224]
[1779351317499,27.56,78098.94,25.0,0.1706,0.00013,17.92637]
[1779351317557,27.56,78098.94,25.0,0.1706,0.00013,17.92637]
[1779351317573,27.56,78098.94,25.0,0.1706,0.00013,17.92637]
[1779351323359,27.56,78093.82,25.0,0.16992,0.00013,17.87958]
[1779351328407,27.56,78085.01,25.0,0.16876,0.00013,17.7993]
[1779351328909,27.56,78085.01,25.0,0.16876,0.00013,17.7993]
[1779351329051,27.56,78085.01,25.0,0.16876,0.00013,17.7993]
[1779351330240,27.56,78079.35,25.0,0.16803,0.00013,17.74818]
[1779351330512,27.56,78079.35,25.0,0.16803,0.00013,17.74818]
[1779351330421,27.56,78073.26,25.0,0.16724,0.00013,17.69324]
[1779351331428,27.55,78072.49,25.0,0.16711,0.00013,17.68222]
[1779351333351,27.55,78073.27,25.0,0.16721,0.00013,17.68917]
[1779351333365,27.55,78073.27,25.0,0.16721,0.00013,17.68917]
[1779351333449,27.55,78070.89,25.0,0.16691,0.00013,17.66768]
[1779351335043,27.55,78066.63,25.0,0.16635,0.00013,17.62906]
[1779351340491,27.55,78065.5,25.0,0.16619,0.00013,17.6178]
[1779351342146,27.55,78065.53,25.0,0.16619,0.00013,17.61787]
[1779351343447,27.55,78066.1,25.0,0.16626,0.00013,17.62279]
[1779351344873,27.55,78062.9,25.0,0.16585,0.00013,17.59358]
[1779351344930,27.55,78062.9,25.0,0.16585,0.00013,17.59358]
[1779351353376,27.55,78054.51,25.0,0.16477,0.00013,17.51738]
[1779351359627,27.55,78050.1,25.0,0.1642,0.00013,17.477]
[1779351362778,27.55,78058.29,25.0,0.16523,0.00013,17.5504]
[1779351362798,27.55,78062.05,25.0,0.16572,0.00013,17.58425]
[1779351368713,27.55,78064.32,25.0,0.16601,0.00013,17.60468]
[1779351372160,27.55,78064.01,25.0,0.16597,0.00013,17.6019]
[1779351372445,27.55,78064.01,25.0,0.16597,0.00013,17.6019]
[1779351372694,27.55,78064.11,25.0,0.16598,0.00013,17.60281]
[1779351372949,27.55,78064.11,25.0,0.16598,0.00013,17.60281]
[1779351372970,27.55,78064.11,25.0,0.16598,0.00013,17.60281]
[1779351373034,27.55,78064.11,25.0,0.16598,0.00013,17.60281]
[1779351373202,27.55,78064.11,25.0,0.16598,0.00013,17.60281]
[1779351373220,27.55,78067.86,25.0,0.16646,0.00013,17.63656]
[1779351373607,27.55,78067.86,25.0,0.16646,0.00013,17.63656]
[1779351373684,27.55,78067.86,25.0,0.16646,0.00013,17.63656]
[1779351374354,27.55,78084.93,25.0,0.16866,0.00013,17.79042]
[1779351375576,27.55,78084.93,25.0,0.16866,0.00013,17.79042]
[1779351375640,27.55,78091.85,25.0,0.16956,0.00013,17.85262]
[1779351377763,27.55,78088.61,25.0,0.16914,0.00013,17.82346]
[1779351383021,27.55,78085.33,25.0,0.16871,0.00013,17.79404]
[1779351383283,27.55,78085.33,25.0,0.16871,0.00013,17.79404]
[1779351383498,27.55,78080.84,25.0,0.16813,0.00013,17.75348]
[1779351384230,27.55,78065.65,25.0,0.16618,0.00013,17.61678]
[1779351387181,27.54,78065.89,25.0,0.16617,0.00013,17.6162]
[1779351392349,27.54,78065.4,25.0,0.16609,0.00013,17.61085]
[1779351395546,27.54,78051.68,25.0,0.16431,0.00013,17.48288]
[1779351396088,27.54,78057.57,25.0,0.16506,0.00013,17.53592]
[1779351401101,27.54,78059.91,25.0,0.16534,0.00013,17.55617]
[1779351401201,27.54,78057.91,25.0,0.16509,0.00013,17.53799]
[1779351403533,27.54,78056.43,25.0,0.1649,0.00013,17.52474]
[1779351404097,27.54,78056.96,25.0,0.16497,0.00013,17.52966]
[1779351410009,27.54,78065.37,25.0,0.16604,0.00013,17.60523]
[1779351411284,27.54,78065.37,25.0,0.16604,0.00013,17.60523]
[1779351414652,27.54,78058.75,25.0,0.16519,0.00013,17.54567]
[1779351415380,27.54,78058.88,25.0,0.16521,0.00013,17.54688]
[1779351420505,27.54,78063.02,25.0,0.16574,0.00013,17.5839]
[1779351420701,27.54,78059.32,25.0,0.16526,0.00013,17.55052]
[1779351421523,27.54,78043.36,25.0,0.16322,0.00013,17.4063]
[1779351422195,27.54,78043.36,25.0,0.16322,0.00013,17.4063]
[1779351427540,27.54,78038.58,25.0,0.16262,0.00013,17.36344]
[1779351427927,27.54,78030.75,25.0,0.16164,0.00013,17.29304]
[1779351428587,27.54,78026.81,25.0,0.16114,0.00013,17.25745]
[1779351428702,27.54,78026.81,25.0,0.16114,0.00013,17.25745]
[1779351429137,27.54,78028.11,25.0,0.1613,0.00013,17.26916]
[1779351432158,27.54,78039.05,25.0,0.16269,0.00013,17.36806]
[1779351432663,27.54,78039.05,25.0,0.16269,0.00013,17.36806]
[1779351432665,27.54,78039.05,25.0,0.16269,0.00013,17.36806]
[1779351438200,27.54,78044.38,25.0,0.16336,0.00013,17.41617]
[1779351443236,27.54,78051.68,25.0,0.16429,0.00013,17.48188]
[1779351448270,27.54,78059.95,25.0,0.16533,0.00013,17.55532]
[1779351453305,27.53,78061.17,25.0,0.16535,0.00013,17.55492]
[1779351458340,27.52,78051.33,25.0,0.16402,0.00013,17.46124]
[1779351463375,27.52,78055.17,25.0,0.16451,0.00013,17.49562]
[1779351468411,27.52,78048.66,25.0,0.16368,0.00013,17.43682]
[1779351473251,27.52,78044.84,25.0,0.16319,0.00013,17.40246]
[1779351473446,27.52,78043.15,25.0,0.16298,0.00013,17.38731]
[1779351476862,27.52,78039.29,25.0,0.16248,0.00013,17.35199]
[1779351476887,27.52,78039.29,25.0,0.16248,0.00013,17.35199]
[1779351481107,27.52,78034.9,25.0,0.16192,0.00013,17.31204]
[1779351481502,27.52,78034.71,25.0,0.1619,0.00013,17.3105]
[1779351486537,27.52,78036.72,25.0,0.16217,0.00013,17.32934]
[1779351491578,27.52,78038.37,25.0,0.16239,0.00013,17.34488]
[1779351494705,27.52,78033.91,25.0,0.16183,0.00013,17.30494]
[1779351496349,27.52,78023.81,25.0,0.16056,0.00013,17.21433]
[1779351496612,27.52,78021.56,25.0,0.16028,0.00013,17.19435]
[1779351497143,27.52,78021.56,25.0,0.16028,0.00013,17.19435]
[1779351497410,27.52,78021.56,25.0,0.16028,0.00013,17.19435]
[1779351497491,27.52,78021.56,25.0,0.16028,0.00013,17.19435]
[1779351497688,27.52,78017.02,25.0,0.15971,0.00013,17.15327]
[1779351498130,27.52,78017.02,25.0,0.15971,0.00013,17.15327]
[1779351498435,27.52,78017.02,25.0,0.15971,0.00013,17.15327]
[1779351503661,27.52,78009.17,25.0,0.15872,0.00012,17.08205]
[1779351508697,27.52,78005.51,25.0,0.15827,0.00012,17.04902]
[1779351512653,27.52,78001.17,25.0,0.1577,0.00012,17.00601]
[1779351512790,27.52,77991.68,25.0,0.15653,0.00012,16.92059]
[1779351514575,27.52,77986.22,25.0,0.15586,0.00012,16.8716]
[1779351514739,27.52,77978.51,25.0,0.15491,0.00012,16.80241]
[1779351515023,27.52,77978.51,25.0,0.15491,0.00012,16.80241]
[1779351515604,27.52,77978.51,25.0,0.15491,0.00012,16.80241]
[1779351515746,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351515908,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351516076,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351516109,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351517528,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351517593,27.52,77977.25,25.0,0.15476,0.00012,16.79104]
[1779351520895,27.52,77972.93,25.0,0.15422,0.00012,16.75129]
[1779351521298,27.52,77972.93,25.0,0.15422,0.00012,16.75129]
[1779351521380,27.52,77972.93,25.0,0.15422,0.00012,16.75129]
[1779351521473,27.52,77972.81,25.0,0.1542,0.00012,16.75017]
[1779351524362,27.52,77972.65,25.0,0.15419,0.00012,16.74896]
[1779351526418,27.52,77973.51,25.0,0.15429,0.00012,16.75683]
[1779351527066,27.52,77973.47,25.0,0.15429,0.00012,16.75669]
[1779351527716,27.52,77973.47,25.0,0.15429,0.00012,16.75669]
[1779351528210,27.52,77972.52,25.0,0.15417,0.00012,16.74814]
[1779351530539,27.52,77970.74,25.0,0.15396,0.00012,16.73236]
[1779351535724,27.52,77971.72,25.0,0.15409,0.00012,16.7418]
[1779351536271,27.52,77970.42,25.0,0.15393,0.00012,16.73037]
[1779351536661,27.52,77970.42,25.0,0.15393,0.00012,16.73037]
[1779351537248,27.52,77963.96,25.0,0.15314,0.00012,16.67217]
[1779351537666,27.52,77963.96,25.0,0.15314,0.00012,16.67217]
[1779351537667,27.52,77963.96,25.0,0.15314,0.00012,16.67217]
[1779351537778,27.52,77961.81,25.0,0.15289,0.00012,16.65305]
[1779351539628,27.52,77959.09,25.0,0.15256,0.00012,16.62857]
[1779351539728,27.52,77958.98,25.0,0.15255,0.00012,16.62807]
[1779351540952,27.52,77958.95,25.0,0.15254,0.00012,16.62776]
[1779351541010,27.52,77958.03,25.0,0.15243,0.00012,16.61948]
[1779351542443,27.52,77958.03,25.0,0.15243,0.00012,16.61948]
[1779351542587,27.52,77958.03,25.0,0.15243,0.00012,16.61948]
[1779351546665,27.52,77966.48,25.0,0.15347,0.00012,16.69625]
[1779351546758,27.52,77966.48,25.0,0.15347,0.00012,16.69625]
[1779351547839,27.52,77967.35,25.0,0.15358,0.00012,16.70436]
[1779351550131,27.52,77967.96,25.0,0.15366,0.00012,16.71011]
[1779351550652,27.52,77967.96,25.0,0.15366,0.00012,16.71011]
[1779351556030,27.53,77971.23,25.0,0.15407,0.00012,16.74024]
[1779351561065,27.53,77971.11,25.0,0.15406,0.00012,16.73959]
[1779351566100,27.53,77970.37,25.0,0.15398,0.00012,16.73348]
[1779351570135,27.53,77967.57,25.0,0.15364,0.00012,16.70851]
[1779351570171,27.53,77967.57,25.0,0.15364,0.00012,16.70851]
[1779351570224,27.53,77967.75,25.0,0.15366,0.00012,16.71025]
[1779351572190,27.53,77967.72,25.0,0.15363,0.00012,16.7058]
[1779351572200,27.53,77967.75,25.0,0.15363,0.00012,16.70589]
[1779351572878,27.53,77967.75,25.0,0.15363,0.00012,16.70589]
[1779351577582,27.53,77969.5,25.0,0.15385,0.00012,16.72206]
[1779351577591,27.53,77969.5,25.0,0.15385,0.00012,16.72206]
[1779351577599,27.53,77969.5,25.0,0.15385,0.00012,16.72206]
[1779351577690,27.53,77969.5,25.0,0.15385,0.00012,16.72206]
[1779351577743,27.53,77969.5,25.0,0.15385,0.00012,16.72206]
[1779351577959,27.53,77969.15,25.0,0.15381,0.00012,16.71912]
[1779351578012,27.53,77969.15,25.0,0.15381,0.00012,16.71912]
[1779351579791,27.53,77963.92,25.0,0.15317,0.00012,16.67205]
[1779351584255,27.53,77962.48,25.0,0.15301,0.00012,16.65999]
[1779351584505,27.53,77962.48,25.0,0.15301,0.00012,16.65999]
[1779351584511,27.53,77962.48,25.0,0.15301,0.00012,16.65999]
[1779351584607,27.53,77962.48,25.0,0.15301,0.00012,16.66007]
[1779351587326,27.53,77962.61,25.0,0.15302,0.00012,16.66124]
[1779351587446,27.53,77962.61,25.0,0.15302,0.00012,16.66124]
[1779351587519,27.53,77962.61,25.0,0.15302,0.00012,16.66124]
[1779351587604,27.53,77965.04,25.0,0.15332,0.00012,16.68309]
[1779351589043,27.53,77973.04,25.0,0.1543,0.00012,16.75509]
[1779351589053,27.53,77973.04,25.0,0.1543,0.00012,16.75509]
[1779351589261,27.53,77982.75,25.0,0.15549,0.00012,16.84256]
[1779351593365,27.53,77974.62,25.0,0.1545,0.00012,16.77006]
[1779351593942,27.53,77973.74,25.0,0.1544,0.00012,16.76248]
[1779351594296,27.53,77973.63,25.0,0.15439,0.00012,16.76183]
[1779351595004,27.53,77973.63,25.0,0.15439,0.00012,16.76183]
[1779351595092,27.53,77973.63,25.0,0.15439,0.00012,16.76183]
[1779351595276,27.53,77973.63,25.0,0.15439,0.00012,16.76183]
[1779351596930,27.53,77969.3,25.0,0.15386,0.00012,16.72296]
[1779351598162,27.53,77967.78,25.0,0.15368,0.00012,16.7095]
[1779351598164,27.53,77967.78,25.0,0.15368,0.00012,16.7095]
[1779351598622,27.53,77967.78,25.0,0.15368,0.00012,16.7095]
[1779351598757,27.53,77966.21,25.0,0.15348,0.00012,16.69521]
[1779351601345,27.53,77954.96,25.0,0.15211,0.00012,16.59386]
[1779351603963,27.53,77948.65,25.0,0.15135,0.00012,16.53705]
[1779351607526,27.53,77937.2,25.0,0.14997,0.00012,16.43421]
[1779351614438,27.53,77935.48,25.0,0.14978,0.00012,16.42012]
[1779351615485,27.53,77935.48,25.0,0.14978,0.00012,16.42012]
[1779351621487,27.54,77930.92,25.0,0.14925,0.00012,16.3804]
[1779351626604,27.54,77935.32,25.0,0.14979,0.00012,16.42057]
[1779351629416,27.54,77933.9,25.0,0.14962,0.00012,16.40811]
[1779351629543,27.54,77935.61,25.0,0.14983,0.00012,16.42358]
[1779351634578,27.54,77934.86,25.0,0.1497,0.00012,16.41204]
[1779351639648,27.54,77935.77,25.0,0.1498,0.00012,16.41918]
[1779351643240,27.53,77931.02,25.0,0.14922,0.00012,16.37571]
[1779351643962,27.53,77930.68,25.0,0.14917,0.00012,16.3725]
[1779351647384,27.53,77930.71,25.0,0.14917,0.00012,16.37233]
[1779351647927,27.53,77930.65,25.0,0.14916,0.00012,16.37165]
[1779351649149,27.53,77926.11,25.0,0.14862,0.00012,16.33072]
[1779351653417,27.53,77921.68,25.0,0.14809,0.00012,16.29077]
[1779351658746,27.53,77925.01,25.0,0.14848,0.00012,16.32034]
[1779351663788,27.53,77920.06,25.0,0.14789,0.00012,16.27566]
[1779351665068,27.53,77919.16,25.0,0.14778,0.00012,16.26756]
[1779351665101,27.53,77919.16,25.0,0.14778,0.00012,16.26756]
[1779351665379,27.53,77919.16,25.0,0.14778,0.00012,16.26756]
[1779351665802,27.53,77919.57,25.0,0.14783,0.00012,16.27113]
[1779351666610,27.53,77919.57,25.0,0.14783,0.00012,16.27113]
[1779351666809,27.53,77919.6,25.0,0.14783,0.00012,16.27128]
[1779351671088,27.53,77919.24,25.0,0.14778,0.00012,16.26798]
[1779351671844,27.53,77913.42,25.0,0.14709,0.00012,16.2156]
[1779351676881,27.53,77910.76,25.0,0.14677,0.00012,16.19157]
[1779351678368,27.53,77910.35,25.0,0.14672,0.00012,16.18787]
[1779351680255,27.53,77910.5,25.0,0.14674,0.00012,16.18919]
[1779351681113,27.53,77910.5,25.0,0.14674,0.00012,16.18919]
[1779351682257,27.53,77910.5,25.0,0.14674,0.00012,16.18926]
[1779351682358,27.53,77910.67,25.0,0.14676,0.00012,16.19077]
[1779351687516,27.53,77911.1,25.0,0.14682,0.00012,16.19488]
[1779351687528,27.53,77911.1,25.0,0.14682,0.00012,16.19488]
[1779351687603,27.53,77911.1,25.0,0.14682,0.00012,16.19488]
[1779351687705,27.53,77911.14,25.0,0.14682,0.00012,16.19535]
[1779351688471,27.53,77911.14,25.0,0.14682,0.00012,16.19535]
[1779351688897,27.53,77911.14,25.0,0.14682,0.00012,16.19535]
[1779351688572,27.53,77910.35,25.0,0.14673,0.00012,16.18826]
[1779351688998,27.53,77908.77,25.0,0.14654,0.00012,16.17405]
[1779351694816,27.53,77911.33,25.0,0.14681,0.00012,16.19244]
[1779351697601,27.53,77915.3,25.0,0.14728,0.00012,16.22787]
[1779351698904,27.53,77914.44,25.0,0.14717,0.00012,16.21995]
[1779351700134,27.53,77915.48,25.0,0.14729,0.00012,16.22919]
[1779351700166,27.53,77915.48,25.0,0.14729,0.00012,16.22907]
[1779351701575,27.53,77915.48,25.0,0.14729,0.00012,16.22907]
[1779351701610,27.53,77915.48,25.0,0.14729,0.00012,16.22907]
[1779351701650,27.53,77917.23,25.0,0.1475,0.00012,16.24474]
[1779351703636,27.53,77922.53,25.0,0.14813,0.00012,16.29256]
[1779351703735,27.53,77922.58,25.0,0.14814,0.00012,16.29323]
[1779351704568,27.53,77922.58,25.0,0.14814,0.00012,16.29323]
[1779351705364,27.53,77922.65,25.0,0.14815,0.00012,16.29376]
[1779351705693,27.53,77925.15,25.0,0.14845,0.00012,16.3164]
[1779351707754,27.53,77928.79,25.0,0.14889,0.00012,16.3491]
[1779351707853,27.53,77927.92,25.0,0.14879,0.00012,16.34158]
[1779351714856,27.53,77923.69,25.0,0.14827,0.00012,16.30292]
[1779351715997,27.53,77924.64,25.0,0.14838,0.00012,16.31108]
[1779351721191,27.53,77923.84,25.0,0.14827,0.00012,16.30294]
[1779351726227,27.53,77921.37,25.0,0.14797,0.00012,16.28021]
[1779351731260,27.53,77922.0,25.0,0.14804,0.00012,16.28535]
[1779351733142,27.53,77921.82,25.0,0.14801,0.00012,16.28361]
[1779351734007,27.53,77926.96,25.0,0.14863,0.00012,16.32967]
[1779351734548,27.53,77926.96,25.0,0.14863,0.00012,16.32967]
[1779351734872,27.52,77934.16,25.0,0.14948,0.00012,16.39393]
[1779351740324,27.52,77938.57,25.0,0.15001,0.00012,16.43357]
[1779351745359,27.52,77941.48,25.0,0.15036,0.00012,16.45979]
[1779351750394,27.52,77940.94,25.0,0.1503,0.00012,16.45494]
[1779351755430,27.52,77938.86,25.0,0.15002,0.00012,16.43225]
[1779351761472,27.53,77944.59,25.0,0.15071,0.00012,16.48392]
[1779351766507,27.52,77951.38,25.0,0.15153,0.00012,16.54479]
[1779351771542,27.52,77953.88,25.0,0.15182,0.00012,16.56681]
[1779351774354,27.52,77953.8,25.0,0.15181,0.00012,16.56587]
[1779351775141,27.52,77954.17,25.0,0.15185,0.00012,16.5691]
[1779351781612,27.52,77949.0,25.0,0.15122,0.00012,16.52191]
[1779351786648,27.52,77951.76,25.0,0.15155,0.00012,16.54659]
[1779351789338,27.52,77954.85,25.0,0.15192,0.00012,16.57418]
[1779351794281,27.52,77959.17,25.0,0.15244,0.00012,16.61241]
[1779351795878,27.52,77964.11,25.0,0.15304,0.00012,16.65672]
[1779351797256,27.52,77966.5,25.0,0.15332,0.00012,16.6778]
[1779351802760,27.52,77980.67,25.0,0.15503,0.00012,16.80352]
[1779351807263,27.51,77981.63,25.0,0.15513,0.00012,16.8105]
[1779351807565,27.51,77981.63,25.0,0.15513,0.00012,16.8105]
[1779351807569,27.51,77981.63,25.0,0.15513,0.00012,16.8105]
[1779351807795,27.51,77981.38,25.0,0.15509,0.00012,16.80812]
[1779351812830,27.51,77980.19,25.0,0.15491,0.00012,16.79275]
[1779351814029,27.51,77980.19,25.0,0.15491,0.00012,16.79275]
[1779351814844,27.51,77974.68,25.0,0.15423,0.00012,16.74267]
[1779351816513,27.51,77974.72,25.0,0.15423,0.00012,16.7427]
[1779351818560,27.51,77974.45,25.0,0.15419,0.00012,16.73962]
[1779351822144,27.51,77968.57,25.0,0.15345,0.00012,16.68555]
[1779351826476,27.51,77970.03,25.0,0.15362,0.00012,16.69769]
[1779351831964,27.51,77969.39,25.0,0.15352,0.00012,16.69035]
[1779351836999,27.5,77966.48,25.0,0.15314,0.00012,16.66289]
[1779351843212,27.5,77966.2,25.0,0.1531,0.00012,16.65947]
[1779351848768,27.5,77957.82,25.0,0.15206,0.00012,16.58276]
[1779351854122,27.5,77957.15,25.0,0.15197,0.00012,16.57613]
[1779351859157,27.5,77961.83,25.0,0.15253,0.00012,16.61779]
[1779351864193,27.5,77970.94,25.0,0.15363,0.00012,16.69891]
[1779351867171,27.5,77971.22,25.0,0.15366,0.00012,16.70095]
[1779351869805,27.5,77971.18,25.0,0.15365,0.00012,16.70011]
[1779351870332,27.5,77972.43,25.0,0.15379,0.00012,16.71089]
[1779351870582,27.5,77972.43,25.0,0.15379,0.00012,16.71089]
[1779351870590,27.5,77972.43,25.0,0.15379,0.00012,16.71089]
[1779351870911,27.49,77965.31,25.0,0.15292,0.00012,16.64631]
[1779351872644,27.49,77955.53,25.0,0.1517,0.00012,16.5542]
[1779351872724,27.49,77956.4,25.0,0.1518,0.00012,16.56168]
[1779351874567,27.49,77956.37,25.0,0.15179,0.00012,16.56104]
[1779351874710,27.49,77956.37,25.0,0.15179,0.00012,16.56104]
[1779351874712,27.49,77956.37,25.0,0.15179,0.00012,16.56104]
[1779351874811,27.49,77956.8,25.0,0.15184,0.00012,16.56478]
[1779351878827,27.49,77950.27,25.0,0.15104,0.00012,16.50524]
[1779351878841,27.49,77949.21,25.0,0.1509,0.00012,16.49513]
[1779351884335,27.49,77947.58,25.0,0.15071,0.00012,16.48043]
[1779351886937,27.49,77947.47,25.0,0.15069,0.00012,16.47948]
[1779351886989,27.49,77947.47,25.0,0.15069,0.00012,16.47948]
[1779351887014,27.49,77947.35,25.0,0.15068,0.00012,16.4785]
[1779351887745,27.49,77947.35,25.0,0.15068,0.00012,16.4785]
[1779351887770,27.49,77936.74,25.0,0.1494,0.00012,16.383]
[1779351888371,27.49,77936.74,25.0,0.1494,0.00012,16.383]
[1779351888469,27.49,77934.45,25.0,0.14913,0.00012,16.36227]
[1779351889139,27.49,77934.45,25.0,0.14913,0.00012,16.36227]
[1779351889586,27.49,77934.45,25.0,0.14913,0.00012,16.36227]
[1779351889814,27.49,77934.45,25.0,0.14913,0.00012,16.36227]
[1779351889819,27.49,77934.45,25.0,0.14913,0.00012,16.36227]
[1779351889987,27.49,77934.85,25.0,0.14917,0.00012,16.36567]
[1779351890595,27.49,77934.85,25.0,0.14917,0.00012,16.36567]
[1779351890833,27.49,77934.85,25.0,0.14917,0.00012,16.36567]
[1779351891961,27.49,77932.58,25.0,0.1489,0.00012,16.34516]
[1779351891983,27.49,77932.58,25.0,0.1489,0.00012,16.34516]
[1779351897427,27.49,77928.0,25.0,0.14832,0.00012,16.30197]
[1779351899887,27.49,77928.66,25.0,0.1484,0.00012,16.30756]
[1779351901462,27.49,77928.15,25.0,0.14833,0.00012,16.30227]
[1779351901638,27.49,77928.15,25.0,0.14833,0.00012,16.30227]
[1779351906706,27.48,77918.43,25.0,0.14715,0.00012,16.21343]
[1779351908934,27.48,77912.1,25.0,0.14639,0.00012,16.15599]
[1779351914546,27.48,77912.87,25.0,0.14647,0.00012,16.162]
[1779351919581,27.48,77913.8,25.0,0.14656,0.00012,16.16921]
[1779351924616,27.48,77911.98,25.0,0.14633,0.00012,16.15178]
[1779351929064,27.48,77911.19,25.0,0.14623,0.00012,16.14406]
[1779351931949,27.48,77902.84,25.0,0.14524,0.00012,16.06855]
[1779351937710,27.48,77898.32,25.0,0.14467,0.00012,16.0236]
[1779351942745,27.48,77897.59,25.0,0.14459,0.00012,16.01684]
[1779351947780,27.48,77896.4,25.0,0.14444,0.00012,16.00602]
[1779351954830,27.48,77893.77,25.0,0.14413,0.00012,15.98227]
[1779351959865,27.48,77892.5,25.0,0.14398,0.00012,15.97086]
[1779351961238,27.48,77892.72,25.0,0.14401,0.00012,15.97284]
[1779351961241,27.48,77892.72,25.0,0.14401,0.00012,15.97284]
[1779351961601,27.48,77892.72,25.0,0.14401,0.00012,15.97284]
[1779351961623,27.48,77892.72,25.0,0.14401,0.00012,15.97284]
[1779351961989,27.47,77891.01,25.0,0.1438,0.00012,15.95698]
[1779351966201,27.47,77885.04,25.0,0.14308,0.00012,15.90175]
[1779351970780,27.47,77884.56,25.0,0.14299,0.00012,15.89481]
[1779351970944,27.47,77885.67,25.0,0.14311,0.00012,15.90421]
[1779351971987,27.47,77885.67,25.0,0.14311,0.00012,15.90421]
[1779351972078,27.47,77886.85,25.0,0.14325,0.00012,15.91454]
[1779351977194,27.46,77880.19,25.0,0.14244,0.00012,15.85244]
[1779351979314,27.46,77878.51,25.0,0.14222,0.00012,15.83583]
[1779351982004,27.46,77883.66,25.0,0.14281,0.00012,15.881]
[1779351982445,27.46,77879.41,25.0,0.14231,0.00012,15.84229]
[1779351982470,27.46,77879.41,25.0,0.14231,0.00012,15.84229]
[1779351982478,27.46,77879.41,25.0,0.14231,0.00012,15.84229]
[1779351982526,27.46,77879.41,25.0,0.14231,0.00012,15.84229]
[1779351983084,27.46,77879.41,25.0,0.14231,0.00012,15.84229]
[1779351983131,27.46,77867.53,25.0,0.14092,0.00012,15.73522]
[1779351983387,27.46,77867.53,25.0,0.14092,0.00012,15.73522]
[1779351983996,27.46,77867.53,25.0,0.14092,0.00012,15.73522]
[1779351984000,27.46,77867.53,25.0,0.14092,0.00012,15.73522]
[1779351984036,27.46,77867.53,25.0,0.14092,0.00012,15.73522]
[1779351984641,27.46,77867.9,25.0,0.14096,0.00012,15.73816]
[1779351984668,27.46,77867.9,25.0,0.14096,0.00012,15.73816]
[1779351985042,27.46,77870.9,25.0,0.1413,0.00012,15.76467]
[1779351987000,27.46,77870.05,25.0,0.1412,0.00012,15.75663]
[1779351992094,27.45,77877.99,25.0,0.14205,0.00012,15.82094]
[1779351997131,27.45,77884.3,25.0,0.14275,0.00012,15.87504]
[1779352002166,27.44,77884.09,25.0,0.14269,0.00012,15.87038]
[1779352006706,27.44,77877.99,25.0,0.14195,0.00012,15.81342]
[1779352006707,27.44,77877.99,25.0,0.14195,0.00012,15.81342]
[1779352008158,27.44,77877.71,25.0,0.14191,0.00012,15.81042]
[1779352008913,27.44,77880.43,25.0,0.14222,0.00012,15.83435]
[1779352014149,27.44,77890.79,25.0,0.14339,0.00012,15.92436]
[1779352014253,27.43,77892.28,25.0,0.14356,0.00012,15.93711]
[1779352014788,27.43,77892.28,25.0,0.14356,0.00012,15.93711]
[1779352015134,27.43,77892.28,25.0,0.14356,0.00012,15.93711]
[1779352015802,27.43,77893.16,25.0,0.14366,0.00012,15.94467]
[1779352018893,27.43,77897.05,25.0,0.1441,0.00012,15.97891]
[1779352018994,27.43,77896.79,25.0,0.14406,0.00012,15.97576]
[1779352019428,27.43,77896.79,25.0,0.14406,0.00012,15.97576]
[1779352019530,27.43,77896.93,25.0,0.14408,0.00012,15.97702]
[1779352020500,27.43,77896.93,25.0,0.14408,0.00012,15.97702]
[1779352025126,27.43,77897.16,25.0,0.14409,0.00012,15.97788]
[1779352025225,27.43,77897.15,25.0,0.14407,0.00012,15.97658]
[1779352025429,27.43,77897.15,25.0,0.14407,0.00012,15.97658]
[1779352025618,27.43,77897.15,25.0,0.14407,0.00012,15.97658]
[1779352026168,27.43,77897.15,25.0,0.14407,0.00012,15.97658]
[1779352026705,27.43,77896.66,25.0,0.14401,0.00012,15.97176]
[1779352027366,27.43,77895.51,25.0,0.14387,0.00012,15.96141]
[1779352028069,27.43,77895.51,25.0,0.14387,0.00012,15.96141]
[1779352037414,27.42,77904.06,25.0,0.14481,0.00012,16.03296]
[1779352041542,27.42,77899.51,25.0,0.14425,0.00012,15.99048]
[1779352047486,27.41,77898.2,25.0,0.14406,0.00012,15.97557]
[1779352052524,27.41,77898.54,25.0,0.14404,0.00012,15.97249]
[1779352057557,27.41,77898.51,25.0,0.14401,0.00012,15.97012]
[1779352062592,27.4,77899.57,25.0,0.1441,0.00012,15.97757]
[1779352067627,27.4,77898.85,25.0,0.14399,0.00012,15.96905]
[1779352072662,27.4,77899.33,25.0,0.14402,0.00012,15.97137]
[1779352073928,27.4,77899.33,25.0,0.14402,0.00012,15.97137]
[1779352074100,27.4,77899.33,25.0,0.14402,0.00012,15.97137]
[1779352074131,27.4,77908.02,25.0,0.14503,0.00012,16.04873]
[1779352074635,27.4,77908.02,25.0,0.14503,0.00012,16.04873]
[1779352075021,27.4,77925.55,25.0,0.14711,0.00012,16.20638]
[1779352076912,27.39,77938.44,25.0,0.14865,0.00012,16.32226]
[1779352082697,27.39,77936.21,25.0,0.14835,0.00012,16.29963]
[1779352087774,27.39,77936.02,25.0,0.14829,0.00012,16.29522]
[1779352093013,27.39,77941.49,25.0,0.14893,0.00012,16.34383]
[1779352093034,27.39,77941.49,25.0,0.14893,0.00012,16.34383]
[1779352093148,27.39,77941.49,25.0,0.14893,0.00012,16.34383]
[1779352099858,27.38,77950.33,25.0,0.14997,0.00012,16.42163]
[1779352104893,27.38,77952.92,25.0,0.15026,0.00012,16.44353]
[1779352109927,27.38,77951.17,25.0,0.15003,0.00012,16.42618]
[1779352114963,27.38,77961.45,25.0,0.15123,0.00012,16.51339]
[1779352120102,27.37,77960.31,25.0,0.15107,0.00012,16.50155]
[1779352126040,27.37,77960.17,25.0,0.15101,0.00012,16.49772]
[1779352132082,27.37,77960.88,25.0,0.15107,0.00012,16.5017]
[1779352137117,27.36,77960.47,25.0,0.15099,0.00012,16.49629]
[1779352142152,27.36,77960.88,25.0,0.15102,0.00012,16.49832]
[1779352147187,27.36,77962.38,25.0,0.15118,0.00012,16.51024]
[1779352152222,27.35,77963.01,25.0,0.15123,0.00012,16.51418]
[1779352155243,27.35,77951.64,25.0,0.14984,0.00012,16.41032]
[1779352160274,27.35,77959.39,25.0,0.15077,0.00012,16.47964]
[1779352160297,27.35,77976.92,25.0,0.15291,0.00012,16.63831]
[1779352160635,27.35,77976.92,25.0,0.15291,0.00012,16.63831]
[1779352162761,27.35,77987.19,25.0,0.15415,0.00012,16.72995]
[1779352163317,27.35,77986.29,25.0,0.15403,0.00012,16.72148]
[1779352167212,27.35,77985.31,25.0,0.1539,0.00012,16.71169]
[1779352167345,27.35,77979.06,25.0,0.15313,0.00012,16.65478]
[1779352172436,27.34,77970.87,25.0,0.15207,0.00012,16.5747]
[1779352178536,27.34,77970.67,25.0,0.152,0.00012,16.56993]
[1779352180439,27.34,77983.58,25.0,0.15357,0.00012,16.68593]
[1779352180995,27.34,77983.58,25.0,0.15357,0.00012,16.68593]
[1779352181448,27.34,77986.88,25.0,0.15397,0.00012,16.71524]
[1779352182455,27.34,77986.88,25.0,0.15397,0.00012,16.71524]
[1779352188635,27.34,77982.44,25.0,0.1534,0.00012,16.67325]
[1779352189447,27.34,77982.44,25.0,0.1534,0.00012,16.67325]
[1779352189504,27.33,77982.2,25.0,0.15336,0.00012,16.67057]
[1779352194539,27.33,77981.47,25.0,0.15324,0.00012,16.66114]
[1779352200344,27.33,77979.23,25.0,0.15293,0.00012,16.63872]
[1779352205616,27.32,77970.55,25.0,0.15182,0.00012,16.55645]
[1779352210651,27.32,77978.56,25.0,0.15277,0.00012,16.62702]
[1779352215994,27.31,77972.82,25.0,0.15204,0.00012,16.57263]
[1779352220127,27.31,77959.6,25.0,0.15041,0.00012,16.45191]
[1779352224133,27.31,77958.12,25.0,0.15022,0.00012,16.43749]
[1779352229785,27.31,77956.72,25.0,0.15003,0.00012,16.42323]
[1779352234798,27.31,77956.78,25.0,0.14999,0.00012,16.41889]
[1779352237753,27.31,77945.57,25.0,0.14863,0.00012,16.31665]
[1779352243114,27.3,77947.61,25.0,0.14885,0.00012,16.3333]
[1779352247780,27.3,77944.93,25.0,0.1485,0.00012,16.30717]
[1779352252948,27.3,77939.34,25.0,0.1478,0.00012,16.25467]
[1779352257985,27.3,77947.78,25.0,0.1488,0.00012,16.32957]
[1779352263021,27.29,77949.5,25.0,0.14898,0.00012,16.34328]
[1779352268056,27.29,77949.54,25.0,0.14896,0.00012,16.34177]
[1779352273091,27.29,77943.95,25.0,0.14826,0.00012,16.28939]
[1779352278126,27.29,77943.17,25.0,0.14815,0.00012,16.28087]
[1779352283160,27.28,77944.06,25.0,0.14824,0.00012,16.28748]
[1779352288196,27.28,77948.45,25.0,0.14874,0.00012,16.32566]
[1779352293231,27.28,77948.83,25.0,0.14873,0.00012,16.32293]
[1779352298269,27.28,77946.97,25.0,0.14848,0.00012,16.30425]
[1779352303301,27.27,77946.32,25.0,0.14838,0.00012,16.29651]
[1779352308335,27.27,77946.71,25.0,0.1484,0.00012,16.29827]
[1779352313371,27.27,77945.47,25.0,0.14823,0.00012,16.28537]
[1779352318406,27.27,77940.81,25.0,0.14765,0.00012,16.24178]
[1779352323441,27.26,77945.96,25.0,0.14825,0.00012,16.28735]
[1779352328476,27.26,77949.57,25.0,0.14867,0.00012,16.31847]
[1779352333511,27.26,77946.94,25.0,0.14833,0.00012,16.29301]
[1779352338546,27.26,77942.96,25.0,0.14783,0.00012,16.25545]
[1779352343581,27.25,77933.54,25.0,0.14668,0.00012,16.16889]
[1779352348616,27.25,77936.65,25.0,0.14705,0.00012,16.19635]
[1779352353651,27.25,77937.84,25.0,0.14715,0.00012,16.20224]
[1779352359693,27.25,77937.74,25.0,0.14712,0.00012,16.20027]
[1779352365116,27.25,77935.96,25.0,0.1469,0.00012,16.18343]
[1779352370771,27.25,77929.92,25.0,0.14616,0.00012,16.12779]
[1779352372429,27.25,77929.92,25.0,0.14616,0.00012,16.12779]
[1779352377128,27.25,77933.17,25.0,0.14655,0.00012,16.15684]
[1779352382855,27.25,77930.69,25.0,0.14624,0.00012,16.13356]
[1779352387895,27.25,77933.59,25.0,0.14658,0.00012,16.15916]
[1779352391498,27.25,77933.7,25.0,0.14659,0.00012,16.15987]
[1779352392226,27.24,77932.05,25.0,0.14639,0.00012,16.14464]
[1779352392314,27.24,77922.09,25.0,0.1452,0.00012,16.05438]
[1779352394643,27.24,77916.9,25.0,0.14458,0.00012,16.00738]
[1779352395152,27.24,77914.12,25.0,0.14424,0.00012,15.98168]
[1779352395394,27.24,77914.12,25.0,0.14424,0.00012,15.98168]
[1779352395487,27.24,77914.12,25.0,0.14424,0.00012,15.98168]
[1779352395993,27.24,77912.83,25.0,0.14409,0.00012,15.96978]
[1779352396013,27.24,77912.83,25.0,0.14409,0.00012,15.96978]
[1779352398971,27.24,77898.65,25.0,0.1424,0.00012,15.84012]
[1779352400129,27.24,77898.65,25.0,0.1424,0.00012,15.84012]
[1779352400766,27.24,77898.94,25.0,0.14243,0.00012,15.84239]
[1779352400841,27.24,77898.94,25.0,0.14243,0.00012,15.84239]
[1779352400850,27.24,77898.94,25.0,0.14243,0.00012,15.84239]
[1779352400853,27.24,77898.94,25.0,0.14243,0.00012,15.84239]
[1779352403788,27.24,77890.29,25.0,0.1414,0.00012,15.76329]
[1779352405526,27.24,77890.48,25.0,0.14142,0.00012,15.76476]
[1779352405720,27.24,77890.6,25.0,0.14143,0.00012,15.76537]
[1779352407391,27.24,77886.43,25.0,0.14094,0.00012,15.72768]
[1779352407394,27.24,77886.43,25.0,0.14094,0.00012,15.72768]
[1779352412903,27.23,77882.01,25.0,0.14035,0.00012,15.68014]
[1779352412917,27.23,77882.01,25.0,0.14035,0.00012,15.68014]
[1779352418104,27.23,77879.05,25.0,0.13999,0.00012,15.6526]
[1779352423139,27.23,77877.72,25.0,0.13983,0.00012,15.64002]
[1779352424273,27.23,77877.72,25.0,0.13983,0.00012,15.64002]
[1779352430193,27.23,77877.96,25.0,0.13985,0.00012,15.64132]
[1779352432700,27.23,77878.59,25.0,0.13992,0.00012,15.64688]
[1779352432703,27.23,77878.59,25.0,0.13992,0.00012,15.64688]
[1779352433214,27.23,77880.62,25.0,0.14015,0.00012,15.6649]
[1779352442277,27.22,77881.43,25.0,0.14019,0.00012,15.66762]
[1779352446678,27.22,77882.64,25.0,0.14031,0.00012,15.677]
[1779352446950,27.22,77881.98,25.0,0.14022,0.00012,15.67052]
[1779352453354,27.22,77882.22,25.0,0.14022,0.00012,15.67027]
[1779352458389,27.21,77879.25,25.0,0.13985,0.00012,15.64195]
[1779352462678,27.21,77879.78,25.0,0.1399,0.00012,15.64595]
[1779352467698,27.21,77878.34,25.0,0.1397,0.00012,15.63042]
[1779352473500,27.2,77874.61,25.0,0.1392,0.00012,15.58953]
[1779352478535,27.2,77873.16,25.0,0.13901,0.00012,15.57435]
[1779352483570,27.2,77876.41,25.0,0.13936,0.00012,15.60175]
[1779352488605,27.2,77877.68,25.0,0.13948,0.00012,15.61122]
[1779352494647,27.19,77878.18,25.0,0.1395,0.00012,15.61306]
[1779352498660,27.19,77879.54,25.0,0.13964,0.00012,15.62399]
[1779352500473,27.19,77883.94,25.0,0.14014,0.00012,15.66305]
[1779352501354,27.19,77883.83,25.0,0.14013,0.00012,15.66176]
[1779352508749,27.18,77887.41,25.0,0.14051,0.00012,15.6913]
[1779352515799,27.18,77887.04,25.0,0.14043,0.00012,15.6857]
[1779352520834,27.18,77890.27,25.0,0.14079,0.00012,15.71327]
[1779352525869,27.18,77890.64,25.0,0.14081,0.00012,15.7148]
[1779352530904,27.17,77892.48,25.0,0.141,0.00012,15.72953]
[1779352532894,27.17,77892.84,25.0,0.14101,0.00012,15.72837]
[1779352533591,27.17,77892.84,25.0,0.14101,0.00012,15.72837]
[1779352538960,27.17,77900.79,25.0,0.14189,0.00012,15.79712]
[1779352543995,27.16,77898.76,25.0,0.14162,0.00012,15.7763]
[1779352545982,27.16,77898.57,25.0,0.1416,0.00012,15.77411]
[1779352553613,27.16,77894.44,25.0,0.14108,0.00012,15.73405]
[1779352554327,27.16,77893.94,25.0,0.141,0.00012,15.7283]
[1779352560108,27.16,77886.16,25.0,0.14007,0.00012,15.65605]
[1779352567157,27.15,77884.66,25.0,0.13987,0.00012,15.64079]
[1779352570316,27.15,77884.82,25.0,0.13988,0.00012,15.6416]
[1779352572192,27.15,77873.34,25.0,0.13854,0.00012,15.53692]
[1779352577615,27.15,77872.39,25.0,0.13841,0.00012,15.52704]
[1779352583269,27.15,77872.8,25.0,0.13844,0.00012,15.52931]
[1779352588304,27.15,77872.81,25.0,0.13843,0.00012,15.52829]
[1779352593339,27.14,77871.34,25.0,0.13821,0.00012,15.50995]
[1779352596703,27.14,77871.9,25.0,0.13827,0.00012,15.51464]
[1779352601992,27.14,77875.57,25.0,0.1387,0.00012,15.54761]
[1779352603710,27.14,77876.87,25.0,0.13885,0.00012,15.55937]
[1779352604992,27.14,77875.02,25.0,0.13863,0.00012,15.54258]
[1779352607953,27.14,77867.32,25.0,0.13774,0.00012,15.47279]
[1779352607985,27.14,77867.32,25.0,0.13774,0.00012,15.47279]
[1779352609396,27.14,77860.32,25.0,0.13694,0.00011,15.40961]
[1779352612428,27.14,77860.7,25.0,0.13698,0.00011,15.41295]
[1779352618529,27.14,77863.53,25.0,0.13728,0.00012,15.43677]
[1779352623564,27.14,77854.41,25.0,0.13621,0.00011,15.35259]
[1779352628600,27.14,77855.33,25.0,0.1363,0.00011,15.35962]
[1779352633634,27.13,77856.88,25.0,0.13646,0.00011,15.37209]
[1779352638822,27.13,77861.36,25.0,0.13695,0.00011,15.41131]
[1779352643936,27.13,77863.72,25.0,0.13721,0.00012,15.43102]
[1779352649747,27.13,77855.54,25.0,0.13624,0.00011,15.35537]
[1779352654783,27.13,77863.34,25.0,0.13709,0.00012,15.42049]
[1779352658812,27.12,77850.49,25.0,0.13561,0.00011,15.30331]
[1779352660730,27.12,77849.24,25.0,0.13546,0.00011,15.2919]
[1779352661366,27.12,77849.32,25.0,0.13547,0.00011,15.29253]
[1779352666007,27.12,77853.85,25.0,0.13598,0.00011,15.33267]
[1779352671911,27.12,77851.96,25.0,0.13575,0.00011,15.31451]
[1779352676946,27.12,77851.71,25.0,0.13571,0.00011,15.31149]
[1779352681981,27.12,77851.21,25.0,0.13564,0.00011,15.30617]
[1779352687016,27.12,77850.97,25.0,0.1356,0.00011,15.30317]
[1779352692150,27.12,77851.02,25.0,0.1356,0.00011,15.30294]
[1779352692713,27.12,77851.02,25.0,0.1356,0.00011,15.30294]
[1779352698094,27.11,77853.21,25.0,0.13583,0.00011,15.32117]
[1779352701828,27.11,77853.29,25.0,0.13583,0.00011,15.32151]
[1779352704167,27.11,77850.7,25.0,0.13553,0.00011,15.29753]
[1779352709585,27.11,77848.83,25.0,0.13531,0.00011,15.27983]
[1779352714979,27.11,77848.27,25.0,0.1352,0.00011,15.26993]
[1779352718466,27.11,77840.54,25.0,0.13432,0.00011,15.19984]
[1779352718471,27.11,77840.54,25.0,0.13432,0.00011,15.19984]
[1779352718520,27.11,77838.88,25.0,0.13413,0.00011,15.18481]
[1779352719881,27.11,77838.88,25.0,0.13413,0.00011,15.18481]
[1779352720170,27.11,77838.86,25.0,0.13412,0.00011,15.1839]
[1779352720731,27.11,77838.86,25.0,0.13412,0.00011,15.1839]
[1779352724547,27.11,77843.73,25.0,0.13466,0.00011,15.22714]
[1779352725633,27.11,77843.61,25.0,0.13465,0.00011,15.22584]
[1779352731481,27.11,77842.39,25.0,0.13449,0.00011,15.21336]
[1779352731650,27.11,77842.39,25.0,0.13449,0.00011,15.21336]
[1779352731974,27.11,77842.39,25.0,0.13449,0.00011,15.21336]
[1779352732633,27.1,77842.28,25.0,0.13447,0.00011,15.21201]
[1779352734903,27.1,77842.28,25.0,0.13447,0.00011,15.21183]
[1779352740666,27.1,77841.0,25.0,0.13431,0.00011,15.19899]
[1779352746477,27.1,77844.9,25.0,0.13474,0.00011,15.23327]
[1779352751487,27.1,77846.57,25.0,0.13492,0.00011,15.24745]
[1779352757512,27.1,77845.54,25.0,0.13478,0.00011,15.23677]
[1779352762549,27.1,77845.49,25.0,0.13477,0.00011,15.23554]
[1779352764867,27.1,77845.52,25.0,0.13477,0.00011,15.23566]
[1779352765928,27.1,77827.08,25.0,0.13267,0.00011,15.06889]
[1779352771710,27.1,77833.51,25.0,0.13339,0.00011,15.12635]
[1779352776471,27.09,77840.4,25.0,0.13413,0.00011,15.183]
[1779352782001,27.09,77846.93,25.0,0.13486,0.00011,15.24137]
[1779352787308,27.09,77847.91,25.0,0.13496,0.00011,15.24904]
[1779352792422,27.09,77847.27,25.0,0.13487,0.00011,15.24234]
[1779352797917,27.09,77848.7,25.0,0.13502,0.00011,15.25431]
[1779352803881,27.09,77855.77,25.0,0.13581,0.00011,15.31681]
[1779352810901,27.08,77854.82,25.0,0.13568,0.00011,15.30617]
[1779352815936,27.08,77853.89,25.0,0.13555,0.00011,15.29645]
[1779352820971,27.08,77842.54,25.0,0.13425,0.00011,15.19296]
[1779352826007,27.08,77842.08,25.0,0.13419,0.00011,15.18835]
[1779352831042,27.08,77846.36,25.0,0.13464,0.00011,15.22245]
[1779352836079,27.08,77854.61,25.0,0.13557,0.00011,15.29587]
[1779352841112,27.07,77855.86,25.0,0.13569,0.00011,15.30582]
[1779352841492,27.07,77855.86,25.0,0.13569,0.00011,15.30582]
[1779352847154,27.07,77856.67,25.0,0.13579,0.00011,15.31306]
[1779352852189,27.07,77853.87,25.0,0.13546,0.00011,15.28773]
[1779352852424,27.07,77853.87,25.0,0.13546,0.00011,15.28773]
[1779352857503,27.07,77852.34,25.0,0.13528,0.00011,15.27316]
[1779352865280,27.07,77859.54,25.0,0.13606,0.00011,15.33516]
[1779352870315,27.07,77863.05,25.0,0.13644,0.00012,15.36506]
[1779352875350,27.06,77865.62,25.0,0.13671,0.00012,15.38624]
[1779352880387,27.06,77867.6,25.0,0.13691,0.00012,15.40199]
[1779352885422,27.06,77864.39,25.0,0.13651,0.00012,15.37074]
[1779352890457,27.05,77863.66,25.0,0.1364,0.00012,15.36221]
[1779352895492,27.05,77857.45,25.0,0.13564,0.00011,15.30034]
[1779352900527,27.05,77857.87,25.0,0.13567,0.00011,15.30263]
[1779352905563,27.05,77855.48,25.0,0.13538,0.00011,15.27948]
[1779352910598,27.05,77855.41,25.0,0.13535,0.00011,15.27753]
[1779352915633,27.04,77856.18,25.0,0.13543,0.00011,15.28341]
[1779352920669,27.04,77855.4,25.0,0.13532,0.00011,15.27543]
[1779352925704,27.04,77855.86,25.0,0.13537,0.00011,15.27883]
[1779352930739,27.04,77855.26,25.0,0.13529,0.00011,15.27271]
[1779352936782,27.04,77856.4,25.0,0.13541,0.00011,15.28231]
[1779352941817,27.04,77854.41,25.0,0.13518,0.00011,15.26377]
[1779352946852,27.04,77854.98,25.0,0.13524,0.00011,15.2685]
[1779352951887,27.04,77845.67,25.0,0.13414,0.00011,15.17997]
[1779352955685,27.04,77846.79,25.0,0.13427,0.00011,15.19023]
[1779352955780,27.04,77846.79,25.0,0.13427,0.00011,15.19023]
[1779352956121,27.04,77846.79,25.0,0.13427,0.00011,15.19023]
[1779352958929,27.04,77847.19,25.0,0.13432,0.00011,15.19378]
[1779352965670,27.04,77851.86,25.0,0.13484,0.00011,15.23559]
[1779352971020,27.04,77855.03,25.0,0.1352,0.00011,15.264]
[1779352976055,27.04,77857.5,25.0,0.13548,0.00011,15.28593]
[1779352981090,27.04,77861.47,25.0,0.13593,0.00011,15.32123]
[1779352986125,27.03,77861.2,25.0,0.13588,0.00011,15.3178]
[1779352991198,27.03,77860.26,25.0,0.13576,0.00011,15.30843]
[1779352997202,27.03,77861.31,25.0,0.13586,0.00011,15.31635]
[1779353002237,27.03,77861.58,25.0,0.13588,0.00011,15.31745]
[1779353007167,27.03,77872.52,25.0,0.13712,0.00012,15.41533]
[1779353012307,27.02,77878.37,25.0,0.13775,0.00012,15.46282]
[1779353012419,27.02,77878.37,25.0,0.13775,0.00012,15.46282]
[1779353017612,27.02,77876.58,25.0,0.13751,0.00012,15.44409]
[1779353022419,27.02,77876.2,25.0,0.13745,0.00012,15.43977]
[1779353028422,27.02,77877.79,25.0,0.13759,0.00012,15.45101]
[1779353033457,27.01,77878.76,25.0,0.13767,0.00012,15.45726]
[1779353038491,27.01,77878.61,25.0,0.13762,0.00012,15.45331]
[1779353041760,27.01,77873.63,25.0,0.13703,0.00012,15.4066]
[1779353047193,27.0,77865.23,25.0,0.13602,0.00012,15.32752]
[1779353053382,27.0,77863.16,25.0,0.13575,0.00011,15.3064]
[1779353059639,26.99,77862.44,25.0,0.13563,0.00011,15.29661]
[1779353067695,26.99,77862.41,25.0,0.13559,0.00011,15.29353]
[1779353072730,26.99,77861.64,25.0,0.13545,0.00011,15.28107]
[1779353077766,26.99,77861.76,25.0,0.13545,0.00011,15.28081]
[1779353078519,26.99,77861.76,25.0,0.13545,0.00011,15.28081]
[1779353079534,26.99,77861.76,25.0,0.13544,0.00011,15.28055]
[1779353079792,26.99,77861.76,25.0,0.13544,0.00011,15.28055]
[1779353088867,26.98,77861.65,25.0,0.13543,0.00011,15.27908]
[1779353094103,26.98,77861.45,25.0,0.1354,0.00011,15.27697]
[1779353099890,26.98,77861.41,25.0,0.13539,0.00011,15.27649]
[1779353105314,26.98,77859.08,25.0,0.13512,0.00011,15.25523]
[1779353109032,26.98,77857.72,25.0,0.13497,0.00011,15.24288]
[1779353111019,26.98,77833.93,25.0,0.13226,0.00011,15.02712]
[1779353116034,26.98,77832.02,25.0,0.13204,0.00011,15.00971]
[1779353121361,26.98,77837.36,25.0,0.13264,0.00011,15.05809]
[1779353127111,26.98,77833.21,25.0,0.13217,0.00011,15.02007]
[1779353132133,26.98,77830.68,25.0,0.13185,0.00011,14.99314]
[1779353137201,26.98,77831.65,25.0,0.13196,0.00011,15.00192]
[1779353142216,26.98,77830.71,25.0,0.13186,0.00011,14.99328]
[1779353147251,26.98,77832.73,25.0,0.13208,0.00011,15.01133]
[1779353152286,26.98,77826.54,25.0,0.13138,0.00011,14.95516]
[1779353157323,26.98,77829.67,25.0,0.13171,0.00011,14.98197]
[1779353162358,26.98,77828.5,25.0,0.13156,0.00011,14.96992]
[1779353169407,26.98,77830.65,25.0,0.1318,0.00011,14.98883]
[1779353174442,26.98,77829.3,25.0,0.13164,0.00011,14.97588]
[1779353179478,26.97,77827.05,25.0,0.13136,0.00011,14.95403]
[1779353184512,26.97,77820.88,25.0,0.13066,0.00011,14.89722]
[1779353189602,26.97,77820.81,25.0,0.13064,0.00011,14.89582]
[1779353195300,26.97,77818.17,25.0,0.1303,0.00011,14.86692]
[1779353197517,26.97,77833.67,25.0,0.13204,0.00011,15.00629]
[1779353202639,26.97,77837.52,25.0,0.13245,0.00011,15.03915]
[1779353207674,26.97,77839.07,25.0,0.13262,0.00011,15.0527]
[1779353212709,26.96,77836.21,25.0,0.13229,0.00011,15.02629]
[1779353217746,26.96,77842.08,25.0,0.13294,0.00011,15.0789]
[1779353221775,26.96,77849.81,25.0,0.13382,0.00011,15.14851]
[1779353222458,26.96,77849.81,25.0,0.13382,0.00011,15.14851]
[1779353228323,26.96,77846.24,25.0,0.13339,0.00011,15.11486]
[1779353234474,26.96,77834.92,25.0,0.13209,0.00011,15.01052]
[1779353239900,26.96,77830.27,25.0,0.13153,0.00011,14.96628]
[1779353244935,26.95,77822.5,25.0,0.13064,0.00011,14.89469]
[1779353249969,26.95,77824.53,25.0,0.13086,0.00011,14.91192]
[1779353255009,26.95,77823.93,25.0,0.13075,0.00011,14.90131]
[1779353260040,26.95,77822.88,25.0,0.13061,0.00011,14.8906]
[1779353265075,26.95,77824.49,25.0,0.13078,0.00011,14.90404]
[1779353270110,26.95,77830.79,25.0,0.13147,0.00011,14.95959]
[1779353275215,26.94,77831.55,25.0,0.13154,0.00011,14.96525]
[1779353280282,26.94,77831.88,25.0,0.13156,0.00011,14.96654]
[1779353285492,26.94,77835.56,25.0,0.13195,0.00011,14.99819]
[1779353290622,26.94,77835.43,25.0,0.13191,0.00011,14.99522]
[1779353295867,26.93,77833.25,25.0,0.13164,0.00011,14.97351]
[1779353301327,26.93,77832.97,25.0,0.13158,0.00011,14.96882]
[1779353306362,26.93,77836.02,25.0,0.13191,0.00011,14.99491]
[1779353312404,26.93,77835.33,25.0,0.13178,0.00011,14.98265]
[1779353317438,26.92,77835.72,25.0,0.1318,0.00011,14.98457]
[1779353322474,26.92,77838.65,25.0,0.13211,0.00011,15.0094]
[1779353327508,26.92,77838.97,25.0,0.13212,0.00011,15.01049]
[1779353332550,26.92,77838.18,25.0,0.13201,0.00011,15.00157]
[1779353337585,26.91,77833.64,25.0,0.13148,0.00011,14.95872]
[1779353337764,26.91,77833.64,25.0,0.13148,0.00011,14.95872]
[1779353339763,26.91,77834.66,25.0,0.13158,0.00011,14.9674]
[1779353345641,26.91,77836.09,25.0,0.13172,0.00011,14.97851]
[1779353350676,26.91,77846.02,25.0,0.13282,0.00011,15.06681]
[1779353355711,26.9,77840.71,25.0,0.13219,0.00011,15.01641]
[1779353355840,26.9,77840.71,25.0,0.13219,0.00011,15.01641]
[1779353362515,26.9,77835.76,25.0,0.13161,0.00011,14.96985]
[1779353372433,26.9,77841.34,25.0,0.1322,0.00011,15.01692]
[1779353377865,26.89,77840.36,25.0,0.13203,0.00011,15.00162]
[1779353382900,26.89,77836.76,25.0,0.1316,0.00011,14.96746]
[1779353386678,26.89,77836.87,25.0,0.1316,0.00011,14.96757]
[1779353387100,26.89,77840.82,25.0,0.13205,0.00011,15.0034]
[1779353387781,26.89,77842.39,25.0,0.13222,0.00011,15.01729]
[1779353391874,26.89,77843.88,25.0,0.13237,0.00011,15.02934]
[1779353392476,26.89,77843.88,25.0,0.13237,0.00011,15.02934]
[1779353393912,26.89,77844.42,25.0,0.13242,0.00011,15.03347]
[1779353395905,26.89,77844.63,25.0,0.13244,0.00011,15.03461]
[1779353398807,26.88,77845.7,25.0,0.13255,0.00011,15.04318]
[1779353400078,26.88,77843.04,25.0,0.13224,0.00011,15.01865]
[1779353402551,26.88,77842.26,25.0,0.13214,0.00011,15.01087]
[1779353408082,26.88,77841.41,25.0,0.13202,0.00011,15.00094]
[1779353413117,26.88,77838.36,25.0,0.13165,0.00011,14.97168]
[1779353418152,26.88,77837.92,25.0,0.13158,0.00011,14.96629]
[1779353423187,26.87,77837.86,25.0,0.13156,0.00011,14.96436]
[1779353426343,26.87,77837.69,25.0,0.13154,0.00011,14.96254]
[1779353427608,26.87,77841.62,25.0,0.13197,0.00011,14.99766]
[1779353433149,26.87,77836.59,25.0,0.13135,0.00011,14.94608]
[1779353438297,26.87,77835.11,25.0,0.13117,0.00011,14.93118]
[1779353443332,26.87,77834.2,25.0,0.13105,0.00011,14.92173]
[1779353448381,26.86,77837.2,25.0,0.13137,0.00011,14.94801]
[1779353454345,26.86,77846.54,25.0,0.13241,0.00011,15.0312]
[1779353454703,26.86,77846.54,25.0,0.13241,0.00011,15.0312]
[1779353455110,26.86,77857.63,25.0,0.13367,0.00011,15.13139]
[1779353460454,26.86,77853.94,25.0,0.13322,0.00011,15.0955]
[1779353463475,26.86,77842.34,25.0,0.13188,0.00011,14.98874]
[1779353468510,26.85,77835.35,25.0,0.13107,0.00011,14.92368]
[1779353473545,26.85,77834.94,25.0,0.13101,0.00011,14.91899]
[1779353484622,26.85,77835.08,25.0,0.131,0.00011,14.91807]
[1779353489657,26.85,77833.79,25.0,0.13084,0.00011,14.90532]
[1779353495699,26.85,77833.86,25.0,0.1308,0.00011,14.90075]
[1779353501711,26.84,77833.93,25.0,0.1308,0.00011,14.90056]
[1779353501846,26.84,77833.93,25.0,0.1308,0.00011,14.90056]
[1779353512510,26.84,77831.06,25.0,0.13045,0.00011,14.87246]
[1779353517584,26.84,77830.97,25.0,0.13043,0.00011,14.8705]
[1779353522889,26.84,77830.93,25.0,0.13041,0.00011,14.86894]
[1779353528593,26.84,77832.98,25.0,0.13063,0.00011,14.88668]
[1779353534364,26.84,77831.98,25.0,0.1305,0.00011,14.87632]
[1779353540012,26.83,77832.37,25.0,0.13052,0.00011,14.87835]
[1779353545676,26.83,77830.28,25.0,0.13028,0.00011,14.85857]
[1779353551085,26.83,77829.37,25.0,0.13013,0.00011,14.84506]
[1779353556122,26.83,77827.5,25.0,0.12991,0.00011,14.82726]
[1779353561157,26.83,77829.91,25.0,0.13017,0.00011,14.84823]
[1779353566192,26.83,77828.11,25.0,0.12996,0.00011,14.83103]
[1779353571227,26.83,77826.92,25.0,0.12981,0.00011,14.81945]
[1779353576262,26.82,77833.19,25.0,0.13051,0.00011,14.87548]
[1779353581297,26.82,77835.73,25.0,0.13078,0.00011,14.89721]
[1779353586331,26.82,77834.6,25.0,0.13063,0.00011,14.88565]
[1779353591367,26.82,77835.91,25.0,0.13076,0.00011,14.89632]
[1779353596402,26.82,77839.02,25.0,0.1311,0.00011,14.92319]
[1779353601437,26.82,77836.67,25.0,0.13082,0.00011,14.90049]
[1779353606471,26.81,77836.28,25.0,0.13076,0.00011,14.89571]
[1779353611507,26.81,77836.64,25.0,0.13075,0.00011,14.8938]
[1779353616542,26.81,77836.35,25.0,0.13071,0.00011,14.89001]
[1779353621577,26.81,77832.14,25.0,0.13022,0.00011,14.8509]
[1779353626612,26.81,77828.46,25.0,0.12979,0.00011,14.81658]
[1779353631647,26.81,77829.01,25.0,0.12984,0.00011,14.82068]
[1779353636682,26.81,77830.41,25.0,0.12999,0.00011,14.83259]
[1779353641717,26.8,77834.01,25.0,0.13039,0.00011,14.86438]
[1779353646752,26.8,77838.28,25.0,0.13085,0.00011,14.902]
[1779353651787,26.8,77838.67,25.0,0.13088,0.00011,14.90432]
[1779353654542,26.8,77842.59,25.0,0.13132,0.00011,14.9395]
[1779353655043,26.8,77844.05,25.0,0.13148,0.00011,14.9525]
[1779353660850,26.8,77838.64,25.0,0.13085,0.00011,14.90173]
[1779353665885,26.8,77837.95,25.0,0.13076,0.00011,14.89442]
[1779353670920,26.79,77837.59,25.0,0.1307,0.00011,14.89012]
[1779353675955,26.79,77840.53,25.0,0.131,0.00011,14.91185]
[1779353680990,26.79,77836.75,25.0,0.13055,0.00011,14.87636]
[1779353689046,26.79,77836.24,25.0,0.13048,0.00011,14.87038]
[1779353694081,26.79,77837.36,25.0,0.1306,0.00011,14.8798]
[1779353699116,26.79,77837.61,25.0,0.13061,0.00011,14.88128]
[1779353704151,26.79,77837.6,25.0,0.1306,0.00011,14.8804]
[1779353709186,26.79,77836.29,25.0,0.13045,0.00011,14.86775]
[1779353714889,26.78,77836.59,25.0,0.13047,0.00011,14.86989]
[1779353720263,26.78,77837.52,25.0,0.13056,0.00011,14.87725]
[1779353725298,26.78,77841.04,25.0,0.13095,0.00011,14.90846]
[1779353731340,26.78,77842.93,25.0,0.13112,0.00011,14.92045]
[1779353736561,26.78,77844.14,25.0,0.13124,0.00011,14.93029]
[1779353742419,26.78,77845.9,25.0,0.13142,0.00011,14.94479]
[1779353747455,26.77,77850.67,25.0,0.13195,0.00011,14.98673]
[1779353752644,26.77,77851.8,25.0,0.13206,0.00011,14.99577]
[1779353757803,26.77,77854.56,25.0,0.13235,0.00011,15.01932]
[1779353761849,26.77,77854.59,25.0,0.13234,0.00011,15.01799]
[1779353763850,26.77,77859.32,25.0,0.13287,0.00011,15.06081]
[1779353764729,26.77,77859.75,25.0,0.13291,0.00011,15.06399]
[1779353766676,26.77,77873.53,25.0,0.13449,0.00012,15.18931]
[1779353766852,26.77,77873.53,25.0,0.13449,0.00012,15.18931]
[1779353766875,26.77,77873.53,25.0,0.13449,0.00012,15.18931]
[1779353766883,26.77,77873.53,25.0,0.13449,0.00012,15.18931]
[1779353767033,26.77,77873.53,25.0,0.13449,0.00012,15.18931]
[1779353767633,26.76,77874.23,25.0,0.13456,0.00012,15.19465]
[1779353768947,26.76,77875.92,25.0,0.13475,0.00012,15.2101]
[1779353770539,26.76,77878.05,25.0,0.13499,0.00012,15.2289]
[1779353771852,26.76,77880.28,25.0,0.13524,0.00012,15.24873]
[1779353772150,26.76,77880.31,25.0,0.13523,0.00012,15.24824]
[1779353773835,26.76,77881.99,25.0,0.13543,0.00012,15.26351]
[1779353775025,26.76,77883.43,25.0,0.13559,0.00012,15.27657]
[1779353776252,26.76,77876.43,25.0,0.13478,0.00012,15.21219]
[1779353781697,26.76,77881.65,25.0,0.13536,0.00012,15.2582]
[1779353784907,26.76,77881.44,25.0,0.13533,0.00012,15.25559]
[1779353790760,26.76,77883.94,25.0,0.1356,0.00012,15.27696]
[1779353795796,26.75,77880.9,25.0,0.1352,0.00012,15.24421]
[1779353796424,26.75,77880.9,25.0,0.1352,0.00012,15.24421]
[1779353798885,26.75,77879.31,25.0,0.13501,0.00012,15.22914]
[1779353802582,26.75,77876.6,25.0,0.13468,0.00012,15.2028]
[1779353807616,26.75,77876.43,25.0,0.13464,0.00012,15.19981]
[1779353808776,26.75,77876.47,25.0,0.13464,0.00012,15.1999]
[1779353811139,26.75,77876.49,25.0,0.13464,0.00012,15.19981]
[1779353813911,26.75,77882.11,25.0,0.13528,0.00012,15.25003]
[1779353814946,26.75,77881.81,25.0,0.13524,0.00012,15.24695]
[1779353821161,26.74,77881.25,25.0,0.13515,0.00012,15.23986]
[1779353829028,26.74,77881.11,25.0,0.13509,0.00012,15.2358]
[1779353834068,26.74,77876.43,25.0,0.13453,0.00012,15.19099]
[1779353836878,26.74,77876.47,25.0,0.13452,0.00012,15.19034]
[1779353837448,26.73,77876.47,25.0,0.13451,0.00012,15.18984]
[1779353843131,26.73,77875.01,25.0,0.1343,0.00012,15.17344]
[1779353848166,26.73,77875.76,25.0,0.13436,0.00012,15.17773]
[1779353850721,26.73,77875.71,25.0,0.13434,0.00012,15.1762]
[1779353856225,26.72,77871.37,25.0,0.13377,0.00012,15.12937]
[1779353861477,26.72,77868.74,25.0,0.13344,0.00011,15.10333]
[1779353863681,26.72,77868.39,25.0,0.13339,0.00011,15.09917]
[1779353869319,26.71,77867.9,25.0,0.13329,0.00011,15.09124]
[1779353874354,26.71,77869.43,25.0,0.13343,0.00012,15.10263]
[1779353879389,26.7,77870.07,25.0,0.13347,0.00012,15.10576]
[1779353884478,26.7,77870.26,25.0,0.13346,0.00012,15.10528]
[1779353886322,26.7,77869.99,25.0,0.13342,0.00012,15.10167]
[1779353889413,26.7,77869.99,25.0,0.13339,0.00012,15.09998]
[1779353891972,26.7,77869.99,25.0,0.13337,0.00012,15.09829]
[1779353897676,26.69,77870.07,25.0,0.13336,0.00012,15.09756]
[1779353898052,26.69,77870.07,25.0,0.13336,0.00012,15.09756]
[1779353900210,26.69,77860.6,25.0,0.13227,0.00011,15.01006]
[1779353905616,26.69,77868.04,25.0,0.13308,0.00011,15.07497]
[1779353910780,26.68,77868.2,25.0,0.13307,0.00011,15.07417]
[1779353916651,26.68,77867.03,25.0,0.13288,0.00011,15.05725]
[1779353921686,26.68,77866.28,25.0,0.13277,0.00011,15.04902]
[1779353929732,26.68,77866.53,25.0,0.13279,0.00011,15.05023]
[1779353934784,26.67,77862.19,25.0,0.13226,0.00011,15.00828]
[1779353939819,26.67,77863.41,25.0,0.13239,0.00011,15.01845]
[1779353944854,26.67,77863.16,25.0,0.13235,0.00011,15.01517]
[1779353949889,26.67,77863.1,25.0,0.13233,0.00011,15.01361]
[1779353954923,26.67,77864.12,25.0,0.13243,0.00011,15.02192]
[1779353959959,26.67,77864.56,25.0,0.13247,0.00011,15.02484]
[1779353960634,26.67,77864.56,25.0,0.13247,0.00011,15.02484]
[1779353966001,26.67,77862.22,25.0,0.13218,0.00011,15.00189]
[1779353967275,26.67,77862.22,25.0,0.13218,0.00011,15.00189]
[1779353973050,26.66,77857.44,25.0,0.13159,0.00011,14.95328]
[1779353978084,26.66,77857.16,25.0,0.13156,0.00011,14.95048]
[1779353983120,26.66,77857.07,25.0,0.13155,0.00011,14.94968]
[1779353988694,26.66,77857.09,25.0,0.13155,0.00011,14.94999]
[1779353989670,26.66,77856.97,25.0,0.13154,0.00011,14.94898]
[1779353992497,26.66,77855.73,25.0,0.1314,0.00011,14.93777]
[1779353993033,26.66,77855.73,25.0,0.1314,0.00011,14.93777]
[1779353993416,26.66,77855.77,25.0,0.13141,0.00011,14.93828]
[1779353994893,26.66,77855.67,25.0,0.1314,0.00011,14.93745]
[1779354000064,26.66,77855.56,25.0,0.13139,0.00011,14.93674]
[1779354000178,26.66,77855.56,25.0,0.13139,0.00011,14.93674]
[1779354000284,26.67,77852.46,25.0,0.13104,0.00011,14.90857]
[1779354000566,26.67,77852.46,25.0,0.13104,0.00011,14.90857]
[1779354000712,26.67,77852.46,25.0,0.13104,0.00011,14.90857]
[1779354000777,26.67,77852.46,25.0,0.13104,0.00011,14.90857]
[1779354001262,26.66,77845.26,25.0,0.13021,0.00011,14.84249]
[1779354006300,26.66,77843.47,25.0,0.13,0.00011,14.82514]
[1779354011334,26.66,77847.93,25.0,0.13049,0.00011,14.86474]
[1779354016370,26.66,77848.56,25.0,0.13055,0.00011,14.86929]
[1779354022412,26.66,77848.59,25.0,0.13053,0.00011,14.86819]
[1779354027447,26.66,77849.33,25.0,0.1306,0.00011,14.87385]
[1779354032483,26.66,77848.87,25.0,0.13051,0.00011,14.86455]
[1779354037517,26.65,77849.45,25.0,0.13056,0.00011,14.8688]
[1779354042552,26.65,77848.08,25.0,0.13039,0.00011,14.85528]
[1779354047587,26.65,77848.89,25.0,0.13047,0.00011,14.86175]
[1779354052626,26.65,77844.54,25.0,0.12997,0.00011,14.82114]
[1779354058668,26.65,77844.61,25.0,0.12997,0.00011,14.821]
[1779354063705,26.65,77841.17,25.0,0.12957,0.00011,14.78906]
[1779354068740,26.65,77840.81,25.0,0.12952,0.00011,14.78532]
[1779354073775,26.65,77836.37,25.0,0.12902,0.00011,14.74444]
[1779354078810,26.65,77833.9,25.0,0.12874,0.00011,14.72172]
[1779354085858,26.65,77834.69,25.0,0.12882,0.00011,14.72866]
[1779354090894,26.65,77836.84,25.0,0.12906,0.00011,14.74795]
[1779354095929,26.65,77835.19,25.0,0.12884,0.00011,14.72856]
[1779354100964,26.64,77835.03,25.0,0.12882,0.00011,14.72678]
[1779354105999,26.64,77831.71,25.0,0.12844,0.00011,14.69631]
[1779354113049,26.64,77831.87,25.0,0.12846,0.00011,14.69754]
[1779354118085,26.64,77831.61,25.0,0.12843,0.00011,14.69498]
[1779354123120,26.64,77831.4,25.0,0.1284,0.00011,14.69285]
[1779354128153,26.64,77832.14,25.0,0.12848,0.00011,14.69936]
[1779354129421,26.64,77832.14,25.0,0.12848,0.00011,14.69936]
[1779354132485,26.64,77831.28,25.0,0.12839,0.00011,14.69159]
[1779354133190,26.64,77831.04,25.0,0.12836,0.00011,14.68976]
[1779354139128,26.64,77831.0,25.0,0.12835,0.00011,14.68855]
[1779354139154,26.64,77831.0,25.0,0.12834,0.00011,14.68812]
[1779354142433,26.64,77831.14,25.0,0.12836,0.00011,14.68952]
[1779354142456,26.64,77831.09,25.0,0.12836,0.00011,14.68923]
[1779354142735,26.64,77831.09,25.0,0.12836,0.00011,14.68923]
[1779354143261,26.64,77831.13,25.0,0.12836,0.00011,14.68976]
[1779354148297,26.64,77831.28,25.0,0.12839,0.00011,14.69193]
[1779354148761,26.64,77831.28,25.0,0.12839,0.00011,14.69193]
[1779354149303,26.64,77831.9,25.0,0.12846,0.00011,14.69744]
[1779354154338,26.64,77832.02,25.0,0.12843,0.00011,14.69332]
[1779354159373,26.64,77832.19,25.0,0.12843,0.00011,14.69362]
[1779354164408,26.64,77833.77,25.0,0.12859,0.00011,14.70676]
[1779354169443,26.64,77833.84,25.0,0.12858,0.00011,14.70608]
[1779354174477,26.63,77834.39,25.0,0.12863,0.00011,14.7098]
[1779354183479,26.63,77834.45,25.0,0.12862,0.00011,14.70932]
[1779354187341,26.63,77834.94,25.0,0.12865,0.00011,14.71178]
[1779354187570,26.63,77834.76,25.0,0.12863,0.00011,14.70989]
[1779354193446,26.63,77834.29,25.0,0.12858,0.00011,14.70614]
[1779354198647,26.63,77834.65,25.0,0.12864,0.00011,14.71039]
[1779354203682,26.63,77835.13,25.0,0.1287,0.00011,14.71544]
[1779354208717,26.63,77834.85,25.0,0.12867,0.00011,14.7135]
[1779354213752,26.64,77834.89,25.0,0.12866,0.00011,14.71056]
[1779354218920,26.64,77837.51,25.0,0.12896,0.00011,14.73498]
[1779354224829,26.64,77833.78,25.0,0.12855,0.00011,14.70163]
[1779354229864,26.64,77832.74,25.0,0.12844,0.00011,14.69293]
[1779354234899,26.64,77832.81,25.0,0.12846,0.00011,14.69434]
[1779354240944,26.64,77832.66,25.0,0.12845,0.00011,14.69383]
[1779354245979,26.64,77832.39,25.0,0.12843,0.00011,14.69205]
[1779354251014,26.64,77830.73,25.0,0.12825,0.00011,14.6776]
[1779354257056,26.64,77831.91,25.0,0.1284,0.00011,14.68924]
[1779354262091,26.64,77831.18,25.0,0.12832,0.00011,14.68327]
[1779354267127,26.65,77832.36,25.0,0.12846,0.00011,14.69464]
[1779354272161,26.65,77832.32,25.0,0.12844,0.00011,14.6909]
[1779354277197,26.65,77831.16,25.0,0.12832,0.00011,14.681]
[1779354282232,26.65,77830.2,25.0,0.12822,0.00011,14.67292]
[1779354288274,26.65,77830.21,25.0,0.12823,0.00011,14.67384]
[1779354293327,26.65,77830.16,25.0,0.12823,0.00011,14.67392]
[1779354299196,26.65,77829.88,25.0,0.12821,0.00011,14.67216]
[1779354304388,26.65,77828.37,25.0,0.12805,0.00011,14.65933]
[1779354309424,26.65,77828.55,25.0,0.12808,0.00011,14.66152]
[1779354314459,26.65,77823.98,25.0,0.12758,0.00011,14.6208]
[1779354319494,26.66,77822.59,25.0,0.12743,0.00011,14.60915]
[1779354324529,26.66,77819.11,25.0,0.12706,0.00011,14.57871]
[1779354329564,26.66,77819.01,25.0,0.12707,0.00011,14.57915]
[1779354334599,26.66,77817.78,25.0,0.12692,0.00011,14.5654]
[1779354339634,26.66,77818.85,25.0,0.12706,0.00011,14.5766]
[1779354344669,26.66,77823.0,25.0,0.12754,0.00011,14.61565]
[1779354346691,26.67,77839.23,25.0,0.12937,0.00011,14.76389]
[1779354351726,26.67,77846.5,25.0,0.13019,0.00011,14.83007]
[1779354356761,26.66,77845.79,25.0,0.1301,0.00011,14.82342]
[1779354361796,26.66,77851.02,25.0,0.13069,0.00011,14.87086]
[1779354363237,26.66,77851.02,25.0,0.13069,0.00011,14.87086]
[1779354363780,26.66,77852.35,25.0,0.13084,0.00011,14.88291]
[1779354369248,26.66,77859.33,25.0,0.13163,0.00011,14.94583]
[1779354374290,26.66,77860.93,25.0,0.1318,0.00011,14.95936]
[1779354380369,26.66,77864.4,25.0,0.13217,0.00011,14.98951]
[1779354385965,26.66,77865.26,25.0,0.13225,0.00011,14.99544]
[1779354391000,26.65,77865.8,25.0,0.13226,0.00011,14.99502]
[1779354396036,26.65,77869.25,25.0,0.13264,0.00011,15.02534]
[1779354401366,26.65,77875.55,25.0,0.13335,0.00012,15.08205]
[1779354406762,26.65,77878.93,25.0,0.13372,0.00012,15.11122]
[1779354408394,26.65,77879.65,25.0,0.13379,0.00012,15.11679]
[1779354410389,26.65,77887.54,25.0,0.1347,0.00012,15.18867]
[1779354410850,26.65,77887.68,25.0,0.13471,0.00012,15.18967]
[1779354416264,26.64,77893.36,25.0,0.13535,0.00012,15.24042]
[1779354421038,26.64,77896.74,25.8,0.13572,0.00012,15.26968]
[1779354421040,26.64,77896.74,25.8,0.13572,0.00012,15.26968]
[1779354421060,26.64,77896.74,25.8,0.13572,0.00012,15.26968]
[1779354421063,26.64,77896.74,25.8,0.13572,0.00012,15.26968]
[1779354421747,26.64,77896.74,25.8,0.13572,0.00012,15.26968]
[1779354421813,26.64,77899.64,25.8,0.13606,0.00012,15.29613]
[1779354422320,26.64,77899.64,25.8,0.13606,0.00012,15.29613]
[1779354422421,26.64,77901.49,25.8,0.13628,0.00012,15.31314]
[1779354423226,26.64,77903.71,25.8,0.13654,0.00012,15.33371]
[1779354425834,26.64,77907.26,25.8,0.13697,0.00012,15.36725]
[1779354429190,26.64,77908.14,25.8,0.13709,0.00012,15.37657]
[1779354430197,26.65,77908.23,25.8,0.1371,0.00012,15.37781]
[1779354435956,26.65,77907.77,25.8,0.13708,0.00012,15.37568]
[1779354441225,26.65,77907.71,25.8,0.1371,0.00012,15.37767]
[1779354442181,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442338,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442432,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442514,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442529,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442552,26.65,77901.97,25.8,0.13643,0.00012,15.32531]
[1779354442579,26.65,77893.95,25.8,0.1355,0.00012,15.25217]
[1779354443331,26.65,77893.95,25.8,0.1355,0.00012,15.25217]
[1779354449642,26.65,77883.26,25.8,0.13426,0.00012,15.15387]
[1779354450110,26.65,77882.89,25.8,0.13422,0.00012,15.15053]
[1779354450111,26.65,77882.89,25.8,0.13422,0.00012,15.15053]
[1779354455451,26.65,77875.7,25.8,0.13336,0.00012,15.08075]
[1779354456662,26.65,77875.7,25.8,0.13336,0.00012,15.08075]
[1779354461868,26.65,77878.2,25.8,0.13366,0.00012,15.10432]
[1779354467535,26.66,77877.71,25.8,0.13361,0.00012,15.10049]
[1779354472570,26.66,77882.55,25.8,0.13417,0.00012,15.1452]
[1779354477083,26.66,77877.25,25.8,0.13356,0.00012,15.09683]
[1779354477093,26.66,77877.25,25.8,0.13356,0.00012,15.09683]
[1779354477286,26.66,77877.25,25.8,0.13356,0.00012,15.09683]
[1779354477289,26.66,77877.25,25.8,0.13356,0.00012,15.09683]
[1779354477827,26.66,77858.03,25.8,0.13136,0.00011,14.92098]
[1779354478988,26.66,77851.04,25.8,0.13057,0.00011,14.85745]
[1779354479619,26.66,77849.82,25.8,0.13043,0.00011,14.84641]
[1779354484640,26.66,77849.05,25.8,0.13035,0.00011,14.83984]
[1779354486069,26.66,77851.18,25.8,0.13059,0.00011,14.85952]
[1779354486668,26.66,77851.67,25.8,0.13065,0.00011,14.86443]
[1779354491703,26.66,77855.62,25.8,0.13113,0.00011,14.90256]
[1779354496739,26.66,77858.02,25.8,0.13143,0.00011,14.92623]
[1779354501775,26.67,77858.71,25.8,0.13152,0.00011,14.93413]
[1779354506810,26.67,77852.46,25.8,0.13084,0.00011,14.87885]
[1779354509158,26.67,77852.4,25.8,0.13084,0.00011,14.87906]
[1779354514866,26.67,77861.29,25.8,0.13185,0.00011,14.9584]
[1779354515410,26.67,77861.29,25.8,0.13185,0.00011,14.9584]
[1779354515422,26.67,77861.29,25.8,0.13185,0.00011,14.9584]
[1779354520522,26.67,77864.38,25.8,0.13222,0.00011,14.98783]
[1779354525838,26.67,77866.59,25.8,0.13248,0.00011,15.00882]
[1779354525840,26.67,77866.59,25.8,0.13248,0.00011,15.00882]
[1779354530074,26.68,77874.88,25.8,0.13344,0.00012,15.08533]
[1779354530203,26.68,77881.29,25.8,0.13418,0.00012,15.14406]
[1779354531521,26.68,77881.29,25.8,0.13418,0.00012,15.14406]
[1779354531572,26.68,77882.09,25.8,0.13428,0.00012,15.15173]
[1779354536133,26.68,77883.06,25.8,0.1344,0.00012,15.16092]
[1779354536587,26.68,77883.06,25.8,0.1344,0.00012,15.16092]
[1779354536688,26.68,77882.13,25.8,0.13429,0.00012,15.15238]
[1779354537133,26.68,77882.13,25.8,0.13429,0.00012,15.15238]
[1779354538240,26.68,77884.87,25.8,0.13461,0.00012,15.1775]
[1779354544076,26.68,77886.37,25.8,0.13481,0.00012,15.19344]
[1779354545312,26.68,77886.37,25.8,0.13481,0.00012,15.19344]
[1779354546075,26.68,77886.99,25.8,0.13489,0.00012,15.19943]
[1779354551125,26.68,77887.48,25.8,0.13497,0.00012,15.20567]
[1779354556161,26.68,77890.5,25.8,0.13533,0.00012,15.23462]
[1779354560849,26.69,77888.34,25.8,0.13509,0.00012,15.2155]
[1779354560871,26.69,77888.85,25.8,0.13516,0.00012,15.22068]
[1779354562911,26.69,77889.18,25.8,0.13519,0.00012,15.22371]
[1779354562913,26.69,77889.18,25.8,0.13519,0.00012,15.22371]
[1779354563212,26.69,77889.03,25.8,0.13519,0.00012,15.22354]
[1779354568247,26.69,77888.39,25.8,0.13513,0.00012,15.21883]
[1779354569674,26.69,77888.39,25.8,0.13513,0.00012,15.21883]
[1779354572394,26.69,77884.91,25.8,0.13471,0.00012,15.18362]
[1779354572528,26.69,77884.91,25.8,0.13471,0.00012,15.18362]
[1779354573466,26.69,77884.65,25.8,0.13468,0.00012,15.18149]
[1779354573826,26.69,77884.65,25.8,0.13468,0.00012,15.18149]
[1779354576465,26.69,77884.37,25.8,0.13466,0.00012,15.17971]
[1779354576768,26.69,77884.37,25.8,0.13466,0.00012,15.17971]
[1779354576789,26.69,77884.37,25.8,0.13466,0.00012,15.17971]
[1779354576827,26.69,77884.37,25.8,0.13466,0.00012,15.17971]
[1779354576891,26.69,77884.37,25.8,0.13466,0.00012,15.17971]
[1779354577183,26.69,77882.33,25.8,0.13443,0.00012,15.16155]
[1779354577304,26.69,77882.33,25.8,0.13443,0.00012,15.16155]
[1779354577328,26.69,77882.33,25.8,0.13443,0.00012,15.16155]
[1779354577344,26.69,77863.87,25.8,0.1323,0.00011,14.9926]
[1779354579447,26.69,77854.32,25.8,0.13122,0.00011,14.90553]
[1779354579449,26.69,77854.32,25.8,0.13122,0.00011,14.90553]
[1779354579786,26.69,77854.32,25.8,0.13122,0.00011,14.90553]
[1779354585407,26.7,77852.88,25.8,0.13108,0.00011,14.89453]
[1779354588373,26.7,77852.46,25.8,0.13104,0.00011,14.89132]
[1779354593625,26.7,77855.26,25.8,0.13138,0.00011,14.91829]
[1779354598744,26.7,77860.17,25.8,0.13195,0.00011,14.96455]
[1779354600421,26.7,77860.88,25.8,0.13204,0.00011,14.97125]
[1779354602395,26.7,77867.46,25.8,0.1328,0.00011,15.03179]
[1779354602395,26.7,77867.46,25.8,0.1328,0.00011,15.03179]
[1779354603586,26.7,77867.87,25.8,0.13285,0.00011,15.03574]
[1779354603662,26.7,77867.87,25.8,0.13285,0.00011,15.03574]
[1779354609575,26.7,77862.44,25.8,0.13224,0.00011,14.98712]
[1779354614610,26.7,77862.91,25.8,0.13231,0.00011,14.99248]
[1779354616748,26.71,77862.83,25.8,0.1323,0.00011,14.99197]
[1779354616749,26.71,77862.83,25.8,0.1323,0.00011,14.99197]
[1779354622485,26.71,77862.68,25.8,0.1323,0.00011,14.99192]
[1779354628709,26.71,77861.42,25.8,0.13218,0.00011,14.98216]
[1779354633745,26.71,77861.91,25.8,0.13222,0.00011,14.98406]
[1779354638780,26.71,77861.17,25.8,0.13215,0.00011,14.9785]
[1779354643815,26.71,77859.75,25.8,0.13201,0.00011,14.96682]
[1779354648852,26.72,77863.35,25.8,0.13244,0.00011,15.00095]
[1779354653887,26.72,77864.16,25.8,0.13254,0.00011,15.0094]
[1779354657125,26.72,77868.52,25.8,0.13305,0.00011,15.04983]
[1779354662971,26.72,77875.0,25.8,0.1338,0.00012,15.10953]
[1779354666660,26.72,77868.53,25.8,0.13306,0.00011,15.05075]
[1779354672013,26.72,77866.7,25.8,0.13287,0.00011,15.03512]
[1779354673206,26.72,77866.86,25.8,0.13289,0.00011,15.03678]
[1779354673208,26.72,77866.86,25.8,0.13289,0.00011,15.03678]
[1779354679063,26.72,77866.93,25.8,0.13291,0.00011,15.03862]
[1779354684105,26.73,77866.93,25.8,0.13292,0.00011,15.03961]
[1779354690147,26.73,77867.11,25.8,0.13296,0.00011,15.04246]
[1779354697195,26.73,77866.36,25.8,0.13286,0.00011,15.03304]
[1779354702618,26.73,77867.07,25.8,0.13295,0.00011,15.04016]
[1779354708274,26.73,77868.68,25.8,0.13316,0.00011,15.05655]
[1779354709742,26.73,77868.68,25.8,0.13316,0.00011,15.05655]
[1779354710069,26.73,77868.68,25.8,0.13316,0.00011,15.05655]
[1779354713794,26.73,77867.43,25.8,0.13302,0.00011,15.04591]
[1779354717004,26.73,77869.41,25.8,0.13326,0.00011,15.06459]
[1779354718701,26.73,77869.57,25.8,0.13329,0.00011,15.06659]
[1779354721691,26.73,77869.38,25.8,0.13327,0.00011,15.06504]
[1779354721737,26.74,77876.64,25.8,0.13411,0.00012,15.13177]
[1779354722391,26.74,77876.64,25.8,0.13411,0.00012,15.13177]
[1779354728415,26.74,77878.94,25.8,0.1344,0.00012,15.1553]
[1779354729288,26.74,77878.94,25.8,0.1344,0.00012,15.1553]
[1779354734457,26.74,77878.9,25.8,0.13443,0.00012,15.15712]
[1779354739926,26.74,77879.18,25.8,0.13448,0.00012,15.16105]
[1779354740008,26.74,77878.84,25.8,0.13445,0.00012,15.15861]
[1779354745534,26.74,77880.77,25.8,0.13467,0.00012,15.17619]
[1779354746326,26.74,77880.77,25.8,0.13467,0.00012,15.17619]
[1779354746541,26.74,77880.98,25.8,0.13469,0.00012,15.17807]
[1779354751577,26.75,77881.91,25.8,0.13479,0.00012,15.18395]
[1779354756612,26.75,77882.11,25.8,0.13483,0.00012,15.18713]
[1779354761647,26.75,77881.34,25.8,0.13476,0.00012,15.18134]
[1779354765527,26.75,77882.04,25.8,0.13484,0.00012,15.18798]
[1779354770711,26.75,77882.47,25.8,0.13492,0.00012,15.19372]
[1779354775746,26.75,77882.71,25.8,0.13496,0.00012,15.19694]
[1779354780781,26.76,77886.1,25.8,0.13536,0.00012,15.22892]
[1779354784735,26.76,77887.88,25.8,0.13558,0.00012,15.24565]
[1779354785610,26.76,77888.4,25.8,0.13564,0.00012,15.25052]
[1779354785816,26.76,77888.13,25.8,0.13561,0.00012,15.24816]
[1779354790851,26.76,77888.29,25.8,0.13566,0.00012,15.25191]
[1779354795887,26.76,77887.71,25.8,0.13562,0.00012,15.24931]
[1779354800922,26.77,77887.55,25.8,0.13563,0.00012,15.25007]
[1779354807971,26.77,77887.47,25.8,0.13566,0.00012,15.25244]
[1779354813007,26.77,77887.2,25.8,0.13563,0.00012,15.24816]
[1779354818042,26.78,77889.8,25.8,0.13596,0.00012,15.27405]
[1779354821064,26.78,77889.96,25.8,0.13599,0.00012,15.27634]
[1779354821084,26.78,77889.96,25.8,0.13599,0.00012,15.27634]
[1779354821088,26.78,77887.15,25.8,0.13567,0.00012,15.25104]
[1779354826101,26.78,77879.96,25.8,0.13485,0.00012,15.18602]
[1779354831136,26.78,77879.32,25.8,0.13478,0.00012,15.18093]
[1779354836171,26.78,77877.43,25.8,0.13457,0.00012,15.16441]
[1779354840856,26.78,77876.82,25.8,0.13451,0.00012,15.15958]
[1779354842393,26.78,77872.07,25.8,0.13397,0.00012,15.11661]
[1779354848255,26.79,77871.6,25.8,0.13393,0.00012,15.11379]
[1779354853290,26.79,77871.36,25.8,0.13392,0.00012,15.11271]
[1779354856241,26.79,77871.59,25.8,0.13395,0.00012,15.11503]
[1779354856593,26.79,77869.67,25.8,0.13373,0.00012,15.09797]
[1779354860551,26.79,77866.38,25.8,0.13336,0.00011,15.06845]
[1779354860901,26.79,77866.38,25.8,0.13336,0.00011,15.06845]
[1779354865066,26.79,77867.3,25.8,0.13348,0.00011,15.07786]
[1779354867114,26.79,77870.08,25.8,0.13381,0.00012,15.10371]
[1779354867115,26.79,77870.08,25.8,0.13381,0.00012,15.10371]
[1779354869015,26.79,77870.08,25.8,0.13381,0.00012,15.10357]
[1779354871661,26.79,77869.41,25.8,0.13373,0.00012,15.09757]
[1779354871964,26.79,77869.41,25.8,0.13373,0.00012,15.09757]
[1779354874918,26.79,77869.41,25.8,0.1337,0.00012,15.09374]
[1779354874963,26.79,77869.41,25.8,0.1337,0.00012,15.09374]
[1779354876685,26.79,77868.74,25.8,0.13364,0.00011,15.08836]
[1779354877070,26.79,77868.74,25.8,0.13364,0.00011,15.08836]
[1779354882497,26.79,77867.61,25.8,0.13351,0.00011,15.0782]
[1779354886851,26.79,77868.34,25.8,0.13359,0.00011,15.08485]
[1779354888979,26.79,77867.82,25.8,0.13353,0.00011,15.08012]
[1779354895588,26.8,77868.27,25.8,0.13361,0.00011,15.0862]
[1779354900625,26.8,77867.66,25.8,0.13356,0.00011,15.08218]
[1779354905660,26.8,77868.07,25.8,0.13363,0.00011,15.08753]
[1779354910695,26.8,77873.26,25.8,0.13424,0.00012,15.13618]
[1779354911630,26.8,77873.26,25.8,0.13424,0.00012,15.13618]
[1779354912246,26.8,77873.26,25.8,0.13424,0.00012,15.13618]
[1779354917746,26.8,77869.87,25.8,0.13385,0.00012,15.10541]
[1779354921745,26.8,77869.61,25.8,0.13382,0.00012,15.10312]
[1779354922390,26.8,77869.51,25.8,0.13381,0.00012,15.10224]
[1779354923730,26.8,77870.56,25.8,0.13393,0.00012,15.11185]
[1779354924809,26.8,77871.09,25.8,0.134,0.00012,15.11671]
[1779354925345,26.8,77871.09,25.8,0.134,0.00012,15.11671]
[1779354930837,26.8,77872.02,25.8,0.1341,0.00012,15.12538]
[1779354935872,26.8,77871.02,25.8,0.13396,0.00012,15.11245]
[1779354941914,26.8,77871.65,25.8,0.13404,0.00012,15.11855]
[1779354944895,26.8,77872.6,25.8,0.13415,0.00012,15.12734]
[1779354944934,26.8,77872.6,25.8,0.13415,0.00012,15.12734]
[1779354944935,26.8,77873.16,25.8,0.13422,0.00012,15.13252]
[1779354945704,26.8,77873.16,25.8,0.13422,0.00012,15.13252]
[1779354946337,26.8,77873.16,25.8,0.13422,0.00012,15.13252]
[1779354945941,26.8,77877.14,25.8,0.13468,0.00012,15.16889]
[1779354946949,26.8,77878.42,25.8,0.13483,0.00012,15.18063]
[1779354947744,26.8,77878.42,25.8,0.13483,0.00012,15.18063]
[1779354948099,26.8,77878.42,25.8,0.13483,0.00012,15.18063]
[1779354948769,26.8,77880.67,25.8,0.13509,0.00012,15.2015]
[1779354949246,26.8,77880.67,25.8,0.13509,0.00012,15.2015]
[1779354949257,26.8,77880.55,25.8,0.13508,0.00012,15.20036]
[1779354952391,26.8,77880.07,25.8,0.13502,0.00012,15.1959]
[1779354958028,26.8,77879.86,25.8,0.13499,0.00012,15.19378]
[1779354960751,26.8,77880.88,25.8,0.13511,0.00012,15.20303]
[1779354960853,26.8,77880.88,25.8,0.13511,0.00012,15.20299]
[1779354962376,26.8,77880.88,25.8,0.13511,0.00012,15.20299]
[1779354962380,26.81,77880.75,25.8,0.1351,0.00012,15.20242]
[1779354964090,26.81,77880.83,25.8,0.13511,0.00012,15.20312]
[1779354964190,26.8,77880.26,25.8,0.13504,0.00012,15.19789]
[1779354966478,26.81,77881.2,25.8,0.13516,0.00012,15.20679]
[1779354967091,26.81,77884.91,25.8,0.1356,0.00012,15.24166]
[1779354972126,26.81,77887.02,25.8,0.13588,0.00012,15.26391]
[1779354977161,26.82,77886.48,25.8,0.13586,0.00012,15.26192]
[1779354982807,26.82,77886.9,25.8,0.13594,0.00012,15.26809]
[1779354988239,26.82,77885.24,25.8,0.1358,0.00012,15.25701]
[1779354993274,26.83,77882.12,25.8,0.13545,0.00012,15.22742]
[1779354998310,26.83,77881.85,25.8,0.13545,0.00012,15.22798]
[1779355003345,26.84,77885.6,25.8,0.13593,0.00012,15.26503]
[1779355008380,26.84,77885.56,25.8,0.13596,0.00012,15.26731]
[1779355017443,26.85,77885.51,25.8,0.13601,0.00012,15.2715]
[1779355022478,26.85,77885.47,25.8,0.13604,0.00012,15.27365]
[1779355027513,26.85,77885.27,25.8,0.13605,0.00012,15.27428]
[1779355033556,26.86,77885.15,25.8,0.13607,0.00012,15.27595]
[1779355038592,26.86,77885.17,25.8,0.1361,0.00012,15.27832]
[1779355043626,26.86,77885.09,25.8,0.13612,0.00012,15.27966]
[1779355048663,26.87,77885.15,25.8,0.13615,0.00012,15.2822]
[1779355053698,26.87,77880.63,25.8,0.13562,0.00012,15.23893]
[1779355057985,26.87,77879.07,25.8,0.13546,0.00012,15.22603]
[1779355057992,26.87,77879.07,25.8,0.13546,0.00012,15.22603]
[1779355058100,26.87,77877.14,25.8,0.13524,0.00012,15.20889]
[1779355059086,26.87,77877.14,25.8,0.13524,0.00012,15.20889]
[1779355059617,26.87,77872.32,25.8,0.13469,0.00012,15.1651]
[1779355059747,26.87,77871.85,25.8,0.13463,0.00012,15.16098]
[1779355062386,26.87,77871.75,25.8,0.13462,0.00012,15.1599]
[1779355063522,26.87,77871.47,25.8,0.13458,0.00012,15.15704]
[1779355064130,26.87,77871.47,25.8,0.13458,0.00012,15.15704]
[1779355072838,26.87,77870.54,25.8,0.13447,0.00012,15.14782]
[1779355077611,26.87,77870.2,25.8,0.13442,0.00012,15.14444]
[1779355081203,26.87,77870.2,25.8,0.13442,0.00012,15.14439]
[1779355081304,26.87,77870.2,25.8,0.13442,0.00012,15.14416]
[1779355089064,26.87,77870.53,25.8,0.13447,0.00012,15.1483]
[1779355089129,26.87,77870.35,25.8,0.13446,0.00012,15.14749]
[1779355092243,26.87,77870.38,25.8,0.13447,0.00012,15.14795]
[1779355098013,26.87,77866.84,25.8,0.13406,0.00011,15.11548]
[1779355103050,26.87,77864.9,25.8,0.13384,0.00011,15.09781]
[1779355103536,26.87,77864.9,25.8,0.13384,0.00011,15.09781]
[1779355104613,26.87,77864.94,25.8,0.13384,0.00011,15.09818]
[1779355104830,26.87,77864.94,25.8,0.13384,0.00011,15.09818]
[1779355104901,26.87,77864.94,25.8,0.13384,0.00011,15.09818]
[1779355106846,26.87,77850.39,25.8,0.13218,0.00011,14.96607]
[1779355110334,26.87,77850.54,25.8,0.1322,0.00011,14.96781]
[1779355111646,26.87,77852.8,25.8,0.13243,0.00011,14.98472]
[1779355115257,26.87,77854.6,25.8,0.13265,0.00011,15.00161]
[1779355121178,26.88,77854.83,25.8,0.13269,0.00011,15.0049]
[1779355125992,26.88,77854.78,25.8,0.13269,0.00011,15.005]
[1779355131246,26.88,77858.44,25.8,0.13313,0.00011,15.0397]
[1779355131639,26.88,77858.44,25.8,0.13313,0.00011,15.0397]
[1779355132813,26.88,77858.48,25.8,0.13313,0.00011,15.04023]
[1779355137122,26.88,77858.48,25.8,0.13313,0.00011,15.04023]
[1779355142473,26.88,77858.08,25.8,0.13311,0.00011,15.03818]
[1779355154407,26.89,77857.5,25.8,0.13308,0.00011,15.03554]
[1779355159442,26.89,77857.15,25.8,0.13305,0.00011,15.03345]
[1779355164477,26.89,77857.57,25.8,0.13311,0.00011,15.03835]
[1779355169512,26.89,77857.79,25.8,0.13315,0.00011,15.04142]
[1779355169603,26.89,77857.79,25.8,0.13315,0.00011,15.04142]
[1779355177568,26.89,77857.95,25.8,0.13316,0.00011,15.04061]
[1779355182288,26.89,77857.64,25.8,0.13314,0.00011,15.03867]
[1779355182377,26.89,77857.64,25.8,0.13314,0.00011,15.03867]
[1779355183528,26.89,77857.64,25.8,0.13314,0.00011,15.03889]
[1779355184571,26.89,77857.61,25.8,0.13314,0.00011,15.03884]
[1779355189850,26.9,77857.46,25.8,0.13314,0.00011,15.03858]
[1779355192634,26.9,77857.36,25.8,0.13313,0.00011,15.03835]
[1779355197813,26.9,77854.78,25.8,0.13286,0.00011,15.01635]
[1779355200778,26.9,77854.7,25.8,0.13286,0.00011,15.01612]
[1779355200779,26.9,77854.7,25.8,0.13286,0.00011,15.01612]
[1779355207779,26.9,77854.05,25.8,0.13281,0.00011,15.01219]
[1779355213594,26.9,77855.21,25.8,0.13295,0.00011,15.02388]
[1779355213680,26.9,77857.21,25.8,0.13318,0.00011,15.04222]
[1779355213760,26.9,77857.21,25.8,0.13318,0.00011,15.04222]
[1779355215823,26.9,77859.64,25.8,0.13347,0.00011,15.06447]
[1779355216269,26.91,77859.12,25.8,0.13341,0.00011,15.0599]
[1779355221813,26.91,77863.26,25.8,0.13391,0.00011,15.09996]
[1779355227120,26.91,77870.32,25.8,0.13475,0.00012,15.16597]
[1779355232370,26.91,77872.23,25.8,0.13499,0.00012,15.18469]
[1779355237989,26.92,77869.84,25.8,0.1347,0.00012,15.16042]
[1779355243024,26.92,77868.38,25.8,0.13455,0.00012,15.1484]
[1779355245617,26.92,77869.42,25.8,0.13467,0.00012,15.15812]
[1779355246045,26.92,77871.69,25.8,0.13494,0.00012,15.17925]
[1779355251170,26.92,77872.79,25.8,0.1351,0.00012,15.19148]
[1779355251594,26.92,77872.94,25.8,0.13512,0.00012,15.19361]
[1779355260144,26.92,77876.07,25.8,0.1355,0.00012,15.22349]
[1779355265337,26.93,77880.19,25.8,0.13599,0.00012,15.26165]
[1779355271222,26.93,77879.6,25.8,0.13593,0.00012,15.25733]
[1779355274612,26.93,77879.85,25.8,0.13597,0.00012,15.2601]
[1779355274922,26.93,77879.97,25.8,0.13598,0.00012,15.26119]
[1779355280284,26.93,77881.09,25.8,0.13613,0.00012,15.27231]
[1779355287333,26.93,77881.27,25.8,0.13616,0.00012,15.27511]
[1779355292368,26.93,77880.97,25.8,0.13611,0.00012,15.26924]
[1779355297403,26.93,77881.59,25.8,0.1362,0.00012,15.27599]
[1779355302438,26.93,77881.76,25.8,0.13623,0.00012,15.27844]
[1779355305514,26.94,77881.89,25.8,0.13625,0.00012,15.27997]
[1779355305615,26.94,77882.1,25.8,0.13627,0.00012,15.28205]
[1779355310689,26.94,77882.3,25.8,0.13632,0.00012,15.28589]
[1779355311501,26.94,77882.06,25.8,0.1363,0.00012,15.28434]
[1779355312754,26.94,77882.06,25.8,0.1363,0.00012,15.28434]
[1779355313515,26.94,77882.02,25.8,0.13631,0.00012,15.28462]
[1779355317819,26.94,77881.83,25.8,0.13631,0.00012,15.28441]
[1779355318550,26.94,77881.6,25.8,0.13629,0.00012,15.28298]
[1779355321001,26.94,77881.03,25.8,0.13623,0.00012,15.27814]
[1779355321007,26.94,77881.03,25.8,0.13623,0.00012,15.27814]
[1779355321571,26.94,77881.04,25.8,0.13622,0.00012,15.27805]
[1779355324617,26.94,77880.94,25.8,0.13621,0.00012,15.27678]
[1779355333655,26.94,77881.73,25.8,0.13628,0.00012,15.2823]
[1779355338689,26.94,77881.04,25.8,0.13619,0.00012,15.27536]
[1779355341297,26.94,77881.08,25.8,0.13619,0.00012,15.27548]
[1779355341301,26.94,77881.08,25.8,0.13619,0.00012,15.27548]
[1779355341303,26.94,77881.08,25.8,0.13619,0.00012,15.27548]
[1779355343656,26.94,77881.84,25.8,0.13628,0.00012,15.28216]
[1779355349766,26.94,77882.73,25.8,0.13637,0.00012,15.2894]
[1779355353921,26.94,77882.82,25.8,0.13635,0.00012,15.28584]
[1779355354609,26.94,77882.82,25.8,0.13635,0.00012,15.28584]
[1779355354620,26.94,77883.08,25.8,0.13637,0.00012,15.28799]
[1779355355799,26.94,77883.2,25.8,0.13639,0.00012,15.28908]
[1779355355809,26.94,77884.91,25.8,0.13659,0.00012,15.30487]
[1779355360844,26.94,77882.11,25.8,0.13625,0.00012,15.27852]
[1779355365983,26.94,77881.41,25.8,0.13616,0.00012,15.27158]
[1779355371921,26.93,77880.81,25.8,0.13608,0.00012,15.26529]
[1779355377076,26.93,77880.67,25.8,0.13606,0.00012,15.26361]
[1779355377107,26.93,77882.93,25.8,0.13632,0.00012,15.28407]
[1779355380145,26.93,77884.68,25.8,0.13653,0.00012,15.30041]
[1779355381690,26.93,77881.95,25.8,0.13622,0.00012,15.27576]
[1779355383616,26.93,77881.01,25.8,0.13611,0.00012,15.26767]
[1779355383642,26.93,77881.01,25.8,0.13611,0.00012,15.26767]
[1779355383682,26.94,77881.5,25.8,0.13618,0.00012,15.2726]
[1779355389046,26.93,77881.39,25.8,0.13616,0.00012,15.27109]
[1779355394688,26.93,77881.35,25.8,0.13615,0.00012,15.27035]
[1779355395292,26.93,77881.03,25.8,0.13611,0.00012,15.26726]
[1779355397066,26.93,77879.93,25.8,0.13598,0.00012,15.25719]
[1779355397315,26.93,77879.93,25.8,0.13598,0.00012,15.25719]
[1779355397532,26.93,77879.95,25.8,0.13599,0.00012,15.25794]
[1779355397928,26.93,77879.95,25.8,0.13599,0.00012,15.25794]
[1779355398109,26.93,77881.03,25.8,0.13611,0.00012,15.26777]
[1779355401441,26.94,77881.27,25.8,0.13615,0.00012,15.27052]
[1779355401540,26.94,77881.09,25.8,0.13614,0.00012,15.26945]
[1779355407172,26.94,77882.48,25.8,0.13629,0.00012,15.28167]
[1779355412206,26.94,77881.71,25.8,0.13617,0.00012,15.27023]
[1779355417242,26.93,77878.75,25.8,0.13582,0.00012,15.24305]
[1779355422151,26.93,77885.72,25.8,0.13663,0.00012,15.30616]
[1779355427312,26.93,77886.23,25.8,0.13667,0.00012,15.30973]
[1779355432381,26.93,77883.16,25.8,0.1363,0.00012,15.28093]
[1779355436496,26.93,77884.19,25.8,0.13641,0.00012,15.28931]
[1779355442887,26.93,77881.22,25.8,0.13604,0.00012,15.26026]
[1779355442888,26.93,77881.22,25.8,0.13604,0.00012,15.26026]
[1779355449467,26.92,77879.64,25.8,0.13583,0.00012,15.24423]
[1779355452980,26.92,77879.53,25.8,0.13581,0.00012,15.24264]
[1779355458530,26.92,77873.89,25.8,0.13515,0.00012,15.19045]
[1779355464572,26.92,77872.27,25.8,0.13495,0.00012,15.17503]
[1779355469607,26.92,77867.05,25.8,0.13435,0.00011,15.12724]
[1779355474641,26.92,77863.24,25.8,0.13388,0.00011,15.08855]
[1779355479320,26.92,77859.94,25.8,0.13351,0.00011,15.05875]
[1779355486482,26.92,77859.57,25.8,0.13347,0.00011,15.05566]
[1779355486781,26.92,77859.57,25.8,0.13347,0.00011,15.05566]
[1779355487848,26.92,77859.38,25.8,0.13345,0.00011,15.05397]
[1779355488461,26.92,77857.19,25.8,0.13319,0.00011,15.03413]
[1779355489693,26.92,77856.29,25.8,0.13309,0.00011,15.02567]
[1779355489748,26.92,77856.55,25.8,0.13312,0.00011,15.0281]
[1779355490035,26.92,77856.55,25.8,0.13312,0.00011,15.0281]
[1779355490755,26.92,77856.23,25.8,0.13308,0.00011,15.02528]
[1779355491144,26.92,77856.23,25.8,0.13308,0.00011,15.02528]
[1779355496393,26.92,77854.97,25.8,0.13295,0.00011,15.01434]
[1779355501836,26.92,77860.28,25.8,0.13356,0.00011,15.06314]
[1779355506832,26.92,77861.48,25.8,0.1337,0.00011,15.07414]
[1779355511905,26.92,77865.55,25.8,0.13417,0.00011,15.11147]
[1779355512396,26.92,77865.55,25.8,0.13417,0.00011,15.11147]
[1779355516650,26.92,77870.23,25.8,0.13471,0.00012,15.15387]
[1779355521871,26.92,77869.95,25.8,0.13467,0.00012,15.15119]
[1779355528020,26.92,77865.52,25.8,0.13416,0.00011,15.11046]
[1779355531696,26.92,77862.68,25.8,0.13383,0.00011,15.08476]
[1779355537085,26.92,77854.41,25.8,0.13287,0.00011,15.00659]
[1779355538920,26.92,77854.41,25.8,0.13287,0.00011,15.00659]
[1779355545006,26.93,77854.52,25.8,0.13289,0.00011,15.0085]
[1779355554205,26.93,77854.21,25.8,0.13288,0.00011,15.00697]
[1779355559241,26.93,77854.01,25.8,0.13286,0.00011,15.00563]
[1779355564281,26.93,77854.44,25.8,0.13291,0.00011,15.00992]
[1779355571330,26.93,77854.5,25.8,0.13293,0.00011,15.01092]
[1779355578113,26.93,77854.46,25.8,0.13292,0.00011,15.01073]
[1779355589246,26.93,77854.18,25.8,0.1329,0.00011,15.00857]
[1779355590018,26.93,77854.18,25.8,0.1329,0.00011,15.00857]
[1779355598681,26.93,77854.32,25.8,0.13289,0.00011,15.00643]
[1779355604562,26.93,77854.61,25.8,0.13293,0.00011,15.00926]
[1779355609598,26.93,77854.4,25.8,0.1329,0.00011,15.00748]
[1779355614640,26.93,77856.05,25.8,0.13309,0.00011,15.02252]
[1779355619675,26.93,77855.79,25.8,0.13306,0.00011,15.02018]
[1779355624711,26.93,77856.08,25.8,0.1331,0.00011,15.02284]
[1779355629745,26.93,77854.88,25.8,0.13296,0.00011,15.01199]
[1779355634794,26.93,77851.21,25.8,0.13255,0.00011,14.97895]
[1779355640824,26.93,77850.3,25.8,0.13245,0.00011,14.97134]
[1779355645859,26.93,77850.66,25.8,0.1325,0.00011,14.97499]
[1779355650894,26.93,77850.67,25.8,0.1325,0.00011,14.97543]
[1779355655929,26.93,77854.59,25.8,0.13292,0.00011,15.0072]
[1779355660964,26.93,77856.38,25.8,0.13313,0.00011,15.02367]
[1779355665999,26.93,77855.78,25.8,0.13307,0.00011,15.01848]
[1779355666647,26.93,77855.78,25.8,0.13307,0.00011,15.01848]
[1779355672042,26.94,77860.94,25.8,0.13366,0.00011,15.06569]
[1779355677077,26.94,77861.13,25.8,0.13369,0.00011,15.06762]
[1779355682112,26.94,77861.99,25.8,0.13379,0.00011,15.07574]
[1779355687865,26.94,77861.55,25.8,0.13374,0.00011,15.07217]
[1779355693287,26.94,77863.5,25.8,0.13397,0.00011,15.09038]
[1779355699231,26.94,77868.29,25.8,0.13453,0.00012,15.13441]
[1779355704266,26.94,77867.47,25.8,0.13444,0.00012,15.12713]
[1779355711315,26.94,77866.63,25.8,0.13432,0.00011,15.11565]
[1779355717357,26.94,77861.45,25.8,0.13372,0.00011,15.06891]
[1779355722395,26.94,77861.14,25.8,0.1337,0.00011,15.06672]
[1779355727430,26.94,77859.67,25.8,0.13354,0.00011,15.05413]
[1779355733472,26.94,77858.17,25.8,0.13338,0.00011,15.04154]
[1779355738510,26.94,77858.33,25.8,0.13341,0.00011,15.04375]
[1779355743545,26.94,77865.01,25.8,0.13418,0.00011,15.10487]
[1779355748585,26.94,77868.2,25.8,0.13455,0.00012,15.134]
[1779355753620,26.94,77866.84,25.8,0.1344,0.00011,15.12188]
[1779355759662,26.95,77866.89,25.8,0.13441,0.00011,15.12272]
[1779355764698,26.95,77862.13,25.8,0.13387,0.00011,15.08015]
[1779355770134,26.95,77862.4,25.8,0.13391,0.00011,15.08328]
[1779355782304,26.95,77861.5,25.8,0.1338,0.00011,15.07282]
[1779355787858,26.95,77861.13,25.8,0.13378,0.00011,15.07136]
[1779355792893,26.95,77860.64,25.8,0.13374,0.00011,15.06797]
[1779355794528,26.95,77859.97,25.8,0.13366,0.00011,15.06211]
[1779355795565,26.95,77860.58,25.8,0.13374,0.00011,15.06786]
[1779355800463,26.96,77860.38,25.8,0.13373,0.00011,15.06739]
[1779355801125,26.96,77860.38,25.8,0.13373,0.00011,15.06739]
[1779355802568,26.96,77851.13,25.8,0.13268,0.00011,14.98408]
[1779355808070,26.96,77850.69,25.8,0.13265,0.00011,14.98176]
[1779355808337,26.96,77851.33,25.8,0.13273,0.00011,14.98788]
[1779355809361,26.96,77850.18,25.8,0.1326,0.00011,14.97778]
[1779355815083,26.96,77851.63,25.8,0.13279,0.00011,14.9927]
[1779355820118,26.97,77852.44,25.8,0.1329,0.00011,15.00143]
[1779355824748,26.97,77853.11,25.8,0.13299,0.00011,15.00858]
[1779355828615,26.97,77864.48,25.8,0.1343,0.00011,15.11249]
[1779355835223,26.97,77863.92,25.8,0.13422,0.00011,15.10424]
[1779355840258,26.97,77865.8,25.8,0.13444,0.00011,15.12187]
[1779355845293,26.97,77864.67,25.8,0.13432,0.00011,15.11215]
[1779355850567,26.97,77868.98,25.8,0.13482,0.00012,15.15161]
[1779355856371,26.97,77868.08,25.8,0.13472,0.00012,15.14368]
[1779355861406,26.97,77864.62,25.8,0.13432,0.00011,15.11235]
[1779355866629,26.97,77862.49,25.8,0.13408,0.00011,15.09334]
[1779355866630,26.97,77862.49,25.8,0.13408,0.00011,15.09334]
[1779355868639,26.97,77874.63,25.8,0.13548,0.00012,15.20354]
[1779355877040,26.97,77874.47,25.8,0.13546,0.00012,15.2018]
[1779355882373,26.97,77873.05,25.8,0.1353,0.00012,15.18887]
[1779355882407,26.97,77873.05,25.8,0.1353,0.00012,15.18887]
[1779355887597,26.97,77866.93,25.8,0.13459,0.00012,15.13358]
[1779355892781,26.97,77866.25,25.8,0.13449,0.00011,15.12371]
[1779355894195,26.97,77862.71,25.8,0.13408,0.00011,15.09169]
[1779355895644,26.97,77849.64,25.8,0.13259,0.00011,14.97362]
[1779355895814,26.97,77849.64,25.8,0.13259,0.00011,14.97362]
[1779355896330,26.97,77849.64,25.8,0.13259,0.00011,14.97362]
[1779355896801,26.97,77836.65,25.8,0.13113,0.00011,14.85671]
[1779355897800,26.97,77836.65,25.8,0.13113,0.00011,14.85671]
[1779355897862,26.97,77834.27,25.8,0.13087,0.00011,14.83564]
[1779355899900,26.97,77834.46,25.8,0.13089,0.00011,14.83746]
[1779355899951,26.97,77834.46,25.8,0.13089,0.00011,14.83746]
[1779355899993,26.97,77828.06,25.8,0.13017,0.00011,14.77976]
[1779355901279,26.97,77814.9,25.8,0.1287,0.00011,14.66122]
[1779355902943,26.97,77807.65,25.8,0.12789,0.00011,14.59598]
[1779355906708,26.98,77806.09,25.8,0.12772,0.00011,14.58206]
[1779355909449,26.98,77793.97,25.8,0.12638,0.00011,14.4733]
[1779355914790,26.98,77787.9,25.8,0.12573,0.00011,14.42007]
[1779355916778,26.98,77788.5,25.8,0.1258,0.00011,14.42592]
[1779355921229,26.98,77788.54,25.8,0.12581,0.00011,14.42696]
[1779355921232,26.98,77788.54,25.8,0.12581,0.00011,14.42696]
[1779355926875,26.98,77789.29,25.8,0.12592,0.00011,14.4354]
[1779355930305,26.98,77789.54,25.8,0.12595,0.00011,14.43815]
[1779355932457,26.98,77790.05,25.8,0.12601,0.00011,14.4435]
[1779355937830,26.98,77778.38,25.8,0.12475,0.00011,14.34018]
[1779355940741,26.99,77780.35,25.8,0.12498,0.00011,14.35897]
[1779355941815,26.99,77769.89,25.8,0.12385,0.00011,14.2661]
[1779355941918,26.99,77769.89,25.8,0.12385,0.00011,14.2661]
[1779355941985,26.99,77758.76,25.8,0.12265,0.00011,14.16664]
[1779355942881,26.99,77758.76,25.8,0.12265,0.00011,14.16664]
[1779355942992,26.99,77759.61,25.8,0.12274,0.00011,14.17438]
[1779355945196,26.99,77759.69,25.8,0.12276,0.00011,14.17575]
[1779355945230,26.99,77753.86,25.8,0.12214,0.00011,14.12504]
[1779355948826,26.99,77748.19,25.8,0.12154,0.00011,14.07524]
[1779355949034,26.99,77750.37,25.8,0.12178,0.00011,14.09509]
[1779355950469,27.0,77753.9,25.8,0.12226,0.00011,14.13452]
[1779355951048,27.0,77753.7,25.8,0.12222,0.00011,14.12951]
[1779355957090,27.01,77752.26,25.8,0.12209,0.00011,14.11878]
[1779355958332,27.01,77752.26,25.8,0.12209,0.00011,14.11878]
[1779355958431,27.01,77752.26,25.8,0.12209,0.00011,14.11878]
[1779355958353,27.01,77755.83,25.8,0.12248,0.00011,14.15134]
[1779355958495,27.01,77755.83,25.8,0.12248,0.00011,14.15134]
[1779355958977,27.01,77755.83,25.8,0.12248,0.00011,14.15134]
[1779355959618,27.01,77759.23,25.8,0.12285,0.00011,14.18167]
[1779355959875,27.01,77759.23,25.8,0.12285,0.00011,14.18167]
[1779355960588,27.01,77760.19,25.8,0.123,0.00011,14.19406]
[1779355961118,27.01,77760.38,25.8,0.12303,0.00011,14.19602]
[1779355963793,27.01,77762.09,25.8,0.12322,0.00011,14.2118]
[1779355964139,27.02,77762.41,25.8,0.12326,0.00011,14.21527]
[1779355968063,27.02,77763.6,25.8,0.12341,0.00011,14.22773]
[1779355971094,27.02,77763.77,25.8,0.12345,0.00011,14.23106]
[1779355971188,27.02,77763.36,25.8,0.12341,0.00011,14.22801]
[1779355976364,27.02,77763.48,25.8,0.12344,0.00011,14.23004]
[1779355982349,27.02,77763.31,25.8,0.12344,0.00011,14.23003]
[1779355982449,27.02,77763.46,25.8,0.12346,0.00011,14.23163]
[1779355984226,27.03,77762.55,25.8,0.12337,0.00011,14.22414]
[1779355984229,27.03,77762.55,25.8,0.12337,0.00011,14.22414]
[1779355984280,27.03,77757.6,25.8,0.12284,0.00011,14.18062]
[1779355986667,27.03,77755.76,25.8,0.12269,0.00011,14.16786]
[1779355991424,27.04,77756.16,25.8,0.12277,0.00011,14.17424]
[1779355994990,27.04,77743.87,25.8,0.12147,0.00011,14.06676]
[1779356000393,27.04,77732.25,25.8,0.12027,0.00011,13.9668]
[1779356005431,27.05,77733.83,25.8,0.12047,0.00011,13.98373]
[1779356009254,27.05,77735.74,25.8,0.1207,0.00011,14.00222]
[1779356014494,27.05,77733.19,25.8,0.12043,0.00011,13.97838]
[1779356019529,27.06,77731.54,25.8,0.12029,0.00011,13.96621]
[1779356025571,27.06,77730.4,25.8,0.1202,0.00011,13.95909]
[1779356027795,27.06,77730.35,25.8,0.1202,0.00011,13.95913]
[1779356030574,27.06,77730.29,25.8,0.12021,0.00011,13.96003]
[1779356030676,27.06,77730.29,25.8,0.12022,0.00011,13.9605]
[1779356037655,27.06,77725.24,25.8,0.11969,0.00011,13.9161]
[1779356042690,27.06,77725.98,25.8,0.11977,0.00011,13.92315]
[1779356046340,27.06,77725.98,25.8,0.11977,0.00011,13.92328]
[1779356046441,27.06,77726.17,25.8,0.11979,0.00011,13.92507]
[1779356051754,27.07,77725.37,25.8,0.11974,0.00011,13.92024]
[1779356053606,27.07,77725.77,25.8,0.11979,0.00011,13.92423]
[1779356059273,27.07,77725.86,25.8,0.11984,0.00011,13.92866]
[1779356059334,27.07,77725.86,25.8,0.11984,0.00011,13.92866]
[1779356063159,27.08,77725.44,25.8,0.11983,0.00011,13.92798]
[1779356064346,27.08,77721.56,25.8,0.11944,0.00011,13.89522]
[1779356067407,27.08,77720.57,25.8,0.11935,0.00011,13.88775]
[1779356069208,27.08,77720.21,25.8,0.11933,0.00011,13.8862]
[1779356069260,27.09,77719.75,25.8,0.1193,0.00011,13.88375]
[1779356072792,27.09,77720.34,25.8,0.11935,0.00011,13.8858]
[1779356078943,27.09,77721.9,25.8,0.11952,0.00011,13.90003]
[1779356080068,27.09,77721.9,25.8,0.11952,0.00011,13.90003]
[1779356080681,27.09,77721.87,25.8,0.11952,0.00011,13.89979]
[1779356081139,27.09,77721.87,25.8,0.11952,0.00011,13.89979]
[1779356083203,27.09,77721.76,25.8,0.1195,0.00011,13.89885]
[1779356084616,27.09,77717.95,25.8,0.11911,0.00011,13.86584]
[1779356085527,27.09,77717.95,25.8,0.11911,0.00011,13.86584]
[1779356094052,27.09,77724.24,25.8,0.11978,0.00011,13.92151]
[1779356099084,27.09,77724.44,25.8,0.11979,0.00011,13.92298]
[1779356101160,27.09,77724.32,25.8,0.11978,0.00011,13.92185]
[1779356103038,27.09,77717.91,25.8,0.1191,0.00011,13.865]
[1779356106270,27.09,77716.71,25.8,0.11897,0.00011,13.85439]
[1779356112175,27.09,77719.16,25.8,0.11923,0.00011,13.87605]
[1779356114990,27.09,77719.35,25.8,0.11925,0.00011,13.87771]
[1779356115228,27.09,77719.35,25.8,0.11925,0.00011,13.87771]
[1779356115602,27.09,77720.58,25.8,0.11938,0.00011,13.88855]
[1779356118133,27.09,77721.08,25.8,0.11943,0.00011,13.89294]
[1779356119856,27.09,77719.96,25.8,0.11931,0.00011,13.88293]
[1779356125271,27.09,77720.48,25.8,0.11939,0.00011,13.88941]
[1779356130306,27.09,77721.38,25.8,0.11951,0.00011,13.89892]
[1779356135342,27.09,77722.99,25.8,0.11967,0.00011,13.91062]
[1779356140377,27.1,77728.18,25.8,0.12023,0.00011,13.9578]
[1779356145286,27.1,77727.62,25.8,0.12018,0.00011,13.9537]
[1779356145414,27.1,77730.88,25.8,0.12053,0.00011,13.9828]
[1779356150449,27.1,77736.6,25.8,0.12117,0.00011,14.03625]
[1779356153503,27.1,77729.91,25.8,0.12047,0.00011,13.97805]
[1779356159512,27.11,77727.75,25.8,0.12027,0.00011,13.96123]
[1779356163820,27.11,77724.82,25.8,0.11998,0.00011,13.93645]
[1779356164548,27.11,77720.79,25.8,0.11955,0.00011,13.90071]
[1779356169582,27.11,77719.36,25.8,0.1194,0.00011,13.88795]
[1779356172585,27.11,77713.51,25.8,0.11878,0.00011,13.83624]
[1779356172587,27.11,77713.51,25.8,0.11878,0.00011,13.83624]
[1779356177641,27.11,77706.77,25.8,0.11808,0.0001,13.77719]
[1779356182705,27.11,77707.91,25.8,0.11821,0.0001,13.78794]
[1779356189014,27.11,77707.75,25.8,0.1182,0.0001,13.78731]
[1779356194922,27.11,77712.64,25.8,0.11869,0.00011,13.82738]
[1779356200803,27.11,77714.45,25.8,0.1189,0.00011,13.84427]
[1779356205347,27.11,77716.35,25.8,0.1191,0.00011,13.86145]
[1779356212110,27.11,77710.21,25.8,0.11847,0.0001,13.80815]
[1779356217314,27.12,77709.69,25.8,0.11842,0.0001,13.80456]
[1779356217323,27.12,77709.69,25.8,0.11842,0.0001,13.80456]
[1779356217359,27.12,77709.69,25.8,0.11842,0.0001,13.80456]
[1779356222959,27.12,77709.08,25.8,0.11837,0.0001,13.80032]
[1779356227202,27.12,77710.76,25.8,0.11856,0.0001,13.81566]
[1779356234043,27.12,77710.64,25.8,0.11856,0.0001,13.81601]
[1779356237624,27.12,77710.57,25.8,0.11856,0.0001,13.81557]
[1779356239379,27.12,77713.02,25.8,0.11882,0.00011,13.8377]
[1779356239952,27.12,77714.33,25.8,0.11896,0.00011,13.8495]
[1779356240677,27.12,77714.33,25.8,0.11896,0.00011,13.8495]
[1779356240997,27.12,77714.33,25.8,0.11896,0.00011,13.8495]
[1779356242152,27.12,77714.76,25.8,0.11901,0.00011,13.8535]
[1779356247798,27.12,77712.94,25.8,0.11882,0.00011,13.8379]
[1779356254099,27.12,77709.74,25.8,0.11847,0.0001,13.80642]
[1779356259309,27.12,77707.17,25.8,0.11821,0.0001,13.78454]
[1779356259313,27.12,77707.17,25.8,0.11821,0.0001,13.78454]
[1779356260472,27.12,77708.43,25.8,0.11834,0.0001,13.79583]
[1779356266269,27.13,77705.88,25.8,0.11809,0.0001,13.77461]
[1779356271229,27.13,77705.31,25.8,0.11804,0.0001,13.77043]
[1779356276084,27.13,77704.59,25.8,0.11799,0.0001,13.76655]
[1779356281069,27.13,77698.56,25.8,0.11738,0.0001,13.7151]
[1779356281580,27.13,77698.56,25.8,0.11738,0.0001,13.7151]
[1779356282441,27.13,77697.76,25.8,0.11731,0.0001,13.709]
[1779356287246,27.14,77691.91,25.8,0.11672,0.0001,13.65923]
[1779356293461,27.14,77689.31,25.8,0.11649,0.0001,13.63921]
[1779356298498,27.14,77686.38,25.8,0.11621,0.0001,13.6154]
[1779356303532,27.15,77683.41,25.8,0.11593,0.0001,13.59138]
[1779356303798,27.15,77683.41,25.8,0.11593,0.0001,13.59138]
[1779356307833,27.15,77683.52,25.8,0.11596,0.0001,13.59394]
[1779356310181,27.15,77682.74,25.8,0.11588,0.0001,13.58788]
[1779356315618,27.15,77684.23,25.8,0.11604,0.0001,13.59926]
[1779356324680,27.16,77685.3,25.8,0.11618,0.0001,13.61154]
[1779356329716,27.16,77682.84,25.8,0.11595,0.0001,13.59157]
[1779356332771,27.16,77683.1,25.8,0.11598,0.0001,13.59453]
[1779356337772,27.16,77682.1,25.8,0.1159,0.0001,13.58774]
[1779356342807,27.16,77681.34,25.8,0.11585,0.0001,13.58278]
[1779356342939,27.16,77681.34,25.8,0.11585,0.0001,13.58278]
[1779356343186,27.16,77681.34,25.8,0.11585,0.0001,13.58278]
[1779356347256,27.17,77676.68,25.8,0.11538,0.0001,13.54345]
[1779356351845,27.17,77675.8,25.8,0.11531,0.0001,13.53749]
[1779356353732,27.17,77659.38,25.8,0.11365,0.0001,13.39517]
[1779356353807,27.17,77659.38,25.8,0.11365,0.0001,13.39517]
[1779356358552,27.18,77653.84,25.8,0.11313,0.0001,13.35041]
[1779356358578,27.18,77653.84,25.8,0.11313,0.0001,13.35041]
[1779356358612,27.18,77652.95,25.8,0.11305,0.0001,13.3434]
[1779356360646,27.18,77629.42,25.8,0.11069,0.0001,13.14002]
[1779356366862,27.18,77629.04,25.8,0.11068,0.0001,13.1394]
[1779356375933,27.19,77624.1,25.8,0.11025,0.0001,13.10002]
[1779356381084,27.2,77624.34,25.8,0.11033,0.0001,13.10664]
[1779356386121,27.2,77624.13,25.8,0.11035,0.0001,13.10863]
[1779356391156,27.21,77623.22,25.8,0.11031,0.0001,13.1046]
[1779356393896,27.21,77623.57,25.8,0.11036,0.0001,13.10916]
[1779356396681,27.21,77622.03,25.8,0.11023,0.0001,13.09775]
[1779356396815,27.21,77622.03,25.8,0.11023,0.0001,13.09775]
[1779356398559,27.22,77607.05,25.8,0.10878,0.0001,12.97167]
[1779356404248,27.22,77618.16,25.8,0.10994,0.0001,13.0729]
[1779356405528,27.22,77618.16,25.8,0.10994,0.0001,13.0729]
[1779356412304,27.24,77621.2,25.8,0.11034,0.0001,13.10707]
[1779356417340,27.24,77624.6,25.8,0.11074,0.0001,13.14203]
[1779356418689,27.24,77624.6,25.8,0.11074,0.0001,13.14203]
[1779356424389,27.25,77619.14,25.8,0.11026,0.0001,13.10032]
[1779356429543,27.26,77621.16,25.8,0.11051,0.0001,13.12147]
[1779356430232,27.26,77624.89,25.8,0.11088,0.0001,13.15371]
[1779356435475,27.26,77633.04,25.8,0.11173,0.0001,13.226]
[1779356440920,27.27,77634.94,25.8,0.11198,0.0001,13.24717]
[1779356441828,27.27,77639.52,25.8,0.11244,0.0001,13.28687]
[1779356444444,27.27,77629.17,25.8,0.11143,0.0001,13.19956]
[1779356445572,27.27,77630.07,25.8,0.11153,0.0001,13.20797]
[1779356451198,27.28,77631.2,25.8,0.11169,0.0001,13.22168]
[1779356451776,27.28,77631.2,25.8,0.11169,0.0001,13.22168]
[1779356451875,27.28,77631.2,25.8,0.11169,0.0001,13.22168]
[1779356453666,27.28,77627.78,25.8,0.11136,0.0001,13.19325]
[1779356458720,27.29,77626.59,25.8,0.1113,0.0001,13.18827]
[1779356463728,27.29,77626.55,25.8,0.11136,0.0001,13.193]
[1779356469716,27.3,77627.15,25.8,0.1115,0.0001,13.20497]
[1779356473496,27.31,77625.5,25.8,0.11137,0.0001,13.19367]
[1779356479806,27.31,77615.38,25.8,0.11041,0.0001,13.111]
[1779356480294,27.32,77617.19,25.8,0.1106,0.0001,13.12733]
[1779356480753,27.32,77617.19,25.8,0.1106,0.0001,13.12733]
[1779356481708,27.32,77622.95,25.8,0.11119,0.0001,13.17812]
[1779356485461,27.32,77623.86,25.8,0.11132,0.0001,13.18941]
[1779356485762,27.32,77623.86,25.8,0.11132,0.0001,13.18941]
[1779356491872,27.33,77622.94,25.8,0.11128,0.0001,13.18412]
[1779356496907,27.34,77625.3,25.8,0.11157,0.0001,13.20941]
[1779356501942,27.34,77635.88,25.8,0.11269,0.0001,13.30538]
[1779356506977,27.35,77639.07,25.8,0.11305,0.0001,13.33701]
[1779356512017,27.35,77633.0,25.8,0.11249,0.0001,13.28823]
[1779356513877,27.36,77633.0,25.8,0.1125,0.0001,13.28906]
[1779356514585,27.36,77630.98,25.8,0.11231,0.0001,13.27246]
[1779356519610,27.36,77628.45,25.8,0.11209,0.0001,13.25375]
[1779356526124,27.37,77630.04,25.8,0.11233,0.0001,13.27445]
[1779356531155,27.38,77643.33,25.8,0.11372,0.0001,13.39338]
[1779356536190,27.38,77644.04,25.8,0.11383,0.0001,13.40305]
[1779356541382,27.38,77646.26,25.8,0.11409,0.0001,13.425]
[1779356547036,27.39,77648.42,25.8,0.11435,0.0001,13.44701]
[1779356552303,27.39,77649.69,25.8,0.1145,0.0001,13.45839]
[1779356557338,27.4,77651.69,25.8,0.11474,0.0001,13.47873]
[1779356562376,27.4,77642.47,25.8,0.11384,0.0001,13.40199]
[1779356567411,27.41,77642.39,25.8,0.11387,0.0001,13.40475]
[1779356573453,27.41,77641.59,25.8,0.11384,0.0001,13.4019]
[1779356578488,27.42,77643.95,25.8,0.11412,0.0001,13.42566]
[1779356583531,27.42,77649.46,25.8,0.11471,0.0001,13.47642]
[1779356588567,27.43,77644.91,25.8,0.11429,0.0001,13.43985]
[1779356593757,27.43,77647.56,25.8,0.11458,0.0001,13.4652]
[1779356599644,27.44,77648.41,25.8,0.11472,0.0001,13.47654]
[1779356604679,27.44,77647.82,25.8,0.11469,0.0001,13.47421]
[1779356609714,27.44,77647.05,25.8,0.11465,0.0001,13.47032]
[1779356614865,27.45,77647.86,25.8,0.11473,0.0001,13.4756]
[1779356619867,27.45,77640.62,25.8,0.11404,0.0001,13.41647]
[1779356625364,27.46,77642.1,25.8,0.11423,0.0001,13.43299]
[1779356631868,27.46,77641.83,25.8,0.11425,0.0001,13.43485]
[1779356636903,27.47,77641.72,25.8,0.11428,0.0001,13.43684]
[1779356641628,27.47,77647.65,25.8,0.1149,0.0001,13.49025]
[1779356641657,27.47,77647.65,25.8,0.1149,0.0001,13.49025]
[1779356643105,27.47,77640.74,25.8,0.11421,0.0001,13.43099]
[1779356644231,27.47,77629.66,25.8,0.1131,0.0001,13.33626]
[1779356647072,27.47,77630.44,25.8,0.1132,0.0001,13.3444]
[1779356649867,27.47,77623.01,25.8,0.11247,0.0001,13.28179]
[1779356653414,27.48,77612.37,25.8,0.11143,0.0001,13.19222]
[1779356658556,27.48,77611.96,25.8,0.11142,0.0001,13.19124]
[1779356665117,27.48,77610.06,25.8,0.11126,0.0001,13.1775]
[1779356672152,27.49,77610.3,25.8,0.11131,0.0001,13.18004]
[1779356678195,27.49,77611.76,25.8,0.11149,0.0001,13.19528]
[1779356680690,27.5,77616.37,25.8,0.11196,0.0001,13.23574]
[1779356681741,27.5,77621.11,25.8,0.11243,0.0001,13.27687]
[1779356687342,27.5,77628.11,25.8,0.11316,0.0001,13.339]
[1779356694691,27.5,77628.65,25.8,0.11323,0.0001,13.34513]
[1779356700352,27.5,77620.2,25.8,0.11241,0.0001,13.2748]
[1779356705959,27.51,77620.64,25.8,0.11247,0.0001,13.28005]
[1779356711430,27.51,77625.36,25.8,0.11297,0.0001,13.32302]
[1779356716465,27.51,77625.17,25.8,0.11297,0.0001,13.3229]
[1779356721501,27.51,77626.05,25.8,0.11308,0.0001,13.33204]
[1779356726536,27.52,77623.6,25.8,0.11285,0.0001,13.31251]
[1779356728791,27.52,77623.88,25.8,0.11288,0.0001,13.31525]
[1779356737613,27.52,77623.88,25.8,0.11293,0.0001,13.31758]
[1779356742648,27.53,77623.8,25.8,0.11296,0.0001,13.32041]
[1779356748690,27.53,77623.76,25.8,0.11301,0.0001,13.32426]
[1779356753726,27.54,77623.76,25.8,0.11305,0.0001,13.32772]
[1779356758763,27.54,77624.81,25.8,0.1132,0.0001,13.34015]
[1779356763798,27.55,77625.0,25.8,0.11326,0.0001,13.34513]
[1779356769117,27.55,77624.91,25.8,0.11328,0.0001,13.34701]
[1779356775019,27.56,77620.63,25.8,0.1129,0.0001,13.31435]
[1779356778429,27.56,77622.84,25.8,0.11315,0.0001,13.33613]
[1779356783938,27.57,77632.05,25.8,0.11412,0.0001,13.41892]
[1779356788973,27.57,77636.24,25.8,0.11458,0.0001,13.45826]
[1779356792379,27.57,77630.04,25.8,0.11395,0.0001,13.40257]
[1779356797750,27.58,77630.02,25.8,0.11398,0.0001,13.40536]
[1779356798857,27.58,77630.97,25.8,0.11408,0.0001,13.41413]
[1779356804078,27.58,77637.43,25.8,0.11477,0.0001,13.47294]
[1779356804822,27.58,77637.43,25.8,0.11477,0.0001,13.47294]
[1779356810120,27.59,77631.06,25.8,0.11417,0.0001,13.42148]
[1779356815155,27.59,77630.68,25.8,0.11417,0.0001,13.42103]
[1779356820189,27.6,77631.0,25.8,0.11423,0.0001,13.42661]
[1779356826232,27.6,77631.37,25.8,0.11431,0.0001,13.4331]
[1779356831267,27.6,77632.44,25.8,0.11445,0.0001,13.44496]
[1779356836302,27.61,77632.52,25.8,0.11449,0.0001,13.44828]
[1779356841337,27.61,77634.68,25.8,0.11474,0.0001,13.46934]
[1779356842469,27.61,77634.68,25.8,0.11474,0.0001,13.46934]
[1779356847803,27.61,77641.34,25.8,0.11544,0.0001,13.52932]
[1779356853421,27.62,77643.17,25.8,0.11563,0.0001,13.5433]
[1779356858456,27.62,77636.24,25.8,0.11494,0.0001,13.48539]
[1779356860057,27.62,77636.24,25.8,0.11494,0.0001,13.48539]
[1779356865505,27.62,77636.18,25.8,0.11497,0.0001,13.48782]
[1779356870540,27.63,77640.67,25.8,0.11545,0.0001,13.52841]
[1779356875575,27.63,77641.01,25.8,0.11551,0.0001,13.53307]
[1779356878757,27.63,77641.35,25.8,0.11555,0.0001,13.53702]
[1779356884638,27.63,77638.77,25.8,0.11532,0.0001,13.51686]
[1779356889676,27.64,77639.18,25.8,0.11538,0.0001,13.52222]
[1779356894708,27.64,77638.44,25.8,0.11533,0.0001,13.51766]
[1779356899743,27.64,77638.76,25.8,0.11538,0.0001,13.52221]
[1779356904778,27.64,77636.95,25.8,0.11522,0.0001,13.50839]
[1779356909864,27.65,77637.27,25.8,0.11527,0.0001,13.51261]
[1779356915127,27.65,77640.58,25.8,0.1156,0.0001,13.53884]
[1779356920890,27.65,77637.97,25.8,0.11536,0.0001,13.51857]
[1779356925925,27.65,77638.8,25.8,0.11546,0.0001,13.52732]
[1779356927328,27.65,77638.8,25.8,0.11546,0.0001,13.52732]
[1779356932974,27.66,77634.81,25.8,0.11509,0.0001,13.4953]
[1779356938010,27.66,77634.99,25.8,0.11512,0.0001,13.49853]
[1779356943048,27.66,77636.46,25.8,0.11529,0.0001,13.51276]
[1779356948084,27.66,77637.4,25.8,0.1154,0.0001,13.5223]
[1779356953121,27.67,77639.59,25.8,0.11564,0.0001,13.54252]
[1779356958156,27.67,77639.5,25.8,0.11565,0.0001,13.54324]
[1779356963191,27.67,77637.94,25.8,0.11551,0.0001,13.53107]
[1779356968226,27.67,77638.15,25.8,0.11555,0.0001,13.53422]
[1779356975513,27.67,77638.17,25.8,0.11553,0.0001,13.53153]
[1779356982175,27.67,77638.15,25.8,0.11554,0.0001,13.53248]
[1779356987358,27.68,77638.56,25.8,0.11562,0.0001,13.53912]
[1779356992430,27.68,77636.2,25.8,0.1154,0.0001,13.51995]
[1779356998436,27.68,77635.01,25.8,0.1153,0.0001,13.51197]
[1779357003470,27.69,77634.73,25.8,0.1153,0.0001,13.51116]
[1779357008505,27.69,77636.74,25.8,0.11552,0.0001,13.53006]
[1779357014549,27.69,77636.48,25.8,0.11551,0.0001,13.52966]
[1779357020592,27.69,77636.58,25.8,0.11555,0.0001,13.53233]
[1779357025627,27.7,77629.44,25.8,0.11484,0.0001,13.47267]
[1779357031669,27.7,77623.56,25.8,0.11426,0.0001,13.42087]
[1779357037711,27.7,77622.88,25.8,0.11422,0.0001,13.41787]
[1779357042746,27.71,77625.28,25.8,0.11449,0.0001,13.4407]
[1779357047784,27.71,77624.68,25.8,0.11446,0.0001,13.43778]
[1779357052818,27.71,77624.63,25.8,0.11448,0.0001,13.43956]
[1779357056164,27.71,77624.5,25.8,0.11447,0.0001,13.43933]
[1779357061881,27.72,77615.56,25.8,0.1136,0.0001,13.3647]
[1779357065594,27.72,77616.36,25.8,0.11369,0.0001,13.37197]
[1779357065809,27.72,77615.64,25.8,0.11362,0.0001,13.36601]
[1779357068859,27.72,77619.45,25.8,0.11401,0.0001,13.39921]
[1779357074972,27.72,77619.37,25.8,0.11398,0.0001,13.39741]
[1779357076631,27.72,77618.85,25.8,0.11393,0.0001,13.39278]
[1779357077979,27.72,77619.05,25.8,0.11395,0.0001,13.39431]
[1779357079848,27.72,77618.88,25.8,0.11393,0.0001,13.39288]
[1779357083275,27.72,77618.89,25.8,0.11393,0.0001,13.39301]
[1779357086815,27.72,77614.64,25.8,0.11351,0.0001,13.35703]
[1779357090846,27.72,77614.64,25.8,0.11352,0.0001,13.35742]
[1779357094967,27.72,77614.8,25.8,0.11352,0.0001,13.35644]
[1779357097027,27.72,77614.68,25.8,0.11353,0.0001,13.35675]
[1779357101151,27.72,77614.19,25.8,0.1135,0.0001,13.35441]
[1779357106193,27.73,77615.68,25.8,0.11367,0.0001,13.369]
[1779357111228,27.73,77615.1,25.8,0.11362,0.0001,13.36493]
[1779357116263,27.73,77613.71,25.8,0.1135,0.0001,13.35391]
[1779357117644,27.73,77613.71,25.8,0.1135,0.0001,13.35391]
[1779357121710,27.73,77611.09,25.8,0.11326,0.0001,13.33337]
[1779357122817,27.73,77610.05,25.8,0.11316,0.0001,13.32512]
[1779357127992,27.74,77606.65,25.8,0.11285,0.0001,13.29824]
[1779357128954,27.74,77600.06,25.8,0.1122,0.0001,13.24258]
[1779357134411,27.74,77598.72,25.8,0.11209,0.0001,13.23323]
[1779357139446,27.74,77597.78,25.8,0.11201,0.0001,13.22631]
[1779357144481,27.74,77594.47,25.8,0.1117,0.0001,13.19922]
[1779357149516,27.74,77594.4,25.8,0.11171,0.0001,13.19985]
[1779357150200,27.74,77594.4,25.8,0.11171,0.0001,13.19985]
[1779357153791,27.75,77604.85,25.8,0.11274,0.0001,13.28697]
[1779357159587,27.75,77602.84,25.8,0.11255,0.0001,13.27053]
[1779357164621,27.75,77603.23,25.8,0.11259,0.0001,13.27455]
[1779357169657,27.75,77603.12,25.8,0.11259,0.0001,13.27433]
[1779357169998,27.75,77603.12,25.8,0.11259,0.0001,13.27433]
[1779357170677,27.75,77603.12,25.8,0.11259,0.0001,13.27433]
[1779357171750,27.75,77603.24,25.8,0.11261,0.0001,13.27603]
[1779357177713,27.75,77604.02,25.8,0.11272,0.0001,13.28579]
[1779357182748,27.76,77601.19,25.8,0.11247,0.0001,13.2643]
[1779357185675,27.76,77601.43,25.8,0.1125,0.0001,13.26688]
[1779357190729,27.76,77600.77,25.8,0.11246,0.0001,13.26298]
[1779357193504,27.76,77598.26,25.8,0.11221,0.0001,13.24189]
[1779357193919,27.76,77598.58,25.8,0.11224,0.0001,13.24432]
[1779357195981,27.76,77598.47,25.8,0.11223,0.0001,13.24338]
[1779357198047,27.76,77598.45,25.8,0.11224,0.0001,13.2443]
[1779357203896,27.77,77597.27,25.8,0.11217,0.0001,13.23784]
[1779357209466,27.77,77595.72,25.8,0.11204,0.0001,13.22679]
[1779357210698,27.77,77596.31,25.8,0.11211,0.0001,13.23287]
[1779357211647,27.77,77593.55,25.8,0.11184,0.0001,13.20963]
[1779357213267,27.77,77593.02,25.8,0.11176,0.0001,13.20105]
[1779357218657,27.77,77586.18,25.8,0.11109,0.0001,13.1432]
[1779357222781,27.77,77593.99,25.8,0.11187,0.0001,13.21016]
[1779357228063,27.77,77591.49,25.8,0.11162,0.0001,13.18861]
[1779357230826,27.77,77591.95,25.8,0.11166,0.0001,13.19244]
[1779357236119,27.77,77592.27,25.8,0.11171,0.0001,13.19643]
[1779357241154,27.78,77592.87,25.8,0.11178,0.0001,13.20308]
[1779357241803,27.78,77592.87,25.8,0.11178,0.0001,13.20308]
[1779357247196,27.78,77586.38,25.8,0.11115,0.0001,13.1482]
[1779357252231,27.78,77584.26,25.8,0.11094,0.0001,13.13043]
[1779357257265,27.78,77585.0,25.8,0.11102,0.0001,13.13715]
[1779357262773,27.78,77587.85,25.8,0.11131,0.0001,13.16173]
[1779357272373,27.78,77585.33,25.8,0.11104,0.0001,13.13709]
[1779357277736,27.78,77583.69,25.8,0.11088,0.0001,13.12353]
[1779357283449,27.78,77580.97,25.8,0.11063,0.0001,13.10141]
[1779357288485,27.78,77582.51,25.8,0.11079,0.0001,13.1153]
[1779357293520,27.78,77581.91,25.8,0.11074,0.0001,13.11098]
[1779357298555,27.78,77582.13,25.8,0.11077,0.0001,13.11366]
[1779357301417,27.79,77582.41,25.8,0.1108,0.0001,13.11637]
[1779357306611,27.79,77578.83,25.8,0.11048,0.0001,13.0888]
[1779357308245,27.79,77576.81,25.8,0.11029,0.0001,13.07224]
[1779357313688,27.79,77573.09,25.8,0.10994,0.0001,13.04185]
[1779357318696,27.8,77574.38,25.8,0.1101,0.0001,13.05594]
[1779357320794,27.8,77576.74,25.8,0.11034,0.0001,13.07648]
[1779357326752,27.8,77584.17,25.8,0.11108,0.0001,13.14056]
[1779357331787,27.8,77585.21,25.8,0.11116,0.0001,13.14584]
[1779357336390,27.8,77588.05,25.8,0.11144,0.0001,13.17029]
[1779357341857,27.8,77588.77,25.8,0.11154,0.0001,13.17846]
[1779357346898,27.8,77591.03,25.8,0.11178,0.0001,13.19944]
[1779357346981,27.8,77591.03,25.8,0.11178,0.0001,13.19944]
[1779357350589,27.81,77590.97,25.8,0.11179,0.0001,13.20022]
[1779357356027,27.81,77593.6,25.8,0.11208,0.0001,13.225]
[1779357362000,27.81,77596.04,25.8,0.11234,0.0001,13.24729]
[1779357367037,27.81,77596.81,25.8,0.11243,0.0001,13.25481]
[1779357372817,27.81,77603.36,25.8,0.11309,0.0001,13.31133]
[1779357378119,27.82,77604.2,25.8,0.11318,0.0001,13.31906]
[1779357380359,27.82,77604.48,25.8,0.1132,0.0001,13.32153]
[1779357386175,27.82,77610.37,25.8,0.11382,0.0001,13.37386]
[1779357391209,27.82,77613.6,25.8,0.11413,0.0001,13.39908]
[1779357393882,27.82,77615.81,25.8,0.11436,0.0001,13.41825]
[1779357400273,27.82,77616.25,25.8,0.11441,0.0001,13.42258]
[1779357405308,27.82,77612.83,25.8,0.11407,0.0001,13.39363]
[1779357408130,27.82,77613.86,25.8,0.11417,0.0001,13.40259]
[1779357410367,27.82,77619.29,25.8,0.11473,0.0001,13.44973]
[1779357416386,27.82,77615.07,25.8,0.1143,0.0001,13.41388]
[1779357421421,27.82,77615.45,25.8,0.11435,0.0001,13.41744]
[1779357426457,27.82,77614.46,25.8,0.11425,0.0001,13.40934]
[1779357431492,27.83,77613.26,25.8,0.11414,0.0001,13.39947]
[1779357436527,27.83,77614.01,25.8,0.11422,0.0001,13.40629]
[1779357441562,27.83,77614.68,25.8,0.11429,0.0001,13.41241]
[1779357446597,27.83,77612.81,25.8,0.11411,0.0001,13.39681]
[1779357451649,27.83,77610.82,25.8,0.11388,0.0001,13.37625]
[1779357456683,27.83,77605.08,25.8,0.11332,0.0001,13.32798]
[1779357461718,27.83,77604.99,25.8,0.11332,0.0001,13.32776]
[1779357471788,27.83,77605.27,25.8,0.11336,0.0001,13.33116]
[1779357476823,27.83,77605.09,25.8,0.11334,0.0001,13.32999]
[1779357481858,27.83,77605.15,25.8,0.11335,0.0001,13.33084]
[1779357487900,27.83,77605.15,25.8,0.11336,0.0001,13.33121]
[1779357492935,27.83,77605.42,25.8,0.11339,0.0001,13.33376]
[1779357497970,27.83,77604.97,25.8,0.11334,0.0001,13.33016]
[1779357503005,27.83,77605.11,25.8,0.11336,0.0001,13.33157]
[1779357509049,27.83,77605.42,25.8,0.11339,0.0001,13.33443]
[1779357515091,27.83,77605.42,25.8,0.11337,0.0001,13.33068]
[1779357520131,27.83,77607.0,25.8,0.11353,0.0001,13.34427]
[1779357525167,27.83,77609.32,25.8,0.11376,0.0001,13.36411]
[1779357530741,27.83,77609.38,25.8,0.11376,0.0001,13.36456]
[1779357536245,27.83,77606.76,25.8,0.1135,0.0001,13.34219]
[1779357541280,27.83,77604.6,25.8,0.11329,0.0001,13.32396]
[1779357544862,27.83,77603.58,25.8,0.11319,0.0001,13.31537]
[1779357546087,27.83,77603.52,25.8,0.11319,0.0001,13.31498]
[1779357548031,27.83,77585.74,25.8,0.11143,0.0001,13.16368]
[1779357553536,27.83,77584.43,25.8,0.11129,0.0001,13.15216]
[1779357553560,27.83,77584.43,25.8,0.11129,0.0001,13.15216]
[1779357554635,27.83,77584.43,25.8,0.11129,0.0001,13.15212]
[1779357556559,27.83,77577.76,25.8,0.11064,0.0001,13.09561]
[1779357556810,27.83,77577.76,25.8,0.11064,0.0001,13.09561]
[1779357559500,27.83,77570.3,25.8,0.10991,0.0001,13.03282]
[1779357565451,27.84,77570.11,25.8,0.10991,0.0001,13.03233]
[1779357567204,27.84,77569.92,25.8,0.10989,0.0001,13.0309]
[1779357572727,27.84,77572.88,25.8,0.11016,0.0001,13.05291]
[1779357572749,27.84,77572.88,25.8,0.11016,0.0001,13.05291]
[1779357572799,27.84,77572.88,25.8,0.11016,0.0001,13.05291]
[1779357578542,27.84,77569.55,25.8,0.10986,0.0001,13.02621]
[1779357584234,27.84,77569.52,25.8,0.10986,0.0001,13.02693]
[1779357589622,27.84,77567.95,25.8,0.10973,0.0001,13.01545]
[1779357594660,27.84,77566.8,25.8,0.10964,0.0001,13.00715]
[1779357599695,27.85,77565.91,25.8,0.10957,0.0001,13.00113]
[1779357603727,27.85,77552.2,25.8,0.10826,0.0001,12.88686]
[1779357606232,27.85,77554.41,25.8,0.10848,0.0001,12.90638]
[1779357609295,27.85,77553.42,25.8,0.1084,0.0001,12.89943]
[1779357609362,27.85,77553.42,25.8,0.1084,0.0001,12.89943]
[1779357614192,27.85,77562.79,25.8,0.10933,0.0001,12.98041]
[1779357619871,27.86,77565.46,25.8,0.10961,0.0001,13.0049]
[1779357625878,27.86,77565.29,25.8,0.10962,0.0001,13.00528]
[1779357627529,27.86,77567.93,25.8,0.10988,0.0001,13.02787]
[1779357627776,27.86,77567.93,25.8,0.10988,0.0001,13.02787]
[1779357630388,27.86,77574.6,25.8,0.11054,0.0001,13.08526]
[1779357635484,27.86,77587.58,25.8,0.11179,0.0001,13.19191]
[1779357640983,27.86,77584.57,25.8,0.1115,0.0001,13.16661]
[1779357646019,27.86,77582.44,25.8,0.11129,0.0001,13.14885]
[1779357651053,27.86,77582.82,25.8,0.11134,0.0001,13.15242]
[1779357656089,27.86,77582.49,25.8,0.11131,0.0001,13.14999]
[1779357657277,27.86,77582.1,25.8,0.11127,0.0001,13.14677]
[1779357657897,27.86,77582.1,25.8,0.11127,0.0001,13.14677]
[1779357657936,27.86,77582.1,25.8,0.11127,0.0001,13.14677]
[1779357664145,27.87,77579.79,25.8,0.11105,0.0001,13.12808]
[1779357669180,27.87,77580.6,25.8,0.11114,0.0001,13.13562]
[1779357674215,27.87,77580.88,25.8,0.11118,0.0001,13.13868]
[1779357679252,27.87,77581.88,25.8,0.11128,0.0001,13.14778]
[1779357684328,27.87,77584.48,25.8,0.11154,0.0001,13.17019]
[1779357684884,27.87,77584.48,25.8,0.11154,0.0001,13.17019]
[1779357690329,27.87,77578.01,25.8,0.11092,0.0001,13.11656]
[1779357695605,27.87,77581.94,25.8,0.11129,0.0001,13.14659]
[1779357701409,27.87,77582.75,25.8,0.11138,0.0001,13.15446]
[1779357706444,27.87,77576.65,25.8,0.11079,0.0001,13.10372]
[1779357711740,27.88,77576.96,25.8,0.11083,0.0001,13.10745]
[1779357717521,27.88,77569.31,25.8,0.11011,0.0001,13.04458]
[1779357723563,27.88,77569.64,25.8,0.11016,0.0001,13.04908]
[1779357728598,27.88,77571.55,25.8,0.11036,0.0001,13.06653]
[1779357733633,27.88,77572.7,25.8,0.11049,0.0001,13.0774]
[1779357739067,27.89,77577.27,25.8,0.11094,0.0001,13.11686]
[1779357744711,27.89,77579.88,25.8,0.11121,0.0001,13.14005]
[1779357748338,27.89,77581.42,25.8,0.11137,0.0001,13.15352]
[1779357753369,27.89,77583.49,25.8,0.11155,0.0001,13.16772]
[1779357756588,27.89,77584.48,25.8,0.11165,0.0001,13.17648]
[1779357761831,27.89,77581.6,25.8,0.11138,0.0001,13.15279]
[1779357764336,27.89,77578.56,25.8,0.11108,0.0001,13.12736]
[1779357768137,27.89,77579.0,25.8,0.11113,0.0001,13.13166]
[1779357770136,27.89,77578.21,25.8,0.11106,0.0001,13.12537]
[1779357772072,27.89,77579.0,25.8,0.11114,0.0001,13.13246]
[1779357772191,27.89,77579.0,25.8,0.11114,0.0001,13.13246]
[1779357772664,27.89,77579.14,25.8,0.11116,0.0001,13.13404]
[1779357776446,27.89,77577.87,25.8,0.11104,0.0001,13.12389]
[1779357778671,27.89,77573.02,25.8,0.11058,0.0001,13.0833]
[1779357779011,27.89,77573.02,25.8,0.11058,0.0001,13.0833]
[1779357785376,27.9,77568.77,25.8,0.11019,0.0001,13.04972]
[1779357792042,27.9,77568.71,25.8,0.11021,0.0001,13.05122]
[1779357797077,27.9,77568.76,25.8,0.11023,0.0001,13.05297]
[1779357802112,27.9,77569.77,25.8,0.11034,0.0001,13.06273]
[1779357808154,27.91,77568.9,25.8,0.11027,0.0001,13.0568]
[1779357813189,27.91,77569.07,25.8,0.11027,0.0001,13.05549]
[1779357819231,27.91,77568.6,25.8,0.11024,0.0001,13.05292]
[1779357824265,27.91,77568.72,25.8,0.11027,0.0001,13.05508]
[1779357829301,27.91,77568.51,25.8,0.11026,0.0001,13.05442]
[1779357834336,27.91,77568.01,25.8,0.11023,0.0001,13.05129]
[1779357839823,27.91,77568.26,25.8,0.11026,0.0001,13.05405]
[1779357841765,27.92,77568.15,25.8,0.11026,0.0001,13.05397]
[1779357847427,27.92,77566.55,25.8,0.11012,0.0001,13.04182]
[1779357853665,27.92,77566.04,25.8,0.11007,0.0001,13.03796]
[1779357857273,27.92,77565.11,25.8,0.11,0.0001,13.03144]
[1779357859423,27.92,77561.83,25.8,0.10969,0.0001,13.00426]
[1779357865554,27.92,77560.89,25.8,0.10962,0.0001,12.99843]
[1779357870589,27.93,77562.12,25.8,0.10975,0.0001,13.00997]
[1779357875624,27.93,77565.01,25.8,0.11002,0.0001,13.03148]
[1779357880673,27.93,77566.48,25.8,0.11017,0.0001,13.04473]
[1779357885708,27.93,77566.43,25.8,0.11017,0.0001,13.04508]
[1779357890743,27.93,77567.34,25.8,0.11027,0.0001,13.0535]
[1779357894790,27.93,77569.62,25.8,0.1105,0.0001,13.07308]
[1779357895221,27.93,77569.62,25.8,0.1105,0.0001,13.07308]
[1779357896928,27.93,77574.64,25.8,0.11099,0.0001,13.11567]
[1779357902828,27.93,77576.35,25.8,0.11116,0.0001,13.13042]
[1779357907863,27.93,77573.75,25.8,0.11091,0.0001,13.10888]
[1779357914121,27.93,77573.67,25.8,0.11091,0.0001,13.10881]
[1779357919947,27.93,77577.51,25.8,0.1113,0.0001,13.14205]
[1779357924982,27.93,77578.56,25.8,0.11141,0.0001,13.15137]
[1779357930017,27.94,77575.45,25.8,0.11111,0.0001,13.12563]
[1779357930846,27.94,77575.45,25.8,0.11111,0.0001,13.12563]
[1779357931765,27.94,77575.38,25.8,0.11107,0.0001,13.12123]
[1779357937066,27.94,77571.81,25.8,0.11074,0.0001,13.09197]
[1779357942100,27.94,77568.24,25.8,0.1104,0.0001,13.0628]
[1779357947136,27.94,77568.05,25.8,0.11039,0.0001,13.06234]
[1779357952171,27.94,77570.45,25.8,0.11064,0.0001,13.08384]
[1779357957233,27.94,77571.97,25.8,0.1108,0.0001,13.0974]
[1779357963248,27.94,77572.77,25.8,0.11089,0.0001,13.10528]
[1779357968283,27.95,77572.94,25.8,0.11092,0.0001,13.10749]
[1779357973318,27.95,77573.52,25.8,0.11098,0.0001,13.11314]
[1779357976249,27.95,77573.52,25.8,0.11098,0.0001,13.11314]
[1779357977468,27.95,77574.07,25.8,0.11104,0.0001,13.11822]
[1779357978080,27.95,77578.6,25.8,0.11149,0.0001,13.15661]
[1779357979027,27.95,77581.07,25.8,0.11173,0.0001,13.17757]
[1779357984395,27.95,77585.03,25.8,0.11212,0.0001,13.21113]
[1779357989431,27.95,77573.43,25.8,0.11099,0.0001,13.11358]
[1779357996480,27.95,77573.12,25.8,0.11094,0.0001,13.10817]
[1779358001515,27.95,77574.41,25.8,0.11108,0.0001,13.11985]
[1779358006552,27.95,77577.56,25.8,0.11139,0.0001,13.14705]
[1779358012594,27.95,77578.22,25.8,0.11147,0.0001,13.15326]
[1779358017629,27.95,77573.63,25.8,0.11102,0.0001,13.11518]
[1779358023671,27.95,77575.21,25.8,0.11119,0.0001,13.12935]
[1779358026623,27.95,77575.11,25.8,0.11118,0.0001,13.12878]
[1779358030180,27.96,77576.24,25.8,0.1113,0.0001,13.13869]
[1779358033630,27.96,77575.62,25.8,0.11124,0.0001,13.13396]
[1779358037615,27.96,77575.46,25.8,0.11123,0.0001,13.13312]
[1779358043283,27.96,77575.44,25.8,0.11124,0.0001,13.13348]
[1779358045702,27.96,77574.83,25.8,0.11119,0.0001,13.129]
[1779358045815,27.96,77574.83,25.8,0.11119,0.0001,13.129]
[1779358051872,27.96,77567.14,25.8,0.11042,0.0001,13.06165]
[1779358056907,27.96,77564.49,25.8,0.11018,0.0001,13.0405]
[1779358061942,27.96,77564.09,25.8,0.11016,0.0001,13.03836]
[1779358066977,27.97,77563.87,25.8,0.11015,0.0001,13.03771]
[1779358072012,27.97,77563.62,25.8,0.11014,0.0001,13.03678]
[1779358079061,27.97,77563.81,25.8,0.11017,0.0001,13.03998]
[1779358086110,27.97,77564.06,25.8,0.11022,0.0001,13.04347]
[1779358091145,27.97,77562.92,25.8,0.11012,0.0001,13.03497]
[1779358096180,27.97,77562.28,25.8,0.11007,0.0001,13.03074]
[1779358101834,27.98,77560.99,25.8,0.10996,0.0001,13.02088]
[1779358108581,27.98,77555.14,25.8,0.10941,0.0001,12.97376]
[1779358115313,27.98,77564.28,25.8,0.1103,0.0001,13.0489]
[1779358120348,27.98,77561.98,25.8,0.11009,0.0001,13.03084]
[1779358125540,27.99,77566.06,25.8,0.1105,0.0001,13.06638]
[1779358131428,27.99,77571.09,25.8,0.11101,0.0001,13.11004]
[1779358136463,27.99,77569.97,25.8,0.11091,0.0001,13.10138]
[1779358141500,27.99,77570.01,25.8,0.11092,0.0001,13.10255]
[1779358146550,27.99,77567.6,25.8,0.1107,0.0001,13.0832]
[1779358151585,27.99,77567.42,25.8,0.11069,0.0001,13.08269]
[1779358156620,27.99,77571.51,25.8,0.1111,0.0001,13.11809]
[1779358156736,27.99,77571.51,25.8,0.1111,0.0001,13.11809]
[1779358162662,27.99,77572.02,25.8,0.11116,0.0001,13.12323]
[1779358167697,28.0,77573.08,25.8,0.11127,0.0001,13.13279]
[1779358172732,28.0,77568.51,25.8,0.1108,0.0001,13.09097]
[1779358173953,28.0,77567.33,25.8,0.11069,0.0001,13.08121]
[1779358179781,28.0,77567.07,25.8,0.11068,0.0001,13.08018]
[1779358184819,28.0,77576.61,25.8,0.11162,0.0001,13.16145]
[1779358189856,28.0,77585.65,25.8,0.11251,0.0001,13.23778]
[1779358194891,28.0,77585.62,25.8,0.11251,0.0001,13.2375]
[1779358200223,28.0,77588.26,25.8,0.11277,0.0001,13.25974]
[1779358201701,28.0,77587.98,25.8,0.11274,0.0001,13.25734]
[1779358201815,28.0,77587.66,25.8,0.11271,0.0001,13.25459]
[1779358202476,28.0,77587.66,25.8,0.11271,0.0001,13.25459]
[1779358202711,28.0,77587.66,25.8,0.11271,0.0001,13.25459]
[1779358208284,28.0,77596.94,25.8,0.11362,0.0001,13.33253]
[1779358210348,28.0,77596.55,25.8,0.11358,0.0001,13.329]
[1779358216049,28.0,77599.14,25.8,0.11382,0.0001,13.35009]
[1779358217602,28.0,77599.14,25.8,0.11382,0.0001,13.35009]
[1779358218253,28.0,77599.09,25.8,0.11381,0.0001,13.34943]
[1779358222481,28.0,77599.56,25.8,0.11386,0.0001,13.35297]
[1779358228312,28.0,77599.54,25.8,0.11385,0.0001,13.35227]
[1779358234189,27.99,77598.29,25.8,0.11369,0.0001,13.33702]
[1779358239224,27.99,77598.62,25.8,0.11371,0.0001,13.33935]
[1779358245266,27.99,77601.01,25.8,0.11394,0.0001,13.35897]
[1779358250301,27.99,77601.02,25.8,0.11394,0.0001,13.35837]
[1779358254356,27.99,77601.46,25.8,0.11398,0.0001,13.36169]
[1779358255259,27.99,77602.69,25.8,0.1141,0.0001,13.37197]
[1779358255920,27.99,77600.82,25.8,0.11391,0.0001,13.35597]
[1779358260937,27.99,77598.71,25.8,0.11369,0.0001,13.33741]
[1779358267172,27.99,77597.43,25.8,0.11355,0.0001,13.32577]
[1779358273463,27.99,77594.27,25.8,0.11323,0.0001,13.298]
[1779358278498,27.99,77594.78,25.8,0.11327,0.0001,13.30165]
[1779358283535,27.99,77592.8,25.8,0.11306,0.0001,13.28399]
[1779358284546,27.99,77592.8,25.8,0.11306,0.0001,13.28399]
[1779358285376,27.98,77592.3,25.8,0.11301,0.0001,13.27961]
[1779358285791,27.98,77592.3,25.8,0.11301,0.0001,13.27961]
[1779358294612,27.98,77592.25,25.8,0.11296,0.0001,13.27361]
[1779358299647,27.98,77591.75,25.8,0.1129,0.0001,13.26858]
[1779358304682,27.98,77591.8,25.8,0.1129,0.0001,13.26818]
[1779358309717,27.98,77591.8,25.8,0.11289,0.0001,13.26729]
[1779358314752,27.98,77592.2,25.8,0.11291,0.0001,13.26971]
[1779358316138,27.98,77591.46,25.8,0.11284,0.0001,13.26325]
[1779358321353,27.98,77592.06,25.8,0.11289,0.0001,13.26736]
[1779358324291,27.98,77579.39,25.8,0.11163,0.0001,13.15981]
[1779358331704,27.97,77578.9,25.8,0.11158,0.0001,13.15507]
[1779358331858,27.97,77578.9,25.8,0.11158,0.0001,13.15507]
[1779358331867,27.97,77578.9,25.8,0.11158,0.0001,13.15507]
[1779358336912,27.97,77579.58,25.8,0.11164,0.0001,13.16021]
[1779358341948,27.97,77578.83,25.8,0.11156,0.0001,13.15353]
[1779358346264,27.97,77579.23,25.8,0.1116,0.0001,13.15679]
[1779358348997,27.97,77567.4,25.8,0.11044,0.0001,13.05712]
[1779358355039,27.97,77565.32,25.8,0.11022,0.0001,13.03654]
[1779358359891,27.98,77564.73,25.8,0.11017,0.0001,13.03203]
[1779358367953,27.98,77563.25,25.8,0.11004,0.0001,13.02102]
[1779358374172,27.98,77562.23,25.8,0.10996,0.0001,13.01366]
[1779358379208,27.98,77562.6,25.8,0.11001,0.0001,13.01769]
[1779358383232,27.98,77562.73,25.8,0.11002,0.0001,13.01915]
[1779358389277,27.98,77562.94,25.8,0.11006,0.0001,13.02237]
[1779358394312,27.98,77565.08,25.8,0.11028,0.0001,13.04118]
[1779358400354,27.99,77564.06,25.8,0.11019,0.0001,13.03351]
[1779358405790,27.99,77563.19,25.8,0.11011,0.0001,13.02679]
[1779358411937,27.99,77562.68,25.8,0.11007,0.0001,13.02346]
[1779358421501,27.99,77565.85,25.8,0.11037,0.0001,13.04788]
[1779358426536,27.99,77570.01,25.8,0.11079,0.0001,13.08345]
[1779358431575,27.99,77573.68,25.8,0.11115,0.0001,13.11463]
[1779358436619,27.99,77572.19,25.8,0.111,0.0001,13.10223]
[1779358441656,27.99,77564.5,25.8,0.11026,0.0001,13.03781]
[1779358446141,27.99,77564.67,25.8,0.11028,0.0001,13.03983]
[1779358452732,27.99,77564.75,25.8,0.1103,0.0001,13.04165]
[1779358458775,28.0,77564.7,25.8,0.11031,0.0001,13.04203]
[1779358463812,28.0,77566.07,25.8,0.11045,0.0001,13.05416]
[1779358468848,28.0,77565.77,25.8,0.11043,0.0001,13.0522]
[1779358473883,28.0,77566.11,25.8,0.11044,0.0001,13.05167]
[1779358478918,28.0,77566.4,25.8,0.11047,0.0001,13.05466]
[1779358483953,28.0,77566.58,25.8,0.1105,0.0001,13.05671]
[1779358488988,28.0,77567.46,25.8,0.11059,0.0001,13.06461]
[1779358494023,28.0,77567.23,25.8,0.11057,0.0001,13.06316]
[1779358499058,28.0,77567.12,25.8,0.11057,0.0001,13.06273]
[1779358504093,28.0,77571.11,25.8,0.11096,0.0001,13.09676]
[1779358509128,28.0,77575.66,25.8,0.11141,0.0001,13.13536]
[1779358514163,28.0,77576.45,25.8,0.11148,0.0001,13.14203]
[1779358519198,28.0,77579.56,25.8,0.11179,0.0001,13.16827]
[1779358524233,28.0,77582.55,25.8,0.11208,0.0001,13.19332]
[1779358529268,28.0,77580.01,25.8,0.11183,0.0001,13.17187]
[1779358534303,28.0,77580.0,25.8,0.1118,0.0001,13.16794]
[1779358539339,28.0,77578.78,25.8,0.11169,0.0001,13.1578]
[1779358544373,28.0,77588.64,25.8,0.11266,0.0001,13.24114]
[1779358545144,28.0,77588.64,25.8,0.11266,0.0001,13.24114]
[1779358550415,28.0,77589.42,25.8,0.11273,0.0001,13.2474]
[1779358555450,28.0,77588.61,25.8,0.11265,0.0001,13.24035]
[1779358558981,28.0,77590.16,25.8,0.1128,0.0001,13.25337]
[1779358559715,28.0,77591.67,25.8,0.11295,0.0001,13.26601]
[1779358565524,28.0,77583.45,25.8,0.11214,0.0001,13.19654]
[1779358570656,28.0,77582.94,25.8,0.11209,0.0001,13.19227]
[1779358576601,28.0,77582.95,25.8,0.11209,0.0001,13.19236]
[1779358581636,28.0,77578.23,25.8,0.11163,0.0001,13.1526]
[1779358584205,28.0,77578.24,25.8,0.11163,0.0001,13.15273]
[1779358589185,28.0,77563.81,25.8,0.11022,0.0001,13.03094]
[1779358594727,28.0,77565.26,25.8,0.11033,0.0001,13.03964]
[1779358595327,28.0,77565.26,25.8,0.11033,0.0001,13.03964]
[1779358600769,28.0,77566.06,25.8,0.11042,0.0001,13.04701]
[1779358605436,28.0,77571.15,25.8,0.11092,0.0001,13.09047]
[1779358610839,28.0,77577.16,25.8,0.11152,0.0001,13.14164]
[1779358615874,28.0,77584.57,25.8,0.11224,0.0001,13.20419]
[1779358621916,28.0,77584.24,25.8,0.11221,0.0001,13.20102]
[1779358627958,28.0,77583.67,25.8,0.11215,0.0001,13.1958]
[1779358632993,28.0,77582.42,25.8,0.11202,0.0001,13.18486]
[1779358638029,28.0,77582.93,25.8,0.11207,0.0001,13.18894]
[1779358643065,28.0,77583.44,25.8,0.11211,0.0001,13.19308]
[1779358648100,28.0,77579.34,25.8,0.11171,0.0001,13.15839]
[1779358653135,28.0,77578.03,25.8,0.11156,0.0001,13.14362]
[1779358661191,28.0,77577.87,25.8,0.11155,0.0001,13.14268]
[1779358667232,28.0,77577.33,25.8,0.1115,0.0001,13.13841]
[1779358672268,28.0,77577.01,25.8,0.11147,0.0001,13.13593]
[1779358672923,28.0,77577.01,25.8,0.11147,0.0001,13.13593]
[1779358679318,28.0,77576.91,25.8,0.11146,0.0001,13.1355]
[1779358684353,28.0,77576.85,25.8,0.11146,0.0001,13.13527]
[1779358689946,28.0,77576.98,25.8,0.11148,0.0001,13.1366]
[1779358695430,28.01,77576.98,25.8,0.11148,0.0001,13.13706]
[1779358700981,28.01,77576.62,25.8,0.11145,0.0001,13.13424]
[1779358706508,28.01,77582.67,25.8,0.11204,0.0001,13.18517]
[1779358711543,28.01,77583.32,25.8,0.11207,0.0001,13.18653]
[1779358716578,28.01,77583.37,25.8,0.11208,0.0001,13.18685]
[1779358721613,28.01,77578.46,25.8,0.1116,0.0001,13.1455]
[1779358726648,28.01,77585.05,25.8,0.11224,0.0001,13.20094]
[1779358731683,28.0,77585.58,25.8,0.11229,0.0001,13.20511]
[1779358736718,28.0,77585.1,25.8,0.11224,0.0001,13.2009]
[1779358741753,28.0,77585.73,25.8,0.1123,0.0001,13.20616]
[1779358746788,28.0,77586.77,25.8,0.1124,0.0001,13.21485]
[1779358751823,28.0,77583.25,25.8,0.11206,0.0001,13.18517]
[1779358756858,28.0,77585.04,25.8,0.11223,0.0001,13.20008]
[1779358761893,28.0,77584.6,25.8,0.11218,0.0001,13.19596]
[1779358766928,28.0,77585.05,25.8,0.11222,0.0001,13.19922]
[1779358771963,28.0,77587.21,25.8,0.1124,0.0001,13.21297]
[1779358777005,28.0,77591.83,25.8,0.11285,0.0001,13.2514]
[1779358782040,28.0,77596.93,25.8,0.11334,0.0001,13.29375]
[1779358787075,28.0,77597.49,25.8,0.11339,0.0001,13.29751]
[1779358792110,28.0,77591.15,25.8,0.11275,0.0001,13.24284]
[1779358797145,28.0,77591.43,25.8,0.11277,0.0001,13.24452]
[1779358802181,28.0,77595.3,25.8,0.11314,0.0001,13.27663]
[1779358809231,27.99,77594.82,25.8,0.11308,0.0001,13.27157]
[1779358814181,27.99,77595.46,25.8,0.11314,0.0001,13.27638]
[1779358819302,27.99,77595.91,25.8,0.11317,0.0001,13.27924]
[1779358824337,27.99,77595.63,25.8,0.11313,0.0001,13.27607]
[1779358829372,27.99,77597.0,25.8,0.11326,0.0001,13.28683]
[1779358834407,27.99,77597.4,25.8,0.11326,0.0001,13.28542]
[1779358839444,27.99,77598.66,25.8,0.11338,0.0001,13.29521]
[1779358844477,27.99,77602.76,25.8,0.11377,0.0001,13.32903]
[1779358849646,27.98,77604.42,25.8,0.11393,0.0001,13.34217]
[1779358855554,27.98,77598.63,25.8,0.11333,0.0001,13.29158]
[1779358860397,27.98,77596.86,25.8,0.11315,0.0001,13.27615]
[1779358868695,27.98,77594.45,25.8,0.1129,0.0001,13.25465]
[1779358868696,27.98,77594.45,25.8,0.1129,0.0001,13.25465]
[1779358871426,27.98,77592.09,25.8,0.11266,0.0001,13.23446]
[1779358876701,27.98,77588.19,25.8,0.11226,0.0001,13.19949]
[1779358881867,27.97,77588.64,25.8,0.11228,0.0001,13.20183]
[1779358888656,27.97,77588.39,25.8,0.11224,0.0001,13.19793]
[1779358893287,27.97,77588.34,25.8,0.11218,0.0001,13.19152]
[1779358893295,27.97,77588.34,25.8,0.11218,0.0001,13.19152]
[1779358900869,27.97,77590.14,25.8,0.11232,0.0001,13.20398]
[1779358902710,27.97,77590.41,25.8,0.11235,0.0001,13.20598]
[1779358908119,27.96,77589.21,25.8,0.11221,0.0001,13.19445]
[1779358913959,27.96,77590.01,25.8,0.11227,0.0001,13.19947]
[1779358918995,27.96,77590.23,25.8,0.11228,0.0001,13.20015]
[1779358925037,27.96,77589.99,25.8,0.11224,0.0001,13.19681]
[1779358927466,27.96,77589.53,25.8,0.11219,0.0001,13.19271]
[1779358933615,27.96,77578.68,25.8,0.11111,0.0001,13.10012]
[1779358937304,27.95,77576.44,25.8,0.11089,0.0001,13.0808]
[1779358944170,27.96,77577.1,25.8,0.11096,0.0001,13.08699]
[1779358947086,27.96,77578.11,25.8,0.11106,0.0001,13.09574]
[1779358948429,27.96,77578.11,25.8,0.11106,0.0001,13.09582]
[1779358948437,27.96,77578.11,25.8,0.11106,0.0001,13.09582]
[1779358948485,27.96,77578.11,25.8,0.11106,0.0001,13.09582]
[1779358954240,27.96,77578.17,25.8,0.11105,0.0001,13.09293]
[1779358960281,27.96,77576.98,25.8,0.11094,0.0001,13.08339]
[1779358963121,27.96,77575.88,25.8,0.11083,0.0001,13.07439]
[1779358968338,27.96,77576.92,25.8,0.11094,0.0001,13.08377]
[1779358970838,27.96,77577.16,25.8,0.11097,0.0001,13.08596]
[1779358976394,27.96,77575.74,25.8,0.11084,0.0001,13.07455]
[1779358982436,27.96,77573.11,25.8,0.11059,0.0001,13.05306]
[1779358983215,27.96,77573.11,25.8,0.11059,0.0001,13.05306]
[1779358988478,27.96,77567.52,25.8,0.11005,0.0001,13.00674]
[1779358993513,27.96,77564.85,25.8,0.1098,0.0001,12.98518]
[1779359000562,27.97,77564.88,25.8,0.10982,0.0001,12.98666]
[1779359005597,27.97,77565.39,25.8,0.10988,0.0001,12.99172]
[1779359010633,27.97,77565.04,25.8,0.10985,0.0001,12.9895]
[1779359015666,27.97,77564.73,25.8,0.1098,0.0001,12.98362]
[1779359020701,27.97,77564.85,25.8,0.10982,0.0001,12.98529]
[1779359025737,27.97,77566.33,25.8,0.10997,0.0001,12.99832]
[1779359030413,27.97,77568.18,25.8,0.11016,0.0001,13.01416]
[1779359035807,27.97,77570.99,25.8,0.11043,0.0001,13.03804]
[1779359040842,27.97,77568.62,25.8,0.1102,0.0001,13.01833]
[1779359042546,27.97,77568.62,25.8,0.1102,0.0001,13.01833]
[1779359042553,27.97,77568.62,25.8,0.1102,0.0001,13.01833]
[1779359048449,27.97,77568.49,25.8,0.1102,0.0001,13.01758]
[1779359053933,27.97,77571.01,25.8,0.11045,0.0001,13.03917]
[1779359058968,27.97,77570.95,25.8,0.11044,0.0001,13.03883]
[1779359064006,27.97,77579.59,25.8,0.11129,0.0001,13.11172]
[1779359069038,27.97,77580.16,25.8,0.11134,0.0001,13.11611]
[1779359074073,27.97,77586.1,25.8,0.11189,0.0001,13.16175]
[1779359079108,27.97,77583.73,25.8,0.11165,0.0001,13.1412]
[1779359084143,27.97,77581.62,25.8,0.11144,0.0001,13.1231]
[1779359089178,27.97,77577.21,25.8,0.111,0.0001,13.08585]
[1779359094213,27.97,77582.9,25.8,0.11156,0.0001,13.13408]
[1779359099249,27.97,77584.48,25.8,0.11172,0.0001,13.14743]
[1779359101569,27.97,77599.3,25.8,0.11318,0.0001,13.27253]
[1779359107306,27.97,77598.77,25.8,0.11312,0.0001,13.26732]
[1779359112341,27.97,77587.79,25.8,0.11203,0.0001,13.17388]
[1779359115132,27.97,77581.61,25.8,0.11141,0.0001,13.12075]
[1779359115366,27.97,77540.28,25.8,0.1074,0.0001,12.77348]
[1779359115765,27.97,77540.28,25.8,0.1074,0.0001,12.77348]
[1779359115780,27.97,77540.28,25.8,0.1074,0.0001,12.77348]
[1779359115929,27.97,77540.28,25.8,0.1074,0.0001,12.77348]
[1779359116316,27.97,77540.28,25.8,0.1074,0.0001,12.77348]
[1779359116633,27.97,77513.49,25.8,0.10486,9e-05,12.54991]
[1779359116863,27.97,77513.49,25.8,0.10486,9e-05,12.54991]
[1779359117636,27.97,77513.49,26.3,0.10486,9e-05,12.54991]
[1779359117732,27.97,77494.92,26.3,0.10313,9e-05,12.39634]
[1779359118142,27.97,77494.92,26.3,0.10313,9e-05,12.39634]
[1779359119193,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119211,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119235,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119326,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119541,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119624,27.97,77490.24,26.3,0.1027,9e-05,12.35765]
[1779359119740,27.97,77489.32,26.3,0.1026,9e-05,12.34943]
[1779359120286,27.97,77489.32,26.3,0.1026,9e-05,12.34943]
[1779359120602,27.97,77489.32,26.3,0.1026,9e-05,12.34943]
[1779359120984,27.97,77488.6,26.3,0.10254,9e-05,12.34348]
[1779359120988,27.97,77488.6,26.3,0.10254,9e-05,12.34348]
[1779359121104,27.97,77488.6,26.3,0.10254,9e-05,12.34348]
[1779359121601,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122074,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122187,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122189,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122549,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122554,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122575,27.96,77483.95,26.3,0.1021,9e-05,12.30408]
[1779359122639,27.96,77487.24,26.3,0.10239,9e-05,12.33056]
[1779359123377,27.96,77487.24,26.3,0.10239,9e-05,12.33056]
[1779359123688,27.96,77487.24,26.3,0.10239,9e-05,12.33056]
[1779359124758,27.96,77503.26,26.3,0.10388,9e-05,12.46337]
[1779359125286,27.96,77503.26,26.3,0.10388,9e-05,12.46337]
[1779359125950,27.96,77502.97,26.3,0.10386,9e-05,12.46096]
[1779359128532,27.96,77494.77,26.3,0.10309,9e-05,12.39305]
[1779359128767,27.96,77491.66,26.3,0.10281,9e-05,12.36748]
[1779359128910,27.96,77491.66,26.3,0.10281,9e-05,12.36748]
[1779359129012,27.96,77491.66,26.3,0.10281,9e-05,12.36748]
[1779359129506,27.96,77491.66,26.3,0.10281,9e-05,12.36748]
[1779359130996,27.96,77472.62,26.3,0.10105,9e-05,12.21045]
[1779359131098,27.96,77472.62,26.3,0.10105,9e-05,12.21045]
[1779359131189,27.96,77472.62,26.3,0.10105,9e-05,12.21045]
[1779359131736,27.96,77458.55,26.3,0.09974,9e-05,12.09143]
[1779359132312,27.96,77458.55,26.3,0.09974,9e-05,12.09143]
[1779359132569,27.96,77458.55,26.3,0.09974,9e-05,12.09143]
[1779359132592,27.97,77448.49,26.3,0.09884,9e-05,12.00967]
[1779359132858,27.97,77448.49,26.3,0.09884,9e-05,12.00967]
[1779359135707,27.96,77445.89,26.3,0.0986,9e-05,11.98801]
[1779359135767,27.96,77445.89,26.3,0.0986,9e-05,11.98801]
[1779359137339,27.96,77434.03,26.3,0.09753,9e-05,11.89097]
[1779359137623,27.96,77434.03,26.3,0.09753,9e-05,11.89097]
[1779359143157,27.96,77433.2,26.3,0.09746,9e-05,11.88385]
[1779359143589,27.96,77431.64,26.3,0.09733,9e-05,11.87203]
[1779359148029,27.97,77438.97,26.3,0.09802,9e-05,11.93498]
[1779359148141,27.97,77438.97,26.3,0.09802,9e-05,11.93498]
[1779359148155,27.97,77438.97,26.3,0.09802,9e-05,11.93498]
[1779359148348,27.97,77438.97,26.3,0.09802,9e-05,11.93498]
[1779359148719,27.97,77438.97,26.3,0.09802,9e-05,11.93498]
[1779359148754,27.97,77400.73,26.3,0.09463,9e-05,11.62493]
[1779359148811,27.97,77400.73,26.3,0.09463,9e-05,11.62493]
[1779359149173,27.97,77400.73,26.3,0.09463,9e-05,11.62493]
[1779359149178,27.97,77400.73,26.3,0.09463,9e-05,11.62493]
[1779359149631,27.97,77386.37,26.3,0.09339,9e-05,11.50977]
[1779359149816,27.97,77386.37,26.3,0.09339,9e-05,11.50977]
[1779359150501,27.97,77386.37,26.3,0.09339,9e-05,11.50977]
[1779359150646,27.97,77386.37,26.3,0.09339,9e-05,11.50977]
[1779359150888,27.97,77384.98,26.3,0.09327,9e-05,11.49913]
[1779359150925,27.97,77384.98,26.3,0.09327,9e-05,11.49913]
[1779359151489,27.97,77384.98,26.3,0.09327,9e-05,11.49913]
[1779359151599,27.97,77384.98,26.3,0.09327,9e-05,11.49913]
[1779359151683,27.97,77384.98,26.3,0.09327,9e-05,11.49913]
[1779359151742,27.97,77366.1,26.3,0.09166,9e-05,11.34862]
[1779359152358,27.97,77366.1,26.3,0.09166,9e-05,11.34862]
[1779359152467,27.97,77366.1,26.3,0.09166,9e-05,11.34862]
[1779359152917,27.97,77362.71,26.3,0.09138,9e-05,11.32236]
[1779359153423,27.97,77362.71,26.3,0.09138,9e-05,11.32236]
[1779359154830,27.99,77350.13,26.3,0.09045,8e-05,11.23536]
[1779359155580,27.99,77350.13,26.3,0.09045,8e-05,11.23536]
[1779359157684,27.99,77348.96,26.3,0.09037,8e-05,11.22802]
[1779359157716,27.99,77348.96,26.3,0.09037,8e-05,11.22802]
[1779359159319,28.01,77352.67,26.3,0.0908,8e-05,11.26796]
[1779359159715,28.01,77352.67,26.3,0.0908,8e-05,11.26796]
[1779359159757,28.01,77352.67,26.3,0.0908,8e-05,11.26796]
[1779359159791,28.01,77352.67,26.3,0.0908,8e-05,11.26796]
[1779359160258,28.02,77353.38,26.3,0.09096,8e-05,11.28248]
[1779359160581,28.02,77353.38,26.3,0.09096,8e-05,11.28248]
[1779359160618,28.02,77353.38,26.3,0.09096,8e-05,11.28248]
[1779359161694,28.03,77342.84,26.3,0.09016,8e-05,11.2075]
[1779359161720,28.04,77328.09,26.3,0.08903,8e-05,11.1007]
[1779359162046,28.04,77328.09,26.3,0.08903,8e-05,11.1007]
[1779359162056,28.04,77328.09,26.3,0.08903,8e-05,11.1007]
[1779359162554,28.04,77328.09,26.3,0.08903,8e-05,11.1007]
[1779359162727,28.04,77310.33,26.3,0.08756,8e-05,10.96116]
[1779359163521,28.04,77310.33,26.3,0.08756,8e-05,10.96116]
[1779359163733,28.05,77295.94,26.3,0.08641,8e-05,10.85118]
[1779359164232,28.05,77295.94,26.3,0.08641,8e-05,10.85118]
[1779359164361,28.05,77295.94,26.3,0.08641,8e-05,10.85118]
[1779359164546,28.05,77295.94,26.3,0.08641,8e-05,10.85118]
[1779359165527,28.07,77286.53,26.3,0.0858,8e-05,10.79291]
[1779359165720,28.07,77286.53,26.3,0.0858,8e-05,10.79291]
[1779359165736,28.07,77286.53,26.3,0.0858,8e-05,10.79291]
[1779359165748,28.07,77265.37,26.3,0.0841,8e-05,10.62904]
[1779359165869,28.07,77265.37,26.3,0.0841,8e-05,10.62904]
[1779359166181,28.07,77265.37,26.3,0.0841,8e-05,10.62904]
[1779359166673,28.07,77265.37,26.3,0.0841,8e-05,10.62904]
[1779359166758,28.11,77255.46,26.3,0.08361,8e-05,10.58095]
[1779359167439,28.11,77255.46,26.3,0.08361,8e-05,10.58095]
[1779359167592,28.11,77255.46,26.3,0.08361,8e-05,10.58095]
[1779359167637,28.11,77255.46,26.3,0.08361,8e-05,10.58095]
[1779359167715,28.11,77255.46,26.3,0.08361,8e-05,10.58095]
[1779359168814,28.12,77255.89,26.3,0.08374,8e-05,10.59328]
[1779359169958,28.15,77270.85,26.3,0.0852,8e-05,10.73405]
[1779359170226,28.15,77270.85,26.3,0.0852,8e-05,10.73405]
[1779359170295,28.15,77270.85,26.3,0.0852,8e-05,10.73405]
[1779359170480,28.15,77270.85,26.3,0.0852,8e-05,10.73405]
[1779359170812,28.17,77282.08,26.3,0.08622,8e-05,10.83189]
[1779359171016,28.17,77282.08,26.3,0.08622,8e-05,10.83189]
[1779359171776,28.17,77282.08,26.3,0.08622,8e-05,10.83189]
[1779359171795,28.19,77307.33,26.3,0.08844,8e-05,11.04314]
[1779359172067,28.19,77307.33,26.3,0.08844,8e-05,11.04314]
[1779359173809,28.19,77286.37,26.3,0.08675,8e-05,10.8821]
[1779359175824,28.21,77267.45,26.3,0.0854,8e-05,10.75202]
[1779359178830,28.26,77280.42,26.3,0.08677,8e-05,10.88293]
[1779359183763,28.31,77297.4,26.3,0.08858,8e-05,11.05476]
[1779359184626,28.31,77297.4,26.3,0.08858,8e-05,11.05476]
[1779359186058,28.31,77309.76,26.3,0.08963,8e-05,11.15312]
[1779359186876,28.32,77312.95,26.3,0.0899,8e-05,11.17894]
[1779359187996,28.32,77315.83,26.3,0.09015,8e-05,11.20232]
[1779359193060,28.32,77314.6,26.3,0.09005,8e-05,11.19142]
[1779359193383,28.32,77314.6,26.3,0.09005,8e-05,11.19142]
[1779359195816,28.32,77301.68,26.3,0.08899,8e-05,11.09204]
[1779359201106,28.33,77297.79,26.3,0.08873,8e-05,11.06685]
[1779359206899,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359206989,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207537,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207679,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207732,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207733,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207760,28.34,77296.16,26.3,0.08866,8e-05,11.06018]
[1779359207837,28.34,77281.28,26.3,0.08745,8e-05,10.94559]
[1779359207891,28.34,77281.28,26.3,0.08745,8e-05,10.94559]
[1779359208380,28.34,77281.28,26.3,0.08745,8e-05,10.94559]
[1779359208402,28.34,77263.44,26.3,0.08601,8e-05,10.80847]
[1779359210551,28.34,77256.88,26.3,0.08549,8e-05,10.75842]
[1779359211183,28.34,77251.36,26.3,0.08506,8e-05,10.71654]
[1779359212233,28.34,77245.28,26.3,0.08458,8e-05,10.67052]
[1779359212327,28.34,77245.28,26.3,0.08458,8e-05,10.67052]
[1779359213241,28.34,77242.61,26.3,0.08437,8e-05,10.65075]
[1779359214980,28.35,77237.05,26.3,0.08402,8e-05,10.61619]
[1779359215425,28.35,77237.05,26.3,0.08402,8e-05,10.61619]
[1779359215577,28.35,77237.05,26.3,0.08402,8e-05,10.61619]
[1779359216512,28.36,77231.77,26.3,0.08361,8e-05,10.57668]
[1779359216521,28.37,77213.3,26.3,0.08225,8e-05,10.44458]
[1779359216974,28.37,77213.3,26.3,0.08225,8e-05,10.44458]
[1779359217311,28.37,77213.3,26.3,0.08225,8e-05,10.44458]
[1779359218361,28.38,77206.25,26.3,0.08181,8e-05,10.4015]
[1779359218496,28.38,77206.25,26.3,0.08181,8e-05,10.4015]
[1779359218602,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219028,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219593,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219599,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219794,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219803,28.4,77193.66,26.3,0.08095,8e-05,10.31751]
[1779359219842,28.41,77166.42,26.3,0.07901,8e-05,10.12586]
[1779359220129,28.41,77166.42,26.3,0.07901,8e-05,10.12586]
[1779359220379,28.41,77166.42,26.3,0.07901,8e-05,10.12586]
[1779359220632,28.41,77166.42,26.3,0.07901,8e-05,10.12586]
[1779359220822,28.41,77145.73,26.3,0.07747,7e-05,9.97385]
[1779359221042,28.41,77145.73,26.3,0.07747,7e-05,9.97385]
[1779359223438,28.43,77143.55,26.3,0.07745,7e-05,9.97168]
[1779359224699,28.45,77145.38,26.3,0.07772,7e-05,9.99807]
[1779359225740,28.5,77170.97,26.3,0.07998,8e-05,10.22054]
[1779359226209,28.5,77170.97,26.3,0.07998,8e-05,10.22054]
[1779359226413,28.5,77170.97,26.3,0.07998,8e-05,10.22054]
[1779359227501,28.51,77181.96,26.3,0.08095,8e-05,10.31575]
[1779359227783,28.51,77181.96,26.3,0.08095,8e-05,10.31575]
[1779359227797,28.51,77181.96,26.3,0.08095,8e-05,10.31575]
[1779359227967,28.52,77181.88,26.3,0.08095,8e-05,10.31589]
[1779359228771,28.52,77181.88,26.3,0.08095,8e-05,10.31589]
[1779359228969,28.53,77188.81,26.3,0.08157,8e-05,10.37639]
[1779359229486,28.53,77188.81,26.3,0.08157,8e-05,10.37639]
[1779359232994,28.57,77202.77,26.3,0.08297,8e-05,10.51151]
[1779359237707,28.61,77184.19,26.3,0.08183,8e-05,10.40043]
[1779359239118,28.62,77189.89,26.3,0.08238,8e-05,10.45345]
[1779359239298,28.62,77189.89,26.3,0.08238,8e-05,10.45345]
[1779359240661,28.64,77202.18,26.3,0.08343,8e-05,10.55533]
[1779359242004,28.64,77206.52,26.3,0.08378,8e-05,10.58957]
[1779359242100,28.64,77206.52,26.3,0.08378,8e-05,10.58957]
[1779359246036,28.64,77211.07,26.3,0.08417,8e-05,10.62683]
[1779359246248,28.64,77211.07,26.3,0.08417,8e-05,10.62683]
[1779359246506,28.64,77211.07,26.3,0.08417,8e-05,10.62683]
[1779359246587,28.64,77211.07,26.3,0.08417,8e-05,10.62683]
[1779359246673,28.64,77211.07,26.3,0.08417,8e-05,10.62683]
[1779359247634,28.64,77255.55,26.3,0.08772,8e-05,10.96701]
[1779359248107,28.64,77255.55,26.3,0.08772,8e-05,10.96701]
[1779359248679,28.64,77255.55,26.3,0.08772,8e-05,10.96701]
[1779359249028,28.65,77258.44,26.3,0.08796,8e-05,10.98974]
[1779359249522,28.65,77258.44,26.3,0.08796,8e-05,10.98974]
[1779359250051,28.65,77260.3,26.3,0.08811,8e-05,11.00453]
[1779359250227,28.65,77260.3,26.3,0.08811,8e-05,11.00453]
[1779359250607,28.65,77260.3,26.3,0.08811,8e-05,11.00453]
[1779359250683,28.65,77289.13,26.3,0.09048,8e-05,11.22769]
[1779359251813,28.65,77308.25,26.3,0.09204,8e-05,11.37279]
[1779359252906,28.65,77308.25,26.3,0.09204,8e-05,11.37279]
[1779359253131,28.65,77304.52,26.3,0.09173,8e-05,11.3436]
[1779359253281,28.65,77304.52,26.3,0.09173,8e-05,11.3436]
[1779359253408,28.65,77304.52,26.3,0.09173,8e-05,11.3436]
[1779359253499,28.65,77304.52,26.3,0.09173,8e-05,11.3436]
[1779359253915,28.65,77297.44,26.3,0.09114,8e-05,11.28843]
[1779359257134,28.65,77288.8,26.3,0.09044,8e-05,11.22311]
[1779359257515,28.65,77288.8,26.3,0.09044,8e-05,11.22311]
[1779359257867,28.65,77288.8,26.3,0.09044,8e-05,11.22311]
[1779359257950,28.65,77288.8,26.3,0.09044,8e-05,11.22311]
[1779359257763,28.65,77279.01,26.3,0.08964,8e-05,11.14748]
[1779359258423,28.65,77279.01,26.3,0.08964,8e-05,11.14748]
[1779359258945,28.65,77279.01,26.3,0.08964,8e-05,11.14748]
[1779359258632,28.65,77263.11,26.3,0.08834,8e-05,11.02461]
[1779359259322,28.65,77263.11,26.3,0.08834,8e-05,11.02461]
[1779359259942,28.65,77263.11,26.3,0.08834,8e-05,11.02461]
[1779359260453,28.65,77252.47,26.3,0.08748,8e-05,10.94285]
[1779359260945,28.65,77252.47,26.3,0.08748,8e-05,10.94285]
[1779359261252,28.65,77258.57,26.3,0.08797,8e-05,10.98978]
[1779359261339,28.65,77258.57,26.3,0.08797,8e-05,10.98978]
[1779359261951,28.65,77258.57,26.3,0.08797,8e-05,10.98978]
[1779359262362,28.65,77260.9,26.3,0.08816,8e-05,11.00772]
[1779359262957,28.65,77260.9,26.3,0.08816,8e-05,11.00772]
[1779359263535,28.65,77254.74,26.3,0.08766,8e-05,10.96039]
[1779359267456,28.65,77251.24,26.3,0.08739,8e-05,10.93399]
[1779359272608,28.65,77258.69,26.3,0.08799,8e-05,10.99174]
[1779359276707,28.65,77255.22,26.3,0.08772,8e-05,10.96525]
[1779359278642,28.65,77256.17,26.3,0.08779,8e-05,10.97267]
[1779359279132,28.65,77258.85,26.3,0.08801,8e-05,10.9933]
[1779359279301,28.65,77258.85,26.3,0.08801,8e-05,10.9933]
[1779359279365,28.65,77258.85,26.3,0.08801,8e-05,10.9933]
[1779359279975,28.65,77258.85,26.3,0.08801,8e-05,10.9933]
[1779359279664,28.65,77289.61,26.3,0.09053,8e-05,11.23086]
[1779359280131,28.65,77289.61,26.3,0.09053,8e-05,11.23086]
[1779359280328,28.65,77289.61,26.3,0.09053,8e-05,11.23086]
[1779359281522,28.65,77297.26,26.3,0.09116,8e-05,11.28997]
[1779359282086,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359282117,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359282136,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359282272,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359282437,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359282525,28.65,77305.34,26.3,0.09183,8e-05,11.35291]
[1779359283148,28.65,77294.64,26.3,0.09094,8e-05,11.26955]
[1779359283840,28.65,77294.64,26.3,0.09094,8e-05,11.26955]
[1779359284141,28.65,77294.2,26.3,0.0909,8e-05,11.26575]
[1779359284188,28.65,77294.2,26.3,0.0909,8e-05,11.26575]
[1779359284384,28.65,77294.2,26.3,0.0909,8e-05,11.26575]
[1779359285494,28.65,77295.8,26.3,0.09103,8e-05,11.2778]
[1779359285704,28.65,77297.86,26.3,0.0912,8e-05,11.29342]
[1779359289730,28.65,77301.66,26.3,0.09151,8e-05,11.32322]
[1779359289882,28.65,77301.66,26.3,0.09151,8e-05,11.32322]
[1779359289957,28.65,77295.86,26.3,0.09103,8e-05,11.27814]
[1779359291747,28.65,77279.99,26.3,0.08971,8e-05,11.15432]
[1779359294333,28.65,77281.08,26.3,0.0898,8e-05,11.1623]
[1779359294872,28.65,77304.27,26.3,0.09172,8e-05,11.34216]
[1779359295573,28.65,77304.27,26.3,0.09172,8e-05,11.34216]
[1779359295778,28.65,77304.27,26.3,0.09172,8e-05,11.34216]
[1779359296736,28.65,77312.86,26.3,0.09243,8e-05,11.40868]
[1779359297095,28.65,77307.78,26.3,0.092,8e-05,11.36883]
[1779359297383,28.65,77307.78,26.3,0.092,8e-05,11.36883]
[1779359297726,28.65,77307.78,26.3,0.092,8e-05,11.36883]
[1779359298729,28.65,77301.96,26.3,0.09151,8e-05,11.32327]
[1779359298945,28.65,77301.96,26.3,0.09151,8e-05,11.32327]
[1779359304114,28.64,77300.54,26.3,0.09136,8e-05,11.30931]
[1779359309926,28.64,77308.49,26.3,0.092,8e-05,11.36847]
[1779359314962,28.63,77300.68,26.3,0.09129,8e-05,11.30105]
[1779359319997,28.63,77315.55,26.3,0.09251,8e-05,11.41463]
[1779359325034,28.63,77309.53,26.3,0.09197,8e-05,11.36453]
[1779359330072,28.62,77309.39,26.3,0.09192,8e-05,11.36043]
[1779359335109,28.62,77302.08,26.3,0.09128,8e-05,11.30084]
[1779359337734,28.62,77302.98,26.3,0.09135,8e-05,11.30691]
[1779359343165,28.61,77303.59,26.3,0.09136,8e-05,11.30833]
[1779359348200,28.61,77321.59,26.3,0.09284,8e-05,11.44624]
[1779359353235,28.6,77330.35,26.3,0.09354,8e-05,11.51116]
[1779359356271,28.6,77310.92,26.3,0.09188,8e-05,11.3566]
[1779359357324,28.6,77310.92,26.3,0.09188,8e-05,11.3566]
[1779359357425,28.6,77292.22,26.3,0.09032,8e-05,11.2104]
[1779359363316,28.6,77292.14,26.3,0.09029,8e-05,11.20784]
[1779359368351,28.59,77300.0,26.3,0.09092,8e-05,11.26714]
[1779359373387,28.59,77308.45,26.3,0.09157,8e-05,11.32684]
[1779359378423,28.59,77309.92,26.3,0.09167,8e-05,11.33572]
[1779359383460,28.58,77315.92,26.3,0.09214,8e-05,11.37984]
[1779359388494,28.58,77308.66,26.3,0.0915,8e-05,11.32024]
[1779359393529,28.58,77307.39,26.3,0.09137,8e-05,11.30797]
[1779359398564,28.57,77308.8,26.3,0.09146,8e-05,11.31645]
[1779359402592,28.57,77290.96,26.3,0.08996,8e-05,11.17564]
[1779359404676,28.57,77289.12,26.3,0.0898,8e-05,11.16109]
[1779359404994,28.57,77273.3,26.3,0.0885,8e-05,11.03837]
[1779359406634,28.57,77267.87,26.3,0.08806,8e-05,10.99648]
[1779359406715,28.57,77267.87,26.3,0.08806,8e-05,10.99648]
[1779359406722,28.57,77267.87,26.3,0.08806,8e-05,10.99648]
[1779359409035,28.57,77246.73,26.3,0.08635,8e-05,10.83411]
[1779359410746,28.57,77237.86,26.3,0.08565,8e-05,10.76682]
[1779359411609,28.57,77231.92,26.3,0.08518,8e-05,10.72152]
[1779359412167,28.57,77220.27,26.3,0.08427,8e-05,10.63371]
[1779359413598,28.57,77220.95,26.3,0.08433,8e-05,10.63942]
[1779359413843,28.57,77207.79,26.3,0.0833,8e-05,10.54029]
[1779359415222,28.57,77196.97,26.3,0.08246,8e-05,10.45892]
[1779359417325,28.57,77196.92,26.3,0.08247,8e-05,10.45973]
[1779359419452,28.58,77190.62,26.3,0.082,8e-05,10.41355]
[1779359422001,28.58,77183.44,26.3,0.08145,8e-05,10.36056]
[1779359422086,28.58,77183.44,26.3,0.08145,8e-05,10.36056]
[1779359422550,28.58,77183.56,26.3,0.08147,8e-05,10.36196]
[1779359425392,28.58,77194.89,26.3,0.08236,8e-05,10.44921]
[1779359426362,28.58,77197.93,26.3,0.08261,8e-05,10.47291]
[1779359426445,28.58,77197.93,26.3,0.08261,8e-05,10.47291]
[1779359428355,28.58,77193.52,26.3,0.08228,8e-05,10.44125]
[1779359428661,28.58,77193.52,26.3,0.08228,8e-05,10.44125]
[1779359430583,28.59,77179.41,26.3,0.08121,8e-05,10.33665]
[1779359432683,28.59,77186.04,26.3,0.0817,8e-05,10.38362]
[1779359433458,28.59,77190.46,26.3,0.08205,8e-05,10.41722]
[1779359434430,28.59,77195.85,26.3,0.08247,8e-05,10.45813]
[1779359435382,28.59,77198.73,26.3,0.0827,8e-05,10.4806]
[1779359436086,28.59,77198.73,26.3,0.0827,8e-05,10.4806]
[1779359436372,28.59,77197.26,26.3,0.08259,8e-05,10.47028]
[1779359439814,28.59,77181.04,26.3,0.08136,8e-05,10.35017]
[1779359445407,28.6,77184.67,26.3,0.08167,8e-05,10.37996]
[1779359450762,28.6,77192.61,26.3,0.08232,8e-05,10.4433]
[1779359451231,28.6,77192.78,26.3,0.08234,8e-05,10.44539]
[1779359453199,28.6,77192.37,26.3,0.08232,8e-05,10.44312]
[1779359453369,28.61,77194.12,26.3,0.08246,8e-05,10.45709]
[1779359455230,28.61,77196.12,26.3,0.08263,8e-05,10.4737]
[1779359455365,28.61,77196.12,26.3,0.08263,8e-05,10.4737]
[1779359460528,28.61,77193.7,26.3,0.08248,8e-05,10.45913]
[1779359461798,28.61,77196.81,26.3,0.08273,8e-05,10.4833]
[1779359462343,28.61,77197.4,26.3,0.08278,8e-05,10.48847]
[1779359464204,28.62,77187.13,26.3,0.082,8e-05,10.41201]
[1779359464793,28.62,77182.54,26.3,0.08165,8e-05,10.37845]
[1779359464926,28.62,77182.54,26.3,0.08165,8e-05,10.37845]
[1779359465715,28.62,77189.79,26.3,0.08222,8e-05,10.43371]
[1779359467086,28.62,77192.49,26.3,0.08244,8e-05,10.4548]
[1779359468973,28.62,77196.92,26.3,0.0828,8e-05,10.48967]
[1779359469155,28.62,77196.92,26.3,0.0828,8e-05,10.48967]
[1779359470194,28.62,77210.37,26.3,0.08386,8e-05,10.59256]
[1779359470917,28.62,77210.37,26.3,0.08386,8e-05,10.59256]
[1779359471519,28.62,77214.64,26.3,0.0842,8e-05,10.62542]
[1779359475123,28.63,77196.94,26.3,0.08284,8e-05,10.49387]
[1779359480158,28.63,77191.24,26.3,0.08244,8e-05,10.45455]
[1779359483808,28.63,77201.15,26.3,0.08323,8e-05,10.53125]
[1779359484314,28.64,77201.44,26.3,0.08326,8e-05,10.53411]
[1779359490233,28.64,77190.7,26.3,0.08247,8e-05,10.45714]
[1779359491972,28.64,77188.94,26.3,0.08231,8e-05,10.44089]
[1779359492036,28.64,77188.94,26.3,0.08231,8e-05,10.44089]
[1779359492068,28.64,77188.94,26.3,0.08231,8e-05,10.44089]
[1779359492088,28.64,77188.94,26.3,0.08231,8e-05,10.44089]
[1779359493975,28.64,77180.5,26.3,0.08168,8e-05,10.37906]
[1779359494894,28.65,77174.93,26.3,0.08126,8e-05,10.33825]
[1779359495224,28.65,77174.93,26.3,0.08126,8e-05,10.33825]
[1779359495093,28.65,77158.77,26.3,0.08004,8e-05,10.21834]
[1779359495897,28.65,77158.77,26.3,0.08004,8e-05,10.21834]
[1779359496445,28.65,77154.0,26.3,0.07968,8e-05,10.18358]
[1779359499553,28.65,77145.31,26.3,0.07905,7e-05,10.12137]
[1779359504173,28.65,77147.21,26.3,0.07923,7e-05,10.13861]
[1779359504899,28.67,77174.55,26.3,0.08144,8e-05,10.35538]
[1779359510020,28.68,77171.03,26.3,0.0812,8e-05,10.33167]
[1779359515349,28.7,77174.68,26.3,0.08164,8e-05,10.37462]
[1779359515579,28.7,77174.68,26.3,0.08164,8e-05,10.37462]
[1779359516603,28.7,77180.2,26.3,0.08207,8e-05,10.41673]
[1779359517062,28.7,77180.2,26.3,0.08207,8e-05,10.41673]
[1779359517139,28.7,77180.2,26.3,0.08207,8e-05,10.41673]
[1779359522495,28.71,77191.22,26.3,0.08298,8e-05,10.50467]
[1779359523464,28.71,77191.22,26.3,0.08298,8e-05,10.50467]
[1779359523621,28.71,77191.22,26.3,0.08298,8e-05,10.50467]
[1779359524582,28.71,77188.25,26.3,0.08275,8e-05,10.48303]
[1779359526977,28.71,77178.68,26.3,0.08203,8e-05,10.41279]
[1779359528664,28.71,77178.88,26.3,0.08206,8e-05,10.41587]
[1779359530953,28.71,77181.9,26.3,0.08231,8e-05,10.44004]
[1779359532575,28.72,77200.46,26.3,0.08377,8e-05,10.58151]
[1779359535556,28.72,77204.48,26.3,0.0841,8e-05,10.61284]
[1779359536332,28.72,77204.2,26.3,0.08408,8e-05,10.6112]
[1779359538243,28.72,77212.08,26.3,0.0847,8e-05,10.67119]
[1779359539760,28.72,77231.25,26.3,0.08623,8e-05,10.8173]
[1779359540337,28.72,77232.45,26.3,0.08632,8e-05,10.82658]
[1779359544331,28.72,77243.74,26.3,0.08723,8e-05,10.91292]
[1779359549135,28.72,77231.09,26.3,0.08622,8e-05,10.81686]
[1779359550701,28.72,77246.19,26.3,0.08743,8e-05,10.93242]
[1779359555736,28.72,77250.62,26.3,0.08776,8e-05,10.96264]
[1779359560771,28.72,77250.72,26.3,0.08777,8e-05,10.96329]
[1779359562785,28.72,77234.22,26.3,0.08645,8e-05,10.83735]
[1779359567820,28.72,77247.39,26.3,0.08751,8e-05,10.93854]
[1779359572856,28.72,77256.9,26.3,0.08828,8e-05,11.01141]
[1779359577892,28.72,77254.31,26.3,0.08807,8e-05,10.99124]
[1779359581275,28.72,77271.48,26.3,0.08946,8e-05,11.12312]
[1779359586955,28.72,77270.92,26.3,0.0894,8e-05,11.11732]
[1779359589238,28.72,77273.85,26.3,0.08964,8e-05,11.13965]
[1779359589336,28.72,77279.74,26.3,0.09012,8e-05,11.18483]
[1779359590182,28.72,77279.74,26.3,0.09012,8e-05,11.18483]
[1779359590186,28.72,77279.74,26.3,0.09012,8e-05,11.18483]
[1779359590205,28.72,77288.88,26.3,0.09087,8e-05,11.25572]
[1779359591884,28.72,77289.93,26.3,0.09095,8e-05,11.26338]
[1779359592741,28.72,77292.95,26.3,0.0912,8e-05,11.28631]
[1779359593138,28.72,77298.15,26.3,0.09163,8e-05,11.32617]
[1779359594294,28.72,77298.15,26.3,0.09163,8e-05,11.32617]
[1779359594309,28.72,77298.15,26.3,0.09163,8e-05,11.32617]
[1779359594310,28.72,77301.3,26.3,0.09189,8e-05,11.3506]
[1779359597874,28.72,77304.49,26.3,0.09213,8e-05,11.37353]
[1779359598220,28.72,77304.49,26.3,0.09213,8e-05,11.37353]
[1779359598254,28.71,77307.22,26.3,0.09235,8e-05,11.39415]
[1779359600481,28.71,77317.44,26.3,0.09321,8e-05,11.47398]
[1779359601057,28.71,77316.7,26.3,0.09315,8e-05,11.46834]
[1779359606093,28.71,77316.17,26.3,0.09309,8e-05,11.46242]
[1779359611129,28.71,77319.14,26.3,0.09327,8e-05,11.47836]
[1779359616014,28.7,77314.66,26.3,0.09286,8e-05,11.44033]
[1779359616164,28.7,77324.63,26.3,0.0937,8e-05,11.5176]
[1779359621199,28.7,77329.93,26.3,0.09413,8e-05,11.55734]
[1779359622974,28.7,77328.95,26.3,0.09404,8e-05,11.54929]
[1779359623388,28.7,77326.88,26.3,0.09386,8e-05,11.53271]
[1779359623486,28.7,77326.88,26.3,0.09386,8e-05,11.53271]
[1779359624220,28.7,77320.49,26.3,0.09331,8e-05,11.48186]
[1779359629255,28.7,77325.0,26.3,0.09368,8e-05,11.51606]
[1779359633283,28.7,77341.61,26.3,0.09509,9e-05,11.64653]
[1779359638326,28.7,77343.75,26.3,0.09527,9e-05,11.6631]
[1779359643360,28.69,77354.28,26.3,0.09617,9e-05,11.74546]
[1779359648395,28.69,77349.59,26.3,0.09576,9e-05,11.70754]
[1779359653430,28.69,77348.92,26.3,0.09569,9e-05,11.70141]
[1779359658792,28.69,77346.72,26.3,0.09549,9e-05,11.68332]
[1779359662493,28.69,77366.25,26.3,0.09717,9e-05,11.83675]
[1779359667528,28.69,77362.85,26.3,0.09685,9e-05,11.80788]
[1779359672563,28.68,77359.29,26.3,0.0965,9e-05,11.77408]
[1779359677509,28.68,77357.66,26.3,0.09632,9e-05,11.7575]
[1779359677613,28.68,77357.66,26.3,0.09632,9e-05,11.7575]
[1779359677715,28.68,77353.99,26.3,0.09599,9e-05,11.72779]
[1779359683640,28.67,77349.86,26.3,0.09556,9e-05,11.68852]
[1779359687802,28.66,77349.44,26.3,0.09549,9e-05,11.68191]
[1779359693710,28.65,77350.39,26.3,0.09549,9e-05,11.68177]
[1779359697481,28.65,77350.09,26.3,0.09542,9e-05,11.67614]
[1779359697742,28.65,77354.95,26.3,0.09583,9e-05,11.71345]
[1779359701512,28.64,77357.76,26.3,0.09605,9e-05,11.73374]
[1779359701770,28.64,77358.27,26.3,0.09609,9e-05,11.73712]
[1779359705230,28.64,77358.7,26.3,0.0961,9e-05,11.73818]
[1779359705525,28.64,77361.87,26.3,0.09636,9e-05,11.76211]
[1779359705795,28.64,77361.87,26.3,0.09636,9e-05,11.76211]
[1779359706217,28.64,77361.87,26.3,0.09636,9e-05,11.76211]
[1779359708492,28.63,77362.92,26.3,0.09641,9e-05,11.76682]
[1779359709461,28.63,77362.92,26.3,0.09641,9e-05,11.76682]
[1779359710245,28.63,77364.83,26.3,0.09656,9e-05,11.78006]
[1779359713884,28.63,77367.34,26.3,0.09675,9e-05,11.79782]
[1779359714192,28.63,77367.34,26.3,0.09675,9e-05,11.79782]
[1779359714224,28.63,77366.46,26.3,0.09667,9e-05,11.79011]
[1779359716940,28.62,77366.08,26.3,0.0966,9e-05,11.78461]
[1779359717116,28.62,77368.1,26.3,0.09677,9e-05,11.7994]
[1779359719519,28.62,77370.5,26.3,0.09696,9e-05,11.81694]
[1779359721242,28.62,77368.13,26.3,0.09674,9e-05,11.79737]
[1779359721720,28.62,77368.47,26.3,0.09676,9e-05,11.79934]
[1779359722707,28.62,77367.99,26.3,0.09672,9e-05,11.7948]
[1779359726785,28.61,77367.82,26.3,0.09667,9e-05,11.79054]
[1779359727501,28.61,77367.82,26.3,0.09667,9e-05,11.79054]
[1779359732989,28.61,77368.36,26.3,0.09663,9e-05,11.78594]
[1779359738028,28.6,77367.06,26.3,0.09648,9e-05,11.77206]
[1779359743062,28.6,77369.52,26.3,0.09665,9e-05,11.78799]
[1779359747756,28.59,77362.12,26.3,0.09598,9e-05,11.72644]
[1779359747968,28.59,77362.12,26.3,0.09598,9e-05,11.72644]
[1779359748099,28.59,77356.64,26.3,0.0955,9e-05,11.6824]
[1779359750814,28.59,77353.57,26.3,0.09521,9e-05,11.65598]
[1779359750942,28.59,77353.57,26.3,0.09521,9e-05,11.65598]
[1779359754950,28.58,77351.98,26.3,0.09503,9e-05,11.63937]
[1779359755420,28.58,77351.98,26.3,0.09503,9e-05,11.63937]
[1779359755538,28.58,77348.87,26.3,0.09475,9e-05,11.61379]
[1779359756992,28.58,77340.4,26.3,0.09402,9e-05,11.54601]
[1779359762382,28.57,77339.75,26.3,0.09391,9e-05,11.53648]
[1779359763581,28.57,77337.21,26.3,0.09368,9e-05,11.51482]
[1779359763713,28.57,77337.21,26.3,0.09368,9e-05,11.51482]
[1779359763735,28.57,77337.21,26.3,0.09368,9e-05,11.51482]
[1779359765204,28.57,77336.42,26.3,0.0936,9e-05,11.50779]
[1779359770479,28.56,77336.01,26.3,0.09352,8e-05,11.50068]
[1779359772913,28.56,77335.77,26.3,0.09348,8e-05,11.4965]
[1779359778310,28.55,77333.31,26.3,0.09322,8e-05,11.4729]
[1779359780057,28.55,77335.51,26.3,0.0934,8e-05,11.48949]
[1779359785359,28.55,77339.6,26.3,0.0937,9e-05,11.51734]
[1779359787124,28.55,77344.67,26.3,0.09412,9e-05,11.55653]
[1779359792286,28.54,77342.03,26.3,0.09383,9e-05,11.52794]
[1779359792737,28.54,77346.58,26.3,0.09421,9e-05,11.56304]
[1779359793415,28.54,77349.39,26.3,0.09444,9e-05,11.58439]
[1779359794309,28.54,77349.39,26.3,0.09444,9e-05,11.58439]
[1779359794422,28.54,77350.78,26.3,0.09455,9e-05,11.59501]
[1779359799457,28.53,77337.39,26.3,0.09337,8e-05,11.48517]
[1779359802247,28.53,77333.93,26.3,0.09306,8e-05,11.45655]
[1779359802307,28.53,77333.93,26.3,0.09306,8e-05,11.45655]
[1779359807513,28.52,77334.82,26.3,0.09309,8e-05,11.45955]
[1779359812205,28.52,77328.96,26.3,0.09256,8e-05,11.41089]
[1779359815572,28.52,77311.76,26.3,0.09109,8e-05,11.274]
[1779359821867,28.52,77307.5,26.3,0.09072,8e-05,11.23893]
[1779359826212,28.51,77288.34,26.3,0.08911,8e-05,11.08811]
[1779359826860,28.51,77288.34,26.3,0.08911,8e-05,11.08811]
[1779359832862,28.51,77281.78,26.3,0.08857,8e-05,11.03704]
[1779359837726,28.51,77299.67,26.3,0.09004,8e-05,11.17546]
[1779359839536,28.51,77299.67,26.3,0.09004,8e-05,11.17546]
[1779359844775,28.51,77315.87,26.3,0.09137,8e-05,11.29956]
[1779359849810,28.51,77316.37,26.3,0.09138,8e-05,11.30066]
[1779359854845,28.5,77315.36,26.3,0.09124,8e-05,11.28676]
[1779359860060,28.5,77312.37,26.3,0.09097,8e-05,11.26175]
[1779359865922,28.5,77312.68,26.3,0.09097,8e-05,11.26151]
[1779359870958,28.49,77316.3,26.3,0.09125,8e-05,11.28776]
[1779359875996,28.49,77322.34,26.3,0.09173,8e-05,11.3328]
[1779359881038,28.49,77323.79,26.3,0.09183,8e-05,11.34178]
[1779359886072,28.48,77323.56,26.3,0.09178,8e-05,11.33764]
[1779359889591,28.48,77323.6,26.3,0.09178,8e-05,11.33704]
[1779359898722,28.48,77324.36,26.3,0.09179,8e-05,11.3384]
[1779359899597,28.48,77324.36,26.3,0.09179,8e-05,11.3384]
[1779359901480,28.47,77304.95,26.3,0.09016,8e-05,11.18586]
[1779359907223,28.47,77297.89,26.3,0.08956,8e-05,11.12963]
[1779359910443,28.47,77297.89,26.3,0.08956,8e-05,11.12928]
[1779359912438,28.47,77280.36,26.3,0.08809,8e-05,10.98907]
[1779359913873,28.47,77286.88,26.3,0.08862,8e-05,11.03958]
[1779359914317,28.47,77286.88,26.3,0.08862,8e-05,11.03958]
[1779359914413,28.47,77286.88,26.3,0.08862,8e-05,11.03958]
[1779359914647,28.47,77286.88,26.3,0.08862,8e-05,11.03958]
[1779359914869,28.47,77286.25,26.3,0.08857,8e-05,11.03464]
[1779359915603,28.47,77267.27,26.3,0.08702,8e-05,10.88795]
[1779359920722,28.47,77260.17,26.3,0.08646,8e-05,10.83439]
[1779359923335,28.47,77245.85,26.3,0.08532,8e-05,10.72511]
[1779359924189,28.47,77244.23,26.3,0.08519,8e-05,10.7131]
[1779359927742,28.48,77257.31,26.3,0.08626,8e-05,10.81485]
[1779359928281,28.48,77257.31,26.3,0.08626,8e-05,10.81485]
[1779359938440,28.48,77258.12,26.3,0.08635,8e-05,10.82353]
[1779359940888,28.48,77254.94,26.3,0.0861,8e-05,10.79961]
[1779359941216,28.48,77254.94,26.3,0.0861,8e-05,10.79961]
[1779359942486,28.48,77240.26,26.3,0.08493,8e-05,10.68795]
[1779359947539,28.48,77243.17,26.3,0.08518,8e-05,10.71189]
[1779359951793,28.49,77228.18,26.3,0.08402,8e-05,10.60009]
[1779359951911,28.49,77228.18,26.3,0.08402,8e-05,10.60009]
[1779359952564,28.49,77214.81,26.3,0.08298,8e-05,10.49929]
[1779359957599,28.49,77209.24,26.3,0.08259,8e-05,10.4612]
[1779359962634,28.5,77196.74,26.3,0.08166,8e-05,10.37115]
[1779359963873,28.5,77197.75,26.3,0.08175,8e-05,10.37968]
[1779359964330,28.5,77197.75,26.3,0.08175,8e-05,10.37968]
[1779359964338,28.5,77197.75,26.3,0.08175,8e-05,10.37968]
[1779359964544,28.5,77197.75,26.3,0.08175,8e-05,10.37968]
[1779359964746,28.5,77197.75,26.3,0.08175,8e-05,10.37968]
[1779359965350,28.5,77206.07,26.3,0.0824,8e-05,10.44327]
[1779359965378,28.5,77206.07,26.3,0.0824,8e-05,10.44327]
[1779359966147,28.5,77217.53,26.3,0.08331,8e-05,10.53124]
[1779359966314,28.5,77217.53,26.3,0.08331,8e-05,10.53124]
[1779359966662,28.5,77220.33,26.3,0.08354,8e-05,10.55313]
[1779359971751,28.51,77226.91,26.3,0.0841,8e-05,10.60756]
[1779359973568,28.51,77225.05,26.3,0.08395,8e-05,10.59189]
[1779359973712,28.52,77223.03,26.3,0.08381,8e-05,10.57768]
[1779359973818,28.52,77223.03,26.3,0.08381,8e-05,10.57768]
[1779359974467,28.52,77223.03,26.3,0.08381,8e-05,10.57768]
[1779359976733,28.52,77205.69,26.3,0.08247,8e-05,10.44843]
[1779359981768,28.52,77198.24,26.3,0.08194,8e-05,10.39669]
[1779359982508,28.52,77198.24,26.3,0.08194,8e-05,10.39669]
[1779359987630,28.53,77186.34,26.3,0.08107,8e-05,10.31195]
[1779359993262,28.54,77175.4,26.3,0.08027,8e-05,10.23356]
[1779359998893,28.57,77175.81,26.3,0.08054,8e-05,10.25931]
[1779360000966,28.59,77174.16,26.3,0.08055,8e-05,10.26018]
[1779360001593,28.59,77174.16,26.3,0.08055,8e-05,10.26018]
[1779360001610,28.59,77178.61,26.3,0.08096,8e-05,10.30008]
[1779360002748,28.6,77196.58,26.3,0.08236,8e-05,10.43636]
[1779360005262,28.6,77202.36,26.3,0.08283,8e-05,10.48253]
[1779360005297,28.6,77197.11,26.3,0.08244,8e-05,10.44432]
[1779360006520,28.6,77197.11,26.3,0.08244,8e-05,10.44432]
[1779360006599,28.6,77192.44,26.3,0.08209,8e-05,10.41006]
[1779360011767,28.61,77199.75,26.3,0.08271,8e-05,10.47053]
[1779360012954,28.61,77213.68,26.3,0.08382,8e-05,10.5781]
[1779360019155,28.62,77228.55,26.3,0.08506,8e-05,10.69678]
[1779360021600,28.63,77228.14,26.3,0.08505,8e-05,10.69552]
[1779360021606,28.63,77228.14,26.3,0.08505,8e-05,10.69552]
[1779360021694,28.63,77225.22,26.3,0.08482,8e-05,10.67427]
[1779360022303,28.63,77225.22,26.3,0.08482,8e-05,10.67427]
[1779360022452,28.63,77225.22,26.3,0.08482,8e-05,10.67427]
[1779360023474,28.63,77198.88,26.3,0.08277,8e-05,10.47617]
[1779360025304,28.63,77186.54,26.3,0.08183,8e-05,10.38426]
[1779360027398,28.63,77182.58,26.3,0.08154,8e-05,10.35595]
[1779360027786,28.63,77182.58,26.3,0.08154,8e-05,10.35595]
[1779360028633,28.63,77207.22,26.3,0.08346,8e-05,10.54235]
[1779360034186,28.64,77216.65,26.3,0.08421,8e-05,10.61331]
[1779360036744,28.64,77217.59,26.3,0.08428,8e-05,10.62094]
[1779360036818,28.64,77214.56,26.3,0.08405,8e-05,10.59851]
[1779360038214,28.64,77230.68,26.3,0.08534,8e-05,10.72276]
[1779360043475,28.65,77227.91,26.3,0.08516,8e-05,10.70518]
[1779360045685,28.65,77230.76,26.3,0.08541,8e-05,10.72861]
[1779360045696,28.65,77230.76,26.3,0.08541,8e-05,10.72861]
[1779360045761,28.65,77231.31,26.3,0.08546,8e-05,10.73366]
[1779360051307,28.65,77227.3,26.3,0.08516,8e-05,10.70536]
[1779360055100,28.66,77228.83,26.3,0.0853,8e-05,10.71807]
[1779360058177,28.66,77223.57,26.3,0.08489,8e-05,10.67929]
[1779360059222,28.66,77222.45,26.3,0.08481,8e-05,10.67121]
[1779360060040,28.66,77226.07,26.3,0.0851,8e-05,10.69911]
[1779360061674,28.66,77234.54,26.3,0.08578,8e-05,10.7639]
[1779360062007,28.66,77232.25,26.3,0.0856,8e-05,10.74677]
[1779360064193,28.66,77231.44,26.3,0.08554,8e-05,10.7413]
[1779360069473,28.66,77225.34,26.3,0.08508,8e-05,10.69726]
[1779360074508,28.67,77219.05,26.3,0.08461,8e-05,10.65173]
[1779360079543,28.67,77218.67,26.3,0.0846,8e-05,10.65126]
[1779360084813,28.67,77218.51,26.3,0.08461,8e-05,10.65193]
[1779360090072,28.68,77221.14,26.3,0.08485,8e-05,10.67475]
[1779360098777,28.68,77221.69,26.3,0.08491,8e-05,10.67889]
[1779360104390,28.68,77220.4,26.3,0.08483,8e-05,10.67161]
[1779360107058,28.69,77220.85,26.3,0.08488,8e-05,10.67626]
[1779360107749,28.69,77220.85,26.3,0.08488,8e-05,10.67626]
[1779360108163,28.69,77220.02,26.3,0.08482,8e-05,10.67041]
[1779360108778,28.69,77220.02,26.3,0.08482,8e-05,10.67041]
[1779360111404,28.69,77221.84,26.3,0.08498,8e-05,10.68547]
[1779360112955,28.69,77218.99,26.3,0.08476,8e-05,10.66471]
[1779360113794,28.69,77218.99,26.3,0.08476,8e-05,10.66471]
[1779360114802,28.69,77220.11,26.3,0.08485,8e-05,10.67365]
[1779360115878,28.69,77222.72,26.3,0.08506,8e-05,10.69386]
[1779360118357,28.69,77223.48,26.3,0.08514,8e-05,10.70084]
[1779360119851,28.69,77225.59,26.3,0.08531,8e-05,10.71724]
[1779360119899,28.69,77225.59,26.3,0.08531,8e-05,10.71724]
[1779360120832,28.7,77227.73,26.3,0.08549,8e-05,10.73475]
[1779360125867,28.7,77221.47,26.3,0.08504,8e-05,10.69184]
[1779360130902,28.71,77230.3,26.3,0.08579,8e-05,10.76339]
[1779360132217,28.71,77235.64,26.3,0.08622,8e-05,10.80485]
[1779360132434,28.71,77235.64,26.3,0.08622,8e-05,10.80485]
[1779360138725,28.71,77238.03,26.3,0.08645,8e-05,10.82664]
[1779360142521,28.72,77237.23,26.3,0.08642,8e-05,10.82343]
[1779360142881,28.72,77237.19,26.3,0.08643,8e-05,10.8246]
[1779360147207,28.72,77243.9,26.3,0.08698,8e-05,10.8764]
[1779360147953,28.72,77246.06,26.3,0.08715,8e-05,10.89323]
[1779360148173,28.72,77261.91,26.3,0.08843,8e-05,11.01463]
[1779360153262,28.73,77261.38,26.3,0.0884,8e-05,11.00962]
[1779360155292,28.73,77273.97,26.3,0.08943,8e-05,11.10732]
[1779360161019,28.73,77284.49,26.3,0.09031,8e-05,11.18946]
[1779360166159,28.73,77279.88,26.3,0.08994,8e-05,11.15496]
[1779360171320,28.73,77284.57,26.3,0.09033,8e-05,11.19183]
[1779360176559,28.73,77293.02,26.3,0.09103,8e-05,11.25737]
[1779360182326,28.73,77292.32,26.3,0.09097,8e-05,11.25186]
[1779360188316,28.73,77286.87,26.3,0.09053,8e-05,11.21001]
[1779360193351,28.73,77289.34,26.3,0.09073,8e-05,11.22949]
[1779360198386,28.73,77288.34,26.3,0.09065,8e-05,11.22202]
[1779360203421,28.73,77293.93,26.3,0.09112,8e-05,11.26547]
[1779360208458,28.73,77289.08,26.3,0.09072,8e-05,11.22812]
[1779360213492,28.73,77290.54,26.3,0.09082,8e-05,11.23592]
[1779360218527,28.73,77294.88,26.3,0.09118,8e-05,11.26961]
[1779360223562,28.73,77295.81,26.3,0.09125,8e-05,11.27688]
[1779360224903,28.73,77295.81,26.3,0.09125,8e-05,11.27688]
[1779360224906,28.73,77295.81,26.3,0.09125,8e-05,11.27688]
[1779360225004,28.73,77295.62,26.3,0.09124,8e-05,11.27541]
[1779360230611,28.73,77296.57,26.3,0.09128,8e-05,11.27978]
[1779360235646,28.73,77296.94,26.3,0.09129,8e-05,11.28017]
[1779360236051,28.73,77296.94,26.3,0.09129,8e-05,11.28017]
[1779360241688,28.72,77296.99,26.3,0.09126,8e-05,11.27763]
[1779360246723,28.72,77297.33,26.3,0.09126,8e-05,11.27792]
[1779360251758,28.71,77301.79,26.3,0.09161,8e-05,11.30998]
[1779360253615,28.71,77302.42,26.3,0.09165,8e-05,11.31432]
[1779360258809,28.71,77302.29,26.3,0.0916,8e-05,11.3099]
[1779360263873,28.71,77298.78,26.3,0.09129,8e-05,11.2805]
[1779360269887,28.7,77299.47,26.3,0.09131,8e-05,11.28206]
[1779360274923,28.7,77295.19,26.3,0.09089,8e-05,11.24238]
[1779360279958,28.69,77299.13,26.3,0.09119,8e-05,11.27052]
[1779360284992,28.69,77293.41,26.3,0.09069,8e-05,11.22374]
[1779360290031,28.69,77297.6,26.3,0.09102,8e-05,11.25393]
[1779360293944,28.68,77299.23,26.3,0.09114,8e-05,11.26515]
[1779360298007,28.68,77285.84,26.3,0.09001,8e-05,11.15956]
[1779360303131,28.68,77288.24,26.3,0.09019,8e-05,11.1763]
[1779360308166,28.68,77280.7,26.3,0.08955,8e-05,11.11647]
[1779360311155,28.68,77281.48,26.3,0.0896,8e-05,11.12168]
[1779360311728,28.68,77281.48,26.3,0.0896,8e-05,11.12168]
[1779360311797,28.68,77261.7,26.3,0.08799,8e-05,10.96906]
[1779360314494,28.68,77252.63,26.3,0.08725,8e-05,10.89952]
[1779360320250,28.68,77255.11,26.3,0.08746,8e-05,10.91911]
[1779360324111,28.68,77255.02,26.3,0.08745,8e-05,10.91853]
[1779360329224,28.68,77266.48,26.3,0.08838,8e-05,11.00654]
[1779360329998,28.68,77266.48,26.3,0.08838,8e-05,11.00654]
[1779360330732,28.68,77260.48,26.3,0.08789,8e-05,10.96027]
[1779360333344,28.68,77254.81,26.3,0.08741,8e-05,10.91303]
[1779360334414,28.68,77255.54,26.3,0.08747,8e-05,10.91871]
[1779360334804,28.68,77255.54,26.3,0.08747,8e-05,10.91871]
[1779360339916,28.68,77255.75,26.3,0.08749,8e-05,10.92042]
[1779360343807,28.68,77257.29,26.3,0.08761,8e-05,10.93228]
[1779360349462,28.68,77258.6,26.3,0.08772,8e-05,10.94235]
[1779360354725,28.68,77260.96,26.3,0.08791,8e-05,10.96036]
[1779360355390,28.68,77258.35,26.3,0.0877,8e-05,10.94025]
[1779360356516,28.68,77227.65,26.3,0.08524,8e-05,10.70603]
[1779360358765,28.68,77225.9,26.3,0.0851,8e-05,10.69308]
[1779360362394,28.68,77226.13,26.3,0.08514,8e-05,10.69604]
[1779360366777,28.68,77213.26,26.3,0.08414,8e-05,10.60038]
[1779360372634,28.69,77208.16,26.3,0.08378,8e-05,10.56552]
[1779360377669,28.69,77215.49,26.3,0.08438,8e-05,10.62346]
[1779360382703,28.69,77208.7,26.3,0.08388,8e-05,10.57464]
[1779360386997,28.7,77214.75,26.3,0.08437,8e-05,10.62186]
[1779360387091,28.7,77220.05,26.3,0.08479,8e-05,10.66241]
[1779360392215,28.7,77230.74,26.3,0.08567,8e-05,10.74685]
[1779360397817,28.71,77238.44,26.3,0.08631,8e-05,10.80686]
[1779360400166,28.71,77236.92,26.3,0.0862,8e-05,10.79599]
[1779360400171,28.71,77236.92,26.3,0.0862,8e-05,10.79599]
[1779360400838,28.71,77240.25,26.3,0.08647,8e-05,10.82227]
[1779360402933,28.71,77241.38,26.3,0.08657,8e-05,10.83105]
[1779360403020,28.71,77241.95,26.3,0.08661,8e-05,10.83556]
[1779360408894,28.72,77245.68,26.3,0.08695,8e-05,10.86804]
[1779360414117,28.72,77244.94,26.3,0.08692,8e-05,10.86504]
[1779360419971,28.73,77252.86,26.3,0.08761,8e-05,10.92979]
[1779360425008,28.73,77244.31,26.3,0.08695,8e-05,10.86762]
[1779360430041,28.74,77242.57,26.3,0.08685,8e-05,10.85785]
[1779360435076,28.74,77245.56,26.3,0.08713,8e-05,10.88411]
[1779360440111,28.75,77245.79,26.3,0.08718,8e-05,10.88899]
[1779360445146,28.75,77253.59,26.3,0.08784,8e-05,10.95168]
[1779360450181,28.75,77257.37,26.3,0.08817,8e-05,10.98308]
[1779360455216,28.76,77272.3,26.3,0.08939,8e-05,11.09621]
[1779360460251,28.76,77271.96,26.3,0.08937,8e-05,11.0951]
[1779360461913,28.76,77272.26,26.3,0.0894,8e-05,11.0977]
[1779360462265,28.76,77273.37,26.3,0.0895,8e-05,11.10654]
[1779360463871,28.76,77273.42,26.3,0.0895,8e-05,11.10669]
[1779360469314,28.76,77264.94,26.3,0.08879,8e-05,11.03991]
[1779360474349,28.76,77273.63,26.3,0.08949,8e-05,11.1057]
[1779360476324,28.76,77273.63,26.3,0.08949,8e-05,11.1057]
[1779360485429,28.75,77272.34,26.3,0.08934,8e-05,11.09223]
[1779360488846,28.75,77277.08,26.3,0.08972,8e-05,11.12811]
[1779360493485,28.75,77263.02,26.3,0.08855,8e-05,11.01772]
[1779360498679,28.74,77255.33,26.3,0.08792,8e-05,10.95785]
[1779360504562,28.74,77259.12,26.3,0.08822,8e-05,10.98615]
[1779360509597,28.74,77260.81,26.3,0.08835,8e-05,10.99829]
[1779360515122,28.74,77261.06,26.3,0.08833,8e-05,10.99572]
[1779360515236,28.74,77264.51,26.3,0.08861,8e-05,11.02202]
[1779360515442,28.74,77264.51,26.3,0.08861,8e-05,11.02202]
[1779360515644,28.74,77267.35,26.3,0.08884,8e-05,11.04415]
[1779360517753,28.74,77270.45,26.3,0.0891,8e-05,11.06775]
[1779360517843,28.74,77271.63,26.3,0.08919,8e-05,11.07656]
[1779360523203,28.74,77281.67,26.3,0.09002,8e-05,11.15461]
[1779360527787,28.74,77281.11,26.3,0.08998,8e-05,11.15078]
[1779360527858,28.74,77284.86,26.3,0.09029,8e-05,11.17984]
[1779360532611,28.74,77285.93,26.3,0.09036,8e-05,11.18625]
[1779360537798,28.74,77284.16,26.3,0.09018,8e-05,11.16999]
[1779360540548,28.74,77289.92,26.3,0.09065,8e-05,11.21367]
[1779360540819,28.73,77293.15,26.3,0.09091,8e-05,11.23819]
[1779360545855,28.73,77299.37,26.3,0.09143,8e-05,11.28624]
[1779360546414,28.73,77299.37,26.3,0.09143,8e-05,11.28624]
[1779360546993,28.73,77299.37,26.3,0.09143,8e-05,11.28624]
[1779360547090,28.73,77288.97,26.3,0.09056,8e-05,11.20558]
[1779360548381,28.73,77288.97,26.3,0.09056,8e-05,11.20558]
[1779360548730,28.73,77281.4,26.3,0.08993,8e-05,11.14661]
[1779360549120,28.73,77281.4,26.3,0.08993,8e-05,11.14661]
[1779360550695,28.73,77261.53,26.3,0.08831,8e-05,10.99357]
[1779360551935,28.73,77259.43,26.3,0.08814,8e-05,10.97732]
[1779360552038,28.73,77259.43,26.3,0.08814,8e-05,10.97732]
[1779360552916,28.73,77236.23,26.3,0.08627,8e-05,10.79993]
[1779360556147,28.73,77236.19,26.3,0.08627,8e-05,10.79994]
[1779360557954,28.73,77214.42,26.3,0.08455,8e-05,10.63544]
[1779360559701,28.74,77212.19,26.3,0.08438,8e-05,10.61902]
[1779360561014,28.74,77208.31,26.3,0.08408,8e-05,10.5902]
[1779360561246,28.74,77208.31,26.3,0.08408,8e-05,10.5902]
[1779360565009,28.74,77193.54,26.3,0.08296,8e-05,10.48179]
[1779360565576,28.74,77193.54,26.3,0.08296,8e-05,10.48179]
[1779360571052,28.75,77194.27,26.3,0.08303,8e-05,10.48758]
[1779360576087,28.75,77195.65,26.3,0.08317,8e-05,10.5011]
[1779360581122,28.75,77194.7,26.3,0.08313,8e-05,10.49703]
[1779360584338,28.76,77196.67,26.3,0.0833,8e-05,10.51306]
[1779360584384,28.76,77198.25,26.3,0.08343,8e-05,10.52552]
[1779360585463,28.76,77203.07,26.3,0.08381,8e-05,10.56286]
[1779360586157,28.76,77201.27,26.3,0.08368,8e-05,10.55036]
[1779360591192,28.76,77198.62,26.3,0.08351,8e-05,10.53313]
[1779360594618,28.77,77210.03,26.3,0.08441,8e-05,10.62049]
[1779360597051,28.77,77217.79,26.3,0.08503,8e-05,10.67985]
[1779360597795,28.77,77215.17,26.3,0.08483,8e-05,10.66036]
[1779360598927,28.77,77213.65,26.3,0.08471,8e-05,10.64922]
[1779360599600,28.77,77215.22,26.3,0.08484,8e-05,10.66144]
[1779360603872,28.77,77215.28,26.3,0.08486,8e-05,10.66326]
[1779360605423,28.77,77217.64,26.3,0.08505,8e-05,10.68144]
[1779360606501,28.77,77220.51,26.3,0.08528,8e-05,10.70375]
[1779360606836,28.77,77220.51,26.3,0.08528,8e-05,10.70375]
[1779360609319,28.77,77203.94,26.3,0.08399,8e-05,10.57974]
[1779360614354,28.78,77202.4,26.3,0.0839,8e-05,10.57056]
[1779360619219,28.78,77198.29,26.3,0.0836,8e-05,10.54159]
[1779360620400,28.78,77176.74,26.3,0.08194,8e-05,10.38137]
[1779360621211,28.78,77176.74,26.3,0.08194,8e-05,10.38137]
[1779360621407,28.78,77163.73,26.3,0.08096,8e-05,10.28533]
[1779360626449,28.79,77160.18,26.3,0.08074,8e-05,10.26368]
[1779360629839,28.79,77159.59,26.3,0.08072,8e-05,10.26215]
[1779360631209,28.79,77164.41,26.3,0.0811,8e-05,10.29886]
[1779360631603,28.79,77164.41,26.3,0.08108,8e-05,10.29564]
[1779360633332,28.79,77173.18,26.3,0.08175,8e-05,10.36175]
[1779360639093,28.8,77176.89,26.3,0.08207,8e-05,10.39288]
[1779360642137,28.82,77191.05,26.3,0.08334,8e-05,10.51497]
[1779360644778,28.82,77189.35,26.3,0.08321,8e-05,10.50278]
[1779360646510,28.83,77190.9,26.3,0.08334,8e-05,10.51553]
[1779360647088,28.83,77190.9,26.3,0.08334,8e-05,10.51553]
[1779360652109,28.83,77194.02,26.3,0.08362,8e-05,10.54164]
[1779360657223,28.83,77196.83,26.3,0.08386,8e-05,10.56521]
[1779360663745,28.84,77199.69,26.3,0.08411,8e-05,10.58971]
[1779360670115,28.84,77200.1,26.3,0.08418,8e-05,10.59545]
[1779360675800,28.84,77196.57,26.3,0.08393,8e-05,10.5716]
[1779360680835,28.85,77195.15,26.3,0.08384,8e-05,10.56294]
[1779360682531,28.85,77195.15,26.3,0.08384,8e-05,10.56294]
[1779360682608,28.85,77195.71,26.3,0.08389,8e-05,10.56756]
[1779360686515,28.85,77191.42,26.3,0.08357,8e-05,10.53668]
[1779360688089,28.85,77189.3,26.3,0.08341,8e-05,10.52175]
[1779360688720,28.85,77187.06,26.3,0.08324,8e-05,10.50548]
[1779360689389,28.85,77187.06,26.3,0.08324,8e-05,10.50548]
[1779360691604,28.85,77188.4,26.3,0.08336,8e-05,10.51709]
[1779360696947,28.86,77186.52,26.3,0.08323,8e-05,10.50251]
[1779360702127,28.86,77179.96,26.3,0.08274,8e-05,10.45576]
[1779360708026,28.87,77188.24,26.3,0.08343,8e-05,10.52181]
[1779360711047,28.87,77172.72,26.3,0.08225,8e-05,10.40763]
[1779360716082,28.87,77173.1,26.3,0.08231,8e-05,10.41401]
[1779360721117,28.88,77168.9,26.3,0.08203,8e-05,10.38652]
[1779360726153,28.89,77170.96,26.3,0.08223,8e-05,10.40572]
[1779360731188,28.89,77170.99,26.3,0.08227,8e-05,10.40976]
[1779360736223,28.9,77174.0,26.3,0.08255,8e-05,10.43609]
[1779360742265,28.9,77169.26,26.3,0.08223,8e-05,10.4054]
[1779360747301,28.91,77168.81,26.3,0.08224,8e-05,10.40611]
[1779360751582,28.91,77155.33,26.3,0.08122,8e-05,10.30567]
[1779360754597,28.92,77151.77,26.3,0.08097,8e-05,10.2813]
[1779360754613,28.92,77136.15,26.3,0.0798,7e-05,10.1672]
[1779360755612,28.92,77136.15,26.3,0.0798,7e-05,10.1672]
[1779360757622,28.92,77155.42,26.3,0.08129,8e-05,10.31231]
[1779360763638,28.93,77161.43,26.3,0.08179,8e-05,10.3613]
[1779360767891,28.96,77148.64,26.3,0.08105,8e-05,10.28887]
[1779360769150,28.96,77148.63,26.3,0.08106,8e-05,10.28975]
[1779360774504,28.98,77148.71,26.3,0.0812,8e-05,10.30323]
[1779360779539,28.98,77152.82,26.3,0.08154,8e-05,10.33566]
[1779360784576,28.98,77152.98,26.3,0.08157,8e-05,10.33886]
[1779360789611,28.99,77145.58,26.3,0.08103,8e-05,10.28613]
[1779360794646,28.99,77148.34,26.3,0.08126,8e-05,10.30858]
[1779360796011,28.99,77153.5,26.3,0.08165,8e-05,10.34708]
[1779360801467,28.99,77159.04,26.3,0.0821,8e-05,10.39049]
[1779360806730,29.0,77152.26,26.3,0.08164,8e-05,10.34558]
[1779360812463,29.01,77151.41,26.3,0.08161,8e-05,10.34224]
[1779360815581,29.01,77149.43,26.3,0.08145,8e-05,10.32606]
[1779360820828,29.01,77143.3,26.3,0.08102,8e-05,10.28383]
[1779360826375,29.02,77139.3,26.3,0.08074,8e-05,10.25624]
[1779360831907,29.02,77138.92,26.3,0.08074,8e-05,10.25627]
[1779360836942,29.02,77143.18,26.3,0.08108,8e-05,10.28948]
[1779360841995,29.02,77154.88,26.3,0.08198,8e-05,10.37737]
[1779360844099,29.03,77154.06,26.3,0.08193,8e-05,10.37185]
[1779360844991,29.03,77153.69,26.3,0.0819,8e-05,10.36935]
[1779360845912,29.03,77154.07,26.3,0.08193,8e-05,10.37239]
[1779360847050,29.03,77151.91,26.3,0.08177,8e-05,10.35665]
[1779360853073,29.03,77154.05,26.3,0.08195,8e-05,10.37388]
[1779360858107,29.03,77153.78,26.3,0.08194,8e-05,10.37282]
[1779360863143,29.03,77155.39,26.3,0.08207,8e-05,10.38554]
[1779360864324,29.03,77155.39,26.3,0.08207,8e-05,10.38554]
[1779360866110,29.03,77168.3,26.3,0.08306,8e-05,10.48196]
[1779360867364,29.03,77175.69,26.3,0.08364,8e-05,10.53739]
[1779360869255,29.03,77176.43,26.3,0.0837,8e-05,10.54363]
[1779360873575,29.04,77177.1,26.3,0.08374,8e-05,10.54638]
[1779360873939,29.04,77177.74,26.3,0.0838,8e-05,10.55153]
[1779360876408,29.04,77176.0,26.3,0.08367,8e-05,10.5393]
[1779360876448,29.04,77176.0,26.3,0.08367,8e-05,10.5393]
[1779360877737,29.04,77174.66,26.3,0.08357,8e-05,10.52971]
[1779360877243,29.04,77189.46,26.3,0.08472,8e-05,10.64059]
[1779360879077,29.04,77193.9,26.3,0.08507,8e-05,10.67408]
[1779360880965,29.04,77194.58,26.3,0.08513,8e-05,10.67963]
[1779360883740,29.04,77198.7,26.3,0.08546,8e-05,10.71088]
[1779360884261,29.04,77198.22,26.3,0.08542,8e-05,10.70743]
[1779360889329,29.04,77196.53,26.3,0.0853,8e-05,10.69569]
[1779360891734,29.04,77196.6,26.3,0.08531,8e-05,10.69637]
[1779360894791,29.04,77199.79,26.3,0.08556,8e-05,10.72066]
[1779360895056,29.04,77199.58,26.3,0.08554,8e-05,10.71919]
[1779360896483,29.04,77201.78,26.3,0.08572,8e-05,10.73582]
[1779360896900,29.04,77202.78,26.3,0.0858,8e-05,10.74342]
[1779360902421,29.04,77214.73,26.3,0.08674,8e-05,10.83329]
[1779360907456,29.04,77218.27,26.3,0.08702,8e-05,10.85977]
[1779360912491,29.04,77228.89,26.3,0.08786,8e-05,10.93939]
[1779360914514,29.04,77215.52,26.3,0.08679,8e-05,10.83799]
[1779360919549,29.04,77214.51,26.3,0.08671,8e-05,10.83029]
[1779360923770,29.04,77214.37,26.3,0.0867,8e-05,10.82921]
[1779360929621,29.04,77213.98,26.3,0.08667,8e-05,10.8262]
[1779360930137,29.04,77213.98,26.3,0.08667,8e-05,10.8262]
[1779360933896,29.04,77210.12,26.3,0.08634,8e-05,10.7935]
[1779360934645,29.04,77210.12,26.3,0.08634,8e-05,10.7935]
[1779360935799,29.04,77210.74,26.3,0.08639,8e-05,10.79822]
[1779360938714,29.04,77213.27,26.3,0.08659,8e-05,10.81739]
[1779360941019,29.04,77217.7,26.3,0.08694,8e-05,10.85081]
[1779360946739,29.04,77225.03,26.3,0.08752,8e-05,10.9058]
[1779360951774,29.04,77223.92,26.3,0.08742,8e-05,10.89687]
[1779360953858,29.04,77221.91,26.3,0.08726,8e-05,10.8816]
[1779360954810,29.04,77181.89,26.3,0.08411,8e-05,10.58086]
[1779360955724,29.04,77181.89,26.3,0.08411,8e-05,10.58086]
[1779360955819,29.04,77162.9,26.3,0.08266,8e-05,10.44]
[1779360960853,29.04,77157.61,26.3,0.08226,8e-05,10.40166]
[1779360965888,29.04,77154.55,26.3,0.08204,8e-05,10.38019]
[1779360967498,29.04,77154.55,26.3,0.08204,8e-05,10.38019]
[1779360972937,29.05,77155.52,26.3,0.08215,8e-05,10.39131]
[1779360976310,29.05,77155.84,26.3,0.0822,8e-05,10.39569]
[1779360982003,29.05,77146.09,26.3,0.08148,8e-05,10.32581]
[1779360986054,29.06,77155.25,26.3,0.08219,8e-05,10.39434]
[1779360991195,29.06,77163.26,26.3,0.08282,8e-05,10.45576]
[1779360996815,29.06,77166.9,26.3,0.0831,8e-05,10.48186]
[1779361002753,29.07,77169.16,26.3,0.08332,8e-05,10.50254]
[1779361004163,29.07,77155.4,26.3,0.08228,8e-05,10.40227]
[1779361009810,29.07,77152.68,26.3,0.08211,8e-05,10.38503]
[1779361016251,29.08,77156.77,26.3,0.08247,8e-05,10.42065]
[1779361021608,29.09,77156.0,26.3,0.08244,8e-05,10.41737]
[1779361027329,29.09,77143.7,26.3,0.08156,8e-05,10.33151]
[1779361032364,29.1,77135.26,26.3,0.08096,8e-05,10.2731]
[1779361037399,29.1,77126.69,26.3,0.08036,7e-05,10.21467]
[1779361042434,29.11,77127.12,26.3,0.08044,7e-05,10.22223]
[1779361047761,29.12,77131.71,26.3,0.08082,8e-05,10.25931]
[1779361050338,29.12,77131.36,26.3,0.08082,8e-05,10.25918]
[1779361051841,29.12,77139.08,26.3,0.08141,8e-05,10.31667]
[1779361053037,29.13,77147.38,26.3,0.08209,8e-05,10.38143]
[1779361053511,29.13,77149.93,26.3,0.08229,8e-05,10.40086]
[1779361058573,29.19,77151.61,26.3,0.08287,8e-05,10.45589]
[1779361063838,29.2,77165.0,26.3,0.08394,8e-05,10.55959]
[1779361065595,29.22,77179.67,26.3,0.08526,8e-05,10.68555]
[1779361070630,29.26,77182.66,26.3,0.08576,8e-05,10.73313]
[1779361075715,29.27,77185.68,26.3,0.08607,8e-05,10.76299]
[1779361080785,29.27,77186.04,26.3,0.08613,8e-05,10.76842]
[1779361086742,29.31,77172.48,26.3,0.08536,8e-05,10.69426]
[1779361091777,29.36,77167.66,26.3,0.08532,8e-05,10.69008]
[1779361096812,29.4,77163.93,26.3,0.08537,8e-05,10.6936]
[1779361101847,29.44,77163.59,26.3,0.08564,8e-05,10.71913]
[1779361106881,29.46,77162.66,26.3,0.08569,8e-05,10.72396]
[1779361111917,29.46,77156.01,26.3,0.08518,8e-05,10.67346]
[1779361116952,29.47,77160.25,26.3,0.08553,8e-05,10.70752]
[1779361121987,29.47,77161.68,26.3,0.08567,8e-05,10.72078]
[1779361127022,29.47,77154.83,26.3,0.08518,8e-05,10.67316]
[1779361132056,29.48,77152.76,26.3,0.08505,8e-05,10.66115]
[1779361137801,29.48,77153.08,26.3,0.08509,8e-05,10.66482]
[1779361143134,29.49,77156.56,26.3,0.08542,8e-05,10.69624]
[1779361148168,29.49,77158.42,26.3,0.08559,8e-05,10.71285]
[1779361153204,29.5,77153.9,26.3,0.08527,8e-05,10.68227]
[1779361158241,29.5,77153.91,26.3,0.08531,8e-05,10.6854]
[1779361163277,29.51,77153.05,26.3,0.08527,8e-05,10.68208]
[1779361168313,29.51,77149.18,26.3,0.08501,8e-05,10.65724]
[1779361173351,29.55,77138.59,26.3,0.08442,8e-05,10.59868]
[1779361178386,29.6,77138.16,26.3,0.08478,8e-05,10.6321]
[1779361183499,29.61,77145.35,26.3,0.08543,8e-05,10.69425]
[1779361187892,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361188824,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361188857,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361189076,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361189079,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361189083,29.62,77132.79,26.3,0.0845,8e-05,10.60528]
[1779361189094,29.62,77129.44,26.3,0.08425,8e-05,10.58151]
[1779361190699,29.62,77124.46,26.3,0.08388,8e-05,10.54537]
[1779361191135,29.62,77117.68,26.3,0.08337,8e-05,10.49619]
[1779361191153,29.62,77117.68,26.3,0.08337,8e-05,10.49619]
[1779361191154,29.62,77117.68,26.3,0.08337,8e-05,10.49619]
[1779361191879,29.62,77117.68,26.3,0.08337,8e-05,10.49619]
[1779361193198,29.62,77117.71,26.3,0.08338,8e-05,10.49728]
[1779361193725,29.62,77118.24,26.3,0.08342,8e-05,10.50156]
[1779361198775,29.63,77123.93,26.3,0.08389,8e-05,10.54672]
[1779361203776,29.63,77129.23,26.3,0.08434,8e-05,10.58951]
[1779361209618,29.64,77125.28,26.3,0.08409,8e-05,10.56603]
[1779361214653,29.65,77119.35,26.3,0.08369,8e-05,10.52687]
[1779361219688,29.65,77118.97,26.3,0.0837,8e-05,10.52827]
[1779361224723,29.66,77120.14,26.3,0.08384,8e-05,10.5409]
[1779361229758,29.66,77117.75,26.3,0.08369,8e-05,10.52731]
[1779361234793,29.67,77126.63,26.3,0.08438,8e-05,10.59215]
[1779361240149,29.67,77126.83,26.3,0.08443,8e-05,10.59643]
[1779361240988,29.67,77104.21,26.3,0.08273,8e-05,10.43297]
[1779361241851,29.69,77085.92,26.3,0.08147,7e-05,10.31018]
[1779361242366,29.69,77085.92,26.3,0.08147,7e-05,10.31018]
[1779361242858,29.69,77082.24,26.3,0.08121,7e-05,10.28478]
[1779361245717,29.69,77079.56,26.3,0.08102,7e-05,10.26682]
[1779361245809,29.69,77079.56,26.3,0.08102,7e-05,10.26682]
[1779361249932,29.7,77085.37,26.3,0.08148,7e-05,10.31133]
[1779361252294,29.7,77085.72,26.3,0.08152,7e-05,10.31566]
[1779361252756,29.7,77085.72,26.3,0.08152,7e-05,10.31566]
[1779361252934,29.7,77091.05,26.3,0.08193,7e-05,10.35476]
[1779361255952,29.73,77106.79,26.3,0.08332,8e-05,10.48937]
[1779361261015,29.76,77113.59,26.3,0.08408,8e-05,10.56202]
[1779361266498,29.77,77113.78,26.3,0.08414,8e-05,10.56717]
[1779361271811,29.77,77112.71,26.3,0.08409,8e-05,10.56243]
[1779361277109,29.78,77112.86,26.3,0.08413,8e-05,10.56672]
[1779361282145,29.78,77118.66,26.3,0.08461,8e-05,10.61283]
[1779361287180,29.79,77111.02,26.3,0.08406,8e-05,10.56002]
[1779361291208,29.79,77097.51,26.3,0.08305,8e-05,10.4609]
[1779361295238,29.8,77113.36,26.3,0.08428,8e-05,10.57901]
[1779361300273,29.8,77123.59,26.3,0.08508,8e-05,10.65619]
[1779361305480,29.8,77124.89,26.3,0.0852,8e-05,10.66715]
[1779361308329,29.8,77142.66,26.3,0.08659,8e-05,10.79979]
[1779361314124,29.81,77144.84,26.3,0.08679,8e-05,10.81873]
[1779361319245,29.81,77154.73,26.3,0.08759,8e-05,10.89432]
[1779361323434,29.82,77141.7,26.3,0.08661,8e-05,10.80188]
[1779361328469,29.82,77140.77,26.3,0.08656,8e-05,10.79655]
[1779361333504,29.82,77133.68,26.3,0.08603,8e-05,10.74627]
[1779361338540,29.83,77138.18,26.3,0.0864,8e-05,10.78173]
[1779361343736,29.83,77139.07,26.3,0.08649,8e-05,10.78974]
[1779361347238,29.83,77155.25,26.3,0.08775,8e-05,10.90968]
[1779361354651,29.83,77152.88,26.3,0.08756,8e-05,10.88984]
[1779361358679,29.83,77166.9,26.3,0.08867,8e-05,10.99468]
[1779361364225,29.84,77172.5,26.3,0.08912,8e-05,11.03756]
[1779361369756,29.84,77174.61,26.3,0.08931,8e-05,11.05509]
[1779361375239,29.84,77170.95,26.3,0.08902,8e-05,11.02784]
[1779361378809,29.84,77171.63,26.3,0.08907,8e-05,11.03244]
[1779361378825,29.84,77172.5,26.3,0.08914,8e-05,11.03879]
[1779361382378,29.83,77173.19,26.3,0.08917,8e-05,11.04199]
[1779361383238,29.83,77177.49,26.3,0.08951,8e-05,11.07377]
[1779361388894,29.83,77186.12,26.3,0.09018,8e-05,11.13651]
[1779361393929,29.83,77187.23,26.3,0.09027,8e-05,11.14479]
[1779361398965,29.83,77194.73,26.3,0.09087,8e-05,11.20132]
[1779361403999,29.83,77201.64,26.3,0.09143,8e-05,11.25335]
[1779361409035,29.83,77202.84,26.3,0.09153,8e-05,11.26252]
[1779361414070,29.84,77198.08,26.3,0.09113,8e-05,11.22377]
[1779361419105,29.84,77201.35,26.3,0.09139,8e-05,11.24879]
[1779361424140,29.84,77206.4,26.3,0.09181,8e-05,11.28706]
[1779361429278,29.84,77207.34,26.3,0.09189,8e-05,11.29434]
[1779361435217,29.84,77217.11,26.3,0.09267,8e-05,11.36737]
[1779361438291,29.84,77217.5,26.3,0.0927,8e-05,11.37016]
[1779361443954,29.84,77217.58,26.3,0.0927,8e-05,11.37002]
[1779361449315,29.83,77218.45,26.3,0.09276,8e-05,11.37587]
[1779361454351,29.83,77219.06,26.3,0.09281,8e-05,11.37984]
[1779361459385,29.83,77218.76,26.3,0.09278,8e-05,11.3769]
[1779361464422,29.83,77220.65,26.3,0.09292,8e-05,11.39034]
[1779361469685,29.83,77217.57,26.3,0.09266,8e-05,11.3665]
[1779361475122,29.83,77212.53,26.3,0.09222,8e-05,11.32435]
[1779361480534,29.83,77201.54,26.3,0.09134,8e-05,11.24207]
[1779361485569,29.83,77193.36,26.3,0.09067,8e-05,11.1804]
[1779361488600,29.83,77180.48,26.3,0.08964,8e-05,11.08384]
[1779361493635,29.83,77180.69,26.3,0.08965,8e-05,11.08502]
[1779361499209,29.83,77180.14,26.3,0.08961,8e-05,11.08059]
[1779361504712,29.83,77169.43,26.3,0.08876,8e-05,11.00107]
[1779361509747,29.83,77164.06,26.3,0.08834,8e-05,10.96148]
[1779361514868,29.83,77159.66,26.3,0.088,8e-05,10.92929]
[1779361520773,29.83,77154.51,26.3,0.0876,8e-05,10.89195]
[1779361525859,29.83,77155.22,26.3,0.08767,8e-05,10.89784]
[1779361530897,29.83,77155.72,26.3,0.08771,8e-05,10.90193]
[1779361536272,29.83,77159.4,26.3,0.08797,8e-05,10.92551]
[1779361541977,29.83,77148.19,26.3,0.08711,8e-05,10.84349]
[1779361547012,29.83,77143.79,26.3,0.08678,8e-05,10.81216]
[1779361552049,29.83,77136.92,26.3,0.08626,8e-05,10.76297]
[1779361557218,29.84,77132.66,26.3,0.08594,8e-05,10.73298]
[1779361562828,29.84,77132.47,26.3,0.08595,8e-05,10.73389]
[1779361568361,29.84,77137.46,26.3,0.08636,8e-05,10.77252]
[1779361574319,29.85,77148.11,26.3,0.08721,8e-05,10.85285]
[1779361578165,29.85,77160.9,26.3,0.08821,8e-05,10.94804]
[1779361581252,29.85,77141.41,26.3,0.0867,8e-05,10.80497]
[1779361584273,29.85,77126.65,26.3,0.08558,8e-05,10.698]
[1779361589308,29.85,77131.6,26.3,0.08598,8e-05,10.73666]
[1779361594344,29.86,77139.01,26.3,0.08655,8e-05,10.78916]
[1779361600385,29.86,77138.19,26.3,0.08651,8e-05,10.78546]
[1779361605420,29.86,77138.76,26.3,0.08658,8e-05,10.79162]
[1779361610563,29.86,77143.81,26.3,0.08698,8e-05,10.83023]
[1779361610598,29.86,77157.32,26.3,0.08804,8e-05,10.93002]
[1779361616497,29.87,77156.32,26.3,0.08797,8e-05,10.92321]
[1779361621532,29.87,77157.15,26.3,0.08804,8e-05,10.92994]
[1779361626567,29.87,77159.74,26.3,0.08825,8e-05,10.94945]
[1779361631601,29.87,77161.53,26.3,0.08839,8e-05,10.96288]
[1779361636637,29.87,77158.12,26.3,0.08812,8e-05,10.93782]
[1779361641672,29.87,77152.68,26.3,0.0877,8e-05,10.89785]
[1779361646918,29.87,77150.03,26.3,0.0875,8e-05,10.8786]
[1779361649554,29.87,77132.43,26.3,0.08614,8e-05,10.74989]
[1779361654763,29.87,77124.79,26.3,0.08554,8e-05,10.69201]
[1779361659798,29.87,77125.8,26.3,0.08564,8e-05,10.70138]
[1779361664834,29.88,77131.33,26.3,0.08609,8e-05,10.74372]
[1779361669278,29.88,77154.08,26.3,0.08788,8e-05,10.91322]
[1779361674619,29.88,77160.99,26.3,0.08843,8e-05,10.96564]
[1779361676918,29.89,77174.89,26.3,0.08955,8e-05,11.07056]
[1779361681954,29.89,77175.35,26.3,0.0896,8e-05,11.07511]
[1779361686989,29.89,77169.23,26.3,0.08913,8e-05,11.03073]
[1779361692023,29.89,77160.76,26.3,0.08845,8e-05,10.96757]
[1779361697059,29.89,77158.26,26.3,0.08825,8e-05,10.94875]
[1779361702094,29.89,77156.31,26.3,0.0881,8e-05,10.93392]
[1779361706633,29.89,77143.34,26.3,0.08709,8e-05,10.83856]
[1779361711886,29.89,77142.6,26.3,0.08701,8e-05,10.83003]
[1779361717200,29.89,77147.29,26.3,0.08739,8e-05,10.86542]
[1779361722234,29.89,77149.42,26.3,0.08756,8e-05,10.8818]
[1779361727269,29.89,77143.95,26.3,0.08714,8e-05,10.84234]
[1779361732305,29.89,77148.82,26.3,0.08753,8e-05,10.87907]
[1779361737570,29.89,77154.45,26.3,0.08798,8e-05,10.92111]
[1779361742615,29.89,77157.61,26.3,0.08823,8e-05,10.94483]
[1779361747617,29.9,77150.98,26.3,0.08771,8e-05,10.89638]
[1779361753453,29.9,77149.37,26.3,0.08759,8e-05,10.88506]
[1779361758488,29.9,77148.3,26.3,0.08751,8e-05,10.87753]
[1779361764619,29.9,77149.04,26.3,0.08758,8e-05,10.88325]
[1779361769806,29.9,77142.48,26.3,0.08707,8e-05,10.83565]
[1779361775608,29.9,77143.3,26.3,0.08712,8e-05,10.83913]
[1779361780643,29.9,77150.35,26.3,0.08768,8e-05,10.89172]
[1779361785678,29.9,77146.95,26.3,0.08742,8e-05,10.86741]
[1779361790713,29.9,77148.14,26.3,0.08752,8e-05,10.87698]
[1779361795748,29.9,77154.95,26.3,0.08806,8e-05,10.92778]
[1779361801790,29.9,77156.83,26.3,0.08821,8e-05,10.94183]
[1779361806825,29.9,77155.85,26.3,0.08813,8e-05,10.93466]
[1779361811860,29.9,77154.66,26.3,0.08804,8e-05,10.9258]
[1779361817902,29.9,77154.78,26.3,0.08805,8e-05,10.92655]
[1779361824023,29.9,77155.06,26.3,0.08807,8e-05,10.92846]
[1779361829988,29.9,77159.52,26.3,0.08841,8e-05,10.96091]
[1779361835024,29.9,77165.72,26.3,0.08887,8e-05,11.00234]
[1779361837049,29.9,77180.19,26.3,0.09001,8e-05,11.10925]
[1779361842084,29.9,77182.75,26.3,0.0902,8e-05,11.12703]
[1779361847120,29.9,77191.76,26.3,0.09091,8e-05,11.19344]
[1779361852406,29.9,77191.71,26.3,0.0909,8e-05,11.19303]
[1779361858197,29.9,77197.13,26.3,0.09132,8e-05,11.2321]
[1779361863232,29.89,77203.65,26.3,0.09182,8e-05,11.27856]
[1779361868270,29.89,77204.37,26.3,0.09186,8e-05,11.28186]
[1779361873305,29.89,77213.17,26.3,0.09256,8e-05,11.34723]
[1779361878350,29.89,77213.54,26.3,0.09259,8e-05,11.34949]
[1779361885392,29.89,77206.46,26.3,0.09201,8e-05,11.29597]
[1779361890427,29.89,77206.51,26.3,0.09201,8e-05,11.2963]
[1779361895461,29.89,77210.62,26.3,0.09232,8e-05,11.32303]
[1779361900497,29.89,77209.49,26.3,0.09222,8e-05,11.31441]
[1779361905532,29.89,77214.4,26.3,0.09262,8e-05,11.35115]
[1779361910567,29.89,77213.9,26.3,0.09258,8e-05,11.34725]
[1779361915602,29.89,77219.92,26.3,0.09307,8e-05,11.39234]
[1779361920637,29.89,77218.26,26.3,0.09293,8e-05,11.3795]
[1779361925672,29.89,77215.76,26.3,0.09272,8e-05,11.36048]
[1779361930707,29.89,77217.35,26.3,0.09285,8e-05,11.37224]
[1779361935742,29.89,77215.7,26.3,0.09271,8e-05,11.35966]
[1779361940777,29.89,77215.02,26.3,0.09266,8e-05,11.35449]
[1779361945812,29.89,77216.39,26.3,0.09277,8e-05,11.36468]
[1779361950847,29.89,77215.6,26.3,0.0927,8e-05,11.35857]
[1779361955882,29.89,77208.66,26.3,0.09211,8e-05,11.30256]
[1779361960917,29.89,77219.16,26.3,0.09296,8e-05,11.38132]
[1779361966461,29.88,77220.43,26.3,0.09306,8e-05,11.39052]
[1779361971994,29.88,77229.0,26.3,0.09375,8e-05,11.454]
[1779361977846,29.88,77230.27,26.3,0.09384,8e-05,11.4627]
[1779361983071,29.88,77232.55,26.3,0.09401,8e-05,11.47812]
[1779361990120,29.88,77232.83,26.3,0.09401,8e-05,11.47827]
[1779361995155,29.87,77230.9,26.3,0.09384,8e-05,11.46226]
[1779362001197,29.87,77231.1,26.3,0.09383,8e-05,11.46179]
[1779362006232,29.87,77232.6,26.3,0.09394,8e-05,11.47176]
[1779362011272,29.87,77233.56,26.3,0.09398,8e-05,11.47373]
[1779362014790,29.87,77234.19,26.3,0.09402,8e-05,11.47787]
[1779362020114,29.86,77238.15,26.3,0.09432,8e-05,11.50572]
[1779362025372,29.86,77242.95,26.3,0.09469,8e-05,11.53957]
[1779362030408,29.86,77245.51,26.3,0.09488,8e-05,11.55672]
[1779362033429,29.85,77260.61,26.3,0.09612,8e-05,11.6698]
[1779362038465,29.85,77265.51,26.3,0.09649,8e-05,11.70378]
[1779362043501,29.84,77265.93,26.3,0.09649,8e-05,11.70376]
[1779362048536,29.84,77266.45,26.3,0.0965,8e-05,11.70462]
[1779362051523,29.84,77266.46,26.3,0.09648,8e-05,11.70349]
[1779362056593,29.83,77256.95,26.3,0.09565,8e-05,11.62795]
[1779362061628,29.83,77248.57,26.3,0.09493,8e-05,11.56218]
[1779362066664,29.83,77244.81,26.3,0.0946,8e-05,11.53195]
[1779362071699,29.83,77241.9,26.3,0.09432,8e-05,11.50454]
[1779362076735,29.82,77241.51,26.3,0.09427,8e-05,11.50023]
[1779362081769,29.82,77236.07,26.3,0.09381,8e-05,11.45781]
[1779362086805,29.82,77234.8,26.3,0.09369,8e-05,11.44724]
[1779362091839,29.82,77236.43,26.3,0.09382,8e-05,11.45849]
[1779362099896,29.82,77236.63,26.3,0.09381,8e-05,11.45826]
[1779362108959,29.81,77237.37,26.3,0.09385,8e-05,11.46176]
[1779362112075,29.81,77237.6,26.3,0.09387,8e-05,11.46303]
[1779362113616,29.81,77251.6,26.3,0.09501,8e-05,11.56844]
[1779362113626,29.81,77251.6,26.3,0.09501,8e-05,11.56844]
[1779362114473,29.81,77245.65,26.3,0.09452,8e-05,11.52298]
[1779362115950,29.81,77246.21,26.3,0.09456,8e-05,11.52689]
[1779362117221,29.81,77246.47,26.3,0.09457,8e-05,11.52818]
[1779362121299,29.81,77248.06,26.3,0.09469,8e-05,11.53885]
[1779362122381,29.81,77247.72,26.3,0.09466,8e-05,11.53591]
[1779362122926,29.81,77247.72,26.3,0.09466,8e-05,11.53591]
[1779362129099,29.8,77247.79,26.3,0.09464,8e-05,11.53392]
[1779362134134,29.8,77252.33,26.3,0.09496,8e-05,11.56249]
[1779362137656,29.8,77254.95,26.3,0.09517,8e-05,11.58115]
[1779362143198,29.79,77258.06,26.3,0.0954,8e-05,11.60211]
[1779362148233,29.79,77260.65,26.3,0.09559,8e-05,11.61952]
[1779362153895,29.79,77261.62,26.3,0.09564,8e-05,11.625]
[1779362154943,29.79,77265.76,26.3,0.09598,8e-05,11.65555]
[1779362158733,29.78,77274.97,26.3,0.09673,8e-05,11.72405]
[1779362159638,29.78,77275.18,26.3,0.09674,8e-05,11.72446]
[1779362160282,29.78,77274.03,26.3,0.09663,8e-05,11.7151]
[1779362165648,29.78,77276.1,26.3,0.09678,8e-05,11.72861]
[1779362171395,29.77,77281.65,26.3,0.0972,8e-05,11.76639]
[1779362176430,29.77,77280.99,26.3,0.09711,8e-05,11.75832]
[1779362181465,29.76,77280.29,26.3,0.09702,8e-05,11.75002]
[1779362186296,29.76,77284.87,26.3,0.09737,8e-05,11.78264]
[1779362191535,29.75,77283.9,26.3,0.09722,8e-05,11.76762]
[1779362194019,29.75,77284.43,26.3,0.09726,8e-05,11.77107]
[1779362195111,29.75,77281.05,26.3,0.09697,8e-05,11.74461]
[1779362196380,29.75,77275.77,26.3,0.09651,8e-05,11.70315]
[1779362197076,29.75,77275.77,26.3,0.09651,8e-05,11.70315]
[1779362202114,29.75,77272.1,26.3,0.09619,8e-05,11.67369]
[1779362207675,29.74,77270.98,26.3,0.09605,8e-05,11.66116]
[1779362212710,29.74,77271.66,26.3,0.09608,8e-05,11.6642]
[1779362217745,29.74,77273.95,26.3,0.09625,8e-05,11.67945]
[1779362222781,29.73,77274.66,26.3,0.09628,8e-05,11.68249]
[1779362225641,29.73,77276.06,26.3,0.09639,8e-05,11.69217]
[1779362227474,29.73,77278.78,26.3,0.09661,8e-05,11.71189]
[1779362228638,29.73,77280.2,26.3,0.09672,8e-05,11.7222]
[1779362230668,29.73,77281.3,26.3,0.0968,8e-05,11.72949]
[1779362237885,29.72,77283.23,26.3,0.09691,8e-05,11.73964]
[1779362243927,29.72,77282.39,26.3,0.0968,8e-05,11.72985]
[1779362245328,29.71,77293.25,26.3,0.09771,8e-05,11.81249]
[1779362249170,29.71,77299.63,26.3,0.09823,9e-05,11.8593]
[1779362252629,29.71,77301.69,26.3,0.09834,9e-05,11.86826]
[1779362258028,29.7,77296.34,26.3,0.09784,8e-05,11.82271]
[1779362263063,29.7,77296.69,26.3,0.09783,8e-05,11.82208]
[1779362263713,29.7,77296.69,26.3,0.09783,8e-05,11.82208]
[1779362270112,29.69,77296.94,26.3,0.0978,8e-05,11.81953]
[1779362275147,29.68,77296.98,26.3,0.09777,8e-05,11.81677]
[1779362280182,29.68,77297.44,26.3,0.09778,8e-05,11.81732]
[1779362285275,29.68,77288.57,26.3,0.097,8e-05,11.74694]
[1779362288966,29.67,77274.44,26.3,0.09579,8e-05,11.63718]
[1779362293992,29.67,77275.42,26.3,0.09586,8e-05,11.64308]
[1779362299028,29.67,77272.06,26.3,0.09556,8e-05,11.61599]
[1779362305079,29.67,77272.08,26.3,0.09554,8e-05,11.61453]
[1779362312409,29.67,77266.31,26.3,0.09501,8e-05,11.56502]
[1779362317444,29.66,77265.62,26.3,0.09495,8e-05,11.5588]
[1779362322480,29.66,77258.15,26.3,0.09432,8e-05,11.50117]
[1779362327996,29.66,77263.24,26.3,0.09473,8e-05,11.53945]
[1779362329529,29.66,77246.87,26.3,0.09337,8e-05,11.41461]
[1779362335571,29.66,77245.98,26.3,0.0933,8e-05,11.40778]
[1779362340606,29.66,77244.66,26.3,0.09319,8e-05,11.39771]
[1779362346868,29.66,77244.56,26.3,0.09318,8e-05,11.39681]
[1779362352479,29.66,77255.15,26.3,0.09405,8e-05,11.47627]
[1779362358748,29.66,77266.51,26.3,0.09497,8e-05,11.56086]
[1779362363783,29.65,77266.69,26.3,0.09497,8e-05,11.56077]
[1779362369274,29.65,77265.48,26.3,0.09485,8e-05,11.55052]
[1779362374864,29.65,77260.61,26.3,0.09441,8e-05,11.50823]
[1779362379899,29.65,77263.68,26.3,0.09465,8e-05,11.53063]
[1779362384934,29.65,77261.38,26.3,0.09445,8e-05,11.51207]
[1779362389969,29.65,77259.14,26.3,0.09425,8e-05,11.49416]
[1779362395077,29.65,77256.84,26.3,0.09406,8e-05,11.47611]
[1779362401056,29.64,77258.16,26.3,0.09415,8e-05,11.48511]
[1779362405084,29.64,77244.77,26.3,0.09304,8e-05,11.38309]
[1779362410119,29.64,77243.89,26.3,0.09297,8e-05,11.37643]
[1779362415155,29.64,77245.05,26.3,0.09307,8e-05,11.38514]
[1779362420190,29.64,77244.75,26.3,0.09304,8e-05,11.38263]
[1779362425225,29.64,77248.92,26.3,0.09338,8e-05,11.41396]
[1779362430260,29.64,77253.61,26.3,0.09376,8e-05,11.44866]
[1779362435295,29.64,77252.64,26.3,0.09364,8e-05,11.43674]
[1779362440332,29.64,77248.47,26.3,0.09329,8e-05,11.40466]
[1779362445367,29.64,77252.51,26.3,0.09362,8e-05,11.43464]
[1779362450402,29.64,77252.82,26.3,0.09364,8e-05,11.43629]
[1779362456351,29.64,77252.69,26.3,0.09362,8e-05,11.43473]
[1779362461479,29.64,77249.91,26.3,0.09338,8e-05,11.41277]
[1779362467521,29.64,77246.36,26.3,0.09308,8e-05,11.38518]
[1779362472557,29.63,77246.4,26.3,0.09308,8e-05,11.38505]
[1779362477592,29.63,77243.96,26.3,0.09287,8e-05,11.36611]
[1779362481187,29.63,77245.61,26.3,0.09301,8e-05,11.37838]
[1779362481445,29.63,77245.61,26.3,0.09301,8e-05,11.37838]
[1779362481419,29.63,77258.79,26.3,0.09409,8e-05,11.47828]
[1779362482195,29.63,77279.61,26.3,0.09583,8e-05,11.63676]
[1779362487215,29.63,77270.31,26.3,0.09502,8e-05,11.56372]
[1779362492736,29.63,77273.52,26.3,0.09525,8e-05,11.58309]
[1779362495123,29.63,77279.3,26.3,0.09572,8e-05,11.62622]
[1779362498606,29.62,77292.25,26.3,0.09679,8e-05,11.72346]
[1779362501721,29.62,77287.77,26.3,0.0964,8e-05,11.6875]
[1779362506815,29.62,77271.48,26.3,0.095,8e-05,11.56058]
[1779362511851,29.62,77269.02,26.3,0.09478,8e-05,11.54058]
[1779362517210,29.61,77271.29,26.3,0.09496,8e-05,11.55694]
[1779362523511,29.61,77274.28,26.3,0.0952,8e-05,11.57821]
[1779362528724,29.61,77271.58,26.3,0.09495,8e-05,11.55612]
[1779362538226,29.61,77271.18,26.3,0.0949,8e-05,11.55142]
[1779362543178,29.61,77258.46,26.3,0.09384,8e-05,11.45393]
[1779362549184,29.61,77253.24,26.3,0.0934,8e-05,11.41402]
[1779362555156,29.61,77240.82,26.3,0.09236,8e-05,11.31654]
[1779362561197,29.61,77240.43,26.3,0.09234,8e-05,11.31418]
[1779362566233,29.61,77238.41,26.3,0.09218,8e-05,11.29931]
[1779362571268,29.61,77239.36,26.3,0.09226,8e-05,11.30687]
[1779362576303,29.61,77240.98,26.3,0.09239,8e-05,11.3192]
[1779362580331,29.61,77254.55,26.3,0.0935,8e-05,11.42186]
[1779362585367,29.61,77252.15,26.3,0.0933,8e-05,11.40303]
[1779362590402,29.61,77246.34,26.3,0.09282,8e-05,11.3587]
[1779362595437,29.61,77255.23,26.3,0.09355,8e-05,11.42577]
[1779362600472,29.61,77255.64,26.3,0.09357,8e-05,11.42818]
[1779362605507,29.61,77257.03,26.3,0.09368,8e-05,11.43809]
[1779362610542,29.6,77253.5,26.3,0.09338,8e-05,11.41074]
[1779362615577,29.6,77253.53,26.3,0.09335,8e-05,11.40666]
[1779362620612,29.6,77252.98,26.3,0.0933,8e-05,11.40204]
[1779362625647,29.6,77222.79,26.3,0.09083,8e-05,11.1736]
[1779362626594,29.6,77222.79,26.3,0.09083,8e-05,11.1736]
[1779362626660,29.6,77212.88,26.3,0.09004,8e-05,11.09942]
[1779362628666,29.6,77209.92,26.3,0.08979,8e-05,11.07626]
[1779362635198,29.6,77210.86,26.3,0.08984,8e-05,11.08081]
[1779362635273,29.6,77210.86,26.3,0.08984,8e-05,11.08081]
[1779362635760,29.6,77210.45,26.3,0.0898,8e-05,11.07674]
[1779362635809,29.6,77210.87,26.3,0.08983,8e-05,11.07989]
[1779362641774,29.6,77207.32,26.3,0.08954,8e-05,11.05295]
[1779362646803,29.6,77212.25,26.3,0.08994,8e-05,11.09021]
[1779362651838,29.6,77214.08,26.3,0.09009,8e-05,11.10398]
[1779362657021,29.6,77209.83,26.3,0.08975,8e-05,11.07217]
[1779362658433,29.6,77209.52,26.3,0.08972,8e-05,11.06989]
[1779362658530,29.6,77209.6,26.3,0.08973,8e-05,11.07054]
[1779362659818,29.6,77209.76,26.3,0.08974,8e-05,11.07174]
[1779362665779,29.59,77216.64,26.3,0.09026,8e-05,11.12006]
[1779362668563,29.59,77216.81,26.3,0.09026,8e-05,11.12029]
[1779362670845,29.59,77219.64,26.3,0.09047,8e-05,11.13999]
[1779362671278,29.59,77224.47,26.3,0.09083,8e-05,11.17192]
[1779362672900,29.59,77225.06,26.3,0.09087,8e-05,11.17624]
[1779362673370,29.59,77225.71,26.3,0.09093,8e-05,11.18101]
[1779362677055,29.58,77229.36,26.3,0.0912,8e-05,11.20653]
[1779362677122,29.58,77233.14,26.3,0.0915,8e-05,11.23434]
[1779362679086,29.58,77233.14,26.3,0.0915,8e-05,11.23409]
[1779362679122,29.58,77233.14,26.3,0.09149,8e-05,11.23385]
[1779362685074,29.58,77234.34,26.3,0.09154,8e-05,11.23833]
[1779362688674,29.57,77234.11,26.3,0.09151,8e-05,11.23505]
[1779362693915,29.57,77222.0,26.3,0.09048,8e-05,11.13967]
[1779362695124,29.57,77221.82,26.3,0.09046,8e-05,11.13764]
[1779362699844,29.56,77222.09,26.3,0.09044,8e-05,11.13624]
[1779362700189,29.56,77222.09,26.3,0.09044,8e-05,11.13624]
[1779362706222,29.55,77226.48,26.3,0.09074,8e-05,11.16414]
[1779362711257,29.55,77224.35,26.3,0.09053,8e-05,11.14435]
[1779362716292,29.54,77224.71,26.3,0.09051,8e-05,11.14329]
[1779362717310,29.54,77224.71,26.3,0.09051,8e-05,11.14329]
[1779362723112,29.54,77224.61,26.3,0.09046,8e-05,11.13789]
[1779362728376,29.48,77223.94,26.3,0.08999,8e-05,11.09501]
[1779362733411,29.48,77222.25,26.3,0.08979,8e-05,11.07509]
[1779362738448,29.47,77215.66,26.3,0.08922,8e-05,11.02216]
[1779362739375,29.47,77215.66,26.3,0.08922,8e-05,11.02216]
[1779362739832,29.47,77215.51,26.3,0.0892,8e-05,11.02042]
[1779362745119,29.47,77227.46,26.3,0.09013,8e-05,11.10689]
[1779362751568,29.46,77229.86,26.3,0.09027,8e-05,11.12058]
[1779362754426,29.46,77225.33,26.3,0.08988,8e-05,11.0843]
[1779362761609,29.45,77225.65,26.3,0.08985,8e-05,11.08139]
[1779362766644,29.44,77224.94,26.3,0.08976,8e-05,11.0727]
[1779362771680,29.44,77225.09,26.3,0.08973,8e-05,11.07048]
[1779362777722,29.43,77225.12,26.3,0.08969,8e-05,11.0667]
[1779362782196,29.43,77227.7,26.3,0.08987,8e-05,11.08344]
[1779362782756,29.43,77228.89,26.3,0.08996,8e-05,11.09173]
[1779362787792,29.43,77229.15,26.3,0.08997,8e-05,11.09274]
[1779362792827,29.43,77229.14,26.3,0.08993,8e-05,11.08788]
[1779362797937,29.43,77229.14,26.3,0.08993,8e-05,11.08769]
[1779362803854,29.42,77223.37,26.3,0.08945,8e-05,11.04278]
[1779362806349,29.42,77223.04,26.3,0.08942,8e-05,11.04004]
[1779362806427,29.42,77223.04,26.3,0.08942,8e-05,11.04004]
[1779362806730,29.42,77222.94,26.3,0.08941,8e-05,11.03903]
[1779362808886,29.42,77218.79,26.3,0.08907,8e-05,11.00719]
[1779362813974,29.42,77210.88,26.3,0.0884,8e-05,10.94446]
[1779362819009,29.41,77209.53,26.3,0.08827,8e-05,10.93206]
[1779362824046,29.41,77214.47,26.3,0.08864,8e-05,10.9669]
[1779362830088,29.41,77216.4,26.3,0.08876,8e-05,10.97862]
[1779362831929,29.4,77217.66,26.3,0.08885,8e-05,10.98717]
[1779362832606,29.4,77219.52,26.3,0.089,8e-05,11.00119]
[1779362835804,29.4,77223.61,26.3,0.08933,8e-05,11.03197]
[1779362836130,29.4,77226.8,26.3,0.08958,8e-05,11.05539]
[1779362839964,29.4,77228.65,26.3,0.08971,8e-05,11.0676]
[1779362840158,29.4,77229.28,26.3,0.08976,8e-05,11.07177]
[1779362845193,29.4,77230.79,26.3,0.08987,8e-05,11.08271]
[1779362846115,29.4,77230.79,26.3,0.08987,8e-05,11.08271]
[1779362846121,29.4,77230.79,26.3,0.08987,8e-05,11.08271]
[1779362846200,29.4,77230.97,26.3,0.08989,8e-05,11.08398]
[1779362852244,29.39,77230.47,26.3,0.08978,8e-05,11.07285]
[1779362854782,29.39,77230.53,26.3,0.08978,8e-05,11.07272]
[1779362856248,29.39,77230.53,26.3,0.08977,8e-05,11.07215]
[1779362858820,29.39,77230.53,26.3,0.08976,8e-05,11.071]
[1779362860556,29.39,77232.5,26.3,0.0899,8e-05,11.08416]
[1779362860657,29.39,77233.08,26.3,0.08994,8e-05,11.08795]
[1779362866342,29.39,77235.41,26.3,0.09012,8e-05,11.10497]
[1779362871377,29.39,77234.96,26.3,0.09008,8e-05,11.10095]
[1779362876857,29.39,77235.13,26.3,0.09009,8e-05,11.10176]
[1779362882459,29.38,77244.79,26.3,0.09086,8e-05,11.17355]
[1779362887389,29.38,77254.69,26.3,0.09166,8e-05,11.24757]
[1779362887495,29.38,77254.68,26.3,0.09165,8e-05,11.24717]
[1779362889170,29.38,77254.91,26.3,0.09166,8e-05,11.2481]
[1779362894543,29.37,77256.61,26.3,0.09175,8e-05,11.25629]
[1779362898855,29.37,77257.1,26.3,0.09176,8e-05,11.25771]
[1779362899269,29.37,77259.82,26.3,0.09198,8e-05,11.27766]
[1779362904613,29.36,77262.15,26.3,0.09212,8e-05,11.29066]
[1779362911662,29.35,77262.53,26.3,0.09206,8e-05,11.28412]
[1779362916697,29.35,77262.19,26.3,0.09199,8e-05,11.27757]
[1779362920013,29.35,77262.28,26.3,0.09197,8e-05,11.27589]
[1779362920727,29.34,77262.22,26.3,0.09196,8e-05,11.27515]
[1779362925763,29.34,77265.03,26.3,0.09218,8e-05,11.29513]
[1779362930798,29.34,77267.87,26.3,0.0924,8e-05,11.31527]
[1779362936093,29.34,77268.35,26.3,0.09242,8e-05,11.31765]
[1779362941693,29.34,77263.94,26.3,0.09203,8e-05,11.28199]
[1779362943731,29.34,77260.03,26.3,0.09171,8e-05,11.25171]
[1779362943892,29.33,77258.15,26.3,0.09155,8e-05,11.23719]
[1779362948824,29.33,77256.19,26.3,0.09136,8e-05,11.21953]
[1779362955002,29.32,77252.81,26.3,0.09103,8e-05,11.1894]
[1779362961011,29.32,77252.89,26.3,0.091,8e-05,11.18628]
[1779362971081,29.31,77252.89,26.3,0.09091,8e-05,11.17629]
[1779362977123,29.3,77253.42,26.3,0.09091,8e-05,11.17665]
[1779362982157,29.3,77253.42,26.3,0.09087,8e-05,11.17357]
[1779362989580,29.3,77253.78,26.3,0.09088,8e-05,11.17446]
[1779362996256,29.29,77252.96,26.3,0.09074,8e-05,11.16145]
[1779363002298,29.28,77252.92,26.3,0.09069,8e-05,11.15691]
[1779363007333,29.28,77253.1,26.3,0.09068,8e-05,11.1553]
[1779363012372,29.27,77253.23,26.3,0.09065,8e-05,11.15332]
[1779363018415,29.27,77254.57,26.3,0.09072,8e-05,11.15995]
[1779363023450,29.26,77254.1,26.3,0.09065,8e-05,11.15338]
[1779363028485,29.26,77254.23,26.3,0.09063,8e-05,11.15141]
[1779363034246,29.26,77253.71,26.3,0.09054,8e-05,11.14129]
[1779363039562,29.25,77259.35,26.3,0.09095,8e-05,11.18012]
[1779363044597,29.25,77258.46,26.3,0.09085,8e-05,11.17025]
[1779363047706,29.24,77258.6,26.3,0.09084,8e-05,11.17011]
[1779363047720,29.24,77258.6,26.3,0.09084,8e-05,11.17011]
[1779363048218,29.24,77259.33,26.3,0.0909,8e-05,11.17507]
[1779363048984,29.24,77268.88,26.3,0.09167,8e-05,11.24728]
[1779363054040,29.24,77279.19,26.3,0.09251,8e-05,11.32489]
[1779363059313,29.24,77282.99,26.3,0.09281,8e-05,11.35229]
[1779363061399,29.24,77297.41,26.3,0.09401,8e-05,11.46229]
[1779363066428,29.23,77292.93,26.3,0.0936,8e-05,11.42546]
[1779363072847,29.23,77294.66,26.3,0.09372,8e-05,11.4361]
[1779363078615,29.23,77302.54,26.3,0.09435,8e-05,11.49372]
[1779363083780,29.22,77304.54,26.3,0.09449,8e-05,11.50657]
[1779363089915,29.22,77301.78,26.3,0.09422,8e-05,11.48189]
[1779363094950,29.21,77299.35,26.3,0.09396,8e-05,11.45698]
[1779363099985,29.21,77301.17,26.3,0.09409,8e-05,11.46884]
[1779363103006,29.21,77286.31,26.3,0.09283,8e-05,11.35327]
[1779363108045,29.21,77285.1,26.3,0.09272,8e-05,11.34274]
[1779363113080,29.2,77285.69,26.3,0.09275,8e-05,11.34606]
[1779363118116,29.2,77289.53,26.3,0.09306,8e-05,11.37424]
[1779363123152,29.2,77289.87,26.3,0.09307,8e-05,11.37549]
[1779363128187,29.2,77289.73,26.3,0.09304,8e-05,11.37308]
[1779363132528,29.2,77289.7,26.3,0.09304,8e-05,11.37234]
[1779363132547,29.2,77289.7,26.3,0.09303,8e-05,11.37159]
[1779363133191,29.2,77289.7,26.3,0.09303,8e-05,11.37159]
[1779363139266,29.19,77289.28,26.3,0.09294,8e-05,11.36391]
[1779363145319,29.18,77289.23,26.3,0.09289,8e-05,11.35915]
[1779363150382,29.18,77285.94,26.3,0.09258,8e-05,11.33035]
[1779363155417,29.17,77286.13,26.3,0.09253,8e-05,11.32461]
[1779363160452,29.17,77284.24,26.3,0.09234,8e-05,11.30682]
[1779363166493,29.16,77283.87,26.3,0.09226,8e-05,11.29951]
[1779363171735,29.16,77282.17,26.3,0.09209,8e-05,11.28394]
[1779363177570,29.15,77282.69,26.3,0.09208,8e-05,11.28365]
[1779363189655,29.14,77282.83,26.3,0.09201,8e-05,11.27737]
[1779363190865,29.14,77282.83,26.3,0.09201,8e-05,11.27737]
[1779363196704,29.14,77274.1,26.3,0.09125,8e-05,11.20664]
[1779363197506,29.14,77274.1,26.3,0.09125,8e-05,11.20664]
[1779363198419,29.14,77262.25,26.3,0.09027,8e-05,11.11561]
[1779363204760,29.12,77257.69,26.3,0.08977,8e-05,11.06866]
[1779363209948,29.12,77253.94,26.3,0.08944,8e-05,11.03872]
[1779363212611,29.12,77253.98,26.3,0.08941,8e-05,11.03417]
[1779363213591,29.12,77248.21,26.3,0.08894,8e-05,10.98999]
[1779363218859,29.11,77245.57,26.3,0.08871,8e-05,10.96835]
[1779363223894,29.11,77245.96,26.3,0.08873,8e-05,10.97007]
[1779363228929,29.11,77246.56,26.3,0.08876,8e-05,10.97341]
[1779363233964,29.11,77246.66,26.3,0.08876,8e-05,10.97296]
[1779363238999,29.11,77247.11,26.3,0.08878,8e-05,10.97519]
[1779363244039,29.1,77251.83,26.3,0.08915,8e-05,11.00985]
[1779363249073,29.1,77248.71,26.3,0.08888,8e-05,10.98468]
[1779363254110,29.1,77249.02,26.3,0.08889,8e-05,10.98574]
[1779363259145,29.1,77249.03,26.3,0.08888,8e-05,10.98436]
[1779363265187,29.1,77248.24,26.3,0.08879,8e-05,10.9766]
[1779363270221,29.09,77247.55,26.3,0.08872,8e-05,10.96999]
[1779363274330,29.09,77246.65,26.3,0.08861,8e-05,10.95857]
[1779363274807,29.09,77246.29,26.3,0.08858,8e-05,10.95559]
[1779363280292,29.09,77242.68,26.3,0.08828,8e-05,10.92699]
[1779363280801,29.09,77242.68,26.3,0.08828,8e-05,10.92699]
[1779363281409,29.09,77237.97,26.3,0.0879,8e-05,10.89113]
[1779363281410,29.09,77237.97,26.3,0.0879,8e-05,10.89113]
[1779363283808,29.09,77229.83,26.3,0.08724,8e-05,10.82942]
[1779363284550,29.09,77229.69,26.3,0.08723,8e-05,10.8283]
[1779363297288,29.09,77229.73,26.3,0.08723,8e-05,10.82839]
[1779363302447,29.09,77229.59,26.3,0.08721,8e-05,10.82655]
[1779363307484,29.09,77229.78,26.3,0.08722,8e-05,10.82771]
[1779363312516,29.09,77234.77,26.3,0.08762,8e-05,10.86496]
[1779363317551,29.09,77233.06,26.3,0.08748,8e-05,10.85151]
[1779363322586,29.09,77236.19,26.3,0.08772,8e-05,10.87472]
[1779363323961,29.09,77236.19,26.3,0.08772,8e-05,10.87472]
[1779363329751,29.08,77238.48,26.3,0.08789,8e-05,10.8911]
[1779363335679,29.08,77238.37,26.3,0.08785,8e-05,10.88546]
[1779363340714,29.08,77238.23,26.3,0.08783,8e-05,10.88368]
[1779363346757,29.08,77240.85,26.3,0.08803,8e-05,10.90256]
[1779363351188,29.08,77240.87,26.3,0.08803,8e-05,10.9022]
[1779363352309,29.08,77241.31,26.3,0.08806,8e-05,10.90536]
[1779363357834,29.08,77242.27,26.3,0.08812,8e-05,10.91133]
[1779363363876,29.08,77241.84,26.3,0.08808,8e-05,10.90698]
[1779363371932,29.07,77241.66,26.3,0.08805,8e-05,10.90415]
[1779363376833,29.07,77229.29,26.3,0.08705,8e-05,10.81014]
[1779363377347,29.07,77229.29,26.3,0.08705,8e-05,10.81014]
[1779363380368,29.07,77232.81,26.3,0.08733,8e-05,10.83665]
[1779363380700,29.07,77232.7,26.3,0.08732,8e-05,10.83571]
[1779363382852,29.07,77234.21,26.3,0.08744,8e-05,10.84701]
[1779363384901,29.07,77233.88,26.3,0.08741,8e-05,10.84445]
[1779363385690,29.07,77235.04,26.3,0.0875,8e-05,10.8531]
[1779363391065,29.07,77235.84,26.3,0.08753,8e-05,10.85468]
[1779363396156,29.07,77237.35,26.3,0.08765,8e-05,10.86571]
[1779363396416,29.07,77237.35,26.3,0.08765,8e-05,10.86571]
[1779363397786,29.07,77222.91,26.3,0.0865,8e-05,10.75656]
[1779363399307,29.07,77201.68,26.3,0.08482,8e-05,10.59751]
[1779363403151,29.07,77189.16,26.3,0.08386,8e-05,10.50543]
[1779363403806,29.07,77189.16,26.3,0.08386,8e-05,10.50543]
[1779363404850,29.07,77190.41,26.3,0.08396,8e-05,10.51518]
[1779363405569,29.07,77195.96,26.3,0.08439,8e-05,10.55654]
[1779363411212,29.08,77197.72,26.3,0.08455,8e-05,10.57117]
[1779363416247,29.08,77196.13,26.3,0.08444,8e-05,10.56093]
[1779363421289,29.08,77189.09,26.3,0.08391,8e-05,10.51004]
[1779363426324,29.08,77184.38,26.3,0.08357,8e-05,10.47701]
[1779363431359,29.09,77183.0,26.3,0.08348,8e-05,10.46902]
[1779363437404,29.09,77181.86,26.3,0.08343,8e-05,10.46359]
[1779363441325,29.09,77182.32,26.3,0.08348,8e-05,10.4684]
[1779363441464,29.09,77182.32,26.3,0.08348,8e-05,10.4684]
[1779363442574,29.09,77169.84,26.3,0.08252,8e-05,10.37638]
[1779363442809,29.09,77169.84,26.3,0.08252,8e-05,10.37638]
[1779363444916,29.1,77166.51,26.3,0.08227,8e-05,10.35257]
[1779363445470,29.1,77166.51,26.3,0.08227,8e-05,10.35257]
[1779363445714,29.1,77165.86,26.3,0.08223,8e-05,10.34798]
[1779363446376,29.1,77165.86,26.3,0.08223,8e-05,10.34798]
[1779363447483,29.1,77151.52,26.3,0.08114,8e-05,10.2429]
[1779363447882,29.1,77151.52,26.3,0.08114,8e-05,10.2429]
[1779363448259,29.1,77151.52,26.3,0.08114,8e-05,10.2429]
[1779363450010,29.1,77143.26,26.3,0.08052,8e-05,10.18309]
[1779363453066,29.1,77161.95,26.3,0.08193,8e-05,10.31795]
[1779363458873,29.1,77158.0,26.3,0.08164,8e-05,10.29027]
[1779363459888,29.1,77156.14,26.3,0.08151,8e-05,10.2772]
[1779363464313,29.1,77156.5,26.3,0.08155,8e-05,10.28082]
[1779363464415,29.1,77157.61,26.3,0.08164,8e-05,10.28962]
[1779363469649,29.11,77156.16,26.3,0.08157,8e-05,10.28298]
[1779363474624,29.11,77159.99,26.3,0.08189,8e-05,10.31448]
[1779363474684,29.12,77160.02,26.3,0.08191,8e-05,10.3155]
[1779363475565,29.12,77160.02,26.3,0.08191,8e-05,10.3155]
[1779363477133,29.12,77160.57,26.3,0.08195,8e-05,10.31981]
[1779363482740,29.12,77160.33,26.3,0.08195,8e-05,10.31979]
[1779363485551,29.12,77161.07,26.3,0.08201,8e-05,10.32548]
[1779363485638,29.12,77161.24,26.3,0.08202,8e-05,10.32697]
[1779363486533,29.12,77161.24,26.3,0.08202,8e-05,10.32697]
[1779363487313,29.12,77159.94,26.3,0.08193,8e-05,10.31783]
[1779363487618,29.12,77159.52,26.3,0.0819,8e-05,10.31497]
[1779363487647,29.12,77159.52,26.3,0.0819,8e-05,10.31497]
[1779363489455,29.12,77167.0,26.3,0.08247,8e-05,10.3704]
[1779363495025,29.12,77169.93,26.3,0.08271,8e-05,10.39263]
[1779363497308,29.12,77167.13,26.3,0.08249,8e-05,10.37224]
[1779363497913,29.12,77165.88,26.3,0.0824,8e-05,10.36319]
[1779363503889,29.12,77165.33,26.3,0.08237,8e-05,10.36069]
[1779363505575,29.12,77165.33,26.3,0.08237,8e-05,10.36069]
[1779363506732,29.13,77165.59,26.3,0.0824,8e-05,10.36302]
[1779363506756,29.13,77165.59,26.3,0.0824,8e-05,10.36302]
[1779363506866,29.13,77165.59,26.3,0.0824,8e-05,10.36302]
[1779363507002,29.13,77165.59,26.3,0.0824,8e-05,10.36302]
[1779363507283,29.13,77165.59,26.3,0.0824,8e-05,10.36302]
[1779363509312,29.13,77179.82,26.3,0.0835,8e-05,10.46871]
[1779363512328,29.13,77179.94,26.3,0.08351,8e-05,10.46974]
[1779363513722,29.13,77176.83,26.3,0.08324,8e-05,10.443]
[1779363513793,29.13,77176.83,26.3,0.08324,8e-05,10.443]
[1779363515863,29.13,77175.9,26.3,0.08318,8e-05,10.43718]
[1779363521011,29.13,77177.02,26.3,0.08327,8e-05,10.446]
[1779363525848,29.13,77182.47,26.3,0.0837,8e-05,10.48663]
[1779363531091,29.13,77189.48,26.3,0.08424,8e-05,10.5382]
[1779363531722,29.13,77189.48,26.3,0.08424,8e-05,10.5382]
[1779363532634,29.13,77188.91,26.3,0.08419,8e-05,10.53385]
[1779363537095,29.13,77201.89,26.3,0.0852,8e-05,10.62996]
[1779363543175,29.12,77200.09,26.3,0.08504,8e-05,10.6149]
[1779363547427,29.12,77197.19,26.3,0.0848,8e-05,10.59261]
[1779363548413,29.12,77197.27,26.3,0.08481,8e-05,10.59301]
[1779363551573,29.12,77191.45,26.3,0.08435,8e-05,10.54908]
[1779363552754,29.12,77189.06,26.3,0.08416,8e-05,10.53101]
[1779363558131,29.12,77183.78,26.3,0.08371,8e-05,10.48812]
[1779363560161,29.12,77183.77,26.3,0.0837,8e-05,10.48724]
[1779363565324,29.12,77184.17,26.3,0.08373,8e-05,10.49004]
[1779363570364,29.11,77175.26,26.3,0.08303,8e-05,10.42323]
[1779363573566,29.11,77176.19,26.3,0.08308,8e-05,10.42628]
[1779363577414,29.11,77192.08,26.3,0.08431,8e-05,10.54412]
[1779363582451,29.11,77189.82,26.3,0.08413,8e-05,10.52677]
[1779363587486,29.11,77188.63,26.3,0.08403,8e-05,10.51743]
[1779363592521,29.11,77181.92,26.3,0.08351,8e-05,10.46719]
[1779363593224,29.11,77181.92,26.3,0.08351,8e-05,10.46719]
[1779363600577,29.11,77181.15,26.3,0.08344,8e-05,10.46137]
[1779363605612,29.11,77184.31,26.3,0.08369,8e-05,10.48457]
[1779363610647,29.11,77181.86,26.3,0.08349,8e-05,10.46618]
[1779363615682,29.11,77184.97,26.3,0.08373,8e-05,10.48898]
[1779363620717,29.11,77186.34,26.3,0.08383,8e-05,10.49874]
[1779363625752,29.11,77188.34,26.3,0.08398,8e-05,10.51316]
[1779363630207,29.11,77187.95,26.3,0.08395,8e-05,10.50994]
[1779363633819,29.11,77198.28,26.3,0.08473,8e-05,10.58274]
[1779363637910,29.11,77199.71,26.3,0.08483,8e-05,10.59234]
[1779363638827,29.11,77203.7,26.3,0.08514,8e-05,10.62192]
[1779363639557,29.11,77203.7,26.3,0.08514,8e-05,10.62192]
[1779363640031,29.11,77205.91,26.3,0.08531,8e-05,10.63816]
[1779363643105,29.11,77205.81,26.3,0.08529,8e-05,10.63679]
[1779363643643,29.11,77205.81,26.3,0.08529,8e-05,10.63679]
[1779363645932,29.1,77193.45,26.3,0.08431,8e-05,10.54355]
[1779363651832,29.09,77184.52,26.3,0.08349,8e-05,10.46522]
[1779363656969,29.08,77183.72,26.3,0.08341,8e-05,10.45764]
[1779363662004,29.08,77183.88,26.3,0.08341,8e-05,10.4572]
[1779363667039,29.08,77182.05,26.3,0.08325,8e-05,10.44225]
[1779363668939,29.08,77182.7,26.3,0.0833,8e-05,10.44682]
[1779363674088,29.08,77179.87,26.3,0.08305,8e-05,10.42251]
[1779363678686,29.07,77179.5,26.3,0.08301,8e-05,10.41905]
[1779363682322,29.07,77179.14,26.3,0.08298,8e-05,10.41617]
[1779363688189,29.07,77179.69,26.3,0.08302,8e-05,10.4203]
[1779363693224,29.07,77180.66,26.3,0.08307,8e-05,10.42372]
[1779363698258,29.07,77179.86,26.3,0.08301,8e-05,10.41773]
[1779363699301,29.07,77179.86,26.3,0.08301,8e-05,10.41773]
[1779363703423,29.07,77177.35,26.3,0.0828,8e-05,10.3979]
[1779363710343,29.07,77178.23,26.3,0.08287,8e-05,10.40412]
[1779363715378,29.07,77178.44,26.3,0.08288,8e-05,10.40567]
[1779363720433,29.07,77177.26,26.3,0.08279,8e-05,10.39691]
[1779363725451,29.07,77177.26,26.3,0.08279,8e-05,10.39699]
[1779363730486,29.07,77176.95,26.3,0.08277,8e-05,10.39478]
[1779363732288,29.07,77176.95,26.3,0.08277,8e-05,10.39478]
[1779363733650,29.07,77176.74,26.3,0.08276,8e-05,10.39326]
[1779363735968,29.07,77176.21,26.3,0.0827,8e-05,10.38818]
[1779363737545,29.07,77177.15,26.3,0.08277,8e-05,10.39477]
[1779363737619,29.07,77177.15,26.3,0.08277,8e-05,10.39477]
[1779363737862,29.07,77178.78,26.3,0.08289,8e-05,10.40647]
[1779363743586,29.07,77179.95,26.3,0.08298,8e-05,10.41504]
[1779363748620,29.07,77192.91,26.3,0.08399,8e-05,10.51129]
[1779363749166,29.07,77192.91,26.3,0.08399,8e-05,10.51129]
[1779363749888,29.07,77195.61,26.3,0.08419,8e-05,10.53128]
[1779363752959,29.07,77195.85,26.3,0.08418,8e-05,10.52882]
[1779363758691,29.07,77203.66,26.3,0.08478,8e-05,10.58586]
[1779363760886,29.07,77202.8,26.3,0.08471,8e-05,10.57899]
[1779363766748,29.06,77192.31,26.3,0.08385,8e-05,10.49761]
[1779363771783,29.06,77195.62,26.3,0.08409,8e-05,10.51984]
[1779363776818,29.05,77193.99,26.3,0.08393,8e-05,10.50524]
[1779363782860,29.05,77194.14,26.3,0.08391,8e-05,10.50354]
[1779363787896,29.05,77193.59,26.3,0.08385,8e-05,10.49715]
[1779363792084,29.05,77188.61,26.3,0.08345,8e-05,10.45875]
[1779363796816,29.04,77178.05,26.3,0.08263,8e-05,10.37991]
[1779363800333,29.04,77176.16,26.3,0.08248,8e-05,10.3654]
[1779363806023,29.04,77179.32,26.3,0.08272,8e-05,10.3892]
[1779363810635,29.04,77179.12,26.3,0.08271,8e-05,10.38813]
[1779363815801,29.04,77179.13,26.3,0.08268,8e-05,10.38425]
[1779363821128,29.04,77183.37,26.3,0.083,8e-05,10.41479]
[1779363826730,29.04,77183.0,26.3,0.08297,8e-05,10.41221]
[1779363832087,29.04,77183.34,26.3,0.08301,8e-05,10.41523]
[1779363837240,29.04,77179.89,26.3,0.08275,8e-05,10.39013]
[1779363842329,29.05,77176.68,26.3,0.0825,8e-05,10.36672]
[1779363842521,29.05,77176.68,26.3,0.0825,8e-05,10.36672]
[1779363848318,29.05,77176.69,26.3,0.08251,8e-05,10.36769]
[1779363851044,29.05,77181.12,26.3,0.08286,8e-05,10.40076]
[1779363851724,29.05,77181.12,26.3,0.08286,8e-05,10.40076]
[1779363857388,29.05,77190.82,26.3,0.08361,8e-05,10.47272]
[1779363862424,29.05,77190.87,26.3,0.08361,8e-05,10.47297]
[1779363863164,29.05,77190.87,26.3,0.08361,8e-05,10.47297]
[1779363867709,29.05,77191.67,26.3,0.08367,8e-05,10.47887]
[1779363869853,29.05,77189.53,26.3,0.0835,8e-05,10.46293]
[1779363875514,29.05,77189.57,26.3,0.08348,8e-05,10.45964]
[1779363880549,29.05,77190.41,26.3,0.08355,8e-05,10.46602]
[1779363885584,29.05,77190.72,26.3,0.08357,8e-05,10.46847]
[1779363890619,29.05,77190.52,26.3,0.08356,8e-05,10.4672]
[1779363895654,29.05,77191.1,26.3,0.08361,8e-05,10.47179]
[1779363901698,29.05,77190.75,26.3,0.08359,8e-05,10.46954]
[1779363907317,29.05,77190.95,26.3,0.0836,8e-05,10.47128]
[1779363912775,29.05,77194.0,26.3,0.08384,8e-05,10.4943]
[1779363917810,29.05,77194.43,26.3,0.08388,8e-05,10.49769]
[1779363922847,29.05,77186.26,26.3,0.08325,8e-05,10.43729]
[1779363924023,29.05,77186.26,26.3,0.08325,8e-05,10.43729]
[1779363928139,29.05,77187.86,26.3,0.08337,8e-05,10.44845]
[1779363928937,29.05,77187.86,26.3,0.08337,8e-05,10.44845]
[1779363929674,29.05,77187.86,26.3,0.08336,8e-05,10.44785]
[1779363936944,29.05,77187.8,26.3,0.08334,8e-05,10.44449]
[1779363941980,29.05,77186.24,26.3,0.08322,8e-05,10.43343]
[1779363947015,29.05,77184.69,26.3,0.08311,8e-05,10.42243]
[1779363952051,29.05,77183.78,26.3,0.08304,8e-05,10.41622]
[1779363957085,29.05,77183.62,26.3,0.08304,8e-05,10.41557]
[1779363960413,29.05,77181.42,26.3,0.08287,8e-05,10.39945]
[1779363963188,29.05,77173.58,26.3,0.08227,8e-05,10.34137]
[1779363963534,29.05,77173.58,26.3,0.08227,8e-05,10.34137]
[1779363969363,29.05,77172.61,26.3,0.08218,8e-05,10.33294]
[1779363976245,29.05,77175.8,26.3,0.08241,8e-05,10.35527]
[1779363980068,29.05,77175.78,26.3,0.0824,8e-05,10.35411]
[1779363985281,29.05,77185.52,26.3,0.08315,8e-05,10.42623]
[1779363990013,29.05,77186.57,26.3,0.08323,8e-05,10.43417]
[1779363995351,29.04,77190.42,26.3,0.08348,8e-05,10.45668]
[1779364003407,29.04,77190.42,26.3,0.08348,8e-05,10.45668]
[1779364003622,29.04,77190.42,26.3,0.08348,8e-05,10.45668]
[1779364004683,29.04,77190.42,26.3,0.08344,8e-05,10.45346]
[1779364004745,29.04,77190.42,26.3,0.08344,8e-05,10.45346]
[1779364005461,29.04,77190.42,26.3,0.08344,8e-05,10.45307]
[1779364011349,29.04,77190.42,26.3,0.08342,8e-05,10.45113]
[1779364015955,29.03,77184.07,26.3,0.08291,8e-05,10.40209]
[1779364021239,29.03,77175.86,26.3,0.08226,8e-05,10.33981]
[1779364022569,29.03,77175.77,26.3,0.08225,8e-05,10.33892]
[1779364028233,29.03,77173.91,26.3,0.08209,8e-05,10.32386]
[1779364033618,29.03,77177.82,26.3,0.08238,8e-05,10.35129]
[1779364037909,29.03,77181.45,26.3,0.08265,8e-05,10.37736]
[1779364043688,29.02,77182.03,26.3,0.08267,8e-05,10.37946]
[1779364048723,29.02,77182.0,26.3,0.08265,8e-05,10.37763]
[1779364053758,29.02,77181.9,26.3,0.0826,8e-05,10.37158]
[1779364059144,29.02,77187.71,26.3,0.08303,8e-05,10.41334]
[1779364068768,29.01,77186.09,26.3,0.08287,8e-05,10.39777]
[1779364074735,29.01,77183.82,26.3,0.08268,8e-05,10.37961]
[1779364081954,29.01,77183.78,26.3,0.08265,8e-05,10.37617]
[1779364086867,29.0,77186.54,26.3,0.08285,8e-05,10.39541]
[1779364087412,29.0,77186.28,26.3,0.08282,8e-05,10.39314]
[1779364093031,29.0,77184.12,26.3,0.08263,8e-05,10.37516]
[1779364097228,29.0,77184.15,26.3,0.08263,8e-05,10.37448]
[1779364103102,29.0,77186.21,26.3,0.08276,8e-05,10.38773]
[1779364108137,28.99,77185.85,26.3,0.08272,8e-05,10.3836]
[1779364108259,28.99,77185.85,26.3,0.08272,8e-05,10.3836]
[1779364114180,28.99,77185.34,26.3,0.08264,8e-05,10.37447]
[1779364119217,28.99,77184.81,26.3,0.08259,8e-05,10.36936]
[1779364124253,28.99,77184.87,26.3,0.08258,8e-05,10.36868]
[1779364131302,28.99,77186.0,26.3,0.08265,8e-05,10.37556]
[1779364136615,28.98,77187.59,26.3,0.08276,8e-05,10.38649]
[1779364142378,28.98,77186.97,26.3,0.0827,8e-05,10.3802]
[1779364147414,28.97,77187.57,26.3,0.08265,8e-05,10.37579]
[1779364152860,28.96,77187.58,26.3,0.08256,8e-05,10.36766]
[1779364158491,28.94,77188.29,26.3,0.08248,8e-05,10.35977]
[1779364163526,28.93,77186.85,26.3,0.08226,8e-05,10.33887]
[1779364168561,28.92,77187.12,26.3,0.08221,8e-05,10.33401]
[1779364175613,28.9,77187.85,26.3,0.08215,8e-05,10.32692]
[1779364180648,28.9,77188.13,26.3,0.08216,8e-05,10.32841]
[1779364186690,28.9,77188.84,26.3,0.08221,8e-05,10.33298]
[1779364191725,28.9,77184.5,26.3,0.08187,8e-05,10.30016]
[1779364196761,28.9,77184.35,26.3,0.08185,8e-05,10.29871]
[1779364201795,28.9,77175.37,26.3,0.08116,8e-05,10.23208]
[1779364206830,28.9,77175.01,26.3,0.08114,8e-05,10.22955]
[1779364211865,28.9,77174.45,26.3,0.0811,8e-05,10.22551]
[1779364217288,28.9,77174.95,26.3,0.08114,8e-05,10.2293]
[1779364222943,28.9,77177.8,26.3,0.08135,8e-05,10.25032]
[1779364227978,28.9,77174.96,26.3,0.08114,8e-05,10.22929]
[1779364233325,28.9,77175.89,26.3,0.08118,8e-05,10.23243]
[1779364233608,28.9,77176.18,26.3,0.0812,8e-05,10.23457]
[1779364235585,28.9,77172.25,26.3,0.0809,8e-05,10.20552]
[1779364244100,28.9,77172.3,26.3,0.08091,8e-05,10.20614]
[1779364249135,28.9,77172.32,26.3,0.08091,8e-05,10.20639]
[1779364254170,28.9,77167.22,26.3,0.08053,8e-05,10.16892]
[1779364259188,28.9,77167.57,26.3,0.08055,8e-05,10.17164]
[1779364264708,28.9,77167.94,26.3,0.08059,8e-05,10.17476]
[1779364267647,28.9,77168.07,26.3,0.0806,8e-05,10.17583]
[1779364273304,28.9,77169.19,26.3,0.08068,8e-05,10.18429]
[1779364274589,28.9,77171.49,26.3,0.08086,8e-05,10.20129]
[1779364276105,28.9,77172.08,26.3,0.0809,8e-05,10.20564]
[1779364278336,28.9,77173.78,26.3,0.08103,8e-05,10.21817]
[1779364279484,28.9,77175.53,26.3,0.08117,8e-05,10.23103]
[1779364285388,28.9,77176.52,26.3,0.08124,8e-05,10.23802]
[1779364290423,28.9,77176.54,26.3,0.08124,8e-05,10.23789]
[1779364293360,28.9,77178.48,26.3,0.08136,8e-05,10.24841]
[1779364294095,28.9,77180.06,26.3,0.08148,8e-05,10.26005]
[1779364299486,28.9,77176.82,26.3,0.08123,8e-05,10.23571]
[1779364300608,28.9,77176.82,26.3,0.08123,8e-05,10.23571]
[1779364305893,28.9,77177.72,26.3,0.08129,8e-05,10.24212]
[1779364312254,28.9,77179.22,26.3,0.0814,8e-05,10.25291]
[1779364312725,28.9,77178.86,26.3,0.08138,8e-05,10.25012]
[1779364313147,28.9,77178.86,26.3,0.08138,8e-05,10.25012]
[1779364319059,28.9,77178.85,26.3,0.08137,8e-05,10.24988]
[1779364322120,28.9,77180.13,26.3,0.08147,8e-05,10.2591]
[1779364323835,28.9,77176.4,26.3,0.08118,8e-05,10.23137]
[1779364328235,28.9,77174.46,26.3,0.08103,8e-05,10.21693]
[1779364330215,28.9,77173.87,26.3,0.08099,8e-05,10.21257]
[1779364330305,28.9,77173.87,26.3,0.08099,8e-05,10.21257]
[1779364331053,28.9,77173.65,26.3,0.08097,8e-05,10.21095]
[1779364332329,28.9,77173.65,26.3,0.08097,8e-05,10.21095]
[1779364334652,28.9,77172.39,26.3,0.08087,8e-05,10.20167]
[1779364335037,28.9,77172.39,26.3,0.08087,8e-05,10.20167]
[1779364342704,28.9,77169.24,26.3,0.08064,8e-05,10.17867]
[1779364347826,28.9,77169.65,26.3,0.08067,8e-05,10.1819]
[1779364348535,28.9,77169.65,26.3,0.08067,8e-05,10.1819]
[1779364348573,28.9,77169.65,26.3,0.08067,8e-05,10.1819]
[1779364357899,28.9,77171.6,26.3,0.08079,8e-05,10.19266]
[1779364361235,28.9,77171.63,26.3,0.0808,8e-05,10.19288]
[1779364367969,28.9,77171.79,26.3,0.08081,8e-05,10.19406]
[1779364373004,28.9,77173.06,26.3,0.0809,8e-05,10.20336]
[1779364376751,28.9,77172.8,26.3,0.08088,8e-05,10.20138]
[1779364377161,28.9,77172.8,26.3,0.08088,8e-05,10.20138]
[1779364378751,28.9,77172.8,26.3,0.08088,8e-05,10.20137]
[1779364379391,28.9,77172.8,26.3,0.08088,8e-05,10.20137]
[1779364381454,28.9,77173.07,26.3,0.0809,8e-05,10.20331]
[1779364383816,28.9,77170.94,26.3,0.08074,8e-05,10.18752]
[1779364389116,28.9,77173.01,26.3,0.0809,8e-05,10.20278]
[1779364394151,28.9,77174.07,26.3,0.08098,8e-05,10.21051]
[1779364396108,28.9,77173.51,26.3,0.08094,8e-05,10.20634]
[1779364397296,28.9,77173.69,26.3,0.08095,8e-05,10.20764]
[1779364404221,28.9,77172.78,26.3,0.08088,8e-05,10.20074]
[1779364409256,28.9,77172.4,26.3,0.08085,8e-05,10.19789]
[1779364414290,28.9,77172.82,26.3,0.08085,8e-05,10.19722]
[1779364419326,28.9,77173.34,26.3,0.08089,8e-05,10.20101]
[1779364424361,28.9,77173.14,26.3,0.08088,8e-05,10.19948]
[1779364429396,28.9,77173.53,26.3,0.08091,8e-05,10.20231]
[1779364434415,28.9,77176.25,26.3,0.08111,8e-05,10.22234]
[1779364434977,28.9,77176.36,26.3,0.08112,8e-05,10.22311]
[1779364440473,28.9,77175.02,26.3,0.08102,8e-05,10.213]
[1779364445508,28.9,77174.82,26.3,0.081,8e-05,10.21141]
[1779364450543,28.9,77173.87,26.3,0.08093,8e-05,10.20429]
[1779364455578,28.9,77173.67,26.3,0.08091,8e-05,10.2028]
[1779364459780,28.9,77169.65,26.3,0.08061,8e-05,10.17309]
[1779364461481,28.9,77167.64,26.3,0.08045,8e-05,10.15831]
[1779364466657,28.9,77168.61,26.3,0.08053,8e-05,10.16581]
[1779364471692,28.9,77169.21,26.3,0.08055,8e-05,10.16679]
[1779364476728,28.9,77170.82,26.3,0.08068,8e-05,10.17892]
[1779364481763,28.9,77171.47,26.3,0.08073,8e-05,10.1839]
[1779364486798,28.9,77171.13,26.3,0.0807,8e-05,10.18155]
[1779364489680,28.9,77169.92,26.3,0.08061,8e-05,10.17269]
[1779364491376,28.9,77166.37,26.3,0.08034,8e-05,10.14656]
[1779364494844,28.9,77165.7,26.3,0.0803,8e-05,10.14186]
[1779364499108,28.9,77160.96,26.3,0.07994,8e-05,10.10753]
[1779364499412,28.9,77160.96,26.3,0.07994,8e-05,10.10753]
[1779364500640,28.9,77160.76,26.3,0.07993,8e-05,10.1062]
[1779364500837,28.9,77159.25,26.3,0.07982,8e-05,10.09523]
[1779364506305,28.9,77151.43,26.3,0.07924,8e-05,10.03862]
[1779364506330,28.9,77151.43,26.3,0.07924,8e-05,10.03862]
[1779364509447,28.9,77148.23,26.3,0.079,7e-05,10.01589]
[1779364509960,28.9,77133.26,26.3,0.07789,7e-05,9.90711]
[1779364514995,28.91,77133.84,26.3,0.07796,7e-05,9.91364]
[1779364518082,28.91,77133.86,26.3,0.07797,7e-05,9.91471]
[1779364519469,28.91,77133.42,26.3,0.07794,7e-05,9.91198]
[1779364519472,28.91,77133.42,26.3,0.07794,7e-05,9.91198]
[1779364527783,28.91,77134.41,26.3,0.07805,7e-05,9.92219]
[1779364528331,28.91,77134.41,26.3,0.07805,7e-05,9.92219]
[1779364528952,28.92,77134.51,26.3,0.07808,7e-05,9.92489]
[1779364532298,28.92,77134.52,26.3,0.07807,7e-05,9.92278]
[1779364533513,28.92,77134.53,26.3,0.07807,7e-05,9.92337]
[1779364539163,28.92,77130.71,26.3,0.07783,7e-05,9.89942]
[1779364544199,28.93,77133.75,26.3,0.07809,7e-05,9.92439]
[1779364549234,28.93,77133.98,26.3,0.07813,7e-05,9.9288]
[1779364555276,28.94,77134.23,26.3,0.07818,7e-05,9.93393]
[1779364559443,28.94,77132.54,26.3,0.07808,7e-05,9.9233]
[1779364565347,28.95,77132.72,26.3,0.07813,7e-05,9.92863]
[1779364570382,28.95,77132.98,26.3,0.07818,7e-05,9.93341]
[1779364575417,28.95,77133.67,26.3,0.07826,7e-05,9.94125]
[1779364576479,28.95,77133.67,26.3,0.07826,7e-05,9.94125]
[1779364581542,28.96,77133.88,26.3,0.07829,7e-05,9.94445]
[1779364584833,28.96,77133.79,26.3,0.07832,7e-05,9.94713]
[1779364585254,28.96,77133.79,26.3,0.07832,7e-05,9.94713]
[1779364585676,28.96,77133.79,26.3,0.07832,7e-05,9.94713]
[1779364588245,28.96,77143.78,26.3,0.07908,7e-05,10.02144]
[1779364593547,28.97,77144.57,26.3,0.07914,7e-05,10.02599]
[1779364597978,28.97,77141.45,26.3,0.07892,7e-05,10.00484]
[1779364603617,28.97,77139.66,26.3,0.07882,7e-05,9.99453]
[1779364608652,28.98,77140.51,26.3,0.07891,7e-05,10.00299]
[1779364616709,28.98,77140.66,26.3,0.07895,7e-05,10.00757]
[1779364621744,28.98,77138.47,26.3,0.07881,7e-05,9.99369]
[1779364624759,28.98,77138.98,26.3,0.07886,7e-05,9.99828]
[1779364627683,28.99,77139.31,26.3,0.0789,7e-05,10.00197]
[1779364630292,28.99,77139.31,26.3,0.0789,7e-05,10.00239]
[1779364634562,28.99,77140.71,26.3,0.07903,7e-05,10.01467]
[1779364636653,28.99,77140.9,26.3,0.07905,7e-05,10.01686]
[1779364641884,28.99,77140.11,26.3,0.07902,7e-05,10.01381]
[1779364646920,29.0,77138.79,26.3,0.07894,7e-05,10.00615]
[1779364651956,29.0,77139.27,26.3,0.07897,7e-05,10.0079]
[1779364656991,29.0,77139.73,26.3,0.07903,7e-05,10.01319]
[1779364664040,29.01,77138.5,26.3,0.07897,7e-05,10.00721]
[1779364666889,29.01,77133.79,26.3,0.07862,7e-05,9.97367]
[1779364668808,29.01,77131.08,26.3,0.07843,7e-05,9.95437]
[1779364678141,29.02,77127.0,26.3,0.07818,7e-05,9.93023]
[1779364683642,29.02,77126.54,26.3,0.07817,7e-05,9.92893]
[1779364689094,29.02,77130.15,26.3,0.07846,7e-05,9.95806]
[1779364691907,29.03,77129.55,26.3,0.07844,7e-05,9.95513]
[1779364692053,29.03,77129.55,26.3,0.07844,7e-05,9.95513]
[1779364695923,29.03,77141.38,26.3,0.07933,7e-05,10.0429]
[1779364701305,29.03,77138.59,26.3,0.07915,7e-05,10.0246]
[1779364706341,29.03,77141.13,26.3,0.07935,7e-05,10.04485]
[1779364711376,29.04,77138.73,26.3,0.07917,7e-05,10.02524]
[1779364714671,29.04,77136.44,26.3,0.079,7e-05,10.00925]
[1779364719741,29.04,77139.6,26.3,0.07926,7e-05,10.0341]
[1779364720469,29.04,77139.61,26.3,0.07926,7e-05,10.0345]
[1779364726617,29.04,77134.03,26.3,0.07887,7e-05,9.99582]
[1779364732523,29.05,77138.05,26.3,0.07919,7e-05,10.02752]
[1779364737558,29.05,77135.35,26.3,0.079,7e-05,10.00936]
[1779364742593,29.05,77136.27,26.3,0.07909,7e-05,10.0177]
[1779364747628,29.05,77137.49,26.3,0.0792,7e-05,10.02818]
[1779364749098,29.05,77137.65,26.3,0.07921,7e-05,10.02965]
[1779364749400,29.05,77137.65,26.3,0.07921,7e-05,10.02965]
[1779364749792,29.05,77137.65,26.3,0.07921,7e-05,10.02965]
[1779364749867,29.05,77114.45,26.3,0.0775,7e-05,9.86146]
[1779364751193,29.06,77117.75,26.3,0.07775,7e-05,9.88589]
[1779364756000,29.06,77118.44,26.3,0.07782,7e-05,9.89334]
[1779364761734,29.06,77118.46,26.3,0.07786,7e-05,9.89664]
[1779364762729,29.06,77118.46,26.3,0.07786,7e-05,9.89664]
[1779364767776,29.07,77115.05,26.3,0.07764,7e-05,9.87514]
[1779364772811,29.07,77116.01,26.3,0.07771,7e-05,9.88118]
[1779364778853,29.08,77118.93,26.3,0.07796,7e-05,9.90547]
[1779364783888,29.08,77118.65,26.3,0.07797,7e-05,9.90604]
[1779364788924,29.08,77118.84,26.3,0.07801,7e-05,9.91002]
[1779364794966,29.09,77118.76,26.3,0.07803,7e-05,9.91258]
[1779364801544,29.09,77118.68,26.3,0.07804,7e-05,9.91304]
[1779364801775,29.09,77118.68,26.3,0.07804,7e-05,9.91304]
[1779364802440,29.09,77120.91,26.3,0.07823,7e-05,9.93179]
[1779364805469,29.09,77133.65,26.3,0.07919,7e-05,10.02528]
[1779364807907,29.1,77143.52,26.3,0.07993,8e-05,10.09802]
[1779364810292,29.1,77152.93,26.3,0.08065,8e-05,10.16774]
[1779364814625,29.1,77153.23,26.3,0.08068,8e-05,10.17026]
[1779364815672,29.1,77153.0,26.3,0.08066,8e-05,10.16878]
[1779364817689,29.1,77165.64,26.3,0.08162,8e-05,10.26176]
[1779364823170,29.1,77167.76,26.3,0.08178,8e-05,10.27688]
[1779364825405,29.1,77169.51,26.3,0.08191,8e-05,10.28962]
[1779364829307,29.1,77176.47,26.3,0.08244,8e-05,10.3404]
[1779364836262,29.09,77177.58,26.3,0.08248,8e-05,10.3434]
[1779364841299,29.09,77173.8,26.3,0.08218,8e-05,10.31459]
[1779364846333,29.09,77167.78,26.3,0.08172,8e-05,10.26965]
[1779364851522,29.09,77159.21,26.3,0.08106,8e-05,10.20641]
[1779364857145,29.09,77155.56,26.3,0.08079,8e-05,10.1797]
[1779364863454,29.09,77157.74,26.3,0.08095,8e-05,10.19572]
[1779364868686,29.09,77156.08,26.3,0.08082,8e-05,10.1834]
[1779364874531,29.09,77155.73,26.3,0.08079,8e-05,10.18056]
[1779364879566,29.09,77155.77,26.3,0.08079,8e-05,10.18061]
[1779364882232,29.09,77148.25,26.3,0.08023,8e-05,10.12538]
[1779364883665,29.09,77142.5,26.3,0.07979,8e-05,10.08337]
[1779364887763,29.09,77136.34,26.3,0.07934,7e-05,10.03898]
[1779364893664,29.09,77123.86,26.3,0.0784,7e-05,9.94647]
[1779364898699,29.1,77124.82,26.3,0.07849,7e-05,9.95538]
[1779364899170,29.1,77124.82,26.3,0.07849,7e-05,9.95538]
[1779364904741,29.1,77124.78,26.3,0.07852,7e-05,9.95753]
[1779364909776,29.1,77122.16,26.3,0.07834,7e-05,9.94054]
[1779364914811,29.11,77113.49,26.3,0.07773,7e-05,9.88031]
[1779364919845,29.11,77109.36,26.3,0.07745,7e-05,9.85309]
[1779364924881,29.11,77111.89,26.3,0.07767,7e-05,9.8741]
[1779364929916,29.12,77110.39,26.3,0.07758,7e-05,9.86572]
[1779364934951,29.12,77110.43,26.3,0.07761,7e-05,9.86851]
[1779364939986,29.13,77113.84,26.3,0.07789,7e-05,9.89552]
[1779364945027,29.13,77129.62,26.3,0.07908,7e-05,10.01189]
[1779364945207,29.13,77129.62,26.3,0.07908,7e-05,10.01189]
[1779364947007,29.13,77137.87,26.3,0.0797,7e-05,10.07221]
[1779364947607,29.13,77142.31,26.3,0.08003,8e-05,10.10478]
[1779364948332,29.13,77143.46,26.3,0.08012,8e-05,10.1133]
[1779364954091,29.13,77146.7,26.3,0.08034,8e-05,10.1336]
[1779364959126,29.13,77147.22,26.3,0.08038,8e-05,10.13761]
[1779364959535,29.13,77147.22,26.3,0.08038,8e-05,10.13761]
[1779364959891,29.13,77147.22,26.3,0.08038,8e-05,10.13761]
[1779364965622,29.13,77145.62,26.3,0.08026,8e-05,10.12612]
[1779364965806,29.13,77145.62,26.3,0.08026,8e-05,10.12612]
[1779364970782,29.13,77158.85,26.3,0.08126,8e-05,10.22279]
[1779364974860,29.13,77153.12,26.3,0.08082,8e-05,10.18044]
[1779364980274,29.13,77153.18,26.3,0.08082,8e-05,10.1804]
[1779364985309,29.13,77157.74,26.3,0.08116,8e-05,10.2135]
[1779364990344,29.13,77158.15,26.3,0.08119,8e-05,10.2159]
[1779364993596,29.13,77154.76,26.3,0.08093,8e-05,10.19066]
[1779364996512,29.13,77153.0,26.3,0.08079,8e-05,10.1775]
[1779365002796,29.13,77151.89,26.3,0.0807,8e-05,10.16891]
[1779365008471,29.13,77150.8,26.3,0.08062,8e-05,10.16056]
[1779365013507,29.12,77160.39,26.3,0.08131,8e-05,10.22654]
[1779365015240,29.12,77161.05,26.3,0.08136,8e-05,10.23122]
[1779365019376,29.12,77174.78,26.3,0.0824,8e-05,10.33132]
[1779365026604,29.12,77175.13,26.3,0.0824,8e-05,10.33135]
[1779365027234,29.12,77175.13,26.3,0.0824,8e-05,10.33135]
[1779365032646,29.12,77179.13,26.3,0.08268,8e-05,10.35889]
[1779365036110,29.11,77176.72,26.3,0.08249,8e-05,10.34042]
[1779365036661,29.11,77175.73,26.3,0.08241,8e-05,10.33282]
[1779365041709,29.11,77188.69,26.3,0.0834,8e-05,10.42715]
[1779365042739,29.11,77188.69,26.3,0.0834,8e-05,10.42715]
[1779365047863,29.11,77178.82,26.3,0.08262,8e-05,10.35256]
[1779365048436,29.11,77184.1,26.3,0.08302,8e-05,10.39138]
[1779365053794,29.11,77182.95,26.3,0.08291,8e-05,10.38098]
[1779365059223,29.11,77186.77,26.3,0.0832,8e-05,10.40812]
[1779365069148,29.1,77183.92,26.3,0.08295,8e-05,10.38457]
[1779365075948,29.1,77185.24,26.3,0.08301,8e-05,10.38887]
[1779365077452,29.1,77185.55,26.3,0.08303,8e-05,10.39096]
[1779365077993,29.1,77185.55,26.3,0.08303,8e-05,10.39096]
[1779365078606,29.1,77192.32,26.3,0.08355,8e-05,10.44098]
[1779365081770,29.1,77195.56,26.3,0.08379,8e-05,10.46419]
[1779365082380,29.1,77195.28,26.3,0.08377,8e-05,10.4618]
[1779365085088,29.1,77205.17,26.3,0.08453,8e-05,10.53478]
[1779365085741,29.1,77206.66,26.3,0.08465,8e-05,10.54549]
[1779365086153,29.1,77206.66,26.3,0.08465,8e-05,10.54549]
[1779365086770,29.09,77206.58,26.3,0.08464,8e-05,10.54446]
[1779365087817,29.09,77207.77,26.3,0.08472,8e-05,10.55291]
[1779365089284,29.09,77208.13,26.3,0.08474,8e-05,10.55469]
[1779365089753,29.09,77208.13,26.3,0.08474,8e-05,10.55469]
[1779365094790,29.09,77205.45,26.3,0.08451,8e-05,10.53248]
[1779365094791,29.09,77205.45,26.3,0.08451,8e-05,10.53248]
[1779365101125,29.09,77205.78,26.3,0.0845,8e-05,10.53205]
[1779365102848,29.09,77199.96,26.3,0.08404,8e-05,10.48825]
[1779365107353,29.08,77199.49,26.3,0.08399,8e-05,10.4831]
[1779365113209,29.08,77202.99,26.3,0.08424,8e-05,10.50709]
[1779365119251,29.08,77198.11,26.3,0.08384,8e-05,10.46878]
[1779365124286,29.07,77198.01,26.3,0.08382,8e-05,10.46654]
[1779365124376,29.07,77198.01,26.3,0.08382,8e-05,10.46654]
[1779365125800,29.07,77197.36,26.3,0.08376,8e-05,10.46141]
[1779365126323,29.07,77197.36,26.3,0.08376,8e-05,10.46111]
[1779365128324,29.07,77181.47,26.3,0.08252,8e-05,10.34266]
[1779365129488,29.07,77181.47,26.3,0.08252,8e-05,10.34266]
[1779365134393,29.07,77177.4,26.3,0.08218,8e-05,10.30832]
[1779365140408,29.07,77176.17,26.3,0.08208,8e-05,10.29883]
[1779365145445,29.07,77180.65,26.3,0.08242,8e-05,10.33146]
[1779365149930,29.07,77178.89,26.3,0.08228,8e-05,10.31803]
[1779365152588,29.07,77179.48,26.3,0.08232,8e-05,10.32198]
[1779365157119,29.07,77162.18,26.3,0.08099,8e-05,10.19404]
[1779365160193,29.07,77163.34,26.3,0.08108,8e-05,10.20271]
[1779365165585,29.07,77166.87,26.3,0.08135,8e-05,10.22854]
[1779365170620,29.07,77159.19,26.3,0.08077,8e-05,10.17208]
[1779365172805,29.07,77161.05,26.3,0.08091,8e-05,10.1858]
[1779365179831,29.07,77157.12,26.3,0.08061,8e-05,10.15701]
[1779365183992,29.07,77157.23,26.3,0.08063,8e-05,10.15845]
[1779365195021,29.07,77157.58,26.3,0.08065,8e-05,10.1613]
[1779365198698,29.07,77145.07,26.3,0.07969,8e-05,10.06663]
[1779365200699,29.07,77136.99,26.3,0.07909,7e-05,10.00806]
[1779365201745,29.07,77133.63,26.3,0.07884,7e-05,9.98385]
[1779365203800,29.07,77133.01,26.3,0.0788,7e-05,9.97992]
[1779365204299,29.07,77133.01,26.3,0.0788,7e-05,9.97992]
[1779365205926,29.07,77127.48,26.3,0.0784,7e-05,9.94033]
[1779365206099,29.07,77127.48,26.3,0.0784,7e-05,9.94033]
[1779365212217,29.08,77125.48,26.3,0.07827,7e-05,9.92806]
[1779365216659,29.08,77124.84,26.3,0.07824,7e-05,9.92523]
[1779365220588,29.08,77127.53,26.3,0.07846,7e-05,9.94609]
[1779365228020,29.09,77132.05,26.3,0.07882,7e-05,9.9811]
[1779365233054,29.09,77131.15,26.3,0.07876,7e-05,9.97573]
[1779365238092,29.09,77126.47,26.3,0.07843,7e-05,9.94302]
[1779365243126,29.09,77126.25,26.3,0.07842,7e-05,9.94271]
[1779365246180,29.09,77126.1,26.3,0.07842,7e-05,9.94212]
[1779365252189,29.09,77126.46,26.3,0.07844,7e-05,9.9427]
[1779365257224,29.1,77126.9,26.3,0.07848,7e-05,9.94708]
[1779365262259,29.1,77126.22,26.3,0.07844,7e-05,9.94331]
[1779365267294,29.1,77126.49,26.3,0.07848,7e-05,9.94642]
[1779365272329,29.1,77125.27,26.3,0.0784,7e-05,9.93869]
[1779365274343,29.1,77139.04,26.3,0.07943,7e-05,10.03917]
[1779365275980,29.1,77140.68,26.3,0.07955,7e-05,10.05121]
[1779365281392,29.1,77142.56,26.3,0.07969,8e-05,10.06526]
[1779365283658,29.1,77135.91,26.3,0.0792,7e-05,10.01696]
[1779365284042,29.1,77135.91,26.3,0.0792,7e-05,10.01696]
[1779365291466,29.1,77130.29,26.3,0.07879,7e-05,9.9774]
[1779365296502,29.11,77131.73,26.3,0.07891,7e-05,9.98898]
[1779365301667,29.11,77131.88,26.3,0.07893,7e-05,9.99114]
[1779365307580,29.11,77129.53,26.3,0.07877,7e-05,9.97547]
[1779365312615,29.11,77131.5,26.3,0.07891,7e-05,9.98728]
[1779365317662,29.11,77131.89,26.3,0.07895,7e-05,9.99125]
[1779365324347,29.11,77129.5,26.3,0.07878,7e-05,9.97481]
[1779365329374,29.12,77120.3,26.3,0.07812,7e-05,9.91005]
[1779365335788,29.12,77122.05,26.3,0.07828,7e-05,9.92535]
[1779365341031,29.12,77129.43,26.3,0.07883,7e-05,9.98004]
[1779365346865,29.12,77127.25,26.3,0.07869,7e-05,9.96585]
[1779365351900,29.13,77129.69,26.3,0.07888,7e-05,9.98469]
[1779365356935,29.13,77130.0,26.3,0.07892,7e-05,9.98802]
[1779365358346,29.13,77130.0,26.3,0.07892,7e-05,9.98802]
[1779365358566,29.13,77137.32,26.3,0.07947,7e-05,10.04148]
[1779365363983,29.13,77140.24,26.3,0.07969,7e-05,10.06342]
[1779365365804,29.13,77144.1,26.3,0.07998,8e-05,10.09169]
[1779365371036,29.13,77143.42,26.3,0.07991,8e-05,10.08331]
[1779365376071,29.13,77142.41,26.3,0.07984,8e-05,10.07647]
[1779365381106,29.13,77138.53,26.3,0.07955,7e-05,10.04886]
[1779365386141,29.13,77135.41,26.3,0.07933,7e-05,10.0269]
[1779365391176,29.13,77133.53,26.3,0.0792,7e-05,10.01414]
[1779365396211,29.13,77137.48,26.3,0.0795,7e-05,10.04381]
[1779365401318,29.14,77137.85,26.3,0.07954,7e-05,10.04724]
[1779365402255,29.14,77137.85,26.3,0.07954,7e-05,10.04724]
[1779365407360,29.14,77135.5,26.3,0.07937,7e-05,10.03112]
[1779365412395,29.14,77135.96,26.3,0.07942,7e-05,10.03535]
[1779365417430,29.14,77136.07,26.3,0.07943,7e-05,10.03701]
[1779365422465,29.14,77136.01,26.3,0.07944,7e-05,10.03738]
[1779365427499,29.14,77136.24,26.3,0.07946,7e-05,10.03979]
[1779365427838,29.14,77136.24,26.3,0.07946,7e-05,10.03979]
[1779365433543,29.14,77135.9,26.3,0.07942,7e-05,10.03443]
[1779365438578,29.14,77136.06,26.3,0.07944,7e-05,10.03626]
[1779365439180,29.14,77136.06,26.3,0.07944,7e-05,10.03626]
[1779365444620,29.15,77134.86,26.3,0.07936,7e-05,10.02833]
[1779365449655,29.15,77132.31,26.3,0.07918,7e-05,10.0106]
[1779365454690,29.15,77133.4,26.3,0.07926,7e-05,10.01931]
[1779365460736,29.15,77135.01,26.3,0.07939,7e-05,10.03187]
[1779365465771,29.15,77136.51,26.3,0.07951,7e-05,10.04334]
[1779365470807,29.15,77137.25,26.3,0.07957,7e-05,10.04921]
[1779365475842,29.15,77137.08,26.3,0.07956,7e-05,10.04842]
[1779365477834,29.15,77137.21,26.3,0.07958,7e-05,10.04946]
[1779365485091,29.15,77137.55,26.3,0.07961,7e-05,10.05253]
[1779365490540,29.15,77137.34,26.3,0.0796,7e-05,10.05142]
[1779365495983,29.15,77136.45,26.3,0.07951,7e-05,10.042]
[1779365498957,29.15,77136.46,26.3,0.07951,7e-05,10.04226]
[1779365506056,29.16,77132.62,26.3,0.07924,7e-05,10.01538]
[1779365511091,29.16,77132.77,26.3,0.07926,7e-05,10.01723]
[1779365516126,29.16,77133.03,26.3,0.07928,7e-05,10.01989]
[1779365523175,29.16,77133.01,26.3,0.07929,7e-05,10.02083]
[1779365531231,29.16,77133.28,26.3,0.07933,7e-05,10.02408]
[1779365534686,29.16,77131.75,26.3,0.07922,7e-05,10.0133]
[1779365544323,29.17,77123.3,26.3,0.07862,7e-05,9.95509]
[1779365549358,29.17,77124.2,26.3,0.07871,7e-05,9.96327]
[1779365554393,29.17,77120.13,26.3,0.0784,7e-05,9.93183]
[1779365556097,29.17,77116.25,26.3,0.07811,7e-05,9.90417]
[1779365558284,29.17,77116.21,26.3,0.07812,7e-05,9.90475]
[1779365561258,29.17,77115.55,26.3,0.07808,7e-05,9.90129]
[1779365561672,29.17,77115.55,26.3,0.07808,7e-05,9.90129]
[1779365563831,29.18,77099.64,26.3,0.07693,7e-05,9.78815]
[1779365569498,29.18,77104.3,26.3,0.07731,7e-05,9.8252]
[1779365570528,29.18,77104.3,26.3,0.07731,7e-05,9.8252]
[1779365570576,29.18,77104.3,26.3,0.07731,7e-05,9.8252]
[1779365574174,29.18,77104.67,26.3,0.07736,7e-05,9.82973]
[1779365575791,29.18,77104.7,26.3,0.07736,7e-05,9.8304]
[1779365576736,29.19,77107.68,26.3,0.07759,7e-05,9.8523]
[1779365581419,29.19,77108.59,26.3,0.07767,7e-05,9.86085]
[1779365586617,29.19,77111.72,26.3,0.07793,7e-05,9.88572]
[1779365591653,29.19,77105.66,26.3,0.0775,7e-05,9.84385]
[1779365596688,29.2,77105.23,26.3,0.07749,7e-05,9.84282]
[1779365601723,29.2,77106.37,26.3,0.0776,7e-05,9.85299]
[1779365606758,29.2,77106.24,26.3,0.0776,7e-05,9.85392]
[1779365606958,29.2,77106.24,26.3,0.0776,7e-05,9.85392]
[1779365612800,29.21,77105.53,26.3,0.07755,7e-05,9.84733]
[1779365617835,29.21,77104.01,26.3,0.07746,7e-05,9.83838]
[1779365622870,29.21,77101.47,26.3,0.07729,7e-05,9.82207]
[1779365627905,29.21,77096.38,26.3,0.07694,7e-05,9.7875]
[1779365631388,29.22,77097.27,26.3,0.07702,7e-05,9.79476]
[1779365636972,29.22,77098.93,26.3,0.07717,7e-05,9.80959]
[1779365639320,29.22,77098.82,26.3,0.07716,7e-05,9.80919]
[1779365645029,29.22,77099.32,26.3,0.07723,7e-05,9.81553]
[1779365649848,29.23,77102.65,26.3,0.07748,7e-05,9.84063]
[1779365651024,29.23,77106.58,26.3,0.07778,7e-05,9.86964]
[1779365656108,29.23,77107.76,26.3,0.07789,7e-05,9.88028]
[1779365661149,29.23,77107.85,26.3,0.07791,7e-05,9.88242]
[1779365666803,29.23,77107.47,26.3,0.0779,7e-05,9.88089]
[1779365672226,29.24,77108.25,26.3,0.07795,7e-05,9.88496]
[1779365677261,29.24,77110.96,26.3,0.07816,7e-05,9.90587]
[1779365679010,29.24,77111.14,26.3,0.07818,7e-05,9.90744]
[1779365680461,29.24,77111.22,26.3,0.07819,7e-05,9.90829]
[1779365686324,29.24,77114.38,26.3,0.07844,7e-05,9.93328]
[1779365691359,29.25,77114.07,26.3,0.07843,7e-05,9.93229]
[1779365696393,29.25,77113.92,26.3,0.07844,7e-05,9.93247]
[1779365701429,29.25,77125.14,26.3,0.07928,7e-05,10.01462]
[1779365706464,29.25,77118.44,26.3,0.07879,7e-05,9.96715]
[1779365711499,29.25,77119.65,26.3,0.07889,7e-05,9.97702]
[1779365716534,29.25,77120.58,26.3,0.07897,7e-05,9.98477]
[1779365721570,29.25,77118.48,26.3,0.07883,7e-05,9.97064]
[1779365726604,29.26,77123.59,26.3,0.07922,7e-05,10.00856]
[1779365731639,29.26,77140.75,26.3,0.08048,8e-05,10.13008]
[1779365736674,29.26,77144.77,26.3,0.08078,8e-05,10.15923]
[1779365741709,29.26,77143.92,26.3,0.08072,8e-05,10.15279]
[1779365746743,29.26,77140.38,26.3,0.08045,8e-05,10.12676]
[1779365751779,29.26,77132.29,26.3,0.07984,7e-05,10.06802]
[1779365756814,29.26,77133.79,26.3,0.07996,7e-05,10.07955]
[1779365761849,29.26,77134.17,26.3,0.08,7e-05,10.08301]
[1779365763734,29.26,77134.66,26.3,0.08003,7e-05,10.08672]
[1779365769908,29.26,77134.33,26.3,0.08002,7e-05,10.08541]
[1779365774944,29.26,77134.08,26.3,0.08001,7e-05,10.08453]
[1779365779979,29.26,77137.28,26.3,0.08026,8e-05,10.10855]
[1779365780554,29.26,77137.28,26.3,0.08026,8e-05,10.10855]
[1779365781464,29.26,77143.68,26.3,0.08074,8e-05,10.15533]
[1779365787029,29.26,77145.98,26.3,0.08092,8e-05,10.17279]
[1779365792064,29.26,77150.18,26.3,0.08121,8e-05,10.19968]
[1779365794078,29.26,77137.31,26.3,0.08024,8e-05,10.10574]
[1779365799113,29.26,77133.57,26.3,0.07997,7e-05,10.07906]
[1779365804152,29.26,77135.22,26.3,0.0801,7e-05,10.09173]
[1779365810195,29.27,77135.42,26.3,0.08012,7e-05,10.0938]
[1779365815229,29.27,77135.64,26.3,0.08014,8e-05,10.0958]
[1779365820264,29.27,77135.12,26.3,0.08011,7e-05,10.09244]
[1779365825301,29.27,77131.11,26.3,0.07981,7e-05,10.06379]
[1779365830692,29.27,77131.36,26.3,0.07983,7e-05,10.06605]
[1779365835674,29.27,77123.85,26.3,0.07928,7e-05,10.01229]
[1779365835677,29.27,77123.85,26.3,0.07928,7e-05,10.01229]
[1779365835772,29.27,77121.03,26.3,0.07907,7e-05,9.99208]
[1779365838102,29.27,77119.11,26.3,0.07893,7e-05,9.97771]
[1779365840727,29.27,77122.67,26.3,0.0792,7e-05,10.00394]
[1779365843984,29.27,77123.02,26.3,0.07922,7e-05,10.00616]
[1779365849474,29.27,77124.67,26.3,0.07935,7e-05,10.01902]
[1779365850384,29.27,77124.67,26.3,0.07935,7e-05,10.01902]
[1779365850781,29.27,77124.67,26.3,0.07935,7e-05,10.01902]
[1779365854481,29.27,77123.42,26.3,0.07924,7e-05,10.00688]
[1779365857915,29.27,77122.59,26.3,0.07917,7e-05,10.00047]
[1779365858585,29.27,77122.42,26.3,0.07916,7e-05,9.99895]
[1779365859974,29.27,77122.25,26.3,0.07915,7e-05,9.9979]
[1779365861269,29.27,77120.98,26.3,0.07905,7e-05,9.9886]
[1779365863641,29.27,77119.92,26.3,0.07897,7e-05,9.98086]
[1779365865248,29.27,77123.23,26.3,0.07922,7e-05,10.00475]
[1779365870623,29.27,77124.66,26.3,0.07931,7e-05,10.01374]
[1779365875658,29.27,77124.19,26.3,0.07926,7e-05,10.00876]
[1779365881700,29.26,77124.47,26.3,0.07926,7e-05,10.00888]
[1779365886737,29.26,77119.76,26.3,0.07889,7e-05,9.9733]
[1779365891773,29.26,77119.94,26.3,0.07889,7e-05,9.97328]
[1779365896808,29.26,77120.77,26.3,0.07894,7e-05,9.97799]
[1779365901843,29.26,77120.74,26.3,0.07892,7e-05,9.97648]
[1779365908099,29.25,77122.67,26.3,0.07906,7e-05,9.9894]
[1779365911657,29.25,77117.52,26.3,0.07866,7e-05,9.95086]
[1779365912068,29.25,77117.52,26.3,0.07866,7e-05,9.95086]
[1779365913850,29.25,77120.1,26.3,0.07882,7e-05,9.96535]
[1779365914203,29.25,77121.5,26.3,0.07892,7e-05,9.97523]
[1779365915394,29.25,77121.91,26.3,0.07896,7e-05,9.97842]
[1779365916780,29.25,77122.07,26.3,0.07897,7e-05,9.97932]
[1779365921983,29.25,77121.45,26.3,0.07891,7e-05,9.97374]
[1779365928025,29.25,77118.05,26.3,0.07864,7e-05,9.94762]
[1779365936081,29.25,77117.05,26.3,0.07855,7e-05,9.93887]
[1779365941116,29.24,77120.61,26.3,0.0788,7e-05,9.96368]
[1779365946151,29.24,77120.41,26.3,0.07878,7e-05,9.96116]
[1779365951187,29.24,77122.33,26.3,0.07891,7e-05,9.9739]
[1779365956221,29.24,77128.24,26.3,0.07933,7e-05,10.01535]
[1779365961256,29.24,77128.21,26.3,0.07932,7e-05,10.01361]
[1779365966292,29.23,77128.64,26.3,0.07933,7e-05,10.01549]
[1779365969802,29.23,77128.66,26.3,0.07932,7e-05,10.01437]
[1779365971186,29.23,77132.8,26.3,0.07963,7e-05,10.0441]
[1779365980399,29.23,77139.81,26.3,0.08009,8e-05,10.08739]
[1779365985434,29.22,77140.56,26.3,0.08012,8e-05,10.09076]
[1779365990470,29.22,77140.26,26.3,0.08008,8e-05,10.0865]
[1779365995505,29.22,77142.03,26.3,0.08019,8e-05,10.09725]
[1779366000540,29.21,77143.75,26.3,0.08029,8e-05,10.10762]
[1779366005575,29.21,77141.84,26.3,0.08013,8e-05,10.09157]
[1779366008739,29.21,77140.31,26.3,0.08,8e-05,10.07962]
[1779366013988,29.21,77134.56,26.3,0.07955,7e-05,10.03599]
[1779366015299,29.21,77138.07,26.3,0.07981,7e-05,10.06081]
[1779366018460,29.2,77137.97,26.3,0.07979,7e-05,10.05894]
[1779366019228,29.2,77137.97,26.3,0.07979,7e-05,10.05894]
[1779366026722,29.2,77130.3,26.3,0.07919,7e-05,10.00019]
[1779366031757,29.2,77129.14,26.3,0.07906,7e-05,9.98654]
[1779366033006,29.2,77129.14,26.3,0.07906,7e-05,9.98654]
[1779366034979,29.2,77128.18,26.3,0.07898,7e-05,9.97901]
[1779366040993,29.2,77117.8,26.3,0.0782,7e-05,9.90253]
[1779366045383,29.19,77116.86,26.3,0.07812,7e-05,9.89535]
[1779366050423,29.19,77116.46,26.3,0.07808,7e-05,9.89168]
[1779366050943,29.19,77116.46,26.3,0.07808,7e-05,9.89168]
[1779366051081,29.19,77116.46,26.3,0.07808,7e-05,9.89168]
[1779366051898,29.19,77085.03,26.3,0.07579,7e-05,9.66605]
[1779366052735,29.19,77085.03,26.3,0.07579,7e-05,9.66605]
[1779366058294,29.2,77084.7,26.3,0.07578,7e-05,9.66474]
[1779366058628,29.2,77078.63,26.3,0.07535,7e-05,9.622]
[1779366059835,29.2,77079.02,26.3,0.07538,7e-05,9.6251]
[1779366060154,29.2,77079.02,26.3,0.07538,7e-05,9.6251]
[1779366060842,29.2,77078.95,26.3,0.07538,7e-05,9.62492]
[1779366061370,29.2,77078.6,26.3,0.07535,7e-05,9.62274]
[1779366061756,29.2,77078.6,26.3,0.07535,7e-05,9.62274]
[1779366064000,29.2,77061.76,26.3,0.07416,7e-05,9.50391]
[1779366069033,29.2,77060.64,26.3,0.0741,7e-05,9.49864]
[1779366074073,29.21,77060.4,26.3,0.07412,7e-05,9.49964]
[1779366079107,29.21,77059.59,26.3,0.07409,7e-05,9.49711]
[1779366080956,29.21,77059.7,26.3,0.0741,7e-05,9.49789]
[1779366083482,29.21,77045.58,26.3,0.07313,7e-05,9.40078]
[1779366085190,29.22,77045.97,26.3,0.07316,7e-05,9.4042]
[1779366090187,29.22,77058.86,26.3,0.07411,7e-05,9.49863]
[1779366091793,29.22,77065.4,26.3,0.07455,7e-05,9.54175]
[1779366092357,29.22,77081.27,26.3,0.07569,7e-05,9.65492]
[1779366092435,29.22,77081.27,26.3,0.07569,7e-05,9.65492]
[1779366097608,29.23,77099.01,26.3,0.07701,7e-05,9.78509]
[1779366103359,29.23,77095.07,26.3,0.07675,7e-05,9.75951]
[1779366111211,29.24,77089.36,26.3,0.07639,7e-05,9.72342]
[1779366118383,29.24,77097.38,26.3,0.07702,7e-05,9.78529]
[1779366123025,29.25,77090.9,26.3,0.07656,7e-05,9.74051]
[1779366124697,29.25,77088.16,26.3,0.07638,7e-05,9.72212]
[1779366125545,29.25,77088.23,26.3,0.07638,7e-05,9.72289]
[1779366126164,29.25,77069.48,26.3,0.07504,7e-05,9.58943]
[1779366131639,29.25,77058.19,26.3,0.07424,7e-05,9.51085]
[1779366137519,29.25,77066.93,26.3,0.0749,7e-05,9.5759]
[1779366142554,29.26,77068.61,26.3,0.07504,7e-05,9.58962]
[1779366147589,29.26,77071.59,26.3,0.07527,7e-05,9.61251]
[1779366152624,29.26,77072.77,26.3,0.07534,7e-05,9.61871]
[1779366157659,29.26,77071.31,26.3,0.07525,7e-05,9.60985]
[1779366162695,29.27,77067.0,26.3,0.07496,7e-05,9.58099]
[1779366167730,29.27,77065.36,26.3,0.07487,7e-05,9.57124]
[1779366172765,29.27,77058.98,26.3,0.07443,7e-05,9.52807]
[1779366177800,29.28,77058.8,26.3,0.07444,7e-05,9.52905]
[1779366181529,29.28,77056.55,26.3,0.0743,7e-05,9.51455]
[1779366181838,29.28,77056.55,26.3,0.0743,7e-05,9.51455]
[1779366187871,29.28,77051.56,26.3,0.07398,7e-05,9.4829]
[1779366192906,29.29,77054.6,26.3,0.07422,7e-05,9.50679]
[1779366197941,29.29,77054.6,26.3,0.07424,7e-05,9.50911]
[1779366202977,29.29,77054.35,26.3,0.07425,7e-05,9.50958]
[1779366208012,29.3,77053.71,26.3,0.07423,7e-05,9.50727]
[1779366213047,29.3,77053.56,26.3,0.07421,7e-05,9.50466]
[1779366218083,29.3,77052.59,26.3,0.07416,7e-05,9.49997]
[1779366223118,29.31,77053.36,26.3,0.07424,7e-05,9.50755]
[1779366228153,29.31,77052.36,26.3,0.07419,7e-05,9.50265]
[1779366233188,29.31,77055.81,26.3,0.07446,7e-05,9.52904]
[1779366238393,29.31,77057.51,26.3,0.07459,7e-05,9.54259]
[1779366243435,29.32,77051.84,26.3,0.07421,7e-05,9.50458]
[1779366248523,29.32,77058.74,26.3,0.07472,7e-05,9.55542]
[1779366254337,29.32,77062.26,26.3,0.075,7e-05,9.58287]
[1779366259372,29.33,77059.44,26.3,0.07482,7e-05,9.56445]
[1779366264407,29.33,77056.89,26.3,0.07465,7e-05,9.54826]
[1779366269442,29.33,77054.58,26.3,0.07451,7e-05,9.53393]
[1779366274477,29.33,77059.28,26.3,0.07484,7e-05,9.56544]
[1779366279515,29.34,77060.88,26.3,0.07497,7e-05,9.57857]
[1779366284551,29.34,77061.7,26.3,0.07505,7e-05,9.58603]
[1779366291600,29.34,77062.84,26.3,0.07515,7e-05,9.59624]
[1779366296635,29.34,77063.55,26.3,0.07522,7e-05,9.60268]
[1779366301670,29.35,77066.25,26.3,0.07542,7e-05,9.62311]
[1779366306705,29.35,77071.78,26.3,0.07583,7e-05,9.66337]
[1779366311740,29.35,77072.55,26.3,0.07589,7e-05,9.66977]
[1779366316775,29.35,77074.49,26.3,0.07604,7e-05,9.68449]
[1779366322263,29.35,77073.95,26.3,0.07601,7e-05,9.68138]
[1779366327852,29.35,77076.15,26.3,0.07618,7e-05,9.69817]
[1779366332887,29.35,77079.32,26.3,0.07639,7e-05,9.71792]
[1779366338138,29.36,77080.9,26.3,0.07651,7e-05,9.7297]
[1779366343967,29.36,77079.85,26.3,0.07645,7e-05,9.72336]
[1779366351016,29.36,77081.78,26.3,0.0766,7e-05,9.73827]
[1779366356052,29.36,77090.46,26.3,0.07724,7e-05,9.80059]
[1779366361087,29.36,77093.43,26.3,0.07745,7e-05,9.82197]
[1779366365171,29.36,77093.19,26.3,0.07744,7e-05,9.82026]
[1779366371158,29.36,77097.02,26.3,0.07771,7e-05,9.84757]
[1779366375228,29.36,77086.28,26.3,0.07693,7e-05,9.77077]
[1779366380889,29.36,77081.31,26.3,0.07658,7e-05,9.73601]
[1779366387277,29.36,77081.54,26.3,0.07661,7e-05,9.7387]
[1779366388331,29.36,77081.54,26.3,0.07661,7e-05,9.7387]
[1779366390298,29.36,77067.82,26.3,0.07562,7e-05,9.64173]
[1779366394332,29.36,77052.35,26.3,0.0745,7e-05,9.52916]
[1779366399364,29.36,77050.84,26.3,0.0744,7e-05,9.51952]
[1779366404401,29.36,77049.87,26.3,0.07434,7e-05,9.5129]
[1779366409436,29.37,77050.0,26.3,0.07435,7e-05,9.514]
[1779366414471,29.37,77052.8,26.3,0.07457,7e-05,9.53604]
[1779366415252,29.37,77052.8,26.3,0.07457,7e-05,9.53604]
[1779366420513,29.37,77052.14,26.3,0.07455,7e-05,9.53435]
[1779366425548,29.38,77050.97,26.3,0.07449,7e-05,9.52826]
[1779366426262,29.38,77050.97,26.3,0.07449,7e-05,9.52826]
[1779366431590,29.38,77050.29,26.3,0.07447,7e-05,9.52608]
[1779366436625,29.38,77044.67,26.3,0.0741,7e-05,9.48873]
[1779366441660,29.39,77037.52,26.3,0.07362,7e-05,9.4412]
[1779366446694,29.39,77038.45,26.3,0.07371,7e-05,9.45063]
[1779366451730,29.4,77037.35,26.3,0.07364,7e-05,9.44227]
[1779366453217,29.4,77036.93,26.3,0.07362,7e-05,9.43996]
[1779366458779,29.4,77033.83,26.3,0.07344,7e-05,9.42212]
[1779366463814,29.41,77032.89,26.3,0.07341,7e-05,9.4189]
[1779366468849,29.41,77034.29,26.3,0.07354,7e-05,9.43197]
[1779366473884,29.42,77034.5,26.3,0.07359,7e-05,9.43658]
[1779366478921,29.42,77050.15,26.3,0.07472,7e-05,9.54929]
[1779366483956,29.42,77049.48,26.3,0.0747,7e-05,9.54673]
[1779366488991,29.43,77049.85,26.3,0.07474,7e-05,9.55143]
[1779366494026,29.43,77050.49,26.3,0.07481,7e-05,9.55789]
[1779366496410,29.43,77050.81,26.3,0.07484,7e-05,9.56051]
[1779366502082,29.43,77051.15,26.3,0.07489,7e-05,9.56545]
[1779366507117,29.44,77050.98,26.3,0.07489,7e-05,9.56601]
[1779366512151,29.44,77041.44,26.3,0.07421,7e-05,9.49718]
[1779366517187,29.44,77042.82,26.3,0.07433,7e-05,9.50903]
[1779366522222,29.45,77041.03,26.3,0.07423,7e-05,9.49861]
[1779366527260,29.45,77031.43,26.3,0.07358,7e-05,9.43386]
[1779366527971,29.45,77031.43,26.3,0.07358,7e-05,9.43386]
[1779366533303,29.45,77032.08,26.3,0.07366,7e-05,9.4418]
[1779366538339,29.46,77033.49,26.3,0.07378,7e-05,9.45449]
[1779366543374,29.46,77032.93,26.3,0.07377,7e-05,9.45347]
[1779366548408,29.47,77031.95,26.3,0.07374,7e-05,9.44958]
[1779366553443,29.47,77031.59,26.3,0.07374,7e-05,9.45009]
[1779366558483,29.47,77040.31,26.3,0.07438,7e-05,9.51395]
[1779366564525,29.48,77040.65,26.3,0.07444,7e-05,9.51953]
[1779366569560,29.48,77040.8,26.3,0.07448,7e-05,9.52329]
[1779366570267,29.48,77040.8,26.3,0.07448,7e-05,9.52329]
[1779366575639,29.49,77045.86,26.3,0.07484,7e-05,9.55778]
[1779366581644,29.49,77048.15,26.3,0.07501,7e-05,9.57498]
[1779366582992,29.49,77047.78,26.8,0.07498,7e-05,9.57237]
[1779366583658,29.49,77047.26,26.8,0.07494,7e-05,9.5684]
[1779366584219,29.49,77047.26,26.8,0.07494,7e-05,9.5684]
[1779366584830,29.49,77047.26,26.8,0.07494,7e-05,9.5684]
[1779366584665,29.49,77047.47,26.8,0.07496,7e-05,9.56988]
[1779366586000,29.49,77047.02,26.8,0.07492,7e-05,9.56555]
[1779366591713,29.48,77047.51,26.8,0.07493,7e-05,9.56702]
[1779366596749,29.48,77048.01,26.8,0.07495,7e-05,9.56892]
[1779366601784,29.48,77048.36,26.8,0.07496,7e-05,9.5698]
[1779366604983,29.48,77041.39,26.8,0.07446,7e-05,9.51996]
[1779366607805,29.48,77039.56,26.8,0.07431,7e-05,9.50563]
[1779366612862,29.47,77039.19,26.8,0.07424,7e-05,9.4988]
[1779366615566,29.47,77038.92,26.8,0.07421,7e-05,9.49551]
[1779366617099,29.47,77042.12,26.8,0.07442,7e-05,9.51705]
[1779366617762,29.47,77042.12,26.8,0.07442,7e-05,9.51705]
[1779366621444,29.46,77050.16,26.8,0.07498,7e-05,9.57214]
[1779366626795,29.46,77052.74,26.8,0.07515,7e-05,9.58891]
[1779366631216,29.46,77046.63,26.8,0.07468,7e-05,9.54269]
[1779366633159,29.46,77038.66,26.8,0.07408,7e-05,9.48155]
[1779366634608,29.45,77038.66,26.8,0.07407,7e-05,9.48085]
[1779366634686,29.45,77038.66,26.8,0.07407,7e-05,9.48085]
[1779366634741,29.45,77038.66,26.8,0.07407,7e-05,9.48085]
[1779366635052,29.45,77034.0,26.8,0.07374,7e-05,9.44753]
[1779366635918,29.45,77009.76,26.8,0.07204,7e-05,9.27776]
[1779366636496,29.45,77009.76,26.8,0.07204,7e-05,9.27776]
[1779366636720,29.45,77009.76,26.8,0.07204,7e-05,9.27776]
[1779366636832,29.45,77009.76,26.8,0.07204,7e-05,9.27776]
[1779366637547,29.45,77018.35,26.8,0.07263,7e-05,9.33691]
[1779366637799,29.45,77018.35,26.8,0.07263,7e-05,9.33691]
[1779366639007,29.45,77030.99,26.8,0.0735,7e-05,9.42434]
[1779366639674,29.45,77030.99,26.8,0.0735,7e-05,9.42434]
[1779366643628,29.45,77037.68,26.8,0.07396,7e-05,9.4702]
[1779366643960,29.45,77037.5,26.8,0.07395,7e-05,9.46878]
[1779366645536,29.45,77037.68,26.8,0.07396,7e-05,9.46989]
[1779366649227,29.45,77035.23,26.8,0.07377,7e-05,9.45068]
[1779366649808,29.45,77035.23,26.8,0.07377,7e-05,9.45068]
[1779366651106,29.44,77040.29,26.8,0.07411,7e-05,9.48537]
[1779366653110,29.44,77040.4,26.8,0.07412,7e-05,9.4858]
[1779366655440,29.44,77048.84,26.8,0.07471,7e-05,9.54464]
[1779366655898,29.44,77048.84,26.8,0.07471,7e-05,9.54464]
[1779366656454,29.44,77048.53,26.8,0.07468,7e-05,9.5419]
[1779366660760,29.44,77050.09,26.8,0.07478,7e-05,9.55199]
[1779366660981,29.44,77046.78,26.8,0.07455,7e-05,9.52841]
[1779366662445,29.44,77034.71,26.8,0.07369,7e-05,9.4435]
[1779366662455,29.44,77034.71,26.8,0.07369,7e-05,9.4435]
[1779366662502,29.44,77034.71,26.8,0.07369,7e-05,9.4435]
[1779366662555,29.44,77034.71,26.8,0.07369,7e-05,9.4435]
[1779366662809,29.44,77034.71,26.8,0.07369,7e-05,9.4435]
[1779366663496,29.44,77029.9,26.8,0.07335,7e-05,9.40915]
[1779366664465,29.44,77031.48,26.8,0.07346,7e-05,9.42019]
[1779366664884,29.44,77031.48,26.8,0.07346,7e-05,9.42019]
[1779366672252,29.44,77048.9,26.8,0.07467,7e-05,9.54073]
[1779366672254,29.44,77048.9,26.8,0.07467,7e-05,9.54073]
[1779366673531,29.44,77050.78,26.8,0.0748,7e-05,9.55368]
[1779366675905,29.44,77060.52,26.8,0.07549,7e-05,9.62175]
[1779366676480,29.43,77063.04,26.8,0.07566,7e-05,9.63915]
[1779366682342,29.43,77052.57,26.8,0.0749,7e-05,9.56304]
[1779366687425,29.43,77049.47,26.8,0.07465,7e-05,9.53915]
[1779366692660,29.43,77054.29,26.8,0.07496,7e-05,9.56807]
[1779366694741,29.43,77073.7,26.8,0.07634,7e-05,9.7045]
[1779366695913,29.42,77073.68,26.8,0.07633,7e-05,9.70377]
[1779366705552,29.42,77068.17,26.8,0.07587,7e-05,9.65886]
[1779366710362,29.41,77065.7,26.8,0.07567,7e-05,9.63921]
[1779366715623,29.4,77066.94,26.8,0.07571,7e-05,9.64245]
[1779366720659,29.4,77067.8,26.8,0.07571,7e-05,9.64345]
[1779366725694,29.39,77071.28,26.8,0.07591,7e-05,9.663]
[1779366730729,29.38,77073.94,26.8,0.07605,7e-05,9.6766]
[1779366735764,29.37,77077.3,26.8,0.07624,7e-05,9.69512]
[1779366739090,29.37,77085.09,26.8,0.07677,7e-05,9.74731]
[1779366741297,29.37,77086.56,26.8,0.07685,7e-05,9.75597]
[1779366742154,29.37,77087.86,26.8,0.07694,7e-05,9.76457]
[1779366744919,29.36,77088.63,26.8,0.07697,7e-05,9.76755]
[1779366745959,29.36,77080.89,26.8,0.0764,7e-05,9.71172]
[1779366748104,29.36,77077.91,26.8,0.07615,7e-05,9.68734]
[1779366753893,29.35,77077.52,26.8,0.07605,7e-05,9.67569]
[1779366758928,29.34,77073.23,26.8,0.07568,7e-05,9.63927]
[1779366764970,29.33,77073.21,26.8,0.07562,7e-05,9.63331]
[1779366766506,29.33,77072.97,26.8,0.07559,7e-05,9.63065]
[1779366768749,29.33,77072.76,26.8,0.07555,7e-05,9.62725]
[1779366774035,29.32,77064.72,26.8,0.07492,7e-05,9.56496]
[1779366780077,29.31,77063.92,26.8,0.07481,7e-05,9.55412]
[1779366784110,29.31,77042.6,26.8,0.07327,7e-05,9.40079]
[1779366786879,29.31,77041.77,26.8,0.07321,7e-05,9.39436]
[1779366787456,29.31,77043.67,26.8,0.07333,7e-05,9.40706]
[1779366787496,29.31,77043.67,26.8,0.07333,7e-05,9.40706]
[1779366787977,29.31,77091.26,26.8,0.07673,7e-05,9.74328]
[1779366788299,29.31,77091.26,26.8,0.07673,7e-05,9.74328]
[1779366788884,29.31,77091.26,26.8,0.07673,7e-05,9.74328]
[1779366788952,29.3,77128.08,26.8,0.07943,7e-05,10.0074]
[1779366789344,29.3,77128.08,26.8,0.07943,7e-05,10.0074]
[1779366789964,29.3,77128.08,26.8,0.07943,7e-05,10.0074]
[1779366790187,29.3,77130.04,26.8,0.07956,7e-05,10.01954]
[1779366791599,29.3,77140.4,26.8,0.08033,8e-05,10.09472]
[1779366791837,29.3,77162.28,26.8,0.08198,8e-05,10.25328]
[1779366792529,29.3,77162.28,26.8,0.08198,8e-05,10.25328]
[1779366792957,29.3,77162.28,26.8,0.08198,8e-05,10.25328]
[1779366793042,29.3,77147.91,26.8,0.08087,8e-05,10.14688]
[1779366794010,29.3,77132.98,26.8,0.07974,7e-05,10.03711]
[1779366794948,29.3,77132.98,26.8,0.07974,7e-05,10.03711]
[1779366795693,29.29,77145.44,26.8,0.08065,8e-05,10.1254]
[1779366798589,29.29,77146.34,26.8,0.08068,8e-05,10.12828]
[1779366801371,29.28,77156.07,26.8,0.08139,8e-05,10.19679]
[1779366804030,29.28,77157.49,26.8,0.08147,8e-05,10.20455]
[1779366807379,29.27,77170.2,26.8,0.08238,8e-05,10.29226]
[1779366808283,29.27,77171.18,26.8,0.08244,8e-05,10.29802]
[1779366810124,29.25,77176.12,26.8,0.08265,8e-05,10.31808]
[1779366811152,29.25,77181.95,26.8,0.0831,8e-05,10.36104]
[1779366811557,29.22,77188.08,26.8,0.08338,8e-05,10.38735]
[1779366811775,29.22,77188.08,26.8,0.08338,8e-05,10.38735]
[1779366812039,29.2,77211.87,26.8,0.08507,8e-05,10.54839]
[1779366812803,29.2,77211.87,26.8,0.08507,8e-05,10.54839]
[1779366812914,29.2,77211.87,26.8,0.08507,8e-05,10.54839]
[1779366813042,29.2,77211.87,26.8,0.08507,8e-05,10.54839]
[1779366813105,29.2,77211.87,26.8,0.08507,8e-05,10.54839]
[1779366813200,29.2,77217.78,26.8,0.0855,8e-05,10.58919]
[1779366813889,29.2,77217.78,26.8,0.0855,8e-05,10.58919]
[1779366813899,29.2,77217.78,26.8,0.0855,8e-05,10.58919]
[1779366815710,29.19,77210.36,26.8,0.0849,8e-05,10.53209]
[1779366816258,29.17,77208.76,26.8,0.08459,8e-05,10.50256]
[1779366819889,29.1,77193.92,26.8,0.08289,8e-05,10.34175]
[1779366822251,29.07,77181.93,26.8,0.08177,8e-05,10.23514]
[1779366827459,29.06,77164.22,26.8,0.08035,8e-05,10.09865]
[1779366829128,29.06,77164.22,26.8,0.08035,8e-05,10.09865]
[1779366832085,29.06,77160.24,26.8,0.08002,8e-05,10.06621]
[1779366838052,29.05,77162.05,26.8,0.08009,8e-05,10.07293]
[1779366843572,29.04,77169.81,26.8,0.08059,8e-05,10.12217]
[1779366844902,29.04,77169.81,26.8,0.08059,8e-05,10.12217]
[1779366845842,29.03,77171.98,26.8,0.08075,8e-05,10.13692]
[1779366848660,29.03,77158.64,26.8,0.07969,8e-05,10.0344]
[1779366854656,29.02,77152.65,26.8,0.07917,8e-05,9.98458]
[1779366859691,29.01,77153.77,26.8,0.0792,8e-05,9.98765]
[1779366864726,29.0,77152.54,26.8,0.07906,8e-05,9.97356]
[1779366865917,29.0,77152.54,26.8,0.07906,8e-05,9.97356]
[1779366869124,29.0,77143.65,26.8,0.07836,7e-05,9.90582]
[1779366869413,29.0,77143.51,26.8,0.07833,7e-05,9.903]
[1779366869547,29.0,77143.51,26.8,0.07833,7e-05,9.903]
[1779366870039,29.0,77143.51,26.8,0.07833,7e-05,9.903]
[1779366870221,29.0,77143.51,26.8,0.07833,7e-05,9.903]
[1779366870979,29.0,77154.81,26.8,0.07918,8e-05,9.98538]
[1779366871189,29.0,77191.93,26.8,0.08197,8e-05,10.25357]
[1779366871845,29.0,77191.93,26.8,0.08197,8e-05,10.25357]
[1779366873288,28.99,77189.05,26.8,0.08172,8e-05,10.22962]
[1779366873614,28.99,77189.05,26.8,0.08172,8e-05,10.22962]
[1779366874983,28.99,77193.27,26.8,0.08203,8e-05,10.25948]
[1779366875167,28.99,77193.27,26.8,0.08203,8e-05,10.25948]
[1779366876470,28.99,77198.68,26.8,0.08242,8e-05,10.29677]
[1779366877564,28.98,77200.6,26.8,0.08255,8e-05,10.30956]
[1779366879393,28.98,77192.47,26.8,0.08187,8e-05,10.245]
[1779366879951,28.98,77192.47,26.8,0.08187,8e-05,10.245]
[1779366882140,28.98,77178.32,26.8,0.08078,8e-05,10.13924]
[1779366884195,28.97,77181.19,26.8,0.08097,8e-05,10.15795]
[1779366888809,28.96,77182.84,26.8,0.08103,8e-05,10.16404]
[1779366890259,28.96,77197.12,26.8,0.0821,8e-05,10.26724]
[1779366890957,28.96,77197.12,26.8,0.0821,8e-05,10.26724]
[1779366892251,28.96,77197.56,26.8,0.08211,8e-05,10.26786]
[1779366892824,28.96,77197.56,26.8,0.08211,8e-05,10.26786]
[1779366897977,28.95,77202.31,26.8,0.08239,8e-05,10.29502]
[1779366903020,28.94,77201.96,26.8,0.08229,8e-05,10.28536]
[1779366905161,28.93,77197.74,26.8,0.08195,8e-05,10.25265]
[1779366908746,28.93,77197.82,26.8,0.0819,8e-05,10.24785]
[1779366910077,28.92,77202.34,26.8,0.08223,8e-05,10.28005]
[1779366910599,28.92,77198.54,26.8,0.08192,8e-05,10.25051]
[1779366911138,28.92,77198.54,26.8,0.08192,8e-05,10.25051]
[1779366911221,28.92,77182.15,26.8,0.08064,8e-05,10.12657]
[1779366911373,28.92,77182.15,26.8,0.08064,8e-05,10.12657]
[1779366911444,28.92,77182.15,26.8,0.08064,8e-05,10.12657]
[1779366912787,28.92,77177.44,26.8,0.08027,8e-05,10.09071]
[1779366913056,28.92,77177.44,26.8,0.08027,8e-05,10.09071]
[1779366913802,28.91,77179.93,26.8,0.08044,8e-05,10.10798]
[1779366914063,28.91,77179.93,26.8,0.08044,8e-05,10.10798]
[1779366914528,28.91,77184.54,26.8,0.0808,8e-05,10.14198]
[1779366915065,28.91,77184.54,26.8,0.0808,8e-05,10.14198]
[1779366915426,28.91,77188.94,26.8,0.08111,8e-05,10.17224]
[1779366916061,28.91,77188.94,26.8,0.08111,8e-05,10.17224]
[1779366916668,28.91,77191.08,26.8,0.08126,8e-05,10.18687]
[1779366917069,28.91,77191.08,26.8,0.08126,8e-05,10.18687]
[1779366921138,28.9,77177.37,26.8,0.08016,8e-05,10.08115]
[1779366927216,28.89,77174.69,26.8,0.07989,8e-05,10.0543]
[1779366929819,28.89,77174.08,26.8,0.07982,8e-05,10.04785]
[1779366935272,28.88,77181.21,26.8,0.08027,8e-05,10.09061]
[1779366940307,28.87,77184.2,26.8,0.08045,8e-05,10.10752]
[1779366945342,28.87,77179.36,26.8,0.08002,8e-05,10.06676]
[1779366950064,28.86,77178.76,26.8,0.07995,8e-05,10.05947]
[1779366950734,28.86,77178.76,26.8,0.07993,8e-05,10.05756]
[1779366951856,28.86,77174.41,26.8,0.0796,8e-05,10.02555]
[1779366952849,28.86,77172.27,26.8,0.07943,8e-05,10.00892]
[1779366953561,28.86,77172.24,26.8,0.07941,8e-05,10.00782]
[1779366956114,28.86,77176.17,26.8,0.07969,8e-05,10.03497]
[1779366957232,28.85,77178.7,26.8,0.07987,8e-05,10.05173]
[1779366959441,28.85,77196.22,26.8,0.08117,8e-05,10.17815]
[1779366964476,28.84,77201.84,26.8,0.08155,8e-05,10.21404]
[1779366969511,28.83,77203.6,26.8,0.08162,8e-05,10.2211]
[1779366974546,28.82,77191.56,26.8,0.08063,8e-05,10.12615]
[1779366979636,28.82,77192.4,26.8,0.08065,8e-05,10.12809]
[1779366985626,28.81,77193.37,26.8,0.08065,8e-05,10.12758]
[1779366989610,28.8,77200.4,26.8,0.08115,8e-05,10.17636]
[1779366992630,28.8,77207.23,26.8,0.08161,8e-05,10.21973]
[1779366995152,28.79,77229.73,26.8,0.08333,8e-05,10.38395]
[1779366998151,28.79,77235.27,26.8,0.08373,8e-05,10.42252]
[1779367004019,28.77,77234.56,26.8,0.08358,8e-05,10.40805]
[1779367010801,28.76,77221.38,26.8,0.08242,8e-05,10.29766]
[1779367013159,28.76,77220.39,26.8,0.08233,8e-05,10.2889]
[1779367014830,28.73,77207.07,26.8,0.08113,8e-05,10.17399]
[1779367019737,28.73,77209.92,26.8,0.0813,8e-05,10.19046]
[1779367023901,28.72,77185.99,26.8,0.07941,8e-05,10.00745]
[1779367024382,28.72,77185.99,26.8,0.07941,8e-05,10.00745]
[1779367025177,28.72,77185.99,26.8,0.07941,8e-05,10.00745]
[1779367025527,28.72,77178.25,26.8,0.07881,8e-05,9.94946]
[1779367031116,28.71,77172.58,26.8,0.07834,8e-05,9.90381]
[1779367034549,28.71,77166.96,26.8,0.07789,7e-05,9.85959]
[1779367034612,28.71,77166.96,26.8,0.07789,7e-05,9.85959]
[1779367035545,28.71,77156.46,26.8,0.07709,7e-05,9.78209]
[1779367035873,28.71,77156.46,26.8,0.07709,7e-05,9.78209]
[1779367036450,28.71,77149.26,26.8,0.07655,7e-05,9.72903]
[1779367037061,28.71,77149.26,26.8,0.07655,7e-05,9.72903]
[1779367037265,28.71,77149.26,26.8,0.07655,7e-05,9.72903]
[1779367038113,28.7,77149.58,26.8,0.07656,7e-05,9.7295]
[1779367039457,28.7,77164.45,26.8,0.07766,7e-05,9.83755]
[1779367039960,28.7,77164.45,26.8,0.07766,7e-05,9.83755]
[1779367041416,28.7,77167.49,26.8,0.07787,7e-05,9.85852]
[1779367042415,28.7,77173.42,26.8,0.07831,8e-05,9.90071]
[1779367042769,28.7,77173.42,26.8,0.07831,8e-05,9.90071]
[1779367043165,28.7,77173.42,26.8,0.07831,8e-05,9.90071]
[1779367043190,28.7,77173.42,26.8,0.07831,8e-05,9.90071]
[1779367049477,28.69,77170.86,26.8,0.07807,8e-05,9.87736]
[1779367058139,28.68,77171.83,26.8,0.07806,8e-05,9.87538]
[1779367058372,28.68,77171.83,26.8,0.07806,8e-05,9.87538]
[1779367059392,28.68,77173.43,26.8,0.07816,8e-05,9.88578]
[1779367062462,28.68,77192.09,26.8,0.07955,8e-05,10.02104]
[1779367065882,28.68,77191.12,26.8,0.07945,8e-05,10.01116]
[1779367067349,28.67,77208.7,26.8,0.08077,8e-05,10.13882]
[1779367068391,28.67,77208.7,26.8,0.08077,8e-05,10.13882]
[1779367072275,28.66,77222.15,26.8,0.08176,8e-05,10.23436]
[1779367077302,28.65,77220.93,26.8,0.08158,8e-05,10.21763]
[1779367078175,28.65,77220.93,26.8,0.08158,8e-05,10.21763]
[1779367083344,28.64,77221.22,26.8,0.08153,8e-05,10.21243]
[1779367088379,28.63,77229.27,26.8,0.08209,8e-05,10.26651]
[1779367093414,28.63,77229.89,26.8,0.08207,8e-05,10.26486]
[1779367098449,28.62,77231.08,26.8,0.0821,8e-05,10.26753]
[1779367099891,28.62,77231.08,26.8,0.0821,8e-05,10.26753]
[1779367105501,28.6,77235.29,26.8,0.08234,8e-05,10.29027]
[1779367110536,28.6,77238.47,26.8,0.08252,8e-05,10.30778]
[1779367115571,28.59,77242.66,26.8,0.08275,8e-05,10.32894]
[1779367120609,28.58,77248.8,26.8,0.08316,8e-05,10.36845]
[1779367126652,28.57,77246.83,26.8,0.08292,8e-05,10.34556]
[1779367130557,28.56,77248.81,26.8,0.08304,8e-05,10.35658]
[1779367136722,28.55,77249.11,26.8,0.08296,8e-05,10.3496]
[1779367138626,28.54,77250.2,26.8,0.08303,8e-05,10.35651]
[1779367140827,28.54,77248.74,26.8,0.08289,8e-05,10.3428]
[1779367141347,28.54,77248.74,26.8,0.08289,8e-05,10.3428]
[1779367143145,28.54,77240.37,26.8,0.0822,8e-05,10.27708]
[1779367148829,28.53,77233.39,26.8,0.08157,8e-05,10.21653]
[1779367152228,28.52,77229.93,26.8,0.08128,8e-05,10.18835]
[1779367152234,28.52,77229.93,26.8,0.08128,8e-05,10.18835]
[1779367157891,28.51,77230.74,26.8,0.08126,8e-05,10.18683]
[1779367162927,28.5,77224.12,26.8,0.08069,8e-05,10.13198]
[1779367167962,28.5,77222.48,26.8,0.08051,8e-05,10.1148]
[1779367171901,28.49,77223.48,26.8,0.08052,8e-05,10.11466]
[1779367172616,28.49,77222.08,26.8,0.08041,8e-05,10.10419]
[1779367172863,28.49,77222.08,26.8,0.08041,8e-05,10.10419]
[1779367175379,28.49,77220.87,26.8,0.08029,8e-05,10.09233]
[1779367175824,28.49,77219.17,26.8,0.08015,8e-05,10.07871]
[1779367179519,28.48,77217.9,26.8,0.08003,8e-05,10.06737]
[1779367179880,28.48,77213.58,26.8,0.07968,8e-05,10.03338]
[1779367182189,28.48,77214.32,26.8,0.07973,8e-05,10.03803]
[1779367184980,28.48,77213.65,26.8,0.07965,8e-05,10.03046]
[1779367189800,28.47,77212.42,26.8,0.07951,8e-05,10.01709]
[1779367196159,28.46,77216.21,26.8,0.07974,8e-05,10.03924]
[1779367197162,28.46,77216.21,26.8,0.07974,8e-05,10.03924]
[1779367200350,28.46,77217.36,26.8,0.0798,8e-05,10.04515]
[1779367206230,28.45,77218.52,26.8,0.07982,8e-05,10.04742]
[1779367211267,28.44,77217.47,26.8,0.07969,8e-05,10.0351]
[1779367212179,28.44,77217.47,26.8,0.07969,8e-05,10.0351]
[1779367217310,28.44,77217.53,26.8,0.07964,8e-05,10.03024]
[1779367222345,28.43,77227.85,26.8,0.08039,8e-05,10.103]
[1779367227382,28.42,77229.21,26.8,0.08045,8e-05,10.10831]
[1779367232417,28.42,77228.27,26.8,0.0803,8e-05,10.09268]
[1779367237452,28.41,77228.14,26.8,0.08023,8e-05,10.08617]
[1779367242488,28.4,77228.46,26.8,0.0802,8e-05,10.08409]
[1779367247523,28.4,77225.41,26.8,0.07992,8e-05,10.05682]
[1779367249550,28.39,77224.27,26.8,0.07983,8e-05,10.04746]
[1779367250706,28.38,77217.89,26.8,0.0792,8e-05,9.98682]
[1779367256586,28.37,77214.11,26.8,0.07886,8e-05,9.95438]
[1779367257214,28.37,77214.11,26.8,0.07886,8e-05,9.95438]
[1779367257240,28.37,77214.11,26.8,0.07886,8e-05,9.95438]
[1779367257783,28.37,77213.98,26.8,0.07884,8e-05,9.95228]
[1779367261538,28.37,77215.09,26.8,0.07891,8e-05,9.95919]
[1779367266656,28.36,77205.68,26.8,0.07812,8e-05,9.88254]
[1779367267846,28.36,77205.68,26.8,0.07812,8e-05,9.88254]
[1779367273709,28.35,77206.43,26.8,0.07812,8e-05,9.88192]
[1779367274516,28.35,77206.43,26.8,0.07812,8e-05,9.88192]
[1779367274901,28.35,77206.3,26.8,0.07809,8e-05,9.87936]
[1779367279888,28.34,77192.1,26.8,0.07697,8e-05,9.76941]
[1779367285671,28.33,77191.0,26.8,0.07684,8e-05,9.75695]
[1779367286387,28.33,77191.0,26.8,0.07684,8e-05,9.75695]
[1779367288394,28.33,77190.54,26.8,0.07679,8e-05,9.75182]
[1779367289734,28.33,77182.38,26.8,0.07616,7e-05,9.68992]
[1779367293858,28.33,77178.28,26.8,0.0758,7e-05,9.65323]
[1779367299887,28.32,77182.41,26.8,0.07605,7e-05,9.67845]
[1779367304960,28.31,77176.7,26.8,0.0756,7e-05,9.63367]
[1779367305017,28.31,77176.7,26.8,0.0756,7e-05,9.63367]
[1779367305247,28.31,77176.7,26.8,0.0756,7e-05,9.63367]
[1779367306090,28.31,77176.4,26.8,0.07557,7e-05,9.63079]
[1779367306169,28.31,77159.2,26.8,0.07429,7e-05,9.50424]
[1779367311971,28.31,77157.74,26.8,0.07415,7e-05,9.49083]
[1779367315186,28.31,77159.8,26.8,0.0743,7e-05,9.5049]
[1779367317154,28.31,77163.0,26.8,0.07452,7e-05,9.52727]
[1779367323050,28.3,77170.64,26.8,0.07504,7e-05,9.57919]
[1779367328089,28.3,77177.68,26.8,0.07554,7e-05,9.62789]
[1779367333124,28.29,77179.26,26.8,0.07562,7e-05,9.6362]
[1779367338159,28.29,77176.67,26.8,0.07539,7e-05,9.61394]
[1779367341070,28.28,77176.72,26.8,0.07538,7e-05,9.61308]
[1779367346218,28.28,77178.8,26.8,0.0755,7e-05,9.62461]
[1779367351253,28.28,77178.59,26.8,0.07543,7e-05,9.61627]
[1779367356288,28.27,77178.28,26.8,0.07537,7e-05,9.61094]
[1779367361684,28.27,77179.45,26.8,0.07544,7e-05,9.61713]
[1779367370746,28.26,77179.8,26.8,0.0754,7e-05,9.61346]
[1779367376428,28.25,77179.06,26.8,0.07531,7e-05,9.60463]
[1779367381463,28.25,77177.29,26.8,0.07515,7e-05,9.58888]
[1779367385011,28.25,77177.89,26.8,0.07518,7e-05,9.59169]
[1779367390526,28.24,77176.34,26.8,0.07503,7e-05,9.5772]
[1779367395561,28.24,77179.66,26.8,0.07525,7e-05,9.5991]
[1779367400780,28.24,77179.71,26.8,0.07523,7e-05,9.59742]
[1779367401778,28.24,77179.59,26.8,0.07521,7e-05,9.59502]
[1779367403528,28.24,77179.59,26.8,0.07521,7e-05,9.59502]
[1779367403625,28.24,77179.59,26.8,0.07521,7e-05,9.59502]
[1779367411673,28.23,77177.63,26.8,0.07499,7e-05,9.57217]
[1779367416708,28.23,77177.22,26.8,0.07493,7e-05,9.56685]
[1779367417185,28.23,77177.22,26.8,0.07493,7e-05,9.56685]
[1779367418271,28.22,77177.94,26.8,0.07498,7e-05,9.57168]
[1779367418389,28.22,77177.94,26.8,0.07498,7e-05,9.57168]
[1779367423757,28.22,77169.07,26.8,0.0743,7e-05,9.50397]
[1779367423783,28.22,77169.07,26.8,0.0743,7e-05,9.50397]
[1779367429741,28.22,77160.3,26.8,0.07364,7e-05,9.43872]
[1779367432907,28.22,77150.29,26.8,0.0729,7e-05,9.36493]
[1779367436823,28.22,77154.57,26.8,0.07321,7e-05,9.3953]
[1779367441891,28.21,77163.77,26.8,0.07386,7e-05,9.46084]
[1779367447365,28.21,77166.83,26.8,0.07408,7e-05,9.48224]
[1779367452969,28.21,77171.2,26.8,0.07437,7e-05,9.51116]
[1779367454447,28.21,77171.2,26.8,0.07437,7e-05,9.51116]
[1779367457437,28.21,77170.56,26.8,0.07431,7e-05,9.50524]
[1779367463040,28.2,77172.27,26.8,0.07441,7e-05,9.51481]
[1779367468399,28.2,77176.19,26.8,0.07468,7e-05,9.54177]
[1779367474118,28.2,77174.52,26.8,0.07449,7e-05,9.52257]
[1779367479153,28.19,77172.85,26.8,0.07435,7e-05,9.50825]
[1779367484188,28.19,77173.8,26.8,0.0744,7e-05,9.5131]
[1779367489223,28.19,77171.63,26.8,0.07422,7e-05,9.49507]
[1779367494258,28.18,77171.85,26.8,0.07421,7e-05,9.49472]
[1779367499293,28.18,77171.79,26.8,0.07419,7e-05,9.49231]
[1779367504328,28.18,77173.03,26.8,0.07426,7e-05,9.49951]
[1779367509363,28.18,77173.76,26.8,0.0743,7e-05,9.50301]
[1779367512622,28.18,77177.78,26.8,0.07458,7e-05,9.53175]
[1779367518444,28.17,77178.15,26.8,0.07458,7e-05,9.53166]
[1779367523479,28.17,77178.2,26.8,0.07457,7e-05,9.53004]
[1779367528513,28.17,77178.37,26.8,0.07456,7e-05,9.52932]
[1779367530090,28.17,77178.44,26.8,0.07456,7e-05,9.52945]
[1779367535563,28.16,77186.9,26.8,0.07514,7e-05,9.58533]
[1779367540600,28.16,77188.34,26.8,0.07522,7e-05,9.59355]
[1779367543864,28.16,77188.57,26.8,0.07523,7e-05,9.59429]
[1779367543940,28.16,77198.59,26.8,0.07597,8e-05,9.66781]
[1779367545845,28.16,77210.14,26.8,0.07684,8e-05,9.75299]
[1779367546199,28.16,77211.25,26.8,0.07691,8e-05,9.76071]
[1779367546853,28.16,77211.25,26.8,0.07691,8e-05,9.76071]
[1779367548483,28.15,77212.2,26.8,0.07696,8e-05,9.7656]
[1779367549916,28.15,77219.03,26.8,0.07747,8e-05,9.81572]
[1779367555707,28.14,77218.71,26.8,0.0774,8e-05,9.80831]
[1779367559677,28.14,77223.93,26.8,0.07777,8e-05,9.84481]
[1779367564829,28.14,77228.53,26.8,0.07809,8e-05,9.87607]
[1779367570814,28.13,77226.41,26.8,0.07786,8e-05,9.85406]
[1779367572177,28.13,77226.71,26.8,0.07788,8e-05,9.85543]
[1779367577863,28.12,77233.97,26.8,0.07838,8e-05,9.9043]
[1779367582898,28.11,77225.49,26.8,0.07768,8e-05,9.83639]
[1779367587164,28.11,77225.08,26.8,0.07762,8e-05,9.83007]
[1779367592968,28.1,77226.84,26.8,0.07767,8e-05,9.83453]
[1779367598003,28.1,77226.36,26.8,0.07759,8e-05,9.82691]
[1779367602838,28.09,77226.58,26.8,0.07759,8e-05,9.82615]
[1779367608074,28.08,77228.99,26.8,0.07771,8e-05,9.83854]
[1779367613109,28.08,77227.74,26.8,0.07757,8e-05,9.8252]
[1779367617165,28.08,77227.86,26.8,0.07756,8e-05,9.82371]
[1779367623180,28.07,77219.3,26.8,0.07685,8e-05,9.7547]
[1779367628215,28.06,77221.13,26.8,0.07696,8e-05,9.76491]
[1779367633250,28.06,77223.16,26.8,0.07707,8e-05,9.77643]
[1779367638285,28.05,77219.24,26.8,0.07674,8e-05,9.74365]
[1779367643320,28.05,77220.33,26.8,0.07679,8e-05,9.74833]
[1779367648355,28.04,77220.49,26.8,0.07676,8e-05,9.746]
[1779367653390,28.04,77219.41,26.8,0.07662,8e-05,9.73079]
[1779367658427,28.03,77220.79,26.8,0.07669,8e-05,9.73765]
[1779367663462,28.03,77224.7,26.8,0.07695,8e-05,9.7633]
[1779367668497,28.02,77222.42,26.8,0.07674,8e-05,9.7427]
[1779367673532,28.02,77223.3,26.8,0.07677,8e-05,9.74582]
[1779367677156,28.02,77223.34,26.8,0.07675,8e-05,9.74407]
[1779367682680,28.01,77224.5,26.8,0.0768,8e-05,9.74926]
[1779367688637,28.01,77221.84,26.8,0.07655,8e-05,9.72469]
[1779367693672,28.0,77220.79,26.8,0.07644,8e-05,9.71365]
[1779367697884,28.0,77219.76,26.8,0.07634,8e-05,9.70407]
[1779367703742,27.99,77226.87,26.8,0.07684,8e-05,9.75278]
[1779367705758,27.99,77241.25,26.8,0.07792,8e-05,9.85907]
[1779367707774,27.99,77244.74,26.8,0.07818,8e-05,9.88446]
[1779367711079,27.98,77244.82,26.8,0.07815,8e-05,9.88148]
[1779367711095,27.98,77244.82,26.8,0.07815,8e-05,9.88148]
[1779367716484,27.98,77249.38,26.8,0.07843,8e-05,9.90752]
[1779367717213,27.98,77249.17,26.8,0.0784,8e-05,9.905]
[1779367724889,27.97,77247.78,26.8,0.07825,8e-05,9.89011]
[1779367728310,27.97,77244.1,26.8,0.07795,8e-05,9.86098]
[1779367733849,27.97,77251.36,26.8,0.07849,8e-05,9.91331]
[1779367738988,27.96,77251.14,26.8,0.07843,8e-05,9.90793]
[1779367744023,27.96,77248.5,26.8,0.0782,8e-05,9.88549]
[1779367748143,27.95,77245.85,26.8,0.07798,8e-05,9.86358]
[1779367751252,27.95,77243.19,26.8,0.07776,8e-05,9.84221]
[1779367757114,27.95,77243.16,26.8,0.07773,8e-05,9.83944]
[1779367762149,27.95,77246.35,26.8,0.07795,8e-05,9.86123]
[1779367766932,27.94,77234.32,26.8,0.07701,8e-05,9.76958]
[1779367767161,27.94,77230.38,26.8,0.07671,8e-05,9.73978]
[1779367772406,27.94,77230.39,26.8,0.07667,8e-05,9.73494]
[1779367779268,27.94,77228.84,26.8,0.07654,8e-05,9.72173]
[1779367785310,27.94,77223.82,26.8,0.07615,8e-05,9.68351]
[1779367789420,27.94,77224.3,26.8,0.07618,8e-05,9.68679]
[1779367795379,27.93,77226.2,26.8,0.07629,8e-05,9.69749]
[1779367800415,27.93,77230.1,26.8,0.07656,8e-05,9.72379]
[1779367805451,27.93,77229.92,26.8,0.07651,8e-05,9.71946]
[1779367810487,27.92,77229.1,26.8,0.07642,8e-05,9.71046]
[1779367815523,27.92,77226.47,26.8,0.07619,8e-05,9.68815]
[1779367820560,27.91,77222.57,26.8,0.07587,8e-05,9.65651]
[1779367827609,27.91,77222.42,26.8,0.07583,8e-05,9.65211]
[1779367832644,27.91,77225.34,26.8,0.076,8e-05,9.6678]
[1779367836804,27.9,77229.67,26.8,0.07631,8e-05,9.69863]
[1779367842714,27.9,77231.87,26.8,0.07647,8e-05,9.714]
[1779367848756,27.9,77231.79,26.8,0.07645,8e-05,9.7129]
[1779367853791,27.9,77226.32,26.8,0.07604,8e-05,9.67184]
[1779367861848,27.9,77226.62,26.8,0.07606,8e-05,9.67396]
[1779367866884,27.9,77226.54,26.8,0.07605,8e-05,9.67326]
[1779367871919,27.9,77224.82,26.8,0.07592,8e-05,9.66037]
[1779367876956,27.9,77224.86,26.8,0.07592,8e-05,9.6606]
[1779367882998,27.9,77224.2,26.8,0.07587,8e-05,9.6556]
[1779367888039,27.9,77222.55,26.8,0.07575,8e-05,9.64326]
[1779367893074,27.9,77217.8,26.8,0.07536,8e-05,9.60428]
[1779367898109,27.9,77215.85,26.8,0.07522,8e-05,9.59015]
[1779367902733,27.9,77215.45,26.8,0.07519,8e-05,9.58752]
[1779367909186,27.9,77215.05,26.8,0.07514,8e-05,9.582]
[1779367914220,27.9,77214.9,26.8,0.07511,8e-05,9.57903]
[1779367919256,27.89,77215.03,26.8,0.0751,8e-05,9.57815]
[1779367926112,27.89,77214.85,26.8,0.07507,8e-05,9.57535]
[1779367931340,27.89,77214.52,26.8,0.07502,8e-05,9.56995]
[1779367933649,27.89,77214.72,26.8,0.07503,8e-05,9.57106]
[1779367934156,27.89,77214.72,26.8,0.07503,8e-05,9.57106]
[1779367940234,27.88,77208.53,26.8,0.07454,7e-05,9.52339]
[1779367947452,27.88,77212.52,26.8,0.07481,7e-05,9.55002]
[1779367952487,27.88,77214.72,26.8,0.07493,8e-05,9.56083]
[1779367957522,27.88,77213.69,26.8,0.07484,8e-05,9.55139]
[1779367962558,27.87,77205.26,26.8,0.07419,7e-05,9.48733]
[1779367963837,27.87,77205.26,26.8,0.07419,7e-05,9.48733]
[1779367969607,27.87,77203.99,26.8,0.07408,7e-05,9.47614]
[1779367974642,27.87,77205.32,26.8,0.07416,7e-05,9.4847]
[1779367975427,27.87,77205.32,26.8,0.07416,7e-05,9.4847]
[1779367976355,27.87,77205.33,26.8,0.07416,7e-05,9.48451]
[1779367976491,27.87,77205.33,26.8,0.07416,7e-05,9.48451]
[1779367985719,27.86,77204.05,26.8,0.07404,7e-05,9.47234]
[1779367987231,27.86,77204.05,26.8,0.07404,7e-05,9.47234]
[1779367991384,27.86,77215.33,26.8,0.07487,8e-05,9.55433]
[1779367996797,27.86,77222.62,26.8,0.07538,8e-05,9.60561]
[1779367999603,27.86,77222.81,26.8,0.07539,8e-05,9.60609]
[1779368004853,27.85,77218.32,26.8,0.07502,8e-05,9.57003]
[1779368009887,27.85,77221.57,26.8,0.07525,8e-05,9.59216]
[1779368014923,27.85,77225.06,26.8,0.07546,8e-05,9.61223]
[1779368019959,27.84,77232.67,26.8,0.07601,8e-05,9.66671]
[1779368026001,27.84,77233.47,26.8,0.07604,8e-05,9.66961]
[1779368031036,27.84,77234.23,26.8,0.07607,8e-05,9.67284]
[1779368036071,27.83,77234.35,26.8,0.07606,8e-05,9.67135]
[1779368041106,27.83,77237.42,26.8,0.07627,8e-05,9.69202]
[1779368046141,27.83,77238.28,26.8,0.07631,8e-05,9.69594]
[1779368051176,27.82,77235.33,26.8,0.07606,8e-05,9.67138]
[1779368054765,27.82,77235.62,26.8,0.07607,8e-05,9.67218]
[1779368058908,27.82,77235.87,26.8,0.07607,8e-05,9.67227]
[1779368066281,27.81,77235.69,26.8,0.07602,8e-05,9.66752]
[1779368067549,27.81,77235.67,26.8,0.07601,8e-05,9.66696]
[1779368069999,27.81,77235.67,26.8,0.07601,8e-05,9.66655]
[1779368070117,27.81,77235.67,26.8,0.07601,8e-05,9.66655]
[1779368070262,27.81,77235.67,26.8,0.07601,8e-05,9.66655]
[1779368070363,27.81,77235.67,26.8,0.07601,8e-05,9.66655]
[1779368070428,27.81,77251.22,26.8,0.07719,8e-05,9.78256]
[1779368072716,27.81,77256.76,26.8,0.07758,8e-05,9.8198]
[1779368072964,27.81,77256.76,26.8,0.07758,8e-05,9.8198]
[1779368072974,27.81,77256.76,26.8,0.07758,8e-05,9.8198]
[1779368073435,27.81,77256.76,26.8,0.07758,8e-05,9.8198]
[1779368073532,27.81,77254.35,26.8,0.07738,8e-05,9.80036]
[1779368073749,27.81,77254.35,26.8,0.07738,8e-05,9.80036]
[1779368073933,27.81,77254.35,26.8,0.07738,8e-05,9.80036]
[1779368079378,27.8,77260.15,26.8,0.07779,8e-05,9.84049]
[1779368084413,27.8,77258.71,26.8,0.07765,8e-05,9.82631]
[1779368089158,27.8,77257.69,26.8,0.07754,8e-05,9.81604]
[1779368095491,27.79,77260.82,26.8,0.07773,8e-05,9.83504]
[1779368100526,27.78,77261.59,26.8,0.07776,8e-05,9.83738]
[1779368102252,27.78,77261.59,26.8,0.07776,8e-05,9.83738]
[1779368103456,27.78,77261.6,26.8,0.07775,8e-05,9.83676]
[1779368103811,27.78,77261.94,26.8,0.07776,8e-05,9.83793]
[1779368104833,27.78,77262.11,26.8,0.07778,8e-05,9.83922]
[1779368106360,27.78,77263.55,26.8,0.07788,8e-05,9.84941]
[1779368106575,27.78,77263.62,26.8,0.07787,8e-05,9.84849]
[1779368106596,27.78,77263.62,26.8,0.07787,8e-05,9.84849]
[1779368106603,27.78,77263.62,26.8,0.07787,8e-05,9.84849]
[1779368106624,27.78,77263.62,26.8,0.07787,8e-05,9.84849]
[1779368106779,27.78,77263.62,26.8,0.07787,8e-05,9.84849]
[1779368107780,27.78,77263.68,26.8,0.07788,8e-05,9.84895]
[1779368108143,27.78,77282.86,26.8,0.07937,8e-05,9.99393]
[1779368109543,27.78,77287.93,26.8,0.07976,8e-05,10.03172]
[1779368109955,27.78,77287.93,26.8,0.07976,8e-05,10.03172]
[1779368109978,27.78,77287.93,26.8,0.07976,8e-05,10.03172]
[1779368115631,27.77,77276.74,26.8,0.07883,8e-05,9.94229]
[1779368117911,27.77,77277.33,26.8,0.07887,8e-05,9.94628]
[1779368117918,27.77,77277.33,26.8,0.07887,8e-05,9.94628]
[1779368118652,27.77,77290.58,26.8,0.0799,8e-05,10.04605]
[1779368119672,27.77,77290.58,26.8,0.0799,8e-05,10.04605]
[1779368122480,27.77,77292.32,26.8,0.08003,8e-05,10.05796]
[1779368127715,27.76,77294.46,26.8,0.08014,8e-05,10.06921]
[1779368132751,27.75,77279.56,26.8,0.0789,8e-05,9.94775]
[1779368137786,27.75,77278.83,26.8,0.0788,8e-05,9.93802]
[1779368142821,27.74,77282.27,26.8,0.07902,8e-05,9.9599]
[1779368147856,27.74,77280.94,26.8,0.07889,8e-05,9.94669]
[1779368152891,27.73,77278.74,26.8,0.07869,8e-05,9.92724]
[1779368157926,27.73,77274.75,26.8,0.07835,8e-05,9.89444]
[1779368162962,27.73,77266.08,26.8,0.07764,8e-05,9.82572]
[1779368169004,27.72,77266.59,26.8,0.07764,8e-05,9.82513]
[1779368172747,27.72,77266.2,26.8,0.0776,8e-05,9.82114]
[1779368178071,27.72,77258.74,26.8,0.077,8e-05,9.76323]
[1779368180034,27.72,77258.58,26.8,0.07699,8e-05,9.76182]
[1779368180063,27.72,77258.58,26.8,0.07699,8e-05,9.76182]
[1779368180236,27.72,77258.58,26.8,0.07699,8e-05,9.76182]
[1779368183047,27.72,77244.62,26.8,0.07591,8e-05,9.65535]
[1779368188143,27.71,77245.33,26.8,0.07595,8e-05,9.65985]
[1779368193177,27.71,77246.46,26.8,0.07601,8e-05,9.66425]
[1779368198212,27.71,77249.52,26.8,0.07624,8e-05,9.68671]
[1779368199518,27.71,77249.52,26.8,0.07624,8e-05,9.68671]
[1779368205677,27.71,77255.68,26.8,0.0767,8e-05,9.73202]
[1779368210193,27.71,77254.72,26.8,0.07662,8e-05,9.72405]
[1779368215337,27.71,77250.2,26.8,0.07626,8e-05,9.68943]
[1779368217160,27.71,77249.85,26.8,0.07624,8e-05,9.68671]
[1779368222395,27.71,77249.12,26.8,0.07617,8e-05,9.68063]
[1779368227454,27.71,77253.67,26.8,0.07652,8e-05,9.71453]
[1779368233472,27.71,77255.59,26.8,0.07666,8e-05,9.72801]
[1779368239514,27.71,77255.25,26.8,0.07662,8e-05,9.72447]
[1779368244549,27.7,77255.22,26.8,0.07661,8e-05,9.7236]
[1779368249584,27.7,77249.59,26.8,0.07617,8e-05,9.6807]
[1779368254619,27.7,77252.68,26.8,0.07638,8e-05,9.69996]
[1779368259654,27.7,77252.2,26.8,0.07634,8e-05,9.69595]
[1779368261965,27.7,77251.59,26.8,0.07629,8e-05,9.6912]
[1779368262139,27.7,77251.59,26.8,0.07629,8e-05,9.6912]
[1779368262676,27.7,77229.15,26.8,0.07458,8e-05,9.52249]
[1779368262719,27.7,77229.15,26.8,0.07458,8e-05,9.52249]
[1779368262754,27.7,77229.15,26.8,0.07458,8e-05,9.52249]
[1779368263258,27.7,77229.15,26.8,0.07458,8e-05,9.52249]
[1779368263745,27.7,77219.84,26.8,0.07388,7e-05,9.45287]
[1779368267389,27.7,77220.9,26.8,0.07397,7e-05,9.4616]
[1779368273558,27.71,77224.96,26.8,0.07429,8e-05,9.49322]
[1779368275825,27.71,77229.0,26.8,0.0746,8e-05,9.5241]
[1779368276183,27.71,77229.0,26.8,0.0746,8e-05,9.52431]
[1779368281809,27.71,77226.4,26.8,0.07445,8e-05,9.50968]
[1779368286844,27.72,77225.46,26.8,0.07443,8e-05,9.5068]
[1779368292333,27.72,77225.59,26.8,0.07447,8e-05,9.51105]
[1779368292432,27.72,77225.7,26.8,0.07449,8e-05,9.51268]
[1779368297921,27.73,77216.99,26.8,0.07385,7e-05,9.44932]
[1779368302956,27.73,77217.15,26.8,0.07388,7e-05,9.45205]
[1779368307991,27.73,77216.9,26.8,0.07387,7e-05,9.45167]
[1779368308822,27.73,77216.9,26.8,0.07387,7e-05,9.45167]
[1779368308998,27.73,77216.8,26.8,0.07387,7e-05,9.45121]
[1779368309874,27.73,77216.8,26.8,0.07387,7e-05,9.45121]
[1779368315043,27.74,77217.09,26.8,0.07391,7e-05,9.45457]
[1779368323341,27.74,77217.58,26.8,0.07398,7e-05,9.46085]
[1779368323750,27.74,77217.58,26.8,0.07398,7e-05,9.46085]
[1779368330149,27.75,77215.49,26.8,0.07392,7e-05,9.45521]
[1779368335184,27.76,77218.68,26.8,0.0742,7e-05,9.4832]
[1779368341226,27.77,77217.33,26.8,0.07415,7e-05,9.47816]
[1779368346262,27.77,77215.3,26.8,0.07405,7e-05,9.46727]
[1779368352303,27.78,77219.14,26.8,0.07438,7e-05,9.50063]
[1779368357339,27.79,77220.83,26.8,0.07455,8e-05,9.51713]
[1779368358284,27.79,77220.83,26.8,0.07455,8e-05,9.51713]
[1779368358286,27.79,77220.83,26.8,0.07455,8e-05,9.51713]
[1779368358346,27.79,77222.84,26.8,0.07471,8e-05,9.53285]
[1779368363381,27.79,77222.67,26.8,0.0747,8e-05,9.53227]
[1779368366529,27.79,77220.95,26.8,0.07458,8e-05,9.51977]
[1779368366596,27.79,77219.78,26.8,0.07449,8e-05,9.51123]
[1779368372445,27.79,77218.72,26.8,0.07443,7e-05,9.50381]
[1779368377480,27.8,77219.19,26.8,0.0745,8e-05,9.51123]
[1779368380974,27.8,77218.85,26.8,0.0745,8e-05,9.51103]
[1779368381778,27.8,77218.85,26.8,0.0745,8e-05,9.51103]
[1779368381807,27.8,77212.06,26.8,0.074,7e-05,9.46156]
[1779368383159,27.8,77208.12,26.8,0.07371,7e-05,9.43238]
[1779368388557,27.81,77207.81,26.8,0.0737,7e-05,9.43151]
[1779368391259,27.81,77208.95,26.8,0.07379,7e-05,9.44052]
[1779368391578,27.81,77208.48,26.8,0.07376,7e-05,9.4373]
[1779368396614,27.81,77211.33,26.8,0.07402,7e-05,9.46269]
[1779368401666,27.82,77208.28,26.8,0.07382,7e-05,9.4434]
[1779368401731,27.82,77206.02,26.8,0.07367,7e-05,9.42835]
[1779368403636,27.82,77203.49,26.8,0.07348,7e-05,9.40965]
[1779368408245,27.82,77197.45,26.8,0.07305,7e-05,9.36671]
[1779368408478,27.82,77197.45,26.8,0.07305,7e-05,9.36671]
[1779368412128,27.82,77184.3,26.8,0.07209,7e-05,9.27029]
[1779368413111,27.82,77184.41,26.8,0.0721,7e-05,9.27114]
[1779368415798,27.82,77186.05,26.8,0.07222,7e-05,9.28383]
[1779368415832,27.82,77185.91,26.8,0.07222,7e-05,9.28333]
[1779368416773,27.82,77209.18,26.8,0.07394,7e-05,9.45533]
[1779368417777,27.84,77234.32,26.8,0.07595,8e-05,9.65354]
[1779368422812,27.84,77232.74,26.8,0.07586,8e-05,9.64478]
[1779368425832,27.85,77245.79,26.8,0.07687,8e-05,9.74426]
[1779368428856,27.85,77232.27,26.8,0.07586,8e-05,9.6447]
[1779368433891,27.85,77231.4,26.8,0.07579,8e-05,9.6368]
[1779368439382,27.86,77229.19,26.8,0.07566,8e-05,9.62317]
[1779368439715,27.86,77227.57,26.8,0.07554,8e-05,9.61168]
[1779368442812,27.86,77222.8,26.8,0.07518,8e-05,9.57621]
[1779368442901,27.86,77223.54,26.8,0.07524,8e-05,9.58188]
[1779368448078,27.86,77225.57,26.8,0.07542,8e-05,9.59958]
[1779368454031,27.87,77227.7,26.8,0.07562,8e-05,9.61982]
[1779368459066,27.87,77234.14,26.8,0.07614,8e-05,9.67078]
[1779368463507,27.87,77250.51,26.8,0.07741,8e-05,9.79549]
[1779368469140,27.88,77249.76,26.8,0.07738,8e-05,9.79182]
[1779368471665,27.88,77249.99,26.8,0.0774,8e-05,9.79388]
[1779368471765,27.88,77250.09,26.8,0.07741,8e-05,9.79497]
[1779368472119,27.88,77250.09,26.8,0.07741,8e-05,9.79497]
[1779368472728,27.88,77250.09,26.8,0.07741,8e-05,9.79497]
[1779368476213,27.88,77241.91,26.8,0.07677,8e-05,9.73263]
[1779368477047,27.88,77240.72,26.8,0.07668,8e-05,9.72354]
[1779368478897,27.88,77236.87,26.8,0.07638,8e-05,9.69454]
[1779368486849,27.87,77238.84,26.8,0.07652,8e-05,9.70828]
[1779368486851,27.87,77238.84,26.8,0.07652,8e-05,9.70828]
[1779368492301,27.87,77241.78,26.8,0.07671,8e-05,9.72563]
[1779368497337,27.87,77242.24,26.8,0.07674,8e-05,9.72829]
[1779368502372,27.87,77240.83,26.8,0.07662,8e-05,9.71686]
[1779368507406,27.87,77240.6,26.8,0.0766,8e-05,9.71437]
[1779368512443,27.87,77243.59,26.8,0.07682,8e-05,9.73594]
[1779368517477,27.87,77242.62,26.8,0.07673,8e-05,9.72775]
[1779368518393,27.87,77242.62,26.8,0.07673,8e-05,9.72775]
[1779368518984,27.87,77242.62,26.8,0.07673,8e-05,9.72775]
[1779368524006,27.86,77250.55,26.8,0.07733,8e-05,9.78592]
[1779368529562,27.86,77255.32,26.8,0.07768,8e-05,9.82029]
[1779368532124,27.86,77258.98,26.8,0.07795,8e-05,9.84731]
[1779368537620,27.86,77262.56,26.8,0.07821,8e-05,9.87226]
[1779368542656,27.86,77264.14,26.8,0.07831,8e-05,9.88217]
[1779368546505,27.85,77268.77,26.8,0.07866,8e-05,9.91589]
[1779368546684,27.85,77267.28,26.8,0.07854,8e-05,9.90413]
[1779368547946,27.85,77267.28,26.8,0.07854,8e-05,9.90413]
[1779368547953,27.85,77267.28,26.8,0.07854,8e-05,9.90413]
[1779368548698,27.85,77262.86,26.8,0.0782,8e-05,9.87099]
[1779368553846,27.85,77257.3,26.8,0.07772,8e-05,9.82379]
[1779368559428,27.85,77266.82,26.8,0.07844,8e-05,9.89375]
[1779368565360,27.85,77266.85,26.8,0.07842,8e-05,9.89168]
[1779368570852,27.84,77271.78,26.8,0.07877,8e-05,9.92545]
[1779368575888,27.84,77274.19,26.8,0.07893,8e-05,9.9412]
[1779368581930,27.83,77273.6,26.8,0.07885,8e-05,9.93351]
[1779368586965,27.83,77261.45,26.8,0.07788,8e-05,9.83918]
[1779368592000,27.83,77261.33,26.8,0.07785,8e-05,9.83637]
[1779368595101,27.83,77262.85,26.8,0.07796,8e-05,9.84674]
[1779368601063,27.82,77261.55,26.8,0.07783,8e-05,9.8342]
[1779368601544,27.82,77261.55,26.8,0.07783,8e-05,9.8342]
[1779368602070,27.82,77261.82,26.8,0.07785,8e-05,9.83647]
[1779368607105,27.82,77264.02,26.8,0.07803,8e-05,9.85413]
[1779368612140,27.83,77265.57,26.8,0.07814,8e-05,9.86308]
[1779368613911,27.83,77265.57,26.8,0.07814,8e-05,9.86308]
[1779368614012,27.83,77265.9,26.8,0.07816,8e-05,9.86575]
[1779368619189,27.82,77267.37,26.8,0.07826,8e-05,9.87483]
[1779368624215,27.82,77263.08,26.8,0.0779,8e-05,9.84061]
[1779368624629,27.82,77263.08,26.8,0.0779,8e-05,9.84061]
[1779368625714,27.82,77246.02,26.8,0.07658,8e-05,9.71127]
[1779368627277,27.82,77242.8,26.8,0.07633,8e-05,9.6869]
[1779368633287,27.82,77242.74,26.8,0.07632,8e-05,9.68533]
[1779368634532,27.82,77242.74,26.8,0.07632,8e-05,9.68533]
[1779368634633,27.82,77242.82,26.8,0.07632,8e-05,9.68576]
[1779368640337,27.82,77243.4,26.8,0.07639,8e-05,9.69264]
[1779368643363,27.82,77258.11,26.8,0.07753,8e-05,9.80445]
[1779368648394,27.82,77258.82,26.8,0.0776,8e-05,9.811]
[1779368651035,27.82,77259.58,26.8,0.07766,8e-05,9.81698]
[1779368651415,27.82,77257.9,26.8,0.07754,8e-05,9.80477]
[1779368656450,27.82,77252.7,26.8,0.07712,8e-05,9.76413]
[1779368661485,27.82,77255.29,26.8,0.07731,8e-05,9.78221]
[1779368666606,27.82,77260.09,26.8,0.07766,8e-05,9.81717]
[1779368672562,27.82,77261.09,26.8,0.07769,8e-05,9.81847]
[1779368677597,27.81,77260.92,26.8,0.07766,8e-05,9.81533]
[1779368682130,27.81,77253.32,26.8,0.07706,8e-05,9.75695]
[1779368688681,27.81,77255.54,26.8,0.07721,8e-05,9.77168]
[1779368693716,27.81,77258.15,26.8,0.07739,8e-05,9.7897]
[1779368696611,27.81,77259.53,26.8,0.07749,8e-05,9.79946]
[1779368701772,27.8,77260.14,26.8,0.07752,8e-05,9.80203]
[1779368706807,27.8,77260.08,26.8,0.0775,8e-05,9.79987]
[1779368711842,27.8,77260.39,26.8,0.0775,8e-05,9.80054]
[1779368717884,27.8,77259.11,26.8,0.07738,8e-05,9.78887]
[1779368722919,27.79,77255.79,26.8,0.07711,8e-05,9.76235]
[1779368728193,27.79,77256.02,26.8,0.07712,8e-05,9.76293]
[1779368738024,27.79,77250.27,26.8,0.07662,8e-05,9.71299]
[1779368738611,27.79,77250.27,26.8,0.07662,8e-05,9.71299]
[1779368744066,27.79,77251.94,26.8,0.07673,8e-05,9.7243]
[1779368749103,27.78,77251.57,26.8,0.07669,8e-05,9.72044]
[1779368754138,27.78,77251.44,26.8,0.07667,8e-05,9.71849]
[1779368759174,27.78,77261.69,26.8,0.07745,8e-05,9.79485]
[1779368765216,27.78,77260.75,26.8,0.07736,8e-05,9.78578]
[1779368768607,27.78,77261.3,26.8,0.0774,8e-05,9.78909]
[1779368775286,27.78,77261.75,26.8,0.07741,8e-05,9.79047]
[1779368780321,27.77,77261.89,26.8,0.0774,8e-05,9.79004]
[1779368783342,27.77,77245.22,26.8,0.07612,8e-05,9.66381]
[1779368787778,27.77,77242.16,26.8,0.07588,8e-05,9.64058]
[1779368793413,27.77,77238.73,26.8,0.07559,8e-05,9.61099]
[1779368798448,27.77,77232.91,26.8,0.07515,8e-05,9.56742]
[1779368803483,27.77,77232.86,26.8,0.07515,8e-05,9.56749]
[1779368808519,27.77,77232.71,26.8,0.07514,8e-05,9.56684]
[1779368810141,27.77,77232.71,26.8,0.07514,8e-05,9.56684]
[1779368815569,27.77,77238.86,26.8,0.07562,8e-05,9.6136]
[1779368817711,27.77,77239.29,26.8,0.07565,8e-05,9.61687]
[1779368819329,27.77,77239.39,26.8,0.07566,8e-05,9.61773]
[1779368820095,27.77,77247.1,26.8,0.07625,8e-05,9.6756]
[1779368821943,27.78,77261.24,26.8,0.07735,8e-05,9.78314]
[1779368828056,27.78,77272.34,26.8,0.07823,8e-05,9.86887]
[1779368830446,27.78,77270.76,26.8,0.07811,8e-05,9.85767]
[1779368830451,27.78,77270.76,26.8,0.07811,8e-05,9.85767]
[1779368830676,27.78,77270.58,26.8,0.0781,8e-05,9.85656]
[1779368834013,27.78,77272.16,26.8,0.07822,8e-05,9.86784]
[1779368839738,27.77,77276.51,26.8,0.07853,8e-05,9.89813]
[1779368845118,27.77,77278.13,26.8,0.07863,8e-05,9.90873]
[1779368852104,27.77,77272.59,26.8,0.07818,8e-05,9.86413]
[1779368857422,27.76,77274.79,26.8,0.07829,8e-05,9.87418]
[1779368862900,27.76,77273.58,26.8,0.07817,8e-05,9.86246]
[1779368867935,27.76,77273.82,26.8,0.07817,8e-05,9.86214]
[1779368872970,27.76,77275.82,26.8,0.0783,8e-05,9.87511]
[1779368878005,27.75,77276.02,26.8,0.07829,8e-05,9.87435]
[1779368883040,27.75,77274.24,26.8,0.07813,8e-05,9.85856]
[1779368888075,27.75,77274.56,26.8,0.07813,8e-05,9.8588]
[1779368893109,27.74,77274.72,26.8,0.07812,8e-05,9.85782]
[1779368898144,27.74,77276.83,26.8,0.07826,8e-05,9.87138]
[1779368903180,27.74,77281.81,26.8,0.07862,8e-05,9.90693]
[1779368908215,27.73,77284.9,26.8,0.07884,8e-05,9.92794]
[1779368913250,27.73,77285.71,26.8,0.07885,8e-05,9.92775]
[1779368914652,27.73,77276.55,26.8,0.07813,8e-05,9.85755]
[1779368915207,27.73,77276.55,26.8,0.07813,8e-05,9.85755]
[1779368916706,27.73,77262.08,26.8,0.077,8e-05,9.74708]
[1779368917757,27.73,77263.09,26.8,0.07707,8e-05,9.7544]
[1779368918231,27.73,77263.09,26.8,0.07707,8e-05,9.7544]
[1779368925337,27.72,77260.39,26.8,0.07684,8e-05,9.73199]
[1779368925539,27.72,77260.39,26.8,0.07684,8e-05,9.73199]
[1779368931053,27.72,77265.96,26.8,0.07726,8e-05,9.77285]
[1779368936417,27.72,77273.42,26.8,0.07781,8e-05,9.82672]
[1779368941452,27.72,77273.17,26.8,0.07777,8e-05,9.82287]
[1779368946488,27.71,77271.19,26.8,0.0776,8e-05,9.80602]
[1779368951523,27.71,77273.29,26.8,0.07774,8e-05,9.82012]
[1779368956557,27.71,77272.49,26.8,0.07766,8e-05,9.81211]
[1779368961593,27.71,77274.03,26.8,0.07776,8e-05,9.82188]
[1779368966628,27.7,77274.23,26.8,0.07775,8e-05,9.82148]
[1779368971663,27.7,77276.08,26.8,0.07785,8e-05,9.82998]
[1779368976704,27.7,77264.76,26.8,0.07696,8e-05,9.74249]
[1779368981742,27.7,77272.64,26.8,0.07755,8e-05,9.80051]
[1779368986777,27.69,77272.15,26.8,0.07749,8e-05,9.79503]
[1779368991812,27.69,77271.98,26.8,0.07746,8e-05,9.79203]
[1779368996847,27.69,77271.98,26.8,0.07744,8e-05,9.79031]
[1779369001882,27.69,77271.61,26.8,0.0774,8e-05,9.7858]
[1779369005036,27.69,77257.12,26.8,0.07627,8e-05,9.67545]
[1779369007469,27.69,77257.46,26.8,0.0763,8e-05,9.67785]
[1779369008009,27.68,77257.27,26.8,0.07628,8e-05,9.67625]
[1779369012116,27.68,77257.03,26.8,0.07625,8e-05,9.67386]
[1779369018133,27.68,77260.63,26.8,0.07652,8e-05,9.69989]
[1779369023228,27.68,77258.58,26.8,0.07635,8e-05,9.68345]
[1779369026169,27.68,77259.08,26.8,0.07639,8e-05,9.68693]
[1779369027245,27.68,77259.4,26.8,0.07641,8e-05,9.68919]
[1779369033108,27.68,77267.85,26.8,0.07702,8e-05,9.74774]
[1779369038144,27.68,77267.96,26.8,0.07702,8e-05,9.74746]
[1779369043180,27.68,77267.14,26.8,0.07694,8e-05,9.74017]
[1779369048215,27.67,77267.63,26.8,0.07697,8e-05,9.74292]
[1779369053251,27.67,77267.01,26.8,0.07691,8e-05,9.73725]
[1779369058285,27.67,77266.53,26.8,0.07687,8e-05,9.73272]
[1779369063320,27.67,77259.24,26.8,0.0763,8e-05,9.67687]
[1779369068355,27.67,77262.4,26.8,0.07653,8e-05,9.70023]
[1779369073390,27.67,77269.35,26.8,0.07706,8e-05,9.75192]
[1779369079432,27.67,77270.64,26.8,0.07715,8e-05,9.76051]
[1779369084467,27.67,77270.62,26.8,0.07714,8e-05,9.75942]
[1779369087326,27.67,77268.61,26.8,0.07698,8e-05,9.74384]
[1779369087836,27.66,77257.94,26.8,0.07615,8e-05,9.66309]
[1779369093531,27.66,77253.11,26.8,0.07576,8e-05,9.62296]
[1779369098566,27.67,77246.08,26.8,0.07522,8e-05,9.57042]
[1779369101310,27.67,77245.69,26.8,0.0752,8e-05,9.56792]
[1779369105954,27.67,77245.66,26.8,0.07521,8e-05,9.56847]
[1779369108819,27.67,77255.1,26.8,0.07593,8e-05,9.63974]
[1779369108912,27.67,77255.01,26.8,0.07592,8e-05,9.63911]
[1779369114678,27.67,77253.41,26.8,0.07584,8e-05,9.63107]
[1779369117067,27.67,77251.02,26.8,0.07567,8e-05,9.61377]
[1779369117129,27.67,77252.31,26.8,0.07577,8e-05,9.62416]
[1779369122734,27.68,77256.22,26.8,0.07607,8e-05,9.65387]
[1779369128560,27.68,77256.16,26.8,0.07607,8e-05,9.65348]
[1779369135210,27.68,77246.73,26.8,0.07536,8e-05,9.58332]
[1779369142879,27.68,77248.05,26.8,0.07547,8e-05,9.59443]
[1779369147915,27.68,77227.9,26.8,0.07396,8e-05,9.44493]
[1779369150414,27.68,77226.08,26.8,0.07383,7e-05,9.43179]
[1779369153466,27.68,77221.22,26.8,0.07345,7e-05,9.39322]
[1779369153885,27.68,77220.0,26.8,0.07336,7e-05,9.38461]
[1779369158992,27.69,77222.15,26.8,0.07355,7e-05,9.40316]
[1779369164034,27.69,77222.46,26.8,0.07359,7e-05,9.40758]
[1779369171082,27.69,77221.8,26.8,0.07358,7e-05,9.4056]
[1779369176117,27.7,77226.26,26.8,0.07393,7e-05,9.44075]
[1779369180489,27.7,77226.21,26.8,0.07393,7e-05,9.4411]
[1779369180545,27.7,77226.21,26.8,0.07394,7e-05,9.44181]
[1779369184173,27.7,77244.52,26.8,0.07536,8e-05,9.58211]
[1779369189209,27.71,77246.51,26.8,0.07555,8e-05,9.60084]
[1779369192324,27.71,77242.86,26.8,0.07529,8e-05,9.575]
[1779369192330,27.71,77242.86,26.8,0.07529,8e-05,9.575]
[1779369192422,27.71,77242.51,26.8,0.07527,8e-05,9.57317]
[1779369198112,27.71,77239.83,26.8,0.07508,8e-05,9.55429]
[1779369203307,27.72,77229.89,26.8,0.07435,8e-05,9.48209]
[1779369208342,27.72,77227.88,26.8,0.07422,8e-05,9.46911]
[1779369213377,27.72,77228.05,26.8,0.07422,8e-05,9.46853]
[1779369219418,27.72,77228.0,26.8,0.07424,8e-05,9.47053]
[1779369224454,27.73,77223.61,26.8,0.07394,7e-05,9.43991]
[1779369229489,27.73,77222.76,26.8,0.07389,7e-05,9.43571]
[1779369234524,27.73,77221.33,26.8,0.07381,7e-05,9.42718]
[1779369239559,27.74,77217.13,26.8,0.07352,7e-05,9.39835]
[1779369244594,27.74,77213.24,26.8,0.07325,7e-05,9.3717]
[1779369249629,27.74,77211.68,26.8,0.07316,7e-05,9.36254]
[1779369254635,27.74,77212.4,26.8,0.07323,7e-05,9.36979]
[1779369254664,27.75,77212.97,26.8,0.07328,7e-05,9.37448]
[1779369256714,27.75,77212.97,26.8,0.07328,7e-05,9.37448]
[1779369256721,27.75,77212.97,26.8,0.07328,7e-05,9.37448]
[1779369257685,27.75,77207.31,26.8,0.07289,7e-05,9.33521]
[1779369262720,27.75,77206.83,26.8,0.07288,7e-05,9.33472]
[1779369267755,27.76,77206.92,26.8,0.07291,7e-05,9.33779]
[1779369270361,27.76,77206.81,26.8,0.07291,7e-05,9.33744]
[1779369271125,27.76,77206.8,26.8,0.07291,7e-05,9.33784]
[1779369271680,27.76,77206.8,26.8,0.07291,7e-05,9.33784]
[1779369276935,27.76,77202.11,26.8,0.07257,7e-05,9.30227]
[1779369276938,27.76,77202.11,26.8,0.07257,7e-05,9.30227]
[1779369276981,27.76,77202.11,26.8,0.07257,7e-05,9.30227]
[1779369279518,27.76,77191.59,26.8,0.0718,7e-05,9.22561]
[1779369281131,27.76,77201.8,26.8,0.07256,7e-05,9.30145]
[1779369281819,27.76,77197.22,26.8,0.07223,7e-05,9.26824]
[1779369287898,27.77,77193.47,26.8,0.07199,7e-05,9.24419]
[1779369296961,27.78,77191.05,26.8,0.07186,7e-05,9.23156]
[1779369298100,27.78,77191.05,26.8,0.07186,7e-05,9.23156]
[1779369299140,27.78,77190.93,26.8,0.07186,7e-05,9.23125]
[1779369305020,27.78,77181.97,26.8,0.07122,7e-05,9.16728]
[1779369310487,27.78,77179.32,26.8,0.07104,7e-05,9.14878]
[1779369316097,27.78,77168.7,26.8,0.07029,7e-05,9.07359]
[1779369320125,27.79,77152.19,26.8,0.06913,7e-05,8.95594]
[1779369323292,27.79,77152.39,26.8,0.06915,7e-05,8.95796]
[1779369329188,27.8,77142.18,26.8,0.06853,7e-05,8.89487]
[1779369331860,27.8,77142.46,26.8,0.06854,7e-05,8.89453]
[1779369333015,27.8,77142.99,26.8,0.06858,7e-05,8.89895]
[1779369333205,27.8,77142.99,26.8,0.06858,7e-05,8.89895]
[1779369333216,27.8,77147.71,26.8,0.06892,7e-05,8.93348]
[1779369338251,27.88,77143.12,26.8,0.06915,7e-05,8.95623]
[1779369342584,27.93,77142.12,26.8,0.0694,7e-05,8.98108]
[1779369342625,27.94,77142.03,26.8,0.0695,7e-05,8.99074]
[1779369348321,27.95,77141.16,26.8,0.06948,7e-05,8.98809]
[1779369353357,27.95,77131.51,26.8,0.06882,7e-05,8.92181]
[1779369357386,27.95,77144.34,26.8,0.06975,7e-05,9.01568]
[1779369357933,27.95,77144.34,26.8,0.06975,7e-05,9.01568]
[1779369358402,27.95,77144.34,26.8,0.06975,7e-05,9.01568]
[1779369362165,27.95,77147.37,26.8,0.06998,7e-05,9.03914]
[1779369362639,27.96,77152.53,26.8,0.07036,7e-05,9.07682]
[1779369363391,27.96,77152.53,26.8,0.07036,7e-05,9.07682]
[1779369365047,27.96,77157.37,26.8,0.07072,7e-05,9.11342]
[1779369366019,27.96,77161.62,26.8,0.07103,7e-05,9.14497]
[1779369366549,27.96,77161.62,26.8,0.07103,7e-05,9.14497]
[1779369366786,27.96,77161.62,26.8,0.07103,7e-05,9.14497]
[1779369366627,27.96,77162.46,26.8,0.0711,7e-05,9.15178]
[1779369367062,27.96,77162.46,26.8,0.0711,7e-05,9.15178]
[1779369367072,27.96,77162.46,26.8,0.0711,7e-05,9.15178]
[1779369367195,27.96,77162.46,26.8,0.0711,7e-05,9.15178]
[1779369367457,27.96,77164.07,26.8,0.07122,7e-05,9.16372]
[1779369367911,27.96,77164.07,26.8,0.07122,7e-05,9.16372]
[1779369371262,27.96,77165.29,26.8,0.07133,7e-05,9.17463]
[1779369372210,27.96,77168.71,26.8,0.07158,7e-05,9.20017]
[1779369372562,27.96,77170.39,26.8,0.07171,7e-05,9.21305]
[1779369378534,27.97,77171.41,26.8,0.07179,7e-05,9.2211]
[1779369383570,27.97,77171.37,26.8,0.07179,7e-05,9.22123]
[1779369388759,27.97,77174.06,26.8,0.07199,7e-05,9.2412]
[1779369392517,27.97,77190.11,26.8,0.07315,7e-05,9.35592]
[1779369398675,27.97,77191.52,26.8,0.07328,7e-05,9.36878]
[1779369403710,27.97,77192.74,26.8,0.07339,7e-05,9.37945]
[1779369408745,27.98,77191.88,26.8,0.07335,7e-05,9.37484]
[1779369413780,27.98,77192.08,26.8,0.07338,7e-05,9.37809]
[1779369418815,27.98,77191.51,26.8,0.07336,7e-05,9.37573]
[1779369423850,27.98,77192.09,26.8,0.07342,7e-05,9.38188]
[1779369428887,27.99,77187.13,26.8,0.07307,7e-05,9.34743]
[1779369428961,27.99,77187.13,26.8,0.07307,7e-05,9.34743]
[1779369434929,27.99,77187.49,26.8,0.07313,7e-05,9.35292]
[1779369436957,27.99,77187.45,26.8,0.07313,7e-05,9.35302]
[1779369437182,27.99,77187.45,26.8,0.07313,7e-05,9.35302]
[1779369439126,27.99,77178.8,26.8,0.0725,7e-05,9.29011]
[1779369440236,27.99,77177.18,26.8,0.07238,7e-05,9.27832]
[1779369442299,27.99,77178.85,26.8,0.07251,7e-05,9.29108]
[1779369444371,27.99,77178.94,26.8,0.07252,7e-05,9.29226]
[1779369444675,27.99,77178.94,26.8,0.07252,7e-05,9.29226]
[1779369448346,27.99,77174.07,26.8,0.07217,7e-05,9.257]
[1779369449463,27.99,77173.98,26.8,0.07216,7e-05,9.25645]
[1779369450764,27.99,77174.21,26.8,0.07218,7e-05,9.25869]
[1779369451299,28.0,77174.16,26.8,0.07218,7e-05,9.25844]
[1779369456669,28.0,77174.57,26.8,0.0722,7e-05,9.25881]
[1779369461721,28.0,77168.91,26.8,0.07179,7e-05,9.21841]
[1779369467154,28.0,77159.01,26.8,0.07109,7e-05,9.14839]
[1779369469175,28.0,77159.01,26.8,0.0711,7e-05,9.14867]
[1779369470195,28.0,77160.97,26.8,0.07124,7e-05,9.16315]
[1779369470705,28.0,77160.97,26.8,0.07124,7e-05,9.16315]
[1779369471313,28.0,77162.63,26.8,0.07137,7e-05,9.17591]
[1779369471524,28.0,77162.63,26.8,0.07137,7e-05,9.17591]
[1779369472189,28.0,77177.33,26.8,0.07245,7e-05,9.28413]
[1779369477223,28.01,77178.84,26.8,0.07259,7e-05,9.29777]
[1779369481461,28.01,77177.24,26.8,0.07249,7e-05,9.28762]
[1779369482842,28.01,77172.2,26.8,0.07212,7e-05,9.2514]
[1779369484770,28.01,77170.11,26.8,0.07197,7e-05,9.23642]
[1779369488909,28.01,77162.89,26.8,0.07146,7e-05,9.18499]
[1779369488942,28.01,77162.89,26.8,0.07146,7e-05,9.18499]
[1779369494349,28.01,77156.01,26.8,0.07098,7e-05,9.13687]
[1779369495920,28.01,77156.01,26.8,0.07098,7e-05,9.13687]
[1779369500964,28.02,77154.78,26.8,0.07091,7e-05,9.1293]
[1779369505475,28.02,77152.87,26.8,0.07078,7e-05,9.11692]
[1779369511814,28.02,77154.27,26.8,0.0709,7e-05,9.12865]
[1779369517510,28.02,77151.78,26.8,0.07071,7e-05,9.10886]
[1779369520735,28.02,77157.29,26.8,0.07112,7e-05,9.14917]
[1779369521835,28.02,77162.34,26.8,0.07148,7e-05,9.18594]
[1779369527582,28.03,77167.21,26.8,0.07184,7e-05,9.2221]
[1779369530820,28.03,77169.44,26.8,0.07201,7e-05,9.2385]
[1779369531282,28.03,77170.83,26.8,0.07211,7e-05,9.2487]
[1779369536645,28.03,77171.95,26.8,0.0722,7e-05,9.25737]
[1779369541681,28.03,77169.98,26.8,0.07206,7e-05,9.24353]
[1779369546715,28.03,77170.06,26.8,0.07207,7e-05,9.24474]
[1779369551751,28.03,77167.4,26.8,0.07188,7e-05,9.22618]
[1779369557793,28.03,77166.09,26.8,0.0718,7e-05,9.21771]
[1779369562828,28.03,77168.55,26.8,0.07199,7e-05,9.23642]
[1779369567863,28.03,77165.82,26.8,0.0718,7e-05,9.21734]
[1779369572897,28.03,77165.99,26.8,0.07179,7e-05,9.21576]
[1779369577942,28.03,77164.85,26.8,0.07172,7e-05,9.20828]
[1779369582981,28.04,77161.01,26.8,0.07145,7e-05,9.18132]
[1779369588040,28.04,77161.56,26.8,0.0715,7e-05,9.18622]
[1779369590736,28.04,77170.82,26.8,0.07217,7e-05,9.2538]
[1779369591466,28.04,77174.67,26.8,0.07245,7e-05,9.282]
[1779369593564,28.04,77176.6,26.8,0.0726,7e-05,9.29616]
[1779369597133,28.04,77179.3,26.8,0.0728,7e-05,9.31659]
[1779369597813,28.04,77179.3,26.8,0.0728,7e-05,9.31659]
[1779369598315,28.04,77179.81,26.8,0.07284,7e-05,9.3205]
[1779369604150,28.04,77180.06,26.8,0.07286,7e-05,9.32277]
[1779369609185,28.04,77179.47,26.8,0.07282,7e-05,9.31869]
[1779369614222,28.04,77180.04,26.8,0.07287,7e-05,9.32311]
[1779369616875,28.04,77179.74,26.8,0.07285,7e-05,9.32097]
[1779369620269,28.04,77182.62,26.8,0.07306,7e-05,9.34211]
[1779369620750,28.04,77182.62,26.8,0.07306,7e-05,9.34211]
[1779369621101,28.04,77182.62,26.8,0.07306,7e-05,9.34211]
[1779369623677,28.04,77173.54,26.8,0.0724,7e-05,9.27655]
[1779369624931,28.04,77167.85,26.8,0.07199,7e-05,9.23573]
[1779369625076,28.04,77167.85,26.8,0.07199,7e-05,9.23573]
[1779369625820,28.04,77166.09,26.8,0.07187,7e-05,9.22312]
[1779369626849,28.04,77162.51,26.8,0.07161,7e-05,9.19779]
[1779369629938,28.05,77160.33,26.8,0.07146,7e-05,9.18271]
[1779369631375,28.05,77159.05,26.8,0.07138,7e-05,9.17391]
[1779369632001,28.05,77159.05,26.8,0.07138,7e-05,9.17391]
[1779369637837,28.05,77163.42,26.8,0.07168,7e-05,9.20373]
[1779369640248,28.05,77170.01,26.8,0.07217,7e-05,9.25206]
[1779369645439,28.05,77172.01,26.8,0.07232,7e-05,9.26697]
[1779369646431,28.05,77172.01,26.8,0.07232,7e-05,9.26697]
[1779369651898,28.05,77174.38,26.8,0.07251,7e-05,9.28624]
[1779369654791,28.05,77180.66,26.8,0.07298,7e-05,9.3334]
[1779369657687,28.06,77184.95,26.8,0.07331,7e-05,9.3659]
[1779369664574,28.06,77186.26,26.8,0.07343,7e-05,9.37807]
[1779369668833,28.06,77187.96,26.8,0.07357,7e-05,9.39145]
[1779369671461,28.06,77197.78,26.8,0.0743,7e-05,9.46412]
[1779369672565,28.06,77196.97,26.8,0.07424,7e-05,9.45832]
[1779369673577,28.06,77196.16,26.8,0.07418,7e-05,9.45252]
[1779369675549,28.06,77192.79,26.8,0.07394,7e-05,9.42808]
[1779369677792,28.06,77192.18,26.8,0.0739,7e-05,9.42401]
[1779369678505,28.06,77189.94,26.8,0.07373,7e-05,9.40778]
[1779369681474,28.06,77183.02,26.8,0.07323,7e-05,9.35793]
[1779369686751,28.06,77176.93,26.8,0.07278,7e-05,9.31315]
[1779369687447,28.06,77176.79,26.8,0.07277,7e-05,9.31203]
[1779369692771,28.06,77178.3,26.8,0.07285,7e-05,9.31861]
[1779369693839,28.06,77178.3,26.8,0.07285,7e-05,9.31861]
[1779369696736,28.06,77178.5,26.8,0.07287,7e-05,9.32063]
[1779369697983,28.06,77187.15,26.8,0.07351,7e-05,9.38421]
[1779369698023,28.06,77208.07,26.8,0.07507,7e-05,9.53834]
[1779369698800,28.06,77208.07,26.8,0.07507,7e-05,9.53834]
[1779369699017,28.06,77225.22,26.8,0.07636,8e-05,9.6655]
[1779369702182,28.06,77212.3,26.8,0.07538,8e-05,9.56928]
[1779369706096,28.06,77214.28,26.8,0.07553,8e-05,9.58383]
[1779369706788,28.06,77219.08,26.8,0.07589,8e-05,9.61938]
[1779369707540,28.06,77217.78,26.8,0.07579,8e-05,9.60965]
[1779369712391,28.06,77218.88,26.8,0.07587,8e-05,9.61734]
[1779369715113,28.06,77219.18,26.8,0.07588,8e-05,9.61896]
[1779369721987,28.06,77216.36,26.8,0.07563,8e-05,9.59433]
[1779369727022,28.05,77216.43,26.8,0.07562,8e-05,9.59266]
[1779369732058,28.05,77215.78,26.8,0.07554,8e-05,9.58551]
[1779369737093,28.05,77215.38,26.8,0.07549,8e-05,9.58014]
[1779369742130,28.04,77213.49,26.8,0.07532,8e-05,9.56379]
[1779369747165,28.04,77211.96,26.8,0.07518,8e-05,9.5503]
[1779369750182,28.04,77220.55,26.8,0.07582,8e-05,9.61313]
[1779369751542,28.04,77225.74,26.8,0.07618,8e-05,9.64702]
[1779369752327,28.04,77227.43,26.8,0.07631,8e-05,9.65949]
[1779369753153,28.04,77227.43,26.8,0.07631,8e-05,9.65949]
[1779369753311,28.04,77231.83,26.8,0.07664,8e-05,9.69175]
[1779369757853,28.04,77230.46,26.8,0.07653,8e-05,9.68088]
[1779369763277,28.03,77231.34,26.8,0.07658,8e-05,9.68621]
[1779369769319,28.03,77233.67,26.8,0.07675,8e-05,9.70262]
[1779369774354,28.03,77235.86,26.8,0.07691,8e-05,9.71809]
[1779369779389,28.03,77237.57,26.8,0.07703,8e-05,9.72986]
[1779369784424,28.03,77238.06,26.8,0.07705,8e-05,9.73257]
[1779369789961,28.03,77241.34,26.8,0.0773,8e-05,9.75633]
[1779369795402,28.03,77235.76,26.8,0.07686,8e-05,9.71338]
[1779369795431,28.03,77235.76,26.8,0.07686,8e-05,9.71338]
[1779369796165,28.03,77235.76,26.8,0.07686,8e-05,9.71338]
[1779369801544,28.03,77232.81,26.8,0.07662,8e-05,9.69054]
[1779369806579,28.02,77231.33,26.8,0.07651,8e-05,9.67905]
[1779369812041,28.02,77229.33,26.8,0.07635,8e-05,9.66385]
[1779369817656,28.02,77229.07,26.8,0.0763,8e-05,9.6577]
[1779369822846,28.02,77229.09,26.8,0.0763,8e-05,9.65754]
[1779369823237,28.02,77229.09,26.8,0.0763,8e-05,9.65754]
[1779369823933,28.02,77227.22,26.8,0.07615,8e-05,9.64355]
[1779369829688,28.02,77222.82,26.8,0.0758,8e-05,9.60859]
[1779369831094,28.02,77221.91,26.8,0.07572,8e-05,9.60136]
[1779369832111,28.02,77221.11,26.8,0.07566,8e-05,9.59496]
[1779369832741,28.02,77220.73,26.8,0.07563,8e-05,9.5917]
[1779369833173,28.02,77220.73,26.8,0.07563,8e-05,9.5917]
[1779369833953,28.02,77220.59,26.8,0.07561,8e-05,9.59022]
[1779369839813,28.02,77217.66,26.8,0.07539,8e-05,9.56822]
[1779369844849,28.02,77216.44,26.8,0.0753,8e-05,9.55944]
[1779369849885,28.02,77216.92,26.8,0.07534,8e-05,9.56326]
[1779369854922,28.02,77208.12,26.8,0.07468,7e-05,9.49858]
[1779369859958,28.02,77208.68,26.8,0.07473,7e-05,9.50342]
[1779369862805,28.02,77208.13,26.8,0.07469,7e-05,9.4996]
[1779369868014,28.02,77207.21,26.8,0.07461,7e-05,9.49128]
[1779369868991,28.02,77207.21,26.8,0.07461,7e-05,9.49128]
[1779369874056,28.02,77209.75,26.8,0.07477,7e-05,9.50654]
[1779369876759,28.02,77211.69,26.8,0.07492,7e-05,9.52106]
[1779369877033,28.02,77211.69,26.8,0.07492,7e-05,9.52106]
[1779369877936,28.02,77210.84,26.8,0.07486,7e-05,9.51486]
[1779369883119,28.02,77210.73,26.8,0.07485,7e-05,9.51455]
[1779369888287,28.02,77210.84,26.8,0.07487,7e-05,9.51569]
[1779369888385,28.02,77211.05,26.8,0.07488,7e-05,9.51732]
[1779369894196,28.02,77213.53,26.8,0.07507,8e-05,9.53563]
[1779369897972,28.02,77211.92,26.8,0.07495,8e-05,9.52368]
[1779369898434,28.02,77212.1,26.8,0.07496,8e-05,9.525]
[1779369899293,28.02,77212.1,26.8,0.07496,8e-05,9.525]
[1779369901129,28.02,77214.27,26.8,0.07512,8e-05,9.541]
[1779369901239,28.02,77214.27,26.8,0.07512,8e-05,9.541]
[1779369901255,28.02,77199.65,26.8,0.07403,7e-05,9.43308]
[1779369902516,28.02,77195.53,26.8,0.07372,7e-05,9.40276]
[1779369902916,28.02,77195.53,26.8,0.07372,7e-05,9.40276]
[1779369903472,28.02,77188.56,26.8,0.07321,7e-05,9.35182]
[1779369905503,28.02,77172.98,26.8,0.07207,7e-05,9.23804]
[1779369910949,28.02,77167.17,26.8,0.07164,7e-05,9.19555]
[1779369917307,28.02,77160.63,26.8,0.07117,7e-05,9.1482]
[1779369918395,28.02,77181.11,26.8,0.07266,7e-05,9.29721]
[1779369921416,28.02,77197.93,26.8,0.07391,7e-05,9.42093]
[1779369926451,28.02,77197.62,26.8,0.07387,7e-05,9.41707]
[1779369929997,28.02,77194.97,26.8,0.07366,7e-05,9.39661]
[1779369933084,28.02,77191.42,26.8,0.07336,7e-05,9.36614]
[1779369938537,28.01,77192.27,26.8,0.0734,7e-05,9.36959]
[1779369943572,28.01,77192.66,26.8,0.07341,7e-05,9.37064]
[1779369948607,28.01,77191.79,26.8,0.07333,7e-05,9.3624]
[1779369953643,28.0,77184.93,26.8,0.07281,7e-05,9.31066]
[1779369958679,28.0,77184.61,26.8,0.07277,7e-05,9.30695]
[1779369963713,28.0,77183.87,26.8,0.0727,7e-05,9.30025]
[1779369968748,28.0,77183.97,26.8,0.0727,7e-05,9.29974]
[1779369973783,28.0,77182.93,26.8,0.07261,7e-05,9.29097]
[1779369978818,28.0,77186.99,26.8,0.07289,7e-05,9.31933]
[1779369983853,27.99,77187.05,26.8,0.07288,7e-05,9.31843]
[1779369988888,27.99,77186.81,26.8,0.07285,7e-05,9.31525]
[1779369993923,27.99,77187.23,26.8,0.07284,7e-05,9.31321]
[1779369998958,27.99,77183.88,26.8,0.07258,7e-05,9.28735]
[1779370003993,27.99,77183.69,26.8,0.07255,7e-05,9.28478]
[1779370006333,27.99,77183.4,26.8,0.07253,7e-05,9.28244]
[1779370012049,27.98,77183.93,26.8,0.07256,7e-05,9.28485]
[1779370017084,27.98,77184.34,26.8,0.07257,7e-05,9.28668]
[1779370022119,27.98,77183.37,26.8,0.07249,7e-05,9.27852]
[1779370027154,27.98,77182.72,26.8,0.07243,7e-05,9.27275]
[1779370028151,27.98,77182.72,26.8,0.07243,7e-05,9.27275]
[1779370032612,27.98,77182.73,26.8,0.07242,7e-05,9.27181]
[1779370035801,27.98,77182.6,26.8,0.07241,7e-05,9.27048]
[1779370041252,27.98,77172.77,26.8,0.07168,7e-05,9.19754]
[1779370046286,27.97,77173.22,26.8,0.07171,7e-05,9.2005]
[1779370051322,27.97,77181.03,26.8,0.07225,7e-05,9.253]
[1779370056357,27.97,77181.09,26.8,0.07224,7e-05,9.25254]
[1779370061392,27.97,77178.73,26.8,0.07206,7e-05,9.23448]
[1779370067434,27.97,77178.15,26.8,0.07201,7e-05,9.22938]
[1779370073477,27.97,77178.78,26.8,0.07205,7e-05,9.23303]
[1779370078512,27.97,77178.76,26.8,0.07204,7e-05,9.23208]
[1779370083547,27.97,77179.24,26.8,0.07206,7e-05,9.23478]
[1779370088582,27.97,77179.34,26.8,0.07206,7e-05,9.23473]
[1779370093617,27.96,77181.6,26.8,0.07222,7e-05,9.25043]
[1779370098652,27.96,77181.56,26.8,0.07221,7e-05,9.24911]
[1779370103687,27.96,77180.24,26.8,0.0721,7e-05,9.23881]
[1779370108722,27.96,77183.66,26.8,0.07234,7e-05,9.26282]
[1779370113768,27.96,77182.0,26.8,0.07219,7e-05,9.2461]
[1779370118803,27.96,77182.02,26.8,0.07218,7e-05,9.24547]
[1779370123838,27.96,77180.32,26.8,0.07205,7e-05,9.23232]
[1779370128873,27.96,77174.9,26.8,0.07165,7e-05,9.19238]
[1779370133908,27.96,77174.57,26.8,0.07162,7e-05,9.18972]
[1779370138942,27.96,77174.66,26.8,0.07163,7e-05,9.19021]
[1779370144293,27.96,77182.84,26.8,0.07222,7e-05,9.24951]
[1779370150020,27.95,77189.4,26.8,0.07269,7e-05,9.2963]
[1779370152394,27.95,77189.43,26.8,0.07269,7e-05,9.29632]
[1779370153399,27.95,77189.64,26.8,0.0727,7e-05,9.29766]
[1779370156153,27.95,77198.02,26.8,0.07331,7e-05,9.35839]
[1779370161520,27.95,77209.87,26.8,0.07418,7e-05,9.4438]
[1779370166691,27.95,77209.39,26.8,0.07412,7e-05,9.43858]
[1779370176121,27.94,77208.26,26.8,0.07397,7e-05,9.42219]
[1779370176357,27.94,77208.26,26.8,0.07397,7e-05,9.42219]
[1779370182574,27.94,77208.06,26.8,0.07393,7e-05,9.41855]
[1779370188287,27.94,77208.17,26.8,0.07391,7e-05,9.41693]
[1779370193729,27.93,77210.1,26.8,0.07404,7e-05,9.4298]
[1779370198413,27.93,77214.1,26.8,0.07432,7e-05,9.45759]
[1779370199913,27.93,77215.86,26.8,0.07445,7e-05,9.4698]
[1779370200734,27.93,77230.47,26.8,0.07554,8e-05,9.57778]
[1779370205734,27.93,77224.48,26.8,0.07507,8e-05,9.53138]
[1779370206957,27.93,77226.25,26.8,0.07519,8e-05,9.5435]
[1779370212087,27.92,77218.3,26.8,0.07457,8e-05,9.48246]
[1779370217268,27.92,77215.66,26.8,0.07436,7e-05,9.46124]
[1779370220017,27.92,77235.64,26.8,0.07585,8e-05,9.60839]
[1779370221098,27.92,77239.33,26.8,0.07613,8e-05,9.63533]
[1779370221276,27.92,77239.33,26.8,0.07613,8e-05,9.63533]
[1779370222227,27.92,77233.84,26.8,0.0757,8e-05,9.59376]
[1779370222829,27.92,77229.15,26.8,0.07534,8e-05,9.55829]
[1779370224150,27.91,77224.97,26.8,0.07502,8e-05,9.52672]
[1779370229392,27.91,77222.53,26.8,0.07482,8e-05,9.50649]
[1779370234648,27.91,77217.12,26.8,0.07436,7e-05,9.46071]
[1779370239685,27.91,77233.11,26.8,0.07555,8e-05,9.57743]
[1779370240050,27.91,77233.11,26.8,0.07555,8e-05,9.57743]
[1779370245727,27.9,77225.48,26.8,0.07494,8e-05,9.51768]
[1779370249569,27.9,77230.0,26.8,0.07527,8e-05,9.55001]
[1779370254791,27.9,77217.54,26.8,0.07431,7e-05,9.4553]
[1779370260240,27.9,77218.92,26.8,0.0744,7e-05,9.46438]
[1779370260717,27.9,77218.92,26.8,0.0744,7e-05,9.46438]
[1779370261299,27.89,77218.66,26.8,0.07437,7e-05,9.46188]
[1779370261743,27.89,77218.66,26.8,0.07437,7e-05,9.46188]
[1779370261799,27.89,77198.11,26.8,0.07284,7e-05,9.31009]
[1779370263636,27.89,77184.72,26.8,0.07186,7e-05,9.21204]
[1779370265493,27.89,77184.74,26.8,0.07186,7e-05,9.21227]
[1779370266611,27.89,77186.62,26.8,0.072,7e-05,9.22607]
[1779370268016,27.89,77184.58,26.8,0.07185,7e-05,9.21124]
[1779370268141,27.89,77184.58,26.8,0.07185,7e-05,9.21124]
[1779370268677,27.89,77184.58,26.8,0.07185,7e-05,9.21124]
[1779370269601,27.89,77180.43,26.8,0.07155,7e-05,9.18102]
[1779370270505,27.89,77175.93,26.8,0.07122,7e-05,9.14834]
[1779370271907,27.9,77188.21,26.8,0.07212,7e-05,9.23814]
[1779370273619,27.9,77192.49,26.8,0.07243,7e-05,9.26942]
[1779370277210,27.9,77185.49,26.8,0.07192,7e-05,9.21803]
[1779370277748,27.9,77185.49,26.8,0.07192,7e-05,9.21803]
[1779370279234,27.89,77185.21,26.8,0.0719,7e-05,9.21592]
[1779370281428,27.89,77187.99,26.8,0.0721,7e-05,9.23613]
[1779370282841,27.89,77189.41,26.8,0.0722,7e-05,9.24644]
[1779370284833,27.89,77171.2,26.8,0.07088,7e-05,9.11352]
[1779370285608,27.89,77171.2,26.8,0.07088,7e-05,9.11352]
[1779370287499,27.89,77169.55,26.8,0.07076,7e-05,9.10178]
[1779370293055,27.9,77161.02,26.8,0.07013,7e-05,9.03758]
[1779370297317,27.9,77137.82,26.8,0.0685,7e-05,8.8721]
[1779370302429,27.9,77146.35,26.8,0.06912,7e-05,8.93499]
[1779370307751,27.9,77134.3,26.8,0.06829,7e-05,8.85119]
[1779370311824,27.91,77102.6,26.8,0.06612,7e-05,8.62908]
[1779370316845,27.91,77083.71,26.8,0.06488,7e-05,8.50123]
[1779370319582,27.93,77070.1,26.8,0.0641,7e-05,8.42015]
[1779370324845,27.97,77080.9,26.8,0.06507,7e-05,8.52021]
[1779370330342,28.02,77075.14,26.8,0.06503,7e-05,8.51583]
[1779370333363,28.02,77089.26,26.8,0.06602,7e-05,8.61735]
[1779370338399,28.03,77096.88,26.8,0.06658,7e-05,8.67483]
[1779370341421,28.03,77112.77,26.8,0.0677,7e-05,8.78901]
[1779370346457,28.04,77115.95,26.8,0.06794,7e-05,8.81404]
[1779370348484,28.04,77118.73,26.8,0.06814,7e-05,8.8343]
[1779370349550,28.04,77126.52,26.8,0.06869,7e-05,8.89022]
[1779370356376,28.04,77110.49,26.8,0.06758,7e-05,8.77601]
[1779370362642,28.05,77109.07,26.8,0.06752,7e-05,8.76962]
[1779370369620,28.05,77106.94,26.8,0.06742,7e-05,8.75938]
[1779370374655,28.06,77109.84,26.8,0.06765,7e-05,8.78296]
[1779370379690,28.06,77105.59,26.8,0.06738,7e-05,8.75584]
[1779370384725,28.07,77112.03,26.8,0.06786,7e-05,8.80421]
[1779370386739,28.07,77098.73,26.8,0.06695,7e-05,8.71148]
[1779370388754,28.07,77079.39,26.8,0.06564,7e-05,8.5773]
[1779370393789,28.08,77081.72,26.8,0.06585,7e-05,8.59806]
[1779370398825,28.08,77092.33,26.8,0.06661,7e-05,8.67653]
[1779370403902,28.09,77083.58,26.8,0.06604,7e-05,8.61831]
[1779370404004,28.09,77068.65,26.8,0.06504,7e-05,8.51506]
[1779370405883,28.09,77043.07,26.8,0.06336,7e-05,8.34045]
[1779370406891,28.09,77043.07,26.8,0.06336,7e-05,8.34045]
[1779370406970,28.09,77031.81,26.8,0.06263,7e-05,8.26459]
[1779370407167,28.09,77031.81,26.8,0.06263,7e-05,8.26459]
[1779370407495,28.09,77031.81,26.8,0.06263,7e-05,8.26459]
[1779370407846,28.09,77031.81,26.8,0.06263,7e-05,8.26459]
[1779370407984,28.09,77031.81,26.8,0.06263,7e-05,8.26459]
[1779370409011,28.09,77049.94,26.8,0.06384,7e-05,8.39024]
[1779370414428,28.1,77045.72,26.8,0.06359,7e-05,8.36351]
[1779370416846,28.11,77035.14,26.8,0.06292,7e-05,8.29337]
[1779370416959,28.11,77032.13,26.8,0.06273,7e-05,8.27405]
[1779370417723,28.11,77032.13,26.8,0.06273,7e-05,8.27405]
[1779370417966,28.11,77035.17,26.8,0.06294,7e-05,8.29549]
[1779370419980,28.11,77049.5,26.8,0.06391,7e-05,8.39651]
[1779370421994,28.12,77063.09,26.8,0.06484,7e-05,8.4928]
[1779370427029,28.12,77074.7,26.8,0.06567,7e-05,8.5784]
[1779370432192,28.13,77066.77,26.8,0.06517,7e-05,8.52653]
[1779370437358,28.13,77058.0,26.8,0.06463,7e-05,8.4705]
[1779370443902,28.14,77069.2,26.8,0.06544,7e-05,8.55419]
[1779370449841,28.15,77072.06,26.8,0.06569,7e-05,8.57978]
[1779370453312,28.15,77088.77,26.8,0.06685,7e-05,8.69963]
[1779370459082,28.16,77086.74,26.8,0.06675,7e-05,8.68848]
[1779370464590,28.16,77090.08,26.8,0.06702,7e-05,8.71605]
[1779370471354,28.17,77102.4,26.8,0.06788,7e-05,8.80337]
[1779370476422,28.17,77103.23,26.8,0.06796,7e-05,8.81111]
[1779370479324,28.18,77088.48,26.8,0.06696,7e-05,8.70884]
[1779370484615,28.18,77097.14,26.8,0.06758,7e-05,8.77203]
[1779370486056,28.18,77115.59,26.8,0.06888,7e-05,8.90403]
[1779370488623,28.18,77117.02,26.8,0.06898,7e-05,8.91478]
[1779370488885,28.18,77117.02,26.8,0.06898,7e-05,8.91478]
[1779370489689,28.18,77124.08,26.8,0.06948,7e-05,8.9653]
[1779370492502,28.18,77138.76,26.8,0.07053,7e-05,9.07073]
[1779370498156,28.18,77146.9,26.8,0.07111,7e-05,9.12934]
[1779370503359,28.18,77153.26,26.8,0.07157,7e-05,9.17501]
[1779370507483,28.18,77141.31,26.8,0.07071,7e-05,9.08901]
[1779370508571,28.18,77141.05,26.8,0.07069,7e-05,9.08721]
[1779370508781,28.18,77141.05,26.8,0.07069,7e-05,9.08721]
[1779370509638,28.18,77139.41,26.8,0.07058,7e-05,9.07552]
[1779370510100,28.18,77139.41,26.8,0.07058,7e-05,9.07552]
[1779370510988,28.18,77135.74,26.8,0.07032,7e-05,9.04931]
[1779370511371,28.18,77127.07,26.8,0.0697,7e-05,8.98748]
[1779370512552,28.18,77115.27,26.8,0.06887,7e-05,8.90374]
[1779370512607,28.18,77115.27,26.8,0.06887,7e-05,8.90374]
[1779370512694,28.18,77108.25,26.8,0.06839,7e-05,8.85435]
[1779370513385,28.18,77108.25,26.8,0.06839,7e-05,8.85435]
[1779370513708,28.18,77110.46,26.8,0.06854,7e-05,8.86979]
[1779370518742,28.19,77105.57,26.8,0.06822,7e-05,8.83729]
[1779370523780,28.19,77105.41,26.8,0.06823,7e-05,8.83821]
[1779370528815,28.19,77121.32,26.8,0.06936,7e-05,8.9532]
[1779370530829,28.19,77138.51,26.8,0.07059,7e-05,9.07648]
[1779370532921,28.19,77139.23,26.8,0.07061,7e-05,9.07809]
[1779370533304,28.19,77142.83,26.8,0.07087,7e-05,9.10401]
[1779370534735,28.19,77147.61,26.8,0.07122,7e-05,9.13844]
[1779370534935,28.19,77147.61,26.8,0.07122,7e-05,9.13844]
[1779370538885,28.19,77133.39,26.8,0.0702,7e-05,9.03669]
[1779370542003,28.2,77115.09,26.8,0.06892,7e-05,8.90687]
[1779370547837,28.2,77109.88,26.8,0.06857,7e-05,8.87199]
[1779370552986,28.2,77110.6,26.8,0.06865,7e-05,8.87954]
[1779370558021,28.2,77109.69,26.8,0.0686,7e-05,8.8751]
[1779370561216,28.21,77122.9,26.8,0.06954,7e-05,8.97005]
[1779370567095,28.21,77111.67,26.8,0.06877,7e-05,8.89195]
[1779370572131,28.21,77103.55,26.8,0.06822,7e-05,8.83639]
[1779370577176,28.21,77105.78,26.8,0.0684,7e-05,8.85423]
[1779370582211,28.22,77114.27,26.8,0.06901,7e-05,8.91614]
[1779370587249,28.22,77108.31,26.8,0.06861,7e-05,8.87575]
[1779370592643,28.22,77110.58,26.8,0.06876,7e-05,8.89008]
[1779370598992,28.22,77101.72,26.8,0.06817,7e-05,8.82934]
[1779370600162,28.23,77108.18,26.8,0.06862,7e-05,8.87587]
[1779370601427,28.23,77113.66,26.8,0.06901,7e-05,8.91505]
[1779370602801,28.23,77114.4,26.8,0.06907,7e-05,8.9209]
[1779370603073,28.23,77114.4,26.8,0.06907,7e-05,8.9209]
[1779370603531,28.23,77112.02,26.8,0.06891,7e-05,8.90429]
[1779370604275,28.23,77112.02,26.8,0.06891,7e-05,8.90429]
[1779370604022,28.23,77106.16,26.8,0.0685,7e-05,8.86312]
[1779370604368,28.23,77097.48,26.8,0.0679,7e-05,8.80185]
[1779370607586,28.23,77092.13,26.8,0.06753,7e-05,8.76441]
[1779370608227,28.23,77091.31,26.8,0.06748,7e-05,8.75969]
[1779370609089,28.23,77091.31,26.8,0.06748,7e-05,8.75969]
[1779370609142,28.23,77076.78,26.8,0.06649,7e-05,8.65782]
[1779370610555,28.23,77074.33,26.8,0.06632,7e-05,8.64077]
[1779370610770,28.23,77074.33,26.8,0.06632,7e-05,8.64077]
[1779370611063,28.23,77074.33,26.8,0.06632,7e-05,8.64077]
[1779370611161,28.23,77074.33,26.8,0.06632,7e-05,8.64077]
[1779370611563,28.23,77074.88,26.8,0.06636,7e-05,8.64467]
[1779370611766,28.23,77074.88,26.8,0.06636,7e-05,8.64467]
[1779370616469,28.23,77076.08,26.8,0.06644,7e-05,8.65329]
[1779370616770,28.23,77076.89,26.8,0.0665,7e-05,8.65898]
[1779370621407,28.23,77075.85,26.8,0.06645,7e-05,8.65452]
[1779370621487,28.24,77074.89,26.8,0.0664,7e-05,8.64852]
[1779370626522,28.24,77076.7,26.8,0.06652,7e-05,8.66128]
[1779370630170,28.24,77076.15,26.8,0.06648,7e-05,8.65751]
[1779370633410,28.24,77058.71,26.8,0.06531,7e-05,8.53659]
[1779370633428,28.24,77058.71,26.8,0.06531,7e-05,8.53659]
[1779370633583,28.24,77058.71,26.8,0.06531,7e-05,8.53659]
[1779370637606,28.24,77030.44,26.8,0.06343,7e-05,8.34229]
[1779370642773,28.24,77028.9,26.8,0.06333,7e-05,8.33198]
[1779370648683,28.24,77047.55,26.8,0.06459,7e-05,8.46263]
[1779370651272,28.24,77052.83,26.8,0.06495,7e-05,8.4994]
[1779370651704,28.24,77069.17,26.8,0.06603,7e-05,8.60968]
[1779370656976,28.24,77066.29,26.8,0.06584,7e-05,8.59017]
[1779370662782,28.24,77058.04,26.8,0.0653,7e-05,8.53451]
[1779370665194,28.25,77074.08,26.8,0.06639,7e-05,8.64637]
[1779370669702,28.24,77086.23,26.8,0.06722,7e-05,8.73118]
[1779370670147,28.24,77102.42,26.8,0.06833,7e-05,8.84507]
[1779370675161,28.24,77087.64,26.8,0.0673,7e-05,8.73992]
[1779370676350,28.24,77087.64,26.8,0.0673,7e-05,8.73992]
[1779370677302,28.24,77082.88,26.8,0.06697,7e-05,8.70657]
[1779370677307,28.24,77068.86,26.8,0.06602,7e-05,8.60862]
[1779370679201,28.24,77054.01,26.8,0.06501,7e-05,8.50501]
[1779370682166,28.24,77045.86,26.8,0.06447,7e-05,8.44859]
[1779370684167,28.24,77061.39,26.8,0.0655,7e-05,8.55591]
[1779370686587,28.24,77047.65,26.8,0.06458,7e-05,8.46078]
[1779370691954,28.24,77040.2,26.8,0.06408,7e-05,8.40921]
[1779370692155,28.24,77040.2,26.8,0.06408,7e-05,8.40921]
[1779370698051,28.24,77040.69,26.8,0.06412,7e-05,8.41246]
[1779370703122,28.24,77028.94,26.8,0.06334,7e-05,8.33194]
[1779370705361,28.24,77028.97,26.8,0.06334,7e-05,8.33224]
[1779370707747,28.24,77017.62,26.8,0.06261,7e-05,8.25537]
[1779370710189,28.24,76999.03,26.8,0.06141,6e-05,8.13015]
[1779370714329,28.24,76999.21,26.8,0.06141,6e-05,8.12944]
[1779370715380,28.25,77002.25,26.8,0.06161,6e-05,8.15031]
[1779370720918,28.25,77008.63,26.8,0.06204,6e-05,8.19518]
[1779370722896,28.25,77017.54,26.8,0.06262,7e-05,8.25604]
[1779370723360,28.25,77017.54,26.8,0.06262,7e-05,8.25604]
[1779370723415,28.25,77001.72,26.8,0.0616,6e-05,8.14916]
[1779370724318,28.25,76937.52,26.8,0.05759,6e-05,7.72338]
[1779370724792,28.25,76937.52,26.8,0.05759,6e-05,7.72338]
[1779370725360,28.25,76910.15,26.8,0.05594,6e-05,7.54581]
[1779370727326,28.3,76887.44,26.8,0.05492,6e-05,7.43482]
[1779370728019,28.3,76887.44,26.8,0.05492,6e-05,7.43482]
[1779370728192,28.3,76887.44,26.8,0.05492,6e-05,7.43482]
[1779370729522,28.33,76878.71,26.8,0.05462,6e-05,7.40256]
[1779370733243,28.34,76873.67,26.8,0.05436,6e-05,7.3735]
[1779370734393,28.34,76853.77,26.8,0.05323,6e-05,7.25008]
[1779370734608,28.34,76853.77,26.8,0.05323,6e-05,7.25008]
[1779370736581,28.36,76851.92,26.8,0.05324,6e-05,7.25169]
[1779370739103,28.36,76847.32,26.8,0.053,6e-05,7.22527]
[1779370739408,28.36,76847.32,26.8,0.053,6e-05,7.22527]
[1779370739426,28.38,76861.77,26.8,0.05394,6e-05,7.32812]
[1779370741449,28.38,76845.08,26.8,0.053,6e-05,7.22447]
[1779370741678,28.38,76845.08,26.8,0.053,6e-05,7.22447]
[1779370742372,28.38,76845.08,26.8,0.053,6e-05,7.22447]
[1779370742461,28.39,76815.1,26.8,0.05133,6e-05,7.041]
[1779370743469,28.39,76782.93,26.8,0.04958,5e-05,6.84588]
[1779370745134,28.41,76788.34,26.8,0.04998,5e-05,6.89072]
[1779370745193,28.41,76788.34,26.8,0.04998,5e-05,6.89072]
[1779370745472,28.41,76802.74,26.8,0.05077,5e-05,6.97834]
[1779370747126,28.42,76803.66,26.8,0.05093,6e-05,6.99618]
[1779370747496,28.43,76790.0,26.8,0.05019,5e-05,6.91392]
[1779370751033,28.43,76792.48,26.8,0.05037,5e-05,6.93392]
[1779370756173,28.44,76794.42,26.8,0.05053,5e-05,6.95167]
[1779370756684,28.44,76794.66,26.8,0.05056,5e-05,6.95414]
[1779370760110,28.46,76779.83,26.8,0.04987,5e-05,6.87774]
[1779370760706,28.47,76780.12,26.8,0.0499,5e-05,6.88061]
[1779370763723,28.47,76784.22,26.8,0.05015,5e-05,6.90873]
[1779370763789,28.47,76784.22,26.8,0.05015,5e-05,6.90873]
[1779370764226,28.47,76784.22,26.8,0.05015,5e-05,6.90873]
[1779370764815,28.47,76788.92,26.8,0.05042,5e-05,6.93827]
[1779370770297,28.48,76800.62,26.8,0.0511,6e-05,7.01437]
[1779370770833,28.48,76801.07,26.8,0.05114,6e-05,7.01803]
[1779370772692,28.48,76817.4,26.8,0.05204,6e-05,7.11668]
[1779370776047,28.49,76838.33,26.8,0.05324,6e-05,7.24863]
[1779370781357,28.49,76836.16,26.8,0.05314,6e-05,7.23781]
[1779370781757,28.49,76858.15,26.8,0.0544,6e-05,7.37613]
[1779370784780,28.49,76873.17,26.8,0.05529,6e-05,7.47214]
[1779370787320,28.49,76870.09,26.8,0.05511,6e-05,7.4528]
[1779370787830,28.49,76857.06,26.8,0.05436,6e-05,7.37105]
[1779370787892,28.49,76839.51,26.8,0.05335,6e-05,7.26099]
[1779370789803,28.5,76838.12,26.8,0.05328,6e-05,7.25287]
[1779370790463,28.5,76810.0,26.8,0.0517,6e-05,7.07932]
[1779370791033,28.5,76777.72,26.8,0.04994,5e-05,6.8835]
[1779370794571,28.52,76791.08,26.8,0.05079,5e-05,6.97802]
[1779370795041,28.52,76791.08,26.8,0.05079,5e-05,6.97802]
[1779370795081,28.52,76791.08,26.8,0.05079,5e-05,6.97802]
[1779370795305,28.52,76791.08,26.8,0.05079,5e-05,6.97802]
[1779370796543,28.52,76821.38,26.8,0.05248,6e-05,7.16548]
[1779370797726,28.52,76830.0,26.8,0.05297,6e-05,7.21951]
[1779370799785,28.52,76815.25,26.8,0.05216,6e-05,7.12959]
[1779370805151,28.53,76819.95,26.8,0.05245,6e-05,7.16155]
[1779370806209,28.53,76828.82,26.8,0.05295,6e-05,7.21719]
[1779370806701,28.53,76819.9,26.8,0.05246,6e-05,7.16317]
[1779370807260,28.53,76819.9,26.8,0.05246,6e-05,7.16317]
[1779370810104,28.53,76816.41,26.8,0.05229,6e-05,7.14379]
[1779370813681,28.54,76803.84,26.8,0.05161,6e-05,7.06934]
[1779370815478,28.54,76813.97,26.8,0.05218,6e-05,7.13243]
[1779370817118,28.54,76816.27,26.8,0.05232,6e-05,7.14732]
[1779370817982,28.54,76821.47,26.8,0.05262,6e-05,7.18083]
[1779370820125,28.54,76821.35,26.8,0.05263,6e-05,7.18135]
[1779370822797,28.55,76823.87,26.8,0.05278,6e-05,7.19822]
[1779370826069,28.55,76837.47,26.8,0.05358,6e-05,7.2851]
[1779370829038,28.55,76843.59,26.8,0.05393,6e-05,7.32427]
[1779370834153,28.55,76849.46,26.8,0.05427,6e-05,7.36005]
[1779370839210,28.56,76847.05,26.8,0.05415,6e-05,7.34705]
[1779370841341,28.56,76863.34,26.8,0.0551,6e-05,7.45035]
[1779370846497,28.56,76858.36,26.8,0.05482,6e-05,7.41973]
[1779370847425,28.56,76857.75,26.8,0.05479,6e-05,7.41613]
[1779370847612,28.56,76857.75,26.8,0.05479,6e-05,7.41613]
[1779370847930,28.56,76855.23,26.8,0.05464,6e-05,7.40049]
[1779370849303,28.56,76851.24,26.8,0.05441,6e-05,7.37565]
[1779370850894,28.56,76837.54,26.8,0.05363,6e-05,7.29053]
[1779370854288,28.56,76821.63,26.8,0.05275,6e-05,7.19311]
[1779370856904,28.57,76820.59,26.8,0.0527,6e-05,7.18793]
[1779370857470,28.57,76820.59,26.8,0.0527,6e-05,7.18793]
[1779370862630,28.57,76821.22,26.8,0.05277,6e-05,7.19559]
[1779370865244,28.57,76811.53,26.8,0.05224,6e-05,7.13774]
[1779370870258,28.58,76817.18,26.8,0.05259,6e-05,7.17587]
[1779370870336,28.58,76817.18,26.8,0.05259,6e-05,7.17587]
[1779370872126,28.58,76817.08,26.8,0.0526,6e-05,7.17654]
[1779370872770,28.58,76830.79,26.8,0.05338,6e-05,7.26221]
[1779370873381,28.58,76830.79,26.8,0.05338,6e-05,7.26221]
[1779370877790,28.59,76847.12,26.8,0.05433,6e-05,7.36665]
[1779370880509,28.59,76871.8,26.8,0.05578,6e-05,7.52346]
[1779370883718,28.59,76856.76,26.8,0.0549,6e-05,7.42852]
[1779370889582,28.59,76854.86,26.8,0.05481,6e-05,7.41808]
[1779370890578,28.59,76854.86,26.8,0.05481,6e-05,7.41808]
[1779370892335,28.59,76872.5,26.8,0.05582,6e-05,7.52687]
[1779370897606,28.59,76868.31,26.8,0.05558,6e-05,7.50054]
[1779370901670,28.59,76885.26,26.8,0.05658,6e-05,7.60903]
[1779370906705,28.59,76880.78,26.8,0.05631,6e-05,7.57987]
[1779370911740,28.59,76880.65,26.8,0.0563,6e-05,7.57896]
[1779370916775,28.59,76878.16,26.8,0.05616,6e-05,7.56313]
[1779370921810,28.59,76879.62,26.8,0.05624,6e-05,7.57258]
[1779370925848,28.59,76851.36,26.8,0.05459,6e-05,7.39376]
[1779370927828,28.59,76864.67,26.8,0.05537,6e-05,7.47828]
[1779370933117,28.59,76851.4,26.8,0.05461,6e-05,7.39554]
[1779370933495,28.59,76851.4,26.8,0.05461,6e-05,7.39554]
[1779370935434,28.59,76848.7,26.8,0.05446,6e-05,7.37924]
[1779370940969,28.6,76834.64,26.8,0.05367,6e-05,7.29308]
[1779370941415,28.6,76834.64,26.8,0.05367,6e-05,7.29308]
[1779370942339,28.6,76841.47,26.8,0.05407,6e-05,7.33662]
[1779370943186,28.6,76846.67,26.8,0.05437,6e-05,7.36956]
[1779370943621,28.6,76862.32,26.8,0.05529,6e-05,7.46998]
[1779370949448,28.6,76859.39,26.8,0.05513,6e-05,7.45241]
[1779370955062,28.6,76849.53,26.8,0.05455,6e-05,7.38824]
[1779370960099,28.61,76841.44,26.8,0.0541,6e-05,7.33904]
[1779370961117,28.61,76841.44,26.8,0.0541,6e-05,7.33904]
[1779370963122,28.61,76839.61,26.8,0.054,6e-05,7.32836]
[1779370967315,28.61,76843.2,26.8,0.05422,6e-05,7.35231]
[1779370972617,28.61,76842.3,26.8,0.05419,6e-05,7.34846]
[1779370975491,28.61,76843.01,26.8,0.05424,6e-05,7.35407]
[1779370976165,28.62,76842.84,26.8,0.05423,6e-05,7.35378]
[1779370977274,28.62,76844.61,26.8,0.05434,6e-05,7.36526]
[1779370977869,28.62,76844.61,26.8,0.05434,6e-05,7.36526]
[1779370978695,28.62,76853.85,26.8,0.05487,6e-05,7.42336]
[1779370979292,28.62,76856.61,26.8,0.05504,6e-05,7.44132]
[1779370980125,28.62,76860.16,26.8,0.05525,6e-05,7.46375]
[1779370985274,28.62,76858.47,26.8,0.05516,6e-05,7.4543]
[1779370987144,28.62,76857.99,26.8,0.05513,6e-05,7.45149]
[1779370987288,28.62,76844.68,26.8,0.05437,6e-05,7.36793]
[1779370991316,28.62,76830.03,26.8,0.05354,6e-05,7.27788]
[1779370996359,28.63,76834.82,26.8,0.05383,6e-05,7.30992]
[1779371001363,28.63,76831.08,26.8,0.05364,6e-05,7.28884]
[1779371006625,28.63,76825.3,26.8,0.05333,6e-05,7.25481]
[1779371010269,28.63,76829.57,26.8,0.05359,6e-05,7.28292]
[1779371011009,28.63,76827.07,26.8,0.05344,6e-05,7.26729]
[1779371016369,28.64,76839.86,26.8,0.05416,6e-05,7.34474]
[1779371018513,28.64,76849.92,26.8,0.05475,6e-05,7.40912]
[1779371019405,28.64,76854.72,26.8,0.05504,6e-05,7.43966]
[1779371021931,28.64,76834.16,26.8,0.05385,6e-05,7.31061]
[1779371023737,28.64,76819.35,26.8,0.05301,6e-05,7.21894]
[1779371028594,28.64,76801.71,26.8,0.05203,6e-05,7.11111]
[1779371030020,28.64,76794.82,26.8,0.05165,6e-05,7.06918]
[1779371033629,28.64,76773.83,26.8,0.05051,5e-05,6.94306]
[1779371034707,28.64,76773.83,26.8,0.05051,5e-05,6.94306]
[1779371036711,28.64,76771.81,26.8,0.05041,5e-05,6.93193]
[1779371037085,28.64,76768.29,26.8,0.05023,5e-05,6.91124]
[1779371038543,28.65,76763.13,26.8,0.04995,5e-05,6.88076]
[1779371038825,28.65,76763.13,26.8,0.04995,5e-05,6.88076]
[1779371039554,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039636,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039680,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039803,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039809,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039821,28.65,76759.2,27.4,0.04975,5e-05,6.8578]
[1779371039858,28.65,76747.39,27.4,0.04912,5e-05,6.78787]
[1779371040357,28.65,76747.39,27.4,0.04912,5e-05,6.78787]
[1779371040443,28.65,76747.39,27.4,0.04912,5e-05,6.78787]
[1779371040642,28.65,76747.39,27.4,0.04912,5e-05,6.78787]
[1779371040860,28.65,76747.39,27.4,0.04912,5e-05,6.78787]
[1779371041059,28.65,76742.53,27.4,0.04886,5e-05,6.75895]
[1779371041553,28.65,76742.53,27.4,0.04886,5e-05,6.75895]
[1779371041591,28.65,76742.53,27.4,0.04886,5e-05,6.75895]
[1779371041691,28.65,76742.53,27.4,0.04886,5e-05,6.75895]
[1779371042238,28.65,76735.78,27.4,0.04851,5e-05,6.71954]
[1779371042300,28.65,76735.78,27.4,0.04851,5e-05,6.71954]
[1779371042444,28.65,76735.78,27.4,0.04851,5e-05,6.71954]
[1779371042509,28.65,76735.78,27.4,0.04851,5e-05,6.71954]
[1779371042714,28.65,76700.77,27.4,0.0467,5e-05,6.51433]
[1779371044514,28.65,76706.74,27.4,0.047,5e-05,6.54886]
[1779371045188,28.65,76705.13,27.4,0.04692,5e-05,6.53949]
[1779371045837,28.65,76705.13,27.4,0.04692,5e-05,6.53949]
[1779371046042,28.65,76705.13,27.4,0.04692,5e-05,6.53949]
[1779371046594,28.65,76693.94,27.4,0.04635,5e-05,6.4746]
[1779371047121,28.65,76693.94,27.4,0.04635,5e-05,6.4746]
[1779371047497,28.65,76686.76,27.4,0.04599,5e-05,6.43318]
[1779371049081,28.65,76682.31,27.4,0.04576,5e-05,6.40761]
[1779371049582,28.65,76684.14,27.4,0.04585,5e-05,6.41813]
[1779371051314,28.65,76681.22,27.4,0.04571,5e-05,6.40215]
[1779371051795,28.65,76681.22,27.4,0.04571,5e-05,6.40215]
[1779371052385,28.65,76691.46,27.4,0.04623,5e-05,6.46109]
[1779371052824,28.65,76706.64,27.4,0.04701,5e-05,6.54995]
[1779371053418,28.65,76706.64,27.4,0.04701,5e-05,6.54995]
[1779371053768,28.65,76706.64,27.4,0.04701,5e-05,6.54995]
[1779371054300,28.65,76711.68,27.4,0.04728,5e-05,6.58009]
[1779371056484,28.65,76717.17,27.4,0.04758,5e-05,6.61386]
[1779371056790,28.65,76717.17,27.4,0.04758,5e-05,6.61386]
[1779371058779,28.66,76716.39,27.4,0.04755,5e-05,6.61029]
[1779371059311,28.66,76722.34,27.4,0.04786,5e-05,6.64567]
[1779371059561,28.66,76722.34,27.4,0.04786,5e-05,6.64567]
[1779371059817,28.66,76722.34,27.4,0.04786,5e-05,6.64567]
[1779371059869,28.66,76722.34,27.4,0.04786,5e-05,6.64567]
[1779371060011,28.66,76722.34,27.4,0.04786,5e-05,6.64567]
[1779371061073,28.66,76727.26,27.4,0.04812,5e-05,6.67504]
[1779371062114,28.66,76729.89,27.4,0.04826,5e-05,6.69091]
[1779371062512,28.66,76731.12,27.4,0.04833,5e-05,6.6985]
[1779371062812,28.66,76731.12,27.4,0.04833,5e-05,6.6985]
[1779371065089,28.66,76736.99,27.4,0.04864,5e-05,6.73354]
[1779371065147,28.66,76737.25,27.4,0.04866,5e-05,6.7356]
[1779371066017,28.66,76737.25,27.4,0.04866,5e-05,6.7356]
[1779371066084,28.66,76737.25,27.4,0.04866,5e-05,6.7356]
[1779371066051,28.66,76710.01,27.4,0.04724,5e-05,6.57565]
[1779371066397,28.66,76710.01,27.4,0.04724,5e-05,6.57565]
[1779371066764,28.66,76710.01,27.4,0.04724,5e-05,6.57565]
[1779371067138,28.66,76696.47,27.4,0.04655,5e-05,6.49743]
[1779371068857,28.66,76692.78,27.4,0.04637,5e-05,6.47671]
[1779371069320,28.66,76694.66,27.4,0.04647,5e-05,6.48825]
[1779371069563,28.66,76694.66,27.4,0.04647,5e-05,6.48825]
[1779371069990,28.66,76694.66,27.4,0.04647,5e-05,6.48825]
[1779371070275,28.66,76693.89,27.4,0.04644,5e-05,6.48444]
[1779371070648,28.66,76693.89,27.4,0.04644,5e-05,6.48444]
[1779371071462,28.66,76697.99,27.4,0.04665,5e-05,6.50884]
[1779371072341,28.67,76700.14,27.4,0.04675,5e-05,6.51876]
[1779371073033,28.67,76700.14,27.4,0.04675,5e-05,6.51876]
[1779371073634,28.67,76697.96,27.4,0.04664,5e-05,6.50672]
[1779371073790,28.67,76697.96,27.4,0.04664,5e-05,6.50672]
[1779371074665,28.67,76686.31,27.4,0.04605,5e-05,6.43941]
[1779371074997,28.67,76672.12,27.4,0.04534,5e-05,6.35877]
[1779371076627,28.67,76667.41,27.4,0.04511,5e-05,6.33216]
[1779371076655,28.67,76667.41,27.4,0.04511,5e-05,6.33216]
[1779371076871,28.67,76667.41,27.4,0.04511,5e-05,6.33216]
[1779371077036,28.67,76667.41,27.4,0.04511,5e-05,6.33216]
[1779371077276,28.67,76663.56,27.4,0.04493,5e-05,6.31115]
[1779371077373,28.67,76663.56,27.4,0.04493,5e-05,6.31115]
[1779371077634,28.67,76663.56,27.4,0.04493,5e-05,6.31115]
[1779371077840,28.67,76663.56,27.4,0.04493,5e-05,6.31115]
[1779371078183,28.67,76660.49,27.4,0.04478,5e-05,6.29405]
[1779371078352,28.67,76660.49,27.4,0.04478,5e-05,6.29405]
[1779371079676,28.67,76653.32,27.4,0.04443,5e-05,6.25381]
[1779371082143,28.67,76652.33,27.4,0.0444,5e-05,6.25029]
[1779371084111,28.68,76653.09,27.4,0.04445,5e-05,6.25662]
[1779371084205,28.68,76653.61,27.4,0.04449,5e-05,6.26057]
[1779371084553,28.68,76653.61,27.4,0.04449,5e-05,6.26057]
[1779371085234,28.68,76672.43,27.4,0.04543,5e-05,6.36853]
[1779371087701,28.68,76672.22,27.4,0.04543,5e-05,6.36895]
[1779371088246,28.68,76668.16,27.4,0.04524,5e-05,6.34661]
[1779371089460,28.69,76664.44,27.4,0.04506,5e-05,6.3263]
[1779371090785,28.69,76663.66,27.4,0.04503,5e-05,6.32277]
[1779371091248,28.69,76662.91,27.4,0.045,5e-05,6.31942]
[1779371094487,28.69,76670.63,27.4,0.04541,5e-05,6.36607]
[1779371098079,28.7,76674.34,27.4,0.04562,5e-05,6.38978]
[1779371099104,28.7,76674.34,27.4,0.04562,5e-05,6.39058]
[1779371099519,28.7,76678.62,27.4,0.04584,5e-05,6.41511]
[1779371099870,28.7,76678.62,27.4,0.04584,5e-05,6.41511]
[1779371099979,28.7,76678.62,27.4,0.04584,5e-05,6.41511]
[1779371100472,28.7,76676.56,27.4,0.04575,5e-05,6.40486]
[1779371100813,28.7,76676.56,27.4,0.04575,5e-05,6.40486]
[1779371101573,28.7,76678.72,27.4,0.04586,5e-05,6.41724]
[1779371102042,28.7,76678.72,27.4,0.04586,5e-05,6.41724]
[1779371102073,28.7,76702.95,27.4,0.04709,5e-05,6.55803]
[1779371102378,28.7,76702.95,27.4,0.04709,5e-05,6.55803]
[1779371103088,28.7,76702.95,27.4,0.04709,5e-05,6.55803]
[1779371103625,28.7,76710.49,27.4,0.04749,5e-05,6.60254]
[1779371103757,28.7,76710.49,27.4,0.04749,5e-05,6.60254]
[1779371103790,28.7,76710.49,27.4,0.04749,5e-05,6.60254]
[1779371104526,28.7,76687.96,27.4,0.04634,5e-05,6.47262]
[1779371105249,28.7,76687.96,27.4,0.04634,5e-05,6.47262]
[1779371105652,28.7,76687.96,27.4,0.04634,5e-05,6.47262]
[1779371106076,28.7,76687.96,27.4,0.04634,5e-05,6.47262]
[1779371106316,28.71,76683.54,27.4,0.04613,5e-05,6.44852]
[1779371106904,28.71,76683.54,27.4,0.04613,5e-05,6.44852]
[1779371107042,28.71,76683.54,27.4,0.04613,5e-05,6.44852]
[1779371107098,28.71,76683.54,27.4,0.04613,5e-05,6.44852]
[1779371107327,28.71,76695.51,27.4,0.04674,5e-05,6.51824]
[1779371107514,28.71,76695.51,27.4,0.04674,5e-05,6.51824]
[1779371107651,28.71,76695.51,27.4,0.04674,5e-05,6.51824]
[1779371107673,28.71,76695.51,27.4,0.04674,5e-05,6.51824]
[1779371108589,28.71,76700.11,27.4,0.04698,5e-05,6.54548]
[1779371108702,28.71,76700.11,27.4,0.04698,5e-05,6.54548]
[1779371109087,28.71,76700.11,27.4,0.04698,5e-05,6.54548]
[1779371109298,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371109307,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371109786,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371109916,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371109984,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371110095,28.71,76712.62,27.4,0.04763,5e-05,6.61884]
[1779371110253,28.71,76715.37,27.4,0.04778,5e-05,6.63534]
[1779371110398,28.71,76715.37,27.4,0.04778,5e-05,6.63534]
[1779371111046,28.71,76715.37,27.4,0.04778,5e-05,6.63534]
[1779371111448,28.71,76717.76,27.4,0.04791,5e-05,6.64972]
[1779371111503,28.71,76717.76,27.4,0.04791,5e-05,6.64972]
[1779371111623,28.71,76717.76,27.4,0.04791,5e-05,6.64972]
[1779371111710,28.71,76717.76,27.4,0.04791,5e-05,6.64972]
[1779371112120,28.71,76717.76,27.4,0.04791,5e-05,6.64972]
[1779371112275,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371112406,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371112486,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371112737,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371112837,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371113111,28.71,76719.24,27.4,0.04798,5e-05,6.65841]
[1779371113328,28.71,76726.28,27.4,0.04836,5e-05,6.70047]
[1779371116221,28.71,76730.29,27.4,0.04857,5e-05,6.72462]
[1779371116262,28.71,76730.29,27.4,0.04857,5e-05,6.72462]
[1779371116272,28.71,76730.29,27.4,0.04857,5e-05,6.72462]
[1779371116347,28.71,76730.29,27.4,0.04857,5e-05,6.72462]
[1779371117720,28.71,76731.4,27.4,0.04863,5e-05,6.73141]
[1779371117880,28.71,76731.4,27.4,0.04863,5e-05,6.73141]
[1779371118083,28.71,76731.4,27.4,0.04863,5e-05,6.73141]
[1779371118239,28.71,76738.26,27.4,0.049,5e-05,6.77242]
[1779371118331,28.71,76738.26,27.4,0.049,5e-05,6.77242]
[1779371118451,28.71,76738.26,27.4,0.049,5e-05,6.77242]
[1779371118892,28.71,76738.26,27.4,0.049,5e-05,6.77242]
[1779371119094,28.71,76738.26,27.4,0.049,5e-05,6.77242]
[1779371119918,28.71,76740.09,27.4,0.0491,5e-05,6.78342]
[1779371120167,28.71,76740.09,27.4,0.0491,5e-05,6.78342]
[1779371120428,28.71,76742.18,27.4,0.04921,5e-05,6.79585]
[1779371121041,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371121368,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371121462,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371121925,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371122072,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371122152,28.71,76753.13,27.4,0.0498,5e-05,6.8621]
[1779371122181,28.71,76760.44,27.4,0.05019,5e-05,6.90589]
[1779371122723,28.71,76760.44,27.4,0.05019,5e-05,6.90589]
[1779371122856,28.71,76760.44,27.4,0.05019,5e-05,6.90589]
[1779371122934,28.71,76760.44,27.4,0.05019,5e-05,6.90589]
[1779371124071,28.71,76759.81,27.4,0.05016,5e-05,6.90205]
[1779371125235,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371125326,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371125901,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371125959,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371126001,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371126094,28.71,76761.61,27.4,0.05025,5e-05,6.91275]
[1779371126192,28.71,76763.91,27.4,0.05039,5e-05,6.9273]
[1779371127601,28.71,76765.45,27.4,0.05047,5e-05,6.93658]
[1779371128222,28.71,76775.51,27.4,0.05102,5e-05,6.99806]
[1779371128429,28.71,76775.51,27.4,0.05102,5e-05,6.99806]
[1779371128559,28.71,76775.51,27.4,0.05102,5e-05,6.99806]
[1779371128654,28.71,76775.51,27.4,0.05102,5e-05,6.99806]
[1779371129017,28.71,76775.51,27.4,0.05102,5e-05,6.99806]
[1779371129232,28.71,76778.69,27.4,0.05119,5e-05,7.01693]
[1779371129388,28.71,76778.69,27.4,0.05119,5e-05,7.01693]
[1779371129956,28.71,76778.69,27.4,0.05119,5e-05,7.01693]
[1779371130076,28.71,76778.69,27.4,0.05119,5e-05,7.01693]
[1779371130093,28.71,76778.69,27.4,0.05119,5e-05,7.01693]
[1779371130241,28.71,76777.35,27.4,0.05112,5e-05,7.00861]
[1779371130477,28.71,76777.35,27.4,0.05112,5e-05,7.00861]
[1779371131078,28.71,76777.35,27.4,0.05112,5e-05,7.00861]
[1779371131719,28.71,76769.77,27.4,0.05068,5e-05,6.95935]
[1779371132108,28.71,76769.77,27.4,0.05068,5e-05,6.95935]
[1779371132442,28.71,76747.39,27.4,0.04948,5e-05,6.825]
[1779371134942,28.71,76747.63,27.4,0.04949,5e-05,6.82654]
[1779371135015,28.71,76747.63,27.4,0.04949,5e-05,6.82654]
[1779371135433,28.71,76750.56,27.4,0.04965,5e-05,6.84414]
[1779371135995,28.71,76750.56,27.4,0.04965,5e-05,6.84414]
[1779371138608,28.71,76757.66,27.4,0.05003,5e-05,6.88673]
[1779371139411,28.71,76758.0,27.4,0.05005,5e-05,6.88879]
[1779371139767,28.71,76758.0,27.4,0.05005,5e-05,6.88879]
[1779371141432,28.71,76744.29,27.4,0.04931,5e-05,6.80694]
[1779371142530,28.71,76745.84,27.4,0.0494,5e-05,6.81633]
[1779371144063,28.71,76750.35,27.4,0.04964,5e-05,6.84339]
[1779371144442,28.72,76755.36,27.4,0.04991,5e-05,6.87351]
[1779371149633,28.72,76757.27,27.4,0.05001,5e-05,6.88514]
[1779371150731,28.72,76760.95,27.4,0.05021,5e-05,6.90728]
[1779371152212,28.72,76769.37,27.4,0.05067,5e-05,6.95801]
[1779371152306,28.72,76769.38,27.4,0.05067,5e-05,6.958]
[1779371153285,28.72,76770.96,27.4,0.05075,5e-05,6.96748]
[1779371154029,28.72,76770.96,27.4,0.05075,5e-05,6.96748]
[1779371154049,28.71,76771.68,27.4,0.05079,5e-05,6.97168]
[1779371155828,28.72,76788.08,27.4,0.0517,6e-05,7.07192]
[1779371157171,28.72,76788.08,27.4,0.0517,6e-05,7.07192]
[1779371158877,28.72,76804.46,27.4,0.05262,6e-05,7.17371]
[1779371161106,28.72,76808.42,27.4,0.05285,6e-05,7.19847]
[1779371161715,28.72,76815.16,27.4,0.05323,6e-05,7.24071]
[1779371166852,28.72,76825.53,27.4,0.05383,6e-05,7.30578]
[1779371166994,28.72,76825.53,27.4,0.05383,6e-05,7.30578]
[1779371172744,28.72,76824.87,27.4,0.0538,6e-05,7.30309]
[1779371177779,28.72,76824.56,27.4,0.05379,6e-05,7.30201]
[1779371179534,28.72,76825.62,27.4,0.05386,6e-05,7.30878]
[1779371182933,28.73,76846.46,27.4,0.05506,6e-05,7.43962]
[1779371185838,28.72,76862.5,27.4,0.05599,6e-05,7.54054]
[1779371190003,28.72,76875.24,27.4,0.05674,6e-05,7.62053]
[1779371191408,28.72,76891.79,27.4,0.05772,6e-05,7.72618]
[1779371193486,28.72,76876.19,27.4,0.05675,6e-05,7.62154]
[1779371197406,28.72,76859.95,27.4,0.05579,6e-05,7.51748]
[1779371198345,28.72,76853.78,27.4,0.05542,6e-05,7.47814]
[1779371198408,28.72,76853.78,27.4,0.05542,6e-05,7.47814]
[1779371199274,28.72,76853.78,27.4,0.05542,6e-05,7.47814]
[1779371199542,28.72,76843.56,27.4,0.05483,6e-05,7.41381]
[1779371200854,28.72,76841.45,27.4,0.0547,6e-05,7.39992]
[1779371200967,28.72,76835.43,27.4,0.05436,6e-05,7.36226]
[1779371203114,28.72,76833.82,27.4,0.05426,6e-05,7.35145]
[1779371209021,28.71,76824.53,27.4,0.05368,6e-05,7.28917]
[1779371212429,28.71,76819.78,27.4,0.0534,6e-05,7.25795]
[1779371212435,28.71,76819.78,27.4,0.0534,6e-05,7.25795]
[1779371213404,28.71,76808.5,27.4,0.05276,6e-05,7.18769]
[1779371214910,28.71,76808.25,27.4,0.05274,6e-05,7.18562]
[1779371215985,28.71,76812.12,27.4,0.05295,6e-05,7.20907]
[1779371221105,28.7,76819.07,27.4,0.05332,6e-05,7.24913]
[1779371221408,28.7,76819.07,27.4,0.05332,6e-05,7.24913]
[1779371222104,28.7,76819.07,27.4,0.05332,6e-05,7.24913]
[1779371222271,28.7,76802.72,27.4,0.05239,6e-05,7.14776]
[1779371222740,28.7,76802.72,27.4,0.05239,6e-05,7.14776]
[1779371223169,28.7,76778.43,27.4,0.05104,5e-05,6.99898]
[1779371223342,28.7,76778.43,27.4,0.05104,5e-05,6.99898]
[1779371224485,28.7,76776.45,27.4,0.05093,5e-05,6.98662]
[1779371227935,28.7,76785.61,27.4,0.05143,6e-05,7.04166]
[1779371228841,28.7,76785.72,27.4,0.05143,6e-05,7.04214]
[1779371231221,28.7,76785.38,27.4,0.05141,6e-05,7.03968]
[1779371232219,28.7,76789.75,27.4,0.05165,6e-05,7.06612]
[1779371234073,28.7,76795.77,27.4,0.05198,6e-05,7.1024]
[1779371234254,28.7,76797.57,27.4,0.05208,6e-05,7.11313]
[1779371235873,28.7,76800.95,27.4,0.05227,6e-05,7.13433]
[1779371236270,28.7,76799.23,27.4,0.05217,6e-05,7.12378]
[1779371236689,28.7,76799.23,27.4,0.05217,6e-05,7.12378]
[1779371237644,28.7,76794.4,27.4,0.0519,6e-05,7.09353]
[1779371238284,28.7,76798.32,27.4,0.05212,6e-05,7.11753]
[1779371239159,28.7,76798.32,27.4,0.05212,6e-05,7.11753]
[1779371239302,28.7,76808.96,27.4,0.05272,6e-05,7.18342]
[1779371240567,28.7,76812.8,27.4,0.05294,6e-05,7.20759]
[1779371240735,28.7,76812.8,27.4,0.05294,6e-05,7.20759]
[1779371241310,28.7,76811.85,27.4,0.05288,6e-05,7.20163]
[1779371242788,28.7,76813.41,27.4,0.05297,6e-05,7.2116]
[1779371243331,28.7,76813.41,27.4,0.05297,6e-05,7.2116]
[1779371243324,28.7,76810.79,27.4,0.05282,6e-05,7.19495]
[1779371244331,28.7,76802.08,27.4,0.05234,6e-05,7.1417]
[1779371246399,28.7,76800.63,27.4,0.05226,6e-05,7.13366]
[1779371246848,28.7,76800.63,27.4,0.05226,6e-05,7.13366]
[1779371248703,28.7,76787.81,27.4,0.05156,6e-05,7.05618]
[1779371248819,28.7,76787.81,27.4,0.05156,6e-05,7.05618]
[1779371248901,28.7,76787.81,27.4,0.05156,6e-05,7.05618]
[1779371249878,28.7,76787.81,27.4,0.05156,6e-05,7.05618]
[1779371249978,28.7,76784.29,27.4,0.05137,6e-05,7.03532]
[1779371251681,28.7,76783.83,27.4,0.05135,5e-05,7.03233]
[1779371251822,28.7,76783.83,27.4,0.05135,5e-05,7.03233]
[1779371252204,28.7,76783.83,27.4,0.05135,5e-05,7.03233]
[1779371253040,28.7,76784.57,27.4,0.05136,6e-05,7.03317]
[1779371254014,28.7,76784.27,27.4,0.05134,5e-05,7.03135]
[1779371254115,28.7,76781.35,27.4,0.05118,5e-05,7.01342]
[1779371254826,28.7,76781.35,27.4,0.05118,5e-05,7.01342]
[1779371254926,28.7,76786.35,27.4,0.05146,6e-05,7.04366]
[1779371255649,28.7,76786.35,27.4,0.05146,6e-05,7.04366]
[1779371256671,28.7,76791.9,27.4,0.05176,6e-05,7.07729]
[1779371256981,28.7,76791.9,27.4,0.05176,6e-05,7.07729]
[1779371257203,28.7,76791.3,27.4,0.05173,6e-05,7.07391]
[1779371257546,28.7,76791.3,27.4,0.05173,6e-05,7.07391]
[1779371258221,28.7,76791.3,27.4,0.05173,6e-05,7.07391]
[1779371258775,28.7,76783.17,27.4,0.05128,5e-05,7.02422]
[1779371258868,28.7,76778.18,27.4,0.05101,5e-05,6.99393]
[1779371259791,28.7,76778.18,27.4,0.05101,5e-05,6.99393]
[1779371260287,28.7,76778.18,27.4,0.05101,5e-05,6.99393]
[1779371260753,28.7,76771.82,27.4,0.05067,5e-05,6.95605]
[1779371261333,28.7,76771.82,27.4,0.05067,5e-05,6.95605]
[1779371260842,28.7,76770.54,27.4,0.0506,5e-05,6.94832]
[1779371261453,28.7,76772.05,27.4,0.05068,5e-05,6.95818]
[1779371264194,28.7,76772.58,27.4,0.05071,5e-05,6.9613]
[1779371264203,28.7,76772.58,27.4,0.05071,5e-05,6.9613]
[1779371265198,28.7,76776.14,27.4,0.05091,5e-05,6.98276]
[1779371271248,28.7,76775.65,27.4,0.05088,5e-05,6.97933]
[1779371271442,28.7,76776.97,27.4,0.05095,5e-05,6.9871]
[1779371272715,28.7,76776.95,27.4,0.05094,5e-05,6.98698]
[1779371273437,28.7,76772.96,27.4,0.05073,5e-05,6.96271]
[1779371273587,28.7,76772.96,27.4,0.05073,5e-05,6.96271]
[1779371273817,28.7,76772.96,27.4,0.05073,5e-05,6.96271]
[1779371274586,28.7,76770.38,27.4,0.05058,5e-05,6.94704]
[1779371280594,28.7,76773.89,27.4,0.05077,5e-05,6.96784]
[1779371281671,28.7,76773.89,27.4,0.05077,5e-05,6.96784]
[1779371282858,28.7,76771.7,27.4,0.05065,5e-05,6.95453]
[1779371286069,28.7,76771.24,27.4,0.05063,5e-05,6.95172]
[1779371286074,28.7,76771.24,27.4,0.05063,5e-05,6.95172]
[1779371287162,28.7,76771.2,27.4,0.05062,5e-05,6.95143]
[1779371287524,28.7,76768.53,27.4,0.05048,5e-05,6.93528]
[1779371287825,28.7,76768.53,27.4,0.05048,5e-05,6.93528]
[1779371292962,28.7,76771.71,27.4,0.05065,5e-05,6.95428]
[1779371293954,28.7,76775.52,27.4,0.05086,5e-05,6.9772]
[1779371295551,28.7,76779.92,27.4,0.05109,5e-05,7.0037]
[1779371296177,28.7,76779.99,27.4,0.0511,5e-05,7.00401]
[1779371296970,28.7,76779.99,27.4,0.0511,5e-05,7.00401]
[1779371297069,28.7,76782.54,27.4,0.05124,5e-05,7.02016]
[1779371297742,28.7,76782.54,27.4,0.05124,5e-05,7.02016]
[1779371299610,28.7,76778.81,27.4,0.05104,5e-05,6.99721]
[1779371300245,28.7,76793.3,27.4,0.05183,6e-05,7.08529]
[1779371301332,28.7,76793.3,27.4,0.05183,6e-05,7.08529]
[1779371301429,28.7,76798.91,27.4,0.05215,6e-05,7.12063]
[1779371301878,28.7,76798.91,27.4,0.05215,6e-05,7.12063]
[1779371301923,28.7,76798.91,27.4,0.05215,6e-05,7.12063]
[1779371302230,28.7,76798.91,27.4,0.05215,6e-05,7.12063]
[1779371302240,28.7,76805.43,27.4,0.05252,6e-05,7.16067]
[1779371302889,28.7,76805.43,27.4,0.05252,6e-05,7.16067]
[1779371302954,28.7,76805.43,27.4,0.05252,6e-05,7.16067]
[1779371302982,28.7,76805.43,27.4,0.05252,6e-05,7.16067]
[1779371303428,28.7,76805.43,27.4,0.05252,6e-05,7.16067]
[1779371303101,28.7,76802.0,27.4,0.05232,6e-05,7.13922]
[1779371303936,28.7,76802.0,27.4,0.05232,6e-05,7.13922]
[1779371304440,28.7,76796.03,27.4,0.05199,6e-05,7.10229]
[1779371304821,28.7,76796.03,27.4,0.05199,6e-05,7.10229]
[1779371304883,28.7,76796.55,27.4,0.05201,6e-05,7.1052]
[1779371305467,28.7,76796.55,27.4,0.05201,6e-05,7.1052]
[1779371305930,28.7,76796.55,27.4,0.05201,6e-05,7.1052]
[1779371306276,28.7,76794.1,27.4,0.05188,6e-05,7.09049]
[1779371306818,28.7,76794.1,27.4,0.05188,6e-05,7.09049]
[1779371307217,28.7,76785.78,27.4,0.05142,6e-05,7.03973]
[1779371307551,28.7,76785.78,27.4,0.05142,6e-05,7.03973]
[1779371307804,28.7,76785.78,27.4,0.05142,6e-05,7.03973]
[1779371307871,28.7,76783.17,27.4,0.05128,5e-05,7.02449]
[1779371309057,28.7,76783.17,27.4,0.05128,5e-05,7.02449]
[1779371309099,28.7,76783.17,27.4,0.05128,5e-05,7.02449]
[1779371310164,28.7,76776.66,27.4,0.05092,5e-05,6.98485]
[1779371313923,28.7,76765.24,27.4,0.05028,5e-05,6.91246]
[1779371314919,28.7,76764.46,27.4,0.05024,5e-05,6.90778]
[1779371317166,28.7,76770.45,27.4,0.05056,5e-05,6.94388]
[1779371320576,28.7,76769.3,27.4,0.0505,5e-05,6.9368]
[1779371321667,28.7,76765.23,27.4,0.05028,5e-05,6.91226]
[1779371324274,28.7,76765.67,27.4,0.0503,5e-05,6.91498]
[1779371325486,28.7,76778.01,27.4,0.05097,5e-05,6.98953]
[1779371329150,28.7,76779.45,27.4,0.05105,5e-05,6.99781]
[1779371329156,28.7,76779.45,27.4,0.05105,5e-05,6.99781]
[1779371330232,28.7,76778.81,27.4,0.05101,5e-05,6.99381]
[1779371335989,28.7,76777.96,27.4,0.05096,5e-05,6.9881]
[1779371341285,28.7,76777.0,27.4,0.0509,5e-05,6.98181]
[1779371343095,28.7,76780.15,27.4,0.05108,5e-05,7.00067]
[1779371343122,28.7,76779.93,27.4,0.05106,5e-05,6.9992]
[1779371345734,28.7,76780.33,27.4,0.0511,5e-05,7.00293]
[1779371346061,28.7,76781.54,27.4,0.05117,5e-05,7.01093]
[1779371348155,28.7,76779.83,27.4,0.05107,5e-05,7.0004]
[1779371348250,28.7,76777.7,27.4,0.05096,5e-05,6.98736]
[1779371348699,28.7,76777.7,27.4,0.05096,5e-05,6.98736]
[1779371349083,28.7,76772.35,27.4,0.05066,5e-05,6.95489]
[1779371352133,28.7,76759.87,27.4,0.04999,5e-05,6.87971]
[1779371352143,28.7,76759.87,27.4,0.04999,5e-05,6.87971]
[1779371353156,28.7,76758.18,27.4,0.0499,5e-05,6.86963]
[1779371355500,28.7,76754.74,27.4,0.04971,5e-05,6.8492]
[1779371356498,28.7,76757.28,27.4,0.04985,5e-05,6.86452]
[1779371362780,28.7,76761.02,27.4,0.05005,5e-05,6.88726]
[1779371364822,28.7,76748.11,27.4,0.04936,5e-05,6.8101]
[1779371367800,28.7,76749.01,27.4,0.04941,5e-05,6.81594]
[1779371368851,28.7,76748.38,27.4,0.04938,5e-05,6.81235]
[1779371373474,28.7,76746.53,27.4,0.04927,5e-05,6.79876]
[1779371378121,28.7,76727.56,27.4,0.04828,5e-05,6.68754]
[1779371378999,28.7,76726.2,27.4,0.04821,5e-05,6.67984]
[1779371379182,28.7,76726.2,27.4,0.04821,5e-05,6.67984]
[1779371380639,28.7,76707.7,27.4,0.04725,5e-05,6.57216]
[1779371383882,28.71,76718.37,27.4,0.04782,5e-05,6.63645]
[1779371389106,28.71,76716.32,27.4,0.04774,5e-05,6.62655]
[1779371393969,28.71,76720.79,27.4,0.04799,5e-05,6.65492]
[1779371395523,28.71,76714.41,27.4,0.04766,5e-05,6.61788]
[1779371400812,28.72,76703.9,27.4,0.04714,5e-05,6.55945]
[1779371403746,28.72,76722.29,27.4,0.04811,5e-05,6.66836]
[1779371404281,28.72,76722.29,27.4,0.04811,5e-05,6.66836]
[1779371406232,28.72,76727.79,27.4,0.0484,5e-05,6.70134]
[1779371407238,28.72,76729.67,27.4,0.0485,5e-05,6.71271]
[1779371407810,28.72,76738.13,27.4,0.04895,5e-05,6.76303]
[1779371408266,28.72,76738.13,27.4,0.04895,5e-05,6.76303]
[1779371409808,28.72,76742.5,27.4,0.04919,5e-05,6.78925]
[1779371409967,28.72,76742.5,27.4,0.04919,5e-05,6.78925]
[1779371413045,28.72,76728.91,27.4,0.04847,5e-05,6.70927]
[1779371418669,28.73,76722.9,27.4,0.04817,5e-05,6.67542]
[1779371419866,28.73,76725.07,27.4,0.04829,5e-05,6.68851]
[1779371425119,28.73,76727.25,27.4,0.04842,5e-05,6.70285]
[1779371426146,28.73,76728.87,27.4,0.0485,5e-05,6.7127]
[1779371427596,28.73,76740.25,27.4,0.0491,5e-05,6.78008]
[1779371429646,28.73,76738.46,27.4,0.04902,5e-05,6.77022]
[1779371432707,28.73,76737.88,27.4,0.04897,5e-05,6.76408]
[1779371433216,28.73,76737.88,27.4,0.04897,5e-05,6.76408]
[1779371433462,28.73,76741.21,27.4,0.04915,5e-05,6.78404]
[1779371434895,28.73,76751.17,27.4,0.04969,5e-05,6.84433]
[1779371434958,28.73,76760.42,27.4,0.05019,5e-05,6.90059]
[1779371440733,28.73,76776.12,27.4,0.05104,5e-05,6.99494]
[1779371442261,28.73,76776.12,27.4,0.05104,5e-05,6.99494]
[1779371443326,28.73,76781.07,27.4,0.05131,5e-05,7.0248]
[1779371445435,28.73,76791.89,27.4,0.0519,6e-05,7.0902]
[1779371445450,28.73,76791.89,27.4,0.0519,6e-05,7.0902]
[1779371445465,28.73,76791.64,27.4,0.05189,6e-05,7.08836]
[1779371447458,28.73,76811.9,27.4,0.05302,6e-05,7.21278]
[1779371452819,28.73,76820.14,27.4,0.0535,6e-05,7.26504]
[1779371458451,28.74,76827.17,27.4,0.0539,6e-05,7.30943]
[1779371459008,28.74,76833.65,27.4,0.05428,6e-05,7.34998]
[1779371464952,28.74,76842.56,27.4,0.05479,6e-05,7.4056]
[1779371469991,28.74,76829.4,27.4,0.05403,6e-05,7.32297]
[1779371471436,28.74,76829.4,27.4,0.05403,6e-05,7.32297]
[1779371473747,28.74,76822.79,27.4,0.05365,6e-05,7.28204]
[1779371474163,28.74,76822.79,27.4,0.05365,6e-05,7.28204]
[1779371474264,28.74,76820.84,27.4,0.05354,6e-05,7.27005]
[1779371475524,28.74,76820.84,27.4,0.05354,6e-05,7.27005]
[1779371475603,28.73,76820.41,27.4,0.05351,6e-05,7.26604]
[1779371477528,28.73,76820.47,27.4,0.05351,6e-05,7.26642]
[1779371477653,28.73,76820.47,27.4,0.05351,6e-05,7.26642]
[1779371477656,28.73,76812.82,27.4,0.05308,6e-05,7.21921]
[1779371477786,28.73,76812.82,27.4,0.05308,6e-05,7.21921]
[1779371478063,28.73,76812.82,27.4,0.05308,6e-05,7.21921]
[1779371478073,28.73,76795.26,27.4,0.0521,6e-05,7.11147]
[1779371481078,28.73,76782.9,27.4,0.05141,5e-05,7.03531]
[1779371481240,28.73,76782.9,27.4,0.05141,5e-05,7.03531]
[1779371482042,28.73,76782.48,27.4,0.05138,5e-05,7.03247]
[1779371482095,28.73,76782.48,27.4,0.05138,5e-05,7.03247]
[1779371483065,28.73,76790.82,27.4,0.05184,6e-05,7.08297]
[1779371484167,28.73,76799.31,27.4,0.05231,6e-05,7.13454]
[1779371485144,28.73,76795.56,27.4,0.05209,6e-05,7.11112]
[1779371486259,28.73,76791.55,27.4,0.05187,6e-05,7.08621]
[1779371486917,28.73,76788.82,27.4,0.05171,6e-05,7.06919]
[1779371487109,28.73,76788.82,27.4,0.05171,6e-05,7.06919]
[1779371487871,28.73,76782.76,27.4,0.05138,5e-05,7.03197]
[1779371487904,28.73,76782.76,27.4,0.05138,5e-05,7.03197]
[1779371487998,28.73,76782.76,27.4,0.05138,5e-05,7.03197]
[1779371488293,28.73,76782.76,27.4,0.05138,5e-05,7.03197]
[1779371488973,28.73,76791.92,27.4,0.05188,6e-05,7.08793]
[1779371489903,28.73,76797.27,27.4,0.05218,6e-05,7.12065]
[1779371490939,28.73,76799.57,27.4,0.0523,6e-05,7.13432]
[1779371491010,28.73,76799.57,27.4,0.0523,6e-05,7.13432]
[1779371491137,28.73,76799.57,27.4,0.0523,6e-05,7.13432]
[1779371491306,28.73,76799.57,27.4,0.0523,6e-05,7.13432]
[1779371492039,28.73,76798.9,27.4,0.05224,6e-05,7.12647]
[1779371492528,28.73,76798.9,27.4,0.05224,6e-05,7.12647]
[1779371492610,28.73,76792.05,27.4,0.05185,6e-05,7.08377]
[1779371494332,28.73,76791.85,27.4,0.05184,6e-05,7.08255]
[1779371494363,28.73,76793.92,27.4,0.05196,6e-05,7.09562]
[1779371495513,28.73,76793.92,27.4,0.05196,6e-05,7.09562]
[1779371495612,28.73,76787.95,27.4,0.05163,6e-05,7.05926]
[1779371495703,28.73,76787.95,27.4,0.05163,6e-05,7.05926]
[1779371496582,28.73,76787.95,27.4,0.05163,6e-05,7.05926]
[1779371496630,28.73,76784.68,27.4,0.05145,6e-05,7.03903]
[1779371496776,28.73,76784.68,27.4,0.05145,6e-05,7.03903]
[1779371497362,28.73,76784.68,27.4,0.05145,6e-05,7.03903]
[1779371501413,28.73,76784.89,27.4,0.05145,6e-05,7.03947]
[1779371502564,28.73,76785.0,27.4,0.05145,6e-05,7.03955]
[1779371508607,28.72,76789.1,27.4,0.05166,6e-05,7.06289]
[1779371508648,28.72,76789.1,27.4,0.05166,6e-05,7.06289]
[1779371508666,28.72,76786.47,27.4,0.05151,6e-05,7.0462]
[1779371509336,28.72,76786.47,27.4,0.05151,6e-05,7.0462]
[1779371511689,28.72,76789.88,27.4,0.05171,6e-05,7.06788]
[1779371511918,28.72,76786.88,27.4,0.05154,6e-05,7.0496]
[1779371517348,28.73,76792.87,27.4,0.0519,6e-05,7.08889]
[1779371518138,28.73,76792.87,27.4,0.0519,6e-05,7.08889]
[1779371519533,28.73,76826.78,27.4,0.05381,6e-05,7.29872]
[1779371520634,28.73,76880.49,27.4,0.05695,6e-05,7.63781]
[1779371521251,28.73,76880.49,27.4,0.05695,6e-05,7.63781]
[1779371522906,28.72,76899.48,27.4,0.05804,6e-05,7.75478]
[1779371523280,28.72,76899.48,27.4,0.05804,6e-05,7.75478]
[1779371523601,28.71,76923.81,27.4,0.05948,6e-05,7.90728]
[1779371523803,28.71,76923.81,27.4,0.05948,6e-05,7.90728]
[1779371523837,28.71,76923.81,27.4,0.05948,6e-05,7.90728]
[1779371524891,28.7,76930.88,27.4,0.05983,6e-05,7.9453]
[1779371525329,28.7,76930.88,27.4,0.05983,6e-05,7.9453]
[1779371525403,28.7,76930.88,27.4,0.05983,6e-05,7.9453]
[1779371526471,28.69,76934.02,27.4,0.05994,6e-05,7.95711]
[1779371527217,28.69,76932.58,27.4,0.05985,6e-05,7.94735]
[1779371527301,28.69,76932.58,27.4,0.05985,6e-05,7.94735]
[1779371527533,28.69,76932.58,27.4,0.05985,6e-05,7.94735]
[1779371527845,28.69,76941.01,27.4,0.06037,6e-05,8.00238]
[1779371528484,28.69,76941.01,27.4,0.06037,6e-05,8.00238]
[1779371528641,28.69,76941.01,27.4,0.06037,6e-05,8.00238]
[1779371528747,28.69,76941.2,27.4,0.06038,6e-05,8.00324]
[1779371528958,28.69,76941.2,27.4,0.06038,6e-05,8.00324]
[1779371529724,28.69,76941.2,27.4,0.06038,6e-05,8.00324]
[1779371530256,28.69,76947.53,27.4,0.06077,6e-05,8.04456]
[1779371530364,28.69,76947.53,27.4,0.06077,6e-05,8.04456]
[1779371530685,28.69,76947.53,27.4,0.06077,6e-05,8.04456]
[1779371531002,28.69,76949.73,27.4,0.0609,6e-05,8.05816]
[1779371531138,28.69,76949.73,27.4,0.0609,6e-05,8.05816]
[1779371531277,28.69,76949.73,27.4,0.0609,6e-05,8.05816]
[1779371531691,28.69,76949.73,27.4,0.0609,6e-05,8.05816]
[1779371532066,28.69,76954.29,27.4,0.06119,6e-05,8.08832]
[1779371532351,28.69,76954.29,27.4,0.06119,6e-05,8.08832]
[1779371532626,28.69,76954.29,27.4,0.06119,6e-05,8.08832]
[1779371532696,28.69,76954.29,27.4,0.06119,6e-05,8.08832]
[1779371532945,28.68,76944.9,27.4,0.06059,6e-05,8.02578]
[1779371534227,28.68,76940.65,27.4,0.06033,6e-05,7.99738]
[1779371534325,28.68,76940.65,27.4,0.06033,6e-05,7.99738]
[1779371534706,28.68,76940.65,27.4,0.06033,6e-05,7.99738]
[1779371535364,28.68,76935.0,27.4,0.05997,6e-05,7.95991]
[1779371535582,28.68,76935.0,27.4,0.05997,6e-05,7.95991]
[1779371535761,28.68,76935.0,27.4,0.05997,6e-05,7.95991]
[1779371535834,28.68,76947.17,27.4,0.06073,6e-05,8.03963]
[1779371536056,28.68,76947.17,27.4,0.06073,6e-05,8.03963]
[1779371537596,28.68,76942.71,27.4,0.06044,6e-05,8.00992]
[1779371537700,28.68,76942.71,27.4,0.06044,6e-05,8.00992]
[1779371537828,28.68,76932.4,27.4,0.0598,6e-05,7.94179]
[1779371540173,28.68,76926.92,27.4,0.05945,6e-05,7.90507]
[1779371542213,28.68,76938.64,27.4,0.06018,6e-05,7.98164]
[1779371546698,28.68,76930.41,27.4,0.05965,6e-05,7.92626]
[1779371546710,28.68,76913.68,27.4,0.05862,6e-05,7.81687]
[1779371547389,28.68,76913.68,27.4,0.05862,6e-05,7.81687]
[1779371549571,28.68,76903.22,27.4,0.05798,6e-05,7.74883]
[1779371550787,28.68,76923.51,27.4,0.05922,6e-05,7.88054]
[1779371552208,28.68,76917.47,27.4,0.05883,6e-05,7.8378]
[1779371555797,28.68,76899.0,27.4,0.0577,6e-05,7.71791]
[1779371556868,28.68,76887.42,27.4,0.057,6e-05,7.64348]
[1779371558944,28.68,76889.83,27.4,0.05715,6e-05,7.6592]
[1779371564167,28.68,76887.06,27.4,0.057,6e-05,7.64251]
[1779371569343,28.68,76884.03,27.4,0.05682,6e-05,7.62396]
[1779371571897,28.68,76882.94,27.4,0.05676,6e-05,7.61766]
[1779371577586,28.68,76884.8,27.4,0.05686,6e-05,7.6282]
[1779371582283,28.68,76899.56,27.4,0.05773,6e-05,7.721]
[1779371584290,28.67,76919.52,27.4,0.05893,6e-05,7.84882]
[1779371586788,28.67,76924.78,27.4,0.05925,6e-05,7.88244]
[1779371591913,28.67,76938.51,27.4,0.06005,6e-05,7.96756]
[1779371597651,28.66,76952.95,27.4,0.06091,6e-05,8.05814]
[1779371603013,28.65,76958.6,27.4,0.0612,6e-05,8.08886]
[1779371605026,28.65,76942.56,27.4,0.06018,6e-05,7.98104]
[1779371606445,28.65,76942.56,27.4,0.06018,6e-05,7.98104]
[1779371606679,28.65,76927.66,27.4,0.05924,6e-05,7.8826]
[1779371607197,28.65,76927.66,27.4,0.05924,6e-05,7.8826]
[1779371613097,28.64,76921.67,27.4,0.05881,6e-05,7.83597]
[1779371617256,28.64,76905.86,27.4,0.05783,6e-05,7.73125]
[1779371620804,28.64,76907.49,27.4,0.05792,6e-05,7.74088]
[1779371625180,28.63,76891.88,27.4,0.05696,6e-05,7.6384]
[1779371630434,28.63,76890.22,27.4,0.05685,6e-05,7.62636]
[1779371633951,28.63,76902.75,27.4,0.05759,6e-05,7.70538]
[1779371639413,28.62,76915.23,27.4,0.05832,6e-05,7.78324]
[1779371644640,28.62,76908.25,27.4,0.05787,6e-05,7.73573]
[1779371649769,28.62,76907.91,27.4,0.05783,6e-05,7.73105]
[1779371655526,28.61,76926.69,27.4,0.05893,6e-05,7.84891]
[1779371660562,28.61,76927.8,27.4,0.05897,6e-05,7.85281]
[1779371665596,28.6,76937.2,27.4,0.05951,6e-05,7.91074]
[1779371666206,28.6,76937.2,27.4,0.05951,6e-05,7.91074]
[1779371667141,28.6,76939.33,27.4,0.05964,6e-05,7.92391]
[1779371672609,28.59,76946.93,27.4,0.06004,6e-05,7.96519]
[1779371672740,28.59,76965.15,27.4,0.06118,6e-05,8.08566]
[1779371673660,28.59,76965.15,27.4,0.06118,6e-05,8.08566]
[1779371674961,28.59,76984.17,27.4,0.06237,6e-05,8.21021]
[1779371676448,28.59,76984.43,27.4,0.06238,6e-05,8.21066]
[1779371676666,28.59,76984.43,27.4,0.06238,6e-05,8.21066]
[1779371679108,28.58,77005.08,27.4,0.06368,7e-05,8.34579]
[1779371679769,28.58,77005.08,27.4,0.06368,7e-05,8.34579]
[1779371679809,28.58,77026.44,27.4,0.06507,7e-05,8.48956]
[1779371680346,28.58,77026.44,27.4,0.06507,7e-05,8.48956]
[1779371680681,28.58,77026.44,27.4,0.06507,7e-05,8.48956]
[1779371683036,28.57,77025.3,27.4,0.06495,7e-05,8.47795]
[1779371683525,28.57,77025.3,27.4,0.06495,7e-05,8.47795]
[1779371684389,28.57,77025.77,27.4,0.06497,7e-05,8.48002]
[1779371685232,28.57,77029.04,27.4,0.06517,7e-05,8.50064]
[1779371685533,28.57,77029.04,27.4,0.06517,7e-05,8.50064]
[1779371685883,28.57,77029.04,27.4,0.06517,7e-05,8.50064]
[1779371686068,28.56,77029.16,27.4,0.06515,7e-05,8.49797]
[1779371686429,28.56,77029.16,27.4,0.06515,7e-05,8.49797]
[1779371686536,28.56,77029.16,27.4,0.06515,7e-05,8.49797]
[1779371691845,28.55,77029.54,27.4,0.0651,7e-05,8.49355]
[1779371691848,28.55,77029.54,27.4,0.0651,7e-05,8.49355]
[1779371692421,28.55,77029.56,27.4,0.06509,7e-05,8.49195]
[1779371693099,28.55,77025.54,27.4,0.0648,7e-05,8.46275]
[1779371693208,28.55,77025.54,27.4,0.0648,7e-05,8.46275]
[1779371693606,28.55,77025.54,27.4,0.0648,7e-05,8.46275]
[1779371694049,28.55,77016.32,27.4,0.06418,7e-05,8.39822]
[1779371694201,28.55,77016.32,27.4,0.06418,7e-05,8.39822]
[1779371694276,28.55,77016.32,27.4,0.06418,7e-05,8.39822]
[1779371694413,28.55,77016.32,27.4,0.06418,7e-05,8.39822]
[1779371694500,28.55,77016.32,27.4,0.06418,7e-05,8.39822]
[1779371695619,28.54,77010.74,27.4,0.0638,7e-05,8.35865]
[1779371695707,28.54,77010.74,27.4,0.0638,7e-05,8.35865]
[1779371696244,28.52,77009.17,27.4,0.06354,7e-05,8.33231]
[1779371696439,28.52,77009.17,27.4,0.06354,7e-05,8.33231]
[1779371700610,28.51,77002.72,27.4,0.06306,6e-05,8.28286]
[1779371700769,28.51,77002.72,27.4,0.06306,6e-05,8.28286]
[1779371701001,28.51,77012.5,27.4,0.06369,7e-05,8.34764]
[1779371701464,28.51,77012.5,27.4,0.06369,7e-05,8.34764]
[1779371701910,28.51,77029.76,27.4,0.06481,7e-05,8.46374]
[1779371703805,28.5,77030.37,27.4,0.06482,7e-05,8.46472]
[1779371704078,28.5,77026.97,27.4,0.06459,7e-05,8.4415]
[1779371704432,28.5,77026.97,27.4,0.06459,7e-05,8.4415]
[1779371707072,28.5,77023.53,27.4,0.06432,7e-05,8.41305]
[1779371707429,28.5,77023.53,27.4,0.06432,7e-05,8.41305]
[1779371708339,28.49,77030.8,27.4,0.06477,7e-05,8.45948]
[1779371708993,28.49,77030.54,27.4,0.06473,7e-05,8.45605]
[1779371709382,28.49,77030.54,27.4,0.06473,7e-05,8.45605]
[1779371709557,28.49,77030.54,27.4,0.06473,7e-05,8.45605]
[1779371711582,28.49,77045.89,27.4,0.06572,7e-05,8.55803]
[1779371711953,28.49,77045.89,27.4,0.06572,7e-05,8.55803]
[1779371712201,28.49,77049.26,27.4,0.06595,7e-05,8.58125]
[1779371712752,28.49,77049.26,27.4,0.06595,7e-05,8.58125]
[1779371712942,28.48,77064.62,27.4,0.06698,7e-05,8.68628]
[1779371713174,28.48,77064.62,27.4,0.06698,7e-05,8.68628]
[1779371713311,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713432,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713639,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713733,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713797,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713827,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713862,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713905,28.48,77064.62,27.5,0.06698,7e-05,8.68628]
[1779371713950,28.48,77092.27,27.5,0.06887,7e-05,8.8781]
[1779371714058,28.48,77092.27,27.5,0.06887,7e-05,8.8781]
[1779371714367,28.48,77092.27,27.5,0.06887,7e-05,8.8781]
[1779371714598,28.48,77092.27,27.5,0.06887,7e-05,8.8781]
[1779371714957,28.48,77109.65,27.5,0.07008,7e-05,9.00001]
[1779371715570,28.48,77109.65,27.5,0.07008,7e-05,9.00001]
[1779371716319,28.48,77113.23,27.5,0.07031,7e-05,9.0233]
[1779371718454,28.47,77117.07,27.5,0.07056,7e-05,9.04824]
[1779371718758,28.47,77117.07,27.5,0.07056,7e-05,9.04824]
[1779371723499,28.47,77105.32,27.5,0.06968,7e-05,8.96036]
[1779371723749,28.47,77105.32,27.5,0.06968,7e-05,8.96036]
[1779371723802,28.47,77085.76,27.5,0.06831,7e-05,8.82175]
[1779371724568,28.47,77085.76,27.5,0.06831,7e-05,8.82175]
[1779371724623,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725177,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725299,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725604,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725771,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725854,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371725988,28.46,77066.44,27.5,0.06697,7e-05,8.68548]
[1779371726212,28.46,77061.37,27.5,0.06661,7e-05,8.64898]
[1779371726294,28.46,77061.37,27.5,0.06661,7e-05,8.64898]
[1779371726540,28.46,77061.37,27.5,0.06661,7e-05,8.64898]
[1779371727503,28.46,77063.26,27.5,0.06673,7e-05,8.66083]
[1779371727849,28.46,77063.26,27.5,0.06673,7e-05,8.66083]
[1779371727920,28.46,77064.63,27.5,0.06681,7e-05,8.66909]
[1779371733010,28.45,77055.83,27.5,0.06616,7e-05,8.60152]
[1779371735089,28.45,77048.29,27.5,0.06563,7e-05,8.5478]
[1779371736352,28.45,77048.58,27.5,0.06565,7e-05,8.54979]
[1779371736969,28.45,77077.21,27.5,0.06759,7e-05,8.74786]
[1779371738692,28.45,77076.88,27.5,0.06756,7e-05,8.74523]
[1779371742783,28.45,77052.93,27.5,0.06591,7e-05,8.57635]
[1779371747025,28.44,77038.27,27.5,0.06491,7e-05,8.47379]
[1779371749454,28.44,77031.08,27.5,0.06443,7e-05,8.42441]
[1779371755254,28.44,77033.0,27.5,0.06454,7e-05,8.4361]
[1779371761009,28.44,77032.01,27.5,0.06447,7e-05,8.42863]
[1779371761020,28.44,77032.01,27.5,0.06447,7e-05,8.42863]
[1779371762303,28.44,77034.95,27.5,0.06466,7e-05,8.44846]
[1779371763345,28.44,77037.63,27.5,0.06484,7e-05,8.46664]
[1779371764748,28.44,77036.6,27.5,0.06477,7e-05,8.45921]
[1779371766604,28.44,77043.05,27.5,0.06519,7e-05,8.50299]
[1779371766995,28.44,77043.05,27.5,0.06519,7e-05,8.50299]
[1779371767355,28.44,77035.65,27.5,0.0647,7e-05,8.45206]
[1779371770783,28.44,77030.36,27.5,0.06435,7e-05,8.41561]
[1779371772058,28.44,77014.51,27.5,0.0633,7e-05,8.30751]
[1779371775976,28.44,77029.51,27.5,0.06429,7e-05,8.4097]
[1779371776891,28.44,77029.51,27.5,0.06429,7e-05,8.4097]
[1779371777809,28.44,77029.93,27.5,0.06431,7e-05,8.41247]
[1779371778227,28.44,77033.28,27.5,0.06454,7e-05,8.43526]
[1779371778237,28.44,77033.28,27.5,0.06454,7e-05,8.43526]
[1779371778762,28.44,77033.28,27.5,0.06454,7e-05,8.43526]
[1779371780722,28.44,77032.66,27.5,0.06449,7e-05,8.43077]
[1779371781592,28.44,77063.77,27.5,0.06657,7e-05,8.64462]
[1779371782762,28.44,77063.77,27.5,0.06657,7e-05,8.64462]
[1779371783114,28.44,77069.66,27.5,0.06697,7e-05,8.68506]
[1779371787638,28.43,77064.47,27.5,0.0666,7e-05,8.64708]
[1779371793230,28.43,77067.94,27.5,0.06678,7e-05,8.66469]
[1779371798566,28.43,77086.4,27.5,0.06801,7e-05,8.79018]
[1779371803601,28.42,77087.26,27.5,0.06804,7e-05,8.79301]
[1779371808637,28.42,77077.67,27.5,0.06735,7e-05,8.72302]
[1779371812613,28.41,77071.63,27.5,0.06692,7e-05,8.67944]
[1779371817700,28.41,77068.94,27.5,0.06671,7e-05,8.65802]
[1779371819812,28.41,77053.44,27.5,0.06566,7e-05,8.54994]
[1779371825757,28.41,77049.56,27.5,0.06538,7e-05,8.52157]
[1779371826250,28.41,77049.56,27.5,0.06538,7e-05,8.52157]
[1779371829422,28.41,77064.96,27.5,0.06641,7e-05,8.62703]
[1779371831634,28.4,77075.24,27.5,0.0671,7e-05,8.69768]
[1779371836843,28.4,77076.46,27.5,0.06715,7e-05,8.70318]
[1779371841482,28.4,77073.08,27.5,0.0669,7e-05,8.67747]
[1779371842637,28.4,77071.8,27.5,0.06681,7e-05,8.66808]
[1779371847765,28.39,77070.79,27.5,0.06672,7e-05,8.6585]
[1779371852987,28.39,77072.35,27.5,0.06677,7e-05,8.66308]
[1779371858022,28.39,77062.14,27.5,0.06606,7e-05,8.58998]
[1779371863057,28.38,77054.22,27.5,0.0655,7e-05,8.53354]
[1779371864547,28.38,77058.14,27.5,0.06577,7e-05,8.56032]
[1779371869952,28.38,77052.25,27.5,0.06535,7e-05,8.51798]
[1779371871586,28.38,77049.66,27.5,0.06517,7e-05,8.49954]
[1779371873659,28.38,77030.6,27.5,0.0639,7e-05,8.36837]
[1779371876154,28.38,77015.53,27.5,0.06291,7e-05,8.26567]
[1779371881197,28.38,77005.84,27.5,0.06229,6e-05,8.20062]
[1779371883403,28.38,77003.98,27.5,0.06217,6e-05,8.18824]
[1779371889267,28.38,76997.41,27.5,0.06177,6e-05,8.14616]
[1779371894958,28.38,76987.22,27.5,0.06113,6e-05,8.07918]
[1779371899607,28.39,76985.42,27.5,0.06103,6e-05,8.06943]
[1779371905379,28.39,76990.72,27.5,0.0614,6e-05,8.10751]
[1779371910414,28.39,76988.88,27.5,0.0613,6e-05,8.09701]
[1779371913953,28.39,76987.7,27.5,0.06121,6e-05,8.08637]
[1779371914503,28.4,76988.12,27.5,0.06124,6e-05,8.08957]
[1779371920484,28.4,76980.38,27.5,0.06077,6e-05,8.04087]
[1779371925520,28.4,76993.37,27.5,0.06162,6e-05,8.12987]
[1779371928544,28.4,77010.5,27.5,0.06274,6e-05,8.24602]
[1779371933579,28.41,77008.48,27.5,0.06261,6e-05,8.23314]
[1779371938821,28.41,77009.48,27.5,0.06268,6e-05,8.24055]
[1779371944661,28.41,77006.57,27.5,0.06251,6e-05,8.22208]
[1779371949696,28.41,77003.98,27.5,0.06235,6e-05,8.20558]
[1779371954731,28.41,77014.27,27.5,0.06302,7e-05,8.27588]
[1779371957809,28.41,77022.38,27.5,0.06355,7e-05,8.33109]
[1779371958386,28.41,77022.09,27.5,0.06354,7e-05,8.32914]
[1779371963794,28.41,77034.23,27.5,0.06433,7e-05,8.41154]
[1779371969293,28.41,77035.44,27.5,0.06441,7e-05,8.41942]
[1779371973918,28.41,77035.71,27.5,0.0644,7e-05,8.41725]
[1779371979906,28.41,77033.04,27.5,0.06422,7e-05,8.39863]
[1779371984942,28.41,77021.46,27.5,0.06345,7e-05,8.31959]
[1779371989977,28.41,77023.42,27.5,0.06359,7e-05,8.33331]
[1779371991996,28.41,77039.61,27.5,0.06466,7e-05,8.44388]
[1779371995916,28.41,77047.31,27.5,0.06516,7e-05,8.49626]
[1779372001058,28.41,77050.8,27.5,0.06538,7e-05,8.51876]
[1779372006095,28.4,77065.86,27.5,0.06638,7e-05,8.62119]
[1779372008389,28.4,77070.97,27.5,0.06672,7e-05,8.65584]
[1779372008460,28.4,77070.97,27.5,0.06672,7e-05,8.65584]
[1779372013969,28.4,77085.65,27.5,0.06772,7e-05,8.75766]
[1779372015152,28.4,77091.83,27.5,0.06815,7e-05,8.80086]
[1779372020193,28.4,77088.42,27.5,0.0679,7e-05,8.77613]
[1779372020880,28.4,77088.42,27.5,0.0679,7e-05,8.77613]
[1779372026235,28.4,77081.0,27.5,0.06739,7e-05,8.72394]
[1779372027139,28.4,77081.0,27.5,0.06739,7e-05,8.72394]
[1779372032287,28.4,77065.68,27.5,0.0663,7e-05,8.61144]
[1779372036321,28.39,77049.14,27.5,0.06517,7e-05,8.49585]
[1779372041356,28.39,77042.82,27.5,0.06474,7e-05,8.45156]
[1779372042956,28.39,77043.51,27.5,0.06478,7e-05,8.45617]
[1779372048061,28.39,77051.73,27.5,0.06534,7e-05,8.51391]
[1779372052003,28.4,77061.04,27.5,0.06598,7e-05,8.57907]
[1779372052681,28.4,77066.85,27.5,0.06638,7e-05,8.6197]
[1779372058675,28.4,77074.62,27.5,0.06691,7e-05,8.67432]
[1779372064528,28.4,77073.9,27.5,0.06687,7e-05,8.66989]
[1779372066835,28.4,77074.76,27.5,0.06693,7e-05,8.67595]
[1779372068497,28.4,77072.74,27.5,0.06679,7e-05,8.66203]
[1779372070418,28.4,77067.01,27.5,0.0664,7e-05,8.62234]
[1779372076030,28.4,77084.92,27.5,0.06762,7e-05,8.7467]
[1779372077627,28.4,77107.25,27.5,0.06917,7e-05,8.90336]
[1779372078882,28.4,77107.25,27.5,0.06917,7e-05,8.90336]
[1779372079204,28.4,77107.25,27.5,0.06917,7e-05,8.90336]
[1779372079344,28.4,77107.25,27.5,0.06917,7e-05,8.90336]
[1779372079445,28.4,77109.99,27.5,0.06936,7e-05,8.92244]
[1779372082094,28.4,77091.22,27.5,0.06805,7e-05,8.78945]
[1779372086417,28.4,77087.79,27.5,0.0678,7e-05,8.76504]
[1779372089711,28.39,77071.34,27.5,0.06665,7e-05,8.64776]
[1779372094181,28.39,77087.15,27.5,0.06769,7e-05,8.75253]
[1779372098776,28.39,77101.6,27.5,0.06866,7e-05,8.85123]
[1779372103811,28.38,77095.21,27.5,0.06819,7e-05,8.80349]
[1779372107839,28.38,77075.64,27.5,0.06682,7e-05,8.66434]
[1779372112874,28.38,77072.86,27.5,0.06661,7e-05,8.64298]
[1779372117909,28.37,77077.23,27.5,0.06689,7e-05,8.67124]
[1779372122945,28.37,77081.97,27.5,0.06719,7e-05,8.70223]
[1779372126326,28.37,77101.02,27.5,0.0685,7e-05,8.83432]
[1779372131627,28.36,77106.49,27.5,0.06885,7e-05,8.87036]
[1779372138070,28.36,77116.32,27.5,0.06949,7e-05,8.9344]
[1779372143105,28.35,77119.07,27.5,0.06964,7e-05,8.94962]
[1779372148140,28.34,77124.37,27.5,0.06997,7e-05,8.98292]
[1779372150063,28.34,77132.92,27.5,0.07057,7e-05,9.0429]
[1779372155200,28.33,77152.47,27.5,0.07188,7e-05,9.1729]
[1779372160235,28.31,77155.5,27.5,0.07193,7e-05,9.17827]
[1779372165271,28.3,77139.99,27.5,0.07075,7e-05,9.06122]
[1779372170419,28.3,77135.22,27.5,0.07037,7e-05,9.02319]
[1779372173323,28.29,77125.39,27.5,0.06965,7e-05,8.95049]
[1779372174127,28.29,77121.91,27.5,0.0694,7e-05,8.92497]
[1779372179374,28.28,77131.83,27.5,0.07005,7e-05,8.99046]
[1779372184572,28.28,77134.92,27.5,0.07023,7e-05,9.00908]
[1779372190843,28.27,77128.03,27.5,0.06968,7e-05,8.95383]
[1779372195896,28.27,77124.47,27.5,0.06939,7e-05,8.92473]
[1779372197503,28.26,77137.97,27.5,0.07033,7e-05,9.01937]
[1779372202538,28.26,77139.75,27.5,0.07041,7e-05,9.02771]
[1779372207573,28.25,77131.53,27.5,0.06979,7e-05,8.96461]
[1779372212608,28.24,77144.39,27.5,0.07062,7e-05,9.0476]
[1779372217646,28.24,77154.57,27.5,0.0713,7e-05,9.11578]
[1779372222684,28.23,77155.52,27.5,0.07132,7e-05,9.11722]
[1779372226712,28.22,77142.39,27.5,0.07033,7e-05,9.01903]
[1779372231747,28.22,77145.95,27.5,0.07054,7e-05,9.03969]
[1779372236782,28.21,77134.05,27.5,0.06965,7e-05,8.9501]
[1779372242600,28.21,77124.98,27.5,0.06897,7e-05,8.88244]
[1779372247859,28.2,77136.86,27.5,0.06976,7e-05,8.96166]
[1779372252622,28.19,77151.94,27.5,0.0708,7e-05,9.06644]
[1779372257774,28.19,77157.77,27.5,0.07118,7e-05,9.10361]
[1779372262971,28.18,77150.79,27.5,0.07062,7e-05,9.04769]
[1779372264858,28.18,77152.43,27.5,0.07072,7e-05,9.05852]
[1779372270493,28.17,77153.6,27.5,0.07076,7e-05,9.06205]
[1779372276064,28.16,77168.3,27.5,0.07172,7e-05,9.15721]
[1779372281100,28.15,77166.54,27.5,0.07154,7e-05,9.1391]
[1779372282556,28.15,77166.54,27.5,0.07154,7e-05,9.1391]
[1779372283394,28.15,77163.17,27.5,0.07128,7e-05,9.11373]
[1779372285923,28.15,77146.59,27.5,0.07007,7e-05,8.99177]
[1779372291040,28.14,77143.04,27.5,0.06977,7e-05,8.96239]
[1779372292694,28.14,77142.12,27.5,0.0697,7e-05,8.95502]
[1779372298231,28.13,77135.26,27.5,0.06916,7e-05,8.90096]
[1779372303267,28.13,77133.59,27.5,0.06901,7e-05,8.88561]
[1779372308302,28.12,77139.84,27.5,0.06941,7e-05,8.92668]
[1779372313337,28.12,77136.12,27.5,0.06912,7e-05,8.89659]
[1779372318372,28.11,77140.6,27.5,0.0694,7e-05,8.92511]
[1779372322592,28.11,77143.42,27.5,0.06958,7e-05,8.94309]
[1779372328442,28.1,77151.03,27.5,0.07006,7e-05,8.99178]
[1779372333462,28.1,77144.95,27.5,0.06957,7e-05,8.9411]
[1779372339719,28.09,77132.35,27.5,0.06863,7e-05,8.84721]
[1779372349591,28.08,77133.15,27.5,0.06862,7e-05,8.84616]
[1779372350576,28.08,77133.15,27.5,0.06862,7e-05,8.84616]
[1779372351623,28.08,77114.64,27.5,0.06732,7e-05,8.71386]
[1779372352905,28.08,77103.97,27.5,0.06657,7e-05,8.63819]
[1779372356658,28.08,77085.42,27.5,0.0653,7e-05,8.50738]
[1779372357410,28.08,77085.42,27.5,0.0653,7e-05,8.50738]
[1779372362562,28.08,77084.87,27.5,0.06526,7e-05,8.50315]
[1779372367739,28.08,77067.06,27.5,0.06406,7e-05,8.37988]
[1779372370848,28.08,77076.85,27.5,0.06472,7e-05,8.44789]
[1779372377322,28.08,77080.63,27.5,0.06497,7e-05,8.47389]
[1779372382844,28.08,77080.27,27.5,0.06494,7e-05,8.47085]
[1779372385748,28.08,77064.83,27.5,0.0639,7e-05,8.36393]
[1779372387341,28.08,77055.72,27.5,0.0633,7e-05,8.30138]
[1779372388564,28.08,77051.65,27.5,0.06303,7e-05,8.2737]
[1779372393933,28.08,77041.08,27.5,0.06233,7e-05,8.19986]
[1779372398968,28.08,77040.22,27.5,0.0623,7e-05,8.1963]
[1779372404007,28.09,77036.8,27.5,0.0621,7e-05,8.17506]
[1779372405498,28.09,77036.8,27.5,0.0621,7e-05,8.17506]
[1779372406797,28.09,77033.32,27.5,0.06187,7e-05,8.15182]
[1779372406462,28.09,77011.29,27.5,0.06046,6e-05,8.00342]
[1779372407757,28.09,77011.29,27.5,0.06046,6e-05,8.00342]
[1779372408829,28.09,77007.06,27.5,0.0602,6e-05,7.97571]
[1779372411977,28.09,76993.91,27.5,0.05939,6e-05,7.89096]
[1779372413807,28.09,76992.9,27.5,0.05934,6e-05,7.8851]
[1779372415164,28.1,76994.07,27.5,0.05943,6e-05,7.89463]
[1779372416593,28.1,77012.46,27.5,0.06061,6e-05,8.01944]
[1779372417151,28.1,77012.46,27.5,0.06061,6e-05,8.01944]
[1779372421686,28.1,77012.03,27.5,0.06061,6e-05,8.0191]
[1779372422079,28.1,77007.98,27.5,0.06036,6e-05,7.99255]
[1779372428117,28.11,77014.12,27.5,0.06079,6e-05,8.03778]
[1779372430867,28.11,77000.69,27.5,0.05995,6e-05,7.94961]
[1779372435360,28.12,76991.54,27.5,0.0594,6e-05,7.89173]
[1779372435508,28.12,76991.54,27.5,0.0594,6e-05,7.89173]
[1779372436282,28.12,76990.37,27.5,0.05934,6e-05,7.88478]
[1779372437873,28.12,76985.41,27.5,0.05904,6e-05,7.85351]
[1779372438255,28.12,76985.41,27.5,0.05904,6e-05,7.85351]
[1779372441291,28.12,76986.18,27.5,0.05912,6e-05,7.86134]
[1779372442491,28.13,76991.0,27.5,0.05943,6e-05,7.89427]
[1779372444301,28.13,76997.92,27.5,0.05988,6e-05,7.942]
[1779372448363,28.13,76989.17,27.5,0.05936,6e-05,7.88685]
[1779372449588,28.13,76986.43,27.5,0.05919,6e-05,7.86946]
[1779372451678,28.14,76982.97,27.5,0.05899,6e-05,7.84826]
[1779372452083,28.14,76987.15,27.5,0.05924,6e-05,7.87344]
[1779372453525,28.14,77001.96,27.5,0.06019,6e-05,7.97393]
[1779372454016,28.14,77001.96,27.5,0.06019,6e-05,7.97393]
[1779372455692,28.14,76999.59,27.5,0.06005,6e-05,7.95876]
[1779372459467,28.15,76990.07,27.5,0.05948,6e-05,7.89832]
[1779372459883,28.15,76990.07,27.5,0.05948,6e-05,7.89832]
[1779372460970,28.15,76999.0,27.5,0.06006,6e-05,7.95951]
[1779372461774,28.15,76999.0,27.5,0.06006,6e-05,7.95951]
[1779372467486,28.15,76996.63,27.5,0.05995,6e-05,7.94835]
[1779372469835,28.16,76996.41,27.5,0.05995,6e-05,7.9476]
[1779372470843,28.16,76999.51,27.5,0.06015,6e-05,7.96903]
[1779372474290,28.16,77001.28,27.5,0.06029,6e-05,7.98351]
[1779372477531,28.16,77004.05,27.5,0.06048,6e-05,8.0039]
[1779372478446,28.16,77006.37,27.5,0.06063,6e-05,8.02008]
[1779372478675,28.16,77006.37,27.5,0.06063,6e-05,8.02008]
[1779372483864,28.17,77001.35,27.5,0.06034,6e-05,7.98935]
[1779372485107,28.17,77008.19,27.5,0.06079,6e-05,8.03649]
[1779372485759,28.17,77008.19,27.5,0.06079,6e-05,8.03649]
[1779372489810,28.17,77009.38,27.5,0.06089,6e-05,8.04667]
[1779372493451,28.18,77010.3,27.5,0.06097,6e-05,8.05493]
[1779372496014,28.18,77012.8,27.5,0.06114,6e-05,8.07331]
[1779372496122,28.18,77012.8,27.5,0.06114,6e-05,8.07331]
[1779372497156,28.18,77020.29,27.5,0.06163,6e-05,8.12433]
[1779372498486,28.18,77016.99,27.5,0.06142,6e-05,8.10245]
[1779372503665,28.18,77013.11,27.5,0.06119,6e-05,8.07858]
[1779372504685,28.18,77016.94,27.5,0.06145,6e-05,8.10488]
[1779372509782,28.19,77021.01,27.5,0.06173,6e-05,8.13507]
[1779372514817,28.19,77029.62,27.5,0.06229,7e-05,8.19178]
[1779372515814,28.19,77029.62,27.5,0.06229,7e-05,8.19178]
[1779372516364,28.19,77036.58,27.5,0.06275,7e-05,8.23941]
[1779372521866,28.19,77030.47,27.5,0.06236,7e-05,8.1991]
[1779372524955,28.19,77032.69,27.5,0.06251,7e-05,8.21483]
[1779372525988,28.19,77030.0,27.5,0.06234,7e-05,8.19716]
[1779372531936,28.2,77026.33,27.5,0.06212,6e-05,8.17411]
[1779372537978,28.2,77015.53,27.5,0.06144,6e-05,8.10362]
[1779372541002,28.2,77033.65,27.5,0.06263,7e-05,8.22776]
[1779372544023,28.2,77054.03,27.5,0.06399,7e-05,8.36798]
[1779372546177,28.2,77060.16,27.5,0.0644,7e-05,8.41038]
[1779372552079,28.2,77057.02,27.5,0.06419,7e-05,8.38898]
[1779372557600,28.2,77066.98,27.5,0.06486,7e-05,8.45784]
[1779372559934,28.2,77077.48,27.5,0.06557,7e-05,8.53052]
[1779372562456,28.2,77096.1,27.5,0.06683,7e-05,8.65947]
[1779372569014,28.2,77089.94,27.5,0.06638,7e-05,8.61393]
[1779372575243,28.2,77087.07,27.5,0.06614,7e-05,8.58846]
[1779372580425,28.2,77100.14,27.5,0.06702,7e-05,8.67843]
[1779372584309,28.19,77117.42,27.5,0.0682,7e-05,8.79757]
[1779372589344,28.19,77110.54,27.5,0.06769,7e-05,8.74607]
[1779372594379,28.18,77111.15,27.5,0.0677,7e-05,8.74776]
[1779372599414,28.18,77115.99,27.5,0.06801,7e-05,8.77918]
[1779372604451,28.18,77121.2,27.5,0.06835,7e-05,8.81298]
[1779372608585,28.17,77115.1,27.5,0.0679,7e-05,8.76814]
[1779372614119,28.17,77128.65,27.5,0.06882,7e-05,8.86055]
[1779372619556,28.16,77131.51,27.5,0.06898,7e-05,8.87678]
[1779372624592,28.16,77131.42,27.5,0.06894,7e-05,8.87282]
[1779372625937,28.16,77131.42,27.5,0.06894,7e-05,8.87282]
[1779372626015,28.16,77104.79,27.5,0.06707,7e-05,8.68401]
[1779372626409,28.16,77104.79,27.5,0.06707,7e-05,8.68401]
[1779372626457,28.16,77104.79,27.5,0.06707,7e-05,8.68401]
[1779372626971,28.16,77104.79,27.5,0.06707,7e-05,8.68401]
[1779372627018,28.16,77080.67,27.5,0.06542,7e-05,8.51514]
[1779372627632,28.16,77080.67,27.5,0.06542,7e-05,8.51514]
[1779372631421,28.16,77068.88,27.5,0.06463,7e-05,8.43335]
[1779372633846,28.16,77061.6,27.5,0.06411,7e-05,8.37967]
[1779372633868,28.16,77061.6,27.5,0.06411,7e-05,8.37967]
[1779372634076,28.16,77061.6,27.5,0.06411,7e-05,8.37967]
[1779372633935,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634188,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634293,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634502,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634520,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634549,28.16,77053.05,27.5,0.06355,7e-05,8.321]
[1779372634833,28.16,77047.81,27.5,0.0632,7e-05,8.28457]
[1779372640728,28.16,77049.98,27.5,0.06335,7e-05,8.30093]
[1779372642743,28.16,77063.91,27.5,0.06428,7e-05,8.39699]
[1779372647778,28.16,77046.95,27.5,0.06316,7e-05,8.281]
[1779372649793,28.16,77047.53,27.5,0.0632,7e-05,8.28521]
[1779372649866,28.16,77044.89,27.5,0.06303,7e-05,8.26739]
[1779372650191,28.16,77044.89,27.5,0.06303,7e-05,8.26739]
[1779372651043,28.16,77045.64,27.5,0.06308,7e-05,8.27206]
[1779372651864,28.16,77045.64,27.5,0.06308,7e-05,8.27206]
[1779372651930,28.16,77046.72,27.5,0.06315,7e-05,8.2797]
[1779372652743,28.16,77046.72,27.5,0.06315,7e-05,8.2797]
[1779372652813,28.16,77046.0,27.5,0.0631,7e-05,8.2743]
[1779372654450,28.16,77045.11,27.5,0.06304,7e-05,8.26846]
[1779372657899,28.16,77039.68,27.5,0.06268,7e-05,8.23113]
[1779372657968,28.16,77040.48,27.5,0.06273,7e-05,8.23631]
[1779372658561,28.16,77040.48,27.5,0.06273,7e-05,8.23631]
[1779372658856,28.16,77040.96,27.5,0.06275,7e-05,8.23858]
[1779372659196,28.16,77040.96,27.5,0.06275,7e-05,8.23858]
[1779372659645,28.16,77040.96,27.5,0.06275,7e-05,8.23858]
[1779372659749,28.16,77040.96,27.5,0.06275,7e-05,8.23858]
[1779372660823,28.16,77044.67,27.5,0.06299,7e-05,8.26362]
[1779372660870,28.16,77044.79,27.5,0.063,7e-05,8.26469]
[1779372661499,28.16,77044.79,27.5,0.063,7e-05,8.26469]
[1779372661877,28.16,77044.05,27.5,0.06295,7e-05,8.25917]
[1779372665857,28.16,77053.13,27.5,0.06356,7e-05,8.32194]
[1779372670940,28.16,77049.85,27.5,0.06335,7e-05,8.30051]
[1779372675975,28.16,77062.76,27.5,0.06421,7e-05,8.38986]
[1779372681013,28.16,77044.5,27.5,0.06301,7e-05,8.26511]
[1779372686048,28.16,77042.11,27.5,0.06286,7e-05,8.25014]
[1779372691085,28.16,77047.38,27.5,0.0632,7e-05,8.28382]
[1779372696120,28.17,77048.75,27.5,0.0633,7e-05,8.29429]
[1779372701160,28.17,77046.36,27.5,0.06315,7e-05,8.27897]
[1779372706365,28.17,77039.23,27.5,0.0627,7e-05,8.2315]
[1779372712238,28.17,77020.24,27.5,0.06148,6e-05,8.10517]
[1779372717273,28.18,77020.37,27.5,0.06151,6e-05,8.1083]
[1779372720325,28.18,77020.11,27.5,0.06151,6e-05,8.10741]
[1779372720769,28.18,77020.11,27.5,0.06151,6e-05,8.10741]
[1779372724770,28.18,77026.64,27.5,0.06195,6e-05,8.15367]
[1779372726367,28.18,77032.44,27.5,0.06233,7e-05,8.19372]
[1779372731442,28.18,77028.05,27.5,0.06206,7e-05,8.16564]
[1779372732293,28.18,77026.97,27.5,0.062,6e-05,8.1587]
[1779372732840,28.18,77026.97,27.5,0.062,6e-05,8.1587]
[1779372733154,28.18,77026.97,27.5,0.062,6e-05,8.1587]
[1779372735511,28.19,77034.39,27.5,0.06249,7e-05,8.21021]
[1779372736811,28.19,77035.85,27.5,0.06259,7e-05,8.22046]
[1779372742449,28.19,77042.13,27.5,0.06302,7e-05,8.265]
[1779372746826,28.19,77038.94,27.5,0.06282,7e-05,8.24375]
[1779372747604,28.19,77042.72,27.5,0.06307,7e-05,8.27011]
[1779372753527,28.19,77048.14,27.5,0.06342,7e-05,8.30518]
[1779372756844,28.19,77056.88,27.5,0.064,7e-05,8.36554]
[1779372759309,28.19,77067.64,27.5,0.06472,7e-05,8.43984]
[1779372764868,28.19,77069.39,27.5,0.06484,7e-05,8.45204]
[1779372770649,28.19,77076.15,27.5,0.06531,7e-05,8.5]
[1779372775684,28.19,77072.38,27.5,0.06505,7e-05,8.47361]
[1779372777981,28.19,77056.38,27.5,0.06398,7e-05,8.36323]
[1779372783038,28.19,77049.23,27.5,0.06351,7e-05,8.31471]
[1779372785298,28.2,77044.81,27.5,0.06322,7e-05,8.28514]
[1779372785912,28.2,77044.81,27.5,0.06322,7e-05,8.28514]
[1779372786125,28.2,77044.81,27.5,0.06322,7e-05,8.28514]
[1779372786134,28.2,77024.78,27.5,0.06192,6e-05,8.14916]
[1779372787025,28.2,77024.78,27.5,0.06192,6e-05,8.14916]
[1779372787474,28.2,77015.94,27.5,0.06134,6e-05,8.0892]
[1779372787817,28.2,77017.26,27.5,0.06143,6e-05,8.09795]
[1779372792820,28.2,77009.59,27.5,0.06096,6e-05,8.04866]
[1779372797839,28.2,76996.84,27.5,0.06018,6e-05,7.96693]
[1779372802874,28.21,76997.93,27.5,0.06028,6e-05,7.97778]
[1779372808222,28.21,77004.36,27.5,0.06072,6e-05,8.02351]
[1779372809128,28.22,76976.29,27.5,0.05896,6e-05,7.83794]
[1779372814187,28.22,76978.16,27.5,0.0591,6e-05,7.85131]
[1779372819999,28.23,76978.17,27.5,0.05914,6e-05,7.85644]
[1779372823230,28.23,76992.12,27.5,0.06005,6e-05,7.9516]
[1779372828261,28.24,76991.55,27.5,0.06005,6e-05,7.95148]
[1779372834229,28.24,76996.94,27.5,0.06042,6e-05,7.99067]
[1779372840936,28.25,76993.08,27.5,0.06022,6e-05,7.96957]
[1779372848042,28.26,76993.98,27.5,0.06032,6e-05,7.98037]
[1779372853608,28.26,76993.29,27.5,0.06032,6e-05,7.97965]
[1779372859240,28.27,76987.64,27.5,0.05999,6e-05,7.94541]
[1779372864309,28.27,76984.02,27.5,0.05981,6e-05,7.92578]
[1779372869345,28.28,76984.95,27.5,0.0599,6e-05,7.93557]
[1779372874380,28.28,76981.51,27.5,0.05969,6e-05,7.91267]
[1779372879415,28.29,76989.18,27.5,0.06021,6e-05,7.96722]
[1779372884451,28.29,76993.9,27.5,0.06054,6e-05,8.00182]
[1779372889486,28.3,76991.21,27.5,0.0604,6e-05,7.98684]
[1779372893956,28.3,76982.11,27.5,0.05985,6e-05,7.92893]
[1779372894218,28.3,76982.11,27.5,0.05985,6e-05,7.92893]
[1779372894287,28.3,76982.11,27.5,0.05985,6e-05,7.92893]
[1779372894342,28.3,76982.11,27.5,0.05985,6e-05,7.92893]
[1779372894377,28.3,77018.82,27.5,0.0622,6e-05,8.17555]
[1779372895166,28.3,77046.6,27.5,0.06403,7e-05,8.36484]
[1779372896042,28.3,77030.89,27.5,0.06299,7e-05,8.2577]
[1779372898338,28.3,77014.73,27.5,0.06194,6e-05,8.14877]
[1779372898780,28.3,77014.73,27.5,0.06194,6e-05,8.14877]
[1779372899142,28.3,77014.73,27.5,0.06194,6e-05,8.14877]
[1779372899249,28.3,77014.73,27.5,0.06194,6e-05,8.14877]
[1779372899291,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372899584,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372900101,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372900122,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372900247,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372900383,28.3,77008.52,27.5,0.06155,6e-05,8.10731]
[1779372900497,28.3,77013.45,27.5,0.06186,6e-05,8.14022]
[1779372900601,28.3,77013.45,27.5,0.06186,6e-05,8.14022]
[1779372900630,28.3,77013.45,27.5,0.06186,6e-05,8.14022]
[1779372900877,28.3,77013.45,27.5,0.06186,6e-05,8.14022]
[1779372902841,28.3,77020.29,27.5,0.0623,6e-05,8.18567]
[1779372903474,28.3,77016.88,27.5,0.06207,6e-05,8.16221]
[1779372904717,28.3,77012.35,27.5,0.06178,6e-05,8.13128]
[1779372910688,28.3,76996.39,27.5,0.06074,6e-05,8.02251]
[1779372914827,28.3,76986.72,27.5,0.06012,6e-05,7.95751]
[1779372915003,28.3,76986.72,27.5,0.06012,6e-05,7.95751]
[1779372915392,28.3,76977.13,27.5,0.05951,6e-05,7.89377]
[1779372916243,28.3,76977.13,27.5,0.05951,6e-05,7.89377]
[1779372916261,28.3,76973.11,27.5,0.05927,6e-05,7.86791]
[1779372917057,28.3,76973.11,27.5,0.05927,6e-05,7.86791]
[1779372917155,28.3,76969.01,27.5,0.05901,6e-05,7.84091]
[1779372922056,28.31,76987.61,27.5,0.06022,6e-05,7.96827]
[1779372923563,28.31,76978.48,27.5,0.05965,6e-05,7.90825]
[1779372923693,28.31,76978.48,27.5,0.05965,6e-05,7.90825]
[1779372923932,28.31,76962.63,27.5,0.05867,6e-05,7.80432]
[1779372925762,28.31,76959.9,27.5,0.0585,6e-05,7.78655]
[1779372925851,28.31,76959.9,27.5,0.0585,6e-05,7.78655]
[1779372925880,28.31,76965.66,27.5,0.05886,6e-05,7.82463]
[1779372929433,28.31,76974.23,27.5,0.05941,6e-05,7.88284]
[1779372929844,28.31,76971.34,27.5,0.05924,6e-05,7.86455]
[1779372932271,28.31,76955.75,27.5,0.05825,6e-05,7.75872]
[1779372933084,28.31,76955.75,27.5,0.05825,6e-05,7.75872]
[1779372938907,28.31,76959.31,27.5,0.05849,6e-05,7.78389]
[1779372943942,28.32,76957.22,27.5,0.05837,6e-05,7.77156]
[1779372945956,28.32,76942.53,27.5,0.05747,6e-05,7.67617]
[1779372951068,28.32,76936.96,27.5,0.05715,6e-05,7.64164]
[1779372953156,28.32,76935.03,27.5,0.05704,6e-05,7.62999]
[1779372954209,28.32,76931.6,27.5,0.05684,6e-05,7.60823]
[1779372954516,28.32,76928.3,27.5,0.05664,6e-05,7.58738]
[1779372954517,28.32,76928.3,27.5,0.05664,6e-05,7.58738]
[1779372955420,28.32,76928.3,27.5,0.05664,6e-05,7.58738]
[1779372956217,28.32,76922.09,27.5,0.05627,6e-05,7.54725]
[1779372960342,28.32,76916.03,27.5,0.05591,6e-05,7.50843]
[1779372960953,28.32,76914.54,27.5,0.05582,6e-05,7.49892]
[1779372961156,28.32,76914.54,27.5,0.05582,6e-05,7.49892]
[1779372961439,28.32,76914.54,27.5,0.05582,6e-05,7.49892]
[1779372961274,28.32,76887.11,27.5,0.0542,6e-05,7.32414]
[1779372962750,28.32,76877.96,27.5,0.05367,6e-05,7.26638]
[1779372963080,28.32,76877.96,27.5,0.05367,6e-05,7.26638]
[1779372963190,28.32,76877.96,27.5,0.05367,6e-05,7.26638]
[1779372963307,28.32,76877.96,27.5,0.05367,6e-05,7.26638]
[1779372963992,28.32,76877.23,27.5,0.05364,6e-05,7.26255]
[1779372964063,28.32,76877.23,27.5,0.05364,6e-05,7.26255]
[1779372964430,28.32,76877.23,27.5,0.05364,6e-05,7.26255]
[1779372964662,28.32,76882.53,27.5,0.05395,6e-05,7.2964]
[1779372964830,28.32,76882.53,27.5,0.05395,6e-05,7.2964]
[1779372965071,28.32,76882.53,27.5,0.05395,6e-05,7.2964]
[1779372965454,28.32,76882.53,27.5,0.05395,6e-05,7.2964]
[1779372966076,28.33,76892.87,27.5,0.05456,6e-05,7.36224]
[1779372966429,28.33,76892.87,27.5,0.05456,6e-05,7.36224]
[1779372967091,28.33,76893.12,27.5,0.05458,6e-05,7.36467]
[1779372967637,28.33,76893.22,27.5,0.05459,6e-05,7.36615]
[1779372968085,28.33,76893.22,27.5,0.05459,6e-05,7.36615]
[1779372968952,28.33,76893.12,27.5,0.05459,6e-05,7.36635]
[1779372969214,28.33,76893.12,27.5,0.05459,6e-05,7.36635]
[1779372970807,28.33,76898.14,27.5,0.0549,6e-05,7.39991]
[1779372971212,28.33,76898.14,27.5,0.0549,6e-05,7.39991]
[1779372971979,28.33,76906.74,27.5,0.05542,6e-05,7.45556]
[1779372972404,28.33,76906.74,27.5,0.05542,6e-05,7.45556]
[1779372974008,28.33,76911.89,27.5,0.05574,6e-05,7.48986]
[1779372974447,28.33,76911.89,27.5,0.05574,6e-05,7.48986]
[1779372975642,28.34,76895.63,27.5,0.05479,6e-05,7.3874]
[1779372976207,28.34,76895.63,27.5,0.05479,6e-05,7.3874]
[1779372976400,28.34,76895.63,27.5,0.05479,6e-05,7.3874]
[1779372977137,28.34,76896.47,27.5,0.05485,6e-05,7.39354]
[1779372977386,28.34,76896.47,27.5,0.05485,6e-05,7.39354]
[1779372977429,28.34,76911.4,27.5,0.05574,6e-05,7.48968]
[1779372979272,28.34,76917.56,27.5,0.05611,6e-05,7.52987]
[1779372979456,28.34,76917.56,27.5,0.05611,6e-05,7.52987]
[1779372980846,28.34,76917.01,27.5,0.05609,6e-05,7.52747]
[1779372981457,28.34,76917.01,27.5,0.05609,6e-05,7.52747]
[1779372984270,28.34,76914.74,27.5,0.05597,6e-05,7.51463]
[1779372985181,28.34,76911.26,27.5,0.05577,6e-05,7.49289]
[1779372986101,28.34,76900.28,27.5,0.05512,6e-05,7.42274]
[1779372987463,28.35,76888.32,27.5,0.05442,6e-05,7.3469]
[1779372992319,28.35,76870.96,27.5,0.05341,6e-05,7.23626]
[1779372995334,28.35,76867.91,27.5,0.05324,6e-05,7.21807]
[1779372995456,28.35,76867.91,27.5,0.05324,6e-05,7.21807]
[1779372995473,28.35,76867.91,27.5,0.05324,6e-05,7.21807]
[1779372997362,28.35,76854.41,27.5,0.05248,6e-05,7.13488]
[1779373001372,28.36,76862.28,27.5,0.05295,6e-05,7.18645]
[1779373001421,28.36,76862.28,27.5,0.05295,6e-05,7.18645]
[1779373001435,28.36,76862.28,27.5,0.05295,6e-05,7.18645]
[1779373002437,28.36,76864.65,27.5,0.05309,6e-05,7.20182]
[1779373004300,28.36,76866.96,27.5,0.05323,6e-05,7.21732]
[1779373004313,28.36,76866.96,27.5,0.05323,6e-05,7.21732]
[1779373005223,28.36,76871.02,27.5,0.05347,6e-05,7.24328]
[1779373009397,28.36,76885.86,27.5,0.05437,6e-05,7.34065]
[1779373015490,28.37,76899.52,27.5,0.05522,6e-05,7.43307]
[1779373015938,28.37,76899.52,27.5,0.05522,6e-05,7.43307]
[1779373016146,28.37,76899.52,27.5,0.05522,6e-05,7.43307]
[1779373021538,28.37,76901.36,27.5,0.05535,6e-05,7.4463]
[1779373023729,28.37,76903.71,27.5,0.05549,6e-05,7.46155]
[1779373024387,28.37,76903.71,27.5,0.05549,6e-05,7.46155]
[1779373028628,28.38,76916.76,27.5,0.05627,6e-05,7.54562]
[1779373034647,28.38,76922.77,27.5,0.05663,6e-05,7.58428]
[1779373039682,28.37,76920.3,27.5,0.05648,6e-05,7.56808]
[1779373042080,28.37,76922.65,27.5,0.05662,6e-05,7.58317]
[1779373046188,28.37,76944.46,27.5,0.05794,6e-05,7.72419]
[1779373046804,28.37,76944.46,27.5,0.05794,6e-05,7.72419]
[1779373048202,28.37,76951.17,27.5,0.05835,6e-05,7.76777]
[1779373053464,28.37,76956.97,27.5,0.05867,6e-05,7.80063]
[1779373054731,28.37,76955.6,27.5,0.05858,6e-05,7.7909]
[1779373055110,28.37,76955.6,27.5,0.05858,6e-05,7.7909]
[1779373055768,28.37,76966.96,27.5,0.05928,6e-05,7.86523]
[1779373056445,28.37,76966.96,27.5,0.05928,6e-05,7.86523]
[1779373061543,28.37,76958.27,27.5,0.05872,6e-05,7.80581]
[1779373063531,28.37,76962.31,27.5,0.05896,6e-05,7.83152]
[1779373063533,28.37,76962.31,27.5,0.05896,6e-05,7.83152]
[1779373065375,28.36,76948.9,27.5,0.05812,6e-05,7.7429]
[1779373070910,28.36,76932.56,27.5,0.05711,6e-05,7.63469]
[1779373072191,28.36,76932.56,27.5,0.05711,6e-05,7.63469]
[1779373073281,28.36,76922.5,27.5,0.0565,6e-05,7.56953]
[1779373078966,28.36,76921.62,27.5,0.05644,6e-05,7.56346]
[1779373079822,28.36,76921.62,27.5,0.05644,6e-05,7.56346]
[1779373086015,28.36,76911.97,27.5,0.05586,6e-05,7.5011]
[1779373091156,28.36,76916.63,27.5,0.05614,6e-05,7.5311]
[1779373091420,28.36,76916.63,27.5,0.05614,6e-05,7.5311]
[1779373092815,28.36,76924.28,27.5,0.0566,6e-05,7.58027]
[1779373094577,28.36,76924.81,27.5,0.05663,6e-05,7.58358]
[1779373095648,28.36,76919.32,27.5,0.0563,6e-05,7.54795]
[1779373099638,28.36,76902.6,27.5,0.0553,6e-05,7.44077]
[1779373105138,28.36,76914.48,27.5,0.05601,6e-05,7.5172]
[1779373105846,28.36,76912.29,27.5,0.05588,6e-05,7.50312]
[1779373107247,28.36,76906.04,27.5,0.05551,6e-05,7.46309]
[1779373111211,28.36,76893.04,27.5,0.05475,6e-05,7.38071]
[1779373112429,28.36,76891.86,27.5,0.05466,6e-05,7.37004]
[1779373112446,28.36,76891.86,27.5,0.05466,6e-05,7.37004]
[1779373113875,28.36,76872.76,27.5,0.05355,6e-05,7.24997]
[1779373116105,28.36,76871.49,27.5,0.05348,6e-05,7.24283]
[1779373116696,28.36,76871.49,27.5,0.05348,6e-05,7.24283]
[1779373119272,28.37,76865.22,27.5,0.05314,6e-05,7.20481]
[1779373119742,28.37,76860.75,27.5,0.05289,6e-05,7.17737]
[1779373120663,28.37,76860.75,27.5,0.05289,6e-05,7.17737]
[1779373120890,28.37,76855.38,27.5,0.05258,6e-05,7.1439]
[1779373121735,28.37,76857.86,27.5,0.05273,6e-05,7.15989]
[1779373122004,28.37,76857.86,27.5,0.05273,6e-05,7.15989]
[1779373122284,28.37,76857.86,27.5,0.05273,6e-05,7.15989]
[1779373123347,28.37,76857.62,27.5,0.05272,6e-05,7.15956]
[1779373127643,28.37,76852.06,27.5,0.05243,6e-05,7.12737]
[1779373127659,28.37,76852.06,27.5,0.05243,6e-05,7.12737]
[1779373133355,28.38,76863.33,27.5,0.05311,6e-05,7.20187]
[1779373133853,28.38,76863.33,27.5,0.05311,6e-05,7.20187]
[1779373135904,28.38,76876.71,27.5,0.05389,6e-05,7.28678]
[1779373135954,28.38,76876.71,27.5,0.05389,6e-05,7.28678]
[1779373136995,28.38,76878.3,27.5,0.05399,6e-05,7.29717]
[1779373139678,28.38,76879.3,27.5,0.05405,6e-05,7.3042]
[1779373147614,28.39,76875.73,27.5,0.05387,6e-05,7.28482]
[1779373149210,28.39,76877.88,27.5,0.05401,6e-05,7.29922]
[1779373149999,28.39,76883.64,27.5,0.05434,6e-05,7.33598]
[1779373151039,28.39,76888.57,27.5,0.05464,6e-05,7.36754]
[1779373156090,28.39,76878.67,27.5,0.05407,6e-05,7.30672]
[1779373159728,28.39,76877.62,27.5,0.05403,6e-05,7.30134]
[1779373159537,28.39,76860.59,27.5,0.05305,6e-05,7.1949]
[1779373161084,28.39,76856.51,27.5,0.05282,6e-05,7.17003]
[1779373162263,28.4,76853.57,27.5,0.05266,6e-05,7.15235]
[1779373167594,28.4,76847.33,27.5,0.05234,6e-05,7.11756]
[1779373172628,28.41,76849.64,27.5,0.05248,6e-05,7.13189]
[1779373177663,28.41,76860.69,27.5,0.05314,6e-05,7.20363]
[1779373182702,28.41,76871.6,27.5,0.05379,6e-05,7.27438]
[1779373187737,28.42,76863.38,27.5,0.05334,6e-05,7.22514]
[1779373189027,28.42,76863.3,27.5,0.05334,6e-05,7.22516]
[1779373189041,28.42,76863.3,27.5,0.05334,6e-05,7.22516]
[1779373189657,28.42,76863.3,27.5,0.05334,6e-05,7.22516]
[1779373189964,28.42,76853.49,27.5,0.05278,6e-05,7.16444]
[1779373190920,28.42,76856.72,27.5,0.05297,6e-05,7.18518]
[1779373195482,28.42,76854.65,27.5,0.05287,6e-05,7.17459]
[1779373196758,28.42,76852.99,27.5,0.05278,6e-05,7.16484]
[1779373197843,28.43,76850.61,27.5,0.05265,6e-05,7.15064]
[1779373199250,28.43,76845.18,27.5,0.05235,6e-05,7.11755]
[1779373199625,28.43,76845.18,27.5,0.05235,6e-05,7.11755]
[1779373200686,28.43,76845.46,27.5,0.05238,6e-05,7.12061]
[1779373201530,28.43,76842.12,27.5,0.0522,6e-05,7.1006]
[1779373201575,28.43,76828.47,27.5,0.05144,6e-05,7.01711]
[1779373203087,28.43,76817.44,27.5,0.05083,6e-05,6.95036]
[1779373203523,28.43,76817.44,27.5,0.05083,6e-05,6.95036]
[1779373203671,28.43,76817.44,27.5,0.05083,6e-05,6.95036]
[1779373203778,28.43,76789.05,27.5,0.04929,5e-05,6.77923]
[1779373203861,28.43,76789.05,27.5,0.04929,5e-05,6.77923]
[1779373204167,28.43,76789.05,27.5,0.04929,5e-05,6.77923]
[1779373204588,28.43,76789.05,27.5,0.04929,5e-05,6.77923]
[1779373204655,28.43,76788.15,27.5,0.04925,5e-05,6.7742]
[1779373204913,28.43,76788.15,27.5,0.04925,5e-05,6.7742]
[1779373204957,28.43,76788.15,27.5,0.04925,5e-05,6.7742]
[1779373205523,28.43,76788.15,27.5,0.04925,5e-05,6.7742]
[1779373206133,28.43,76791.39,27.5,0.04942,5e-05,6.79407]
[1779373206315,28.43,76791.39,27.5,0.04942,5e-05,6.79407]
[1779373206453,28.43,76791.39,27.5,0.04942,5e-05,6.79407]
[1779373207821,28.43,76793.02,27.5,0.04952,5e-05,6.80423]
[1779373209481,28.44,76791.08,27.5,0.04942,5e-05,6.79322]
[1779373209607,28.44,76791.08,27.5,0.04942,5e-05,6.79322]
[1779373209702,28.44,76791.08,27.5,0.04942,5e-05,6.79322]
[1779373209709,28.44,76789.43,27.5,0.04933,5e-05,6.78364]
[1779373209876,28.44,76789.43,27.5,0.04933,5e-05,6.78364]
[1779373210681,28.44,76782.82,27.5,0.04898,5e-05,6.74433]
[1779373211207,28.44,76782.82,27.5,0.04898,5e-05,6.74433]
[1779373211216,28.44,76782.82,27.5,0.04898,5e-05,6.74433]
[1779373211718,28.44,76782.82,27.5,0.04898,5e-05,6.74433]
[1779373211803,28.44,76782.24,27.5,0.04895,5e-05,6.74129]
[1779373212496,28.44,76782.24,27.5,0.04895,5e-05,6.74129]
[1779373213223,28.44,76789.06,27.5,0.04933,5e-05,6.78344]
[1779373213383,28.44,76789.06,27.5,0.04933,5e-05,6.78344]
[1779373213741,28.44,76789.06,27.5,0.04933,5e-05,6.78344]
[1779373215589,28.44,76779.04,27.5,0.04881,5e-05,6.72569]
[1779373219754,28.45,76781.99,27.5,0.049,5e-05,6.74703]
[1779373220679,28.45,76782.93,27.5,0.04908,5e-05,6.75507]
[1779373221430,28.45,76784.21,27.5,0.04916,5e-05,6.76394]
[1779373221674,28.45,76784.21,27.5,0.04916,5e-05,6.76394]
[1779373222417,28.46,76796.6,27.5,0.04984,5e-05,6.83971]
[1779373222637,28.46,76796.6,27.5,0.04984,5e-05,6.83971]
[1779373224042,28.46,76779.99,27.5,0.04896,5e-05,6.74197]
[1779373226949,28.46,76791.11,27.5,0.04959,5e-05,6.81231]
[1779373227625,28.46,76791.11,27.5,0.04959,5e-05,6.81231]
[1779373227978,28.47,76801.41,27.5,0.05016,5e-05,6.87564]
[1779373228663,28.47,76801.41,27.5,0.05016,5e-05,6.87564]
[1779373233402,28.47,76794.84,27.5,0.04983,5e-05,6.83769]
[1779373234423,28.47,76795.48,27.5,0.04987,5e-05,6.8426]
[1779373235927,28.48,76803.61,27.5,0.05032,5e-05,6.89284]
[1779373240553,28.48,76806.74,27.5,0.05054,5e-05,6.9166]
[1779373241886,28.49,76802.82,27.5,0.05034,5e-05,6.89461]
[1779373243578,28.49,76796.48,27.5,0.05,5e-05,6.85716]
[1779373246309,28.49,76788.39,27.5,0.04959,5e-05,6.81152]
[1779373252242,28.5,76779.43,27.5,0.04918,5e-05,6.76561]
[1779373257286,28.51,76772.78,27.5,0.04887,5e-05,6.7306]
[1779373259662,28.52,76767.02,27.5,0.04858,5e-05,6.69869]
[1779373260133,28.52,76761.75,27.5,0.04832,5e-05,6.66863]
[1779373260245,28.52,76761.75,27.5,0.04832,5e-05,6.66863]
[1779373260769,28.52,76761.75,27.5,0.04832,5e-05,6.66863]
[1779373260665,28.52,76747.75,27.5,0.04758,5e-05,6.58589]
[1779373261705,28.52,76747.75,27.5,0.04758,5e-05,6.58589]
[1779373261778,28.52,76734.07,27.5,0.04689,5e-05,6.50837]
[1779373262139,28.52,76734.07,27.5,0.04689,5e-05,6.50837]
[1779373262373,28.52,76734.07,27.5,0.04689,5e-05,6.50837]
[1779373262622,28.52,76734.07,27.5,0.04689,5e-05,6.50837]
[1779373262771,28.52,76734.07,27.5,0.04689,5e-05,6.50837]
[1779373264873,28.57,76750.0,27.5,0.04801,5e-05,6.63369]
[1779373264998,28.57,76750.0,27.5,0.04801,5e-05,6.63369]
[1779373265656,28.57,76750.0,27.5,0.04801,5e-05,6.63369]
[1779373265758,28.57,76745.93,27.5,0.04781,5e-05,6.611]
[1779373267363,28.57,76732.07,27.5,0.04708,5e-05,6.52958]
[1779373269397,28.57,76728.25,27.5,0.04689,5e-05,6.50731]
[1779373269655,28.57,76728.25,27.5,0.04689,5e-05,6.50731]
[1779373269668,28.57,76715.03,27.5,0.04621,5e-05,6.43058]
[1779373271456,28.57,76715.11,27.5,0.04622,5e-05,6.43186]
[1779373271491,28.57,76715.11,27.5,0.04622,5e-05,6.43186]
[1779373271711,28.57,76711.87,27.5,0.04606,5e-05,6.41394]
[1779373273560,28.58,76712.29,27.5,0.04609,5e-05,6.4167]
[1779373273564,28.58,76712.29,27.5,0.04609,5e-05,6.4167]
[1779373273654,28.58,76714.2,27.5,0.04619,5e-05,6.42805]
[1779373274139,28.58,76714.2,27.5,0.04619,5e-05,6.42805]
[1779373274268,28.58,76714.2,27.5,0.04619,5e-05,6.42805]
[1779373274670,28.58,76714.2,27.5,0.04619,5e-05,6.42805]
[1779373275119,28.6,76716.88,27.5,0.04646,5e-05,6.45927]
[1779373277834,28.63,76724.97,27.5,0.04703,5e-05,6.52283]
[1779373278000,28.63,76726.87,27.5,0.04714,5e-05,6.53531]
[1779373278721,28.63,76726.87,27.5,0.04714,5e-05,6.53531]
[1779373279461,28.63,76731.68,27.5,0.0474,5e-05,6.5648]
[1779373285490,28.64,76729.75,27.5,0.04739,5e-05,6.56283]
[1779373291020,28.65,76727.49,27.5,0.04732,5e-05,6.55488]
[1779373291434,28.65,76728.03,27.5,0.04736,5e-05,6.55936]
[1779373291981,28.65,76728.03,27.5,0.04736,5e-05,6.55936]
[1779373293304,28.66,76720.9,27.5,0.04699,5e-05,6.51727]
[1779373294432,28.66,76726.53,27.5,0.04729,5e-05,6.55146]
[1779373294506,28.66,76726.53,27.5,0.04729,5e-05,6.55146]
[1779373294646,28.66,76726.53,27.5,0.04729,5e-05,6.55146]
[1779373297460,28.67,76745.13,27.5,0.0483,5e-05,6.66432]
[1779373298823,28.67,76748.05,27.5,0.04846,5e-05,6.6827]
[1779373299665,28.67,76751.26,27.5,0.04864,5e-05,6.70281]
[1779373300391,28.67,76753.41,27.5,0.04877,5e-05,6.71663]
[1779373301053,28.67,76762.8,27.5,0.04928,5e-05,6.77352]
[1779373302249,28.67,76764.69,27.5,0.04939,5e-05,6.78577]
[1779373307017,28.68,76765.33,27.5,0.04945,5e-05,6.79339]
[1779373308240,28.68,76774.18,27.5,0.04994,5e-05,6.84732]
[1779373308772,28.68,76774.18,27.5,0.04994,5e-05,6.84732]
[1779373309571,28.68,76784.91,27.5,0.05053,5e-05,6.91285]
[1779373310616,28.68,76788.47,27.5,0.05073,5e-05,6.93525]
[1779373313525,28.69,76794.1,27.5,0.05107,6e-05,6.97232]
[1779373317036,28.69,76796.95,27.5,0.05125,6e-05,6.99171]
[1779373317725,28.69,76804.05,27.5,0.05164,6e-05,7.03549]
[1779373321152,28.69,76801.96,27.5,0.05152,6e-05,7.02224]
[1779373321753,28.69,76798.54,27.5,0.05133,6e-05,7.00068]
[1779373323477,28.69,76797.72,27.5,0.05128,6e-05,6.995]
[1779373328481,28.68,76807.31,27.5,0.05178,6e-05,7.04993]
[1779373329269,28.68,76818.06,27.5,0.05237,6e-05,7.11502]
[1779373333355,28.68,76816.9,27.5,0.05227,6e-05,7.10413]
[1779373334002,28.68,76816.9,27.5,0.05227,6e-05,7.10413]
[1779373334027,28.68,76818.71,27.5,0.05236,6e-05,7.11436]
[1779373334964,28.68,76850.12,27.5,0.05415,6e-05,7.30888]
[1779373335318,28.68,76850.12,27.5,0.05415,6e-05,7.30888]
[1779373335526,28.68,76850.12,27.5,0.05415,6e-05,7.30888]
[1779373335916,28.68,76850.12,27.5,0.05415,6e-05,7.30888]
[1779373335963,28.68,76852.58,27.5,0.05428,6e-05,7.32368]
[1779373336229,28.68,76852.58,27.5,0.05428,6e-05,7.32368]
[1779373336621,28.68,76852.58,27.5,0.05428,6e-05,7.32368]
[1779373336699,28.68,76852.58,27.5,0.05428,6e-05,7.32368]
[1779373336903,28.68,76852.58,27.5,0.05428,6e-05,7.32368]
[1779373337052,28.68,76846.29,27.5,0.05392,6e-05,7.28458]
[1779373337214,28.68,76846.29,27.5,0.05392,6e-05,7.28458]
[1779373337253,28.68,76846.29,27.5,0.05392,6e-05,7.28458]
[1779373338527,28.67,76840.07,27.5,0.05356,6e-05,7.24467]
[1779373339598,28.67,76839.95,27.5,0.05354,6e-05,7.2428]
[1779373339666,28.67,76839.95,27.5,0.05354,6e-05,7.2428]
[1779373341965,28.67,76837.7,27.5,0.05339,6e-05,7.2266]
[1779373342608,28.67,76835.78,27.5,0.05327,6e-05,7.2136]
[1779373344516,28.66,76829.03,27.5,0.05287,6e-05,7.16974]
[1779373344678,28.66,76829.03,27.5,0.05287,6e-05,7.16974]
[1779373347608,28.66,76840.05,27.5,0.05346,6e-05,7.2349]
[1779373352972,28.65,76847.89,27.5,0.05383,6e-05,7.27348]
[1779373358007,28.64,76841.23,27.5,0.05339,6e-05,7.22634]
[1779373360943,28.64,76841.06,27.5,0.05336,6e-05,7.22308]
[1779373361453,28.64,76841.72,27.5,0.05339,6e-05,7.22608]
[1779373365021,28.63,76824.77,27.5,0.0524,6e-05,7.11812]
[1779373372042,28.62,76828.68,27.5,0.05256,6e-05,7.1358]
[1779373372051,28.62,76828.68,27.5,0.05256,6e-05,7.1358]
[1779373373352,28.62,76842.42,27.5,0.05332,6e-05,7.21893]
[1779373377365,28.61,76842.69,27.5,0.05331,6e-05,7.21737]
[1779373383186,28.6,76847.2,27.5,0.05349,6e-05,7.2376]
[1779373388222,28.59,76850.66,27.5,0.05364,6e-05,7.25363]
[1779373393362,28.59,76853.88,27.5,0.05378,6e-05,7.26918]
[1779373393363,28.59,76853.88,27.5,0.05378,6e-05,7.26918]
[1779373394767,28.58,76854.54,27.5,0.05381,6e-05,7.27216]
[1779373394867,28.58,76837.18,27.5,0.0528,6e-05,7.16206]
[1779373395258,28.58,76837.18,27.5,0.0528,6e-05,7.16206]
[1779373395472,28.58,76837.18,27.5,0.0528,6e-05,7.16206]
[1779373396387,28.58,76836.17,27.5,0.05274,6e-05,7.15581]
[1779373397863,28.58,76838.85,27.5,0.05288,6e-05,7.17144]
[1779373398442,28.58,76840.15,27.5,0.05294,6e-05,7.17752]
[1779373399094,28.58,76849.59,27.5,0.05347,6e-05,7.2359]
[1779373399656,28.58,76863.41,27.5,0.05427,6e-05,7.32233]
[1779373405066,28.57,76865.81,27.5,0.05439,6e-05,7.33568]
[1779373408934,28.57,76868.82,27.5,0.05455,6e-05,7.35275]
[1779373410377,28.57,76848.96,27.5,0.05339,6e-05,7.22718]
[1779373415413,28.57,76840.69,27.5,0.05289,6e-05,7.17136]
[1779373420450,28.57,76836.45,27.5,0.05264,6e-05,7.14426]
[1779373425485,28.57,76843.76,27.5,0.05305,6e-05,7.18851]
[1779373430388,28.56,76851.92,27.5,0.0535,6e-05,7.23824]
[1779373430419,28.56,76851.92,27.5,0.0535,6e-05,7.23824]
[1779373430444,28.56,76851.92,27.5,0.0535,6e-05,7.23824]
[1779373430627,28.56,76842.44,27.5,0.05296,6e-05,7.17895]
[1779373436562,28.55,76832.18,27.5,0.05232,6e-05,7.10976]
[1779373441492,28.55,76832.74,27.5,0.05232,6e-05,7.1095]
[1779373441495,28.55,76832.74,27.5,0.05232,6e-05,7.1095]
[1779373441597,28.55,76832.74,27.5,0.05232,6e-05,7.1095]
[1779373441902,28.55,76832.74,27.5,0.05232,6e-05,7.1095]
[1779373447359,28.54,76840.43,27.5,0.0527,6e-05,7.1513]
[1779373450133,28.54,76838.42,27.5,0.05257,6e-05,7.1369]
[1779373452218,28.53,76842.24,27.5,0.05276,6e-05,7.15772]
[1779373456855,28.53,76857.7,27.5,0.05361,6e-05,7.24996]
[1779373460021,28.52,76864.48,27.5,0.05397,6e-05,7.28905]
[1779373460540,28.52,76866.53,27.5,0.05406,6e-05,7.29956]
[1779373461402,28.52,76872.55,27.5,0.0544,6e-05,7.33622]
[1779373461742,28.52,76875.61,27.5,0.05458,6e-05,7.3555]
[1779373462945,28.52,76875.61,27.5,0.05458,6e-05,7.3555]
[1779373468887,28.51,76887.06,27.5,0.05522,6e-05,7.42438]
[1779373470406,28.51,76884.65,27.5,0.05507,6e-05,7.40854]
[1779373470745,28.51,76884.65,27.5,0.05507,6e-05,7.40854]
[1779373471281,28.51,76884.55,27.5,0.05506,6e-05,7.40737]
[1779373476636,28.51,76872.06,27.5,0.05428,6e-05,7.32223]
[1779373481892,28.5,76861.93,27.5,0.05368,6e-05,7.25685]
[1779373487203,28.5,76864.17,27.5,0.05379,6e-05,7.26971]
[1779373496998,28.5,76860.66,27.5,0.05356,6e-05,7.24412]
[1779373502043,28.49,76863.48,27.5,0.05371,6e-05,7.26073]
[1779373507069,28.49,76867.74,27.5,0.05394,6e-05,7.28591]
[1779373512113,28.49,76865.28,27.5,0.05378,6e-05,7.26888]
[1779373517151,28.49,76857.59,27.5,0.05333,6e-05,7.21947]
[1779373522186,28.49,76860.25,27.5,0.05347,6e-05,7.235]
[1779373527222,28.48,76866.24,27.5,0.05381,6e-05,7.27131]
[1779373532257,28.48,76858.46,27.5,0.05332,6e-05,7.21804]
[1779373537292,28.48,76858.28,27.5,0.05331,6e-05,7.21589]
[1779373542839,28.48,76862.45,27.5,0.05354,6e-05,7.24108]
[1779373548369,28.48,76871.65,27.5,0.05405,6e-05,7.29694]
[1779373551160,28.48,76872.24,27.5,0.05408,6e-05,7.30032]
[1779373551165,28.48,76872.24,27.5,0.05408,6e-05,7.30032]
[1779373551224,28.48,76871.89,27.5,0.05405,6e-05,7.29747]
[1779373552454,28.47,76870.66,27.5,0.05397,6e-05,7.28863]
[1779373554646,28.47,76871.13,27.5,0.05398,6e-05,7.28938]
[1779373555669,28.47,76873.1,27.5,0.05409,6e-05,7.30176]
[1779373555677,28.47,76873.1,27.5,0.05409,6e-05,7.30176]
[1779373555843,28.47,76873.1,27.5,0.05409,6e-05,7.30176]
[1779373555914,28.47,76873.1,27.5,0.05409,6e-05,7.30176]
[1779373556056,28.47,76880.76,27.5,0.05453,6e-05,7.34892]
[1779373556676,28.47,76880.76,27.5,0.05453,6e-05,7.34892]
[1779373556832,28.47,76894.51,27.5,0.05532,6e-05,7.43486]
[1779373558804,28.47,76899.83,27.5,0.05563,6e-05,7.46761]
[1779373564191,28.46,76896.09,27.5,0.05539,6e-05,7.44155]
[1779373564802,28.46,76900.66,27.5,0.05565,6e-05,7.46952]
[1779373566221,28.46,76901.17,27.5,0.05568,6e-05,7.47277]
[1779373566708,28.46,76900.21,27.5,0.05561,6e-05,7.46545]
[1779373567202,28.46,76900.21,27.5,0.05561,6e-05,7.46545]
[1779373571791,28.45,76880.4,27.5,0.05442,6e-05,7.33713]
[1779373577591,28.45,76892.17,27.5,0.05509,6e-05,7.40964]
[1779373583741,28.45,76881.02,27.5,0.05441,6e-05,7.33618]
[1779373589679,28.44,76882.84,27.5,0.05449,6e-05,7.34461]
[1779373594707,28.44,76887.99,27.5,0.05475,6e-05,7.37186]
[1779373600152,28.44,76877.92,27.5,0.05414,6e-05,7.30607]
[1779373605954,28.43,76864.85,27.5,0.05337,6e-05,7.22221]
[1779373611833,28.43,76867.44,27.5,0.0535,6e-05,7.23639]
[1779373616872,28.43,76870.18,27.5,0.05364,6e-05,7.25202]
[1779373621908,28.43,76876.78,27.5,0.05401,6e-05,7.29194]
[1779373626340,28.42,76892.37,27.5,0.0549,6e-05,7.3884]
[1779373630675,28.42,76892.08,27.5,0.05487,6e-05,7.38499]
[1779373631143,28.42,76908.36,27.5,0.05582,6e-05,7.48819]
[1779373631903,28.42,76908.36,27.5,0.05582,6e-05,7.48819]
[1779373632409,28.42,76919.38,27.5,0.05647,6e-05,7.55769]
[1779373633668,28.42,76920.78,27.5,0.05655,6e-05,7.56591]
[1779373635444,28.42,76907.82,27.5,0.05577,6e-05,7.48196]
[1779373636736,28.42,76910.4,27.5,0.05591,6e-05,7.49778]
[1779373637052,28.42,76910.4,27.5,0.05591,6e-05,7.49778]
[1779373638402,28.41,76904.8,27.5,0.05557,6e-05,7.46064]
[1779373638844,28.41,76904.8,27.5,0.05557,6e-05,7.46064]
[1779373639323,28.41,76904.8,27.5,0.05557,6e-05,7.46064]
[1779373643460,28.41,76905.38,27.5,0.05557,6e-05,7.46076]
[1779373649105,28.4,76907.55,27.5,0.05566,6e-05,7.47093]
[1779373652126,28.4,76923.11,27.5,0.05655,6e-05,7.56531]
[1779373657347,28.4,76920.18,27.5,0.05635,6e-05,7.54351]
[1779373661980,28.39,76921.63,27.5,0.0564,6e-05,7.54931]
[1779373663203,28.39,76947.44,27.5,0.05795,6e-05,7.71502]
[1779373668238,28.32,76955.32,27.5,0.05798,6e-05,7.7182]
[1779373673273,28.24,76968.2,27.5,0.05829,6e-05,7.7528]
[1779373678310,28.17,76974.58,27.5,0.05822,6e-05,7.74589]
[1779373683337,28.12,76969.89,27.5,0.05758,6e-05,7.67779]
[1779373684034,28.12,76966.96,27.5,0.0574,6e-05,7.65858]
[1779373684226,28.12,76966.96,27.5,0.0574,6e-05,7.65858]
[1779373684459,28.12,76961.76,27.5,0.05706,6e-05,7.62285]
[1779373686611,28.12,76972.13,27.5,0.05769,6e-05,7.69]
[1779373686922,28.12,76972.13,27.5,0.05769,6e-05,7.69]
[1779373686961,28.12,76972.13,27.5,0.05769,6e-05,7.69]
[1779373687085,28.12,76972.13,27.5,0.05769,6e-05,7.69]
[1779373687624,28.11,76975.83,27.5,0.0579,6e-05,7.7126]
[1779373690004,28.09,76969.36,27.5,0.05733,6e-05,7.65179]
[1779373690129,28.09,76969.36,27.5,0.05733,6e-05,7.65179]
[1779373691814,28.08,76953.75,27.5,0.05636,6e-05,7.54831]
[1779373692471,28.08,76955.19,27.5,0.05644,6e-05,7.55701]
[1779373698449,28.08,76953.22,27.5,0.05628,6e-05,7.54003]
[1779373703487,28.07,76951.89,27.5,0.05617,6e-05,7.52811]
[1779373706151,28.07,76951.85,27.5,0.05616,6e-05,7.52721]
[1779373706768,28.07,76952.03,27.5,0.05616,6e-05,7.52711]
[1779373708683,28.07,76954.84,27.5,0.05633,6e-05,7.54472]
[1779373708978,28.07,76954.84,27.5,0.05633,6e-05,7.54472]
[1779373710518,28.07,76951.41,27.5,0.05611,6e-05,7.52113]
[1779373711756,28.07,76950.02,27.5,0.05602,6e-05,7.51149]
[1779373717587,28.06,76950.42,27.5,0.05598,6e-05,7.50662]
[1779373721617,28.06,76931.23,27.5,0.05481,6e-05,7.38072]
[1779373726651,28.05,76931.41,27.5,0.0548,6e-05,7.38016]
[1779373731693,28.05,76945.83,27.5,0.05565,6e-05,7.47105]
[1779373736519,28.05,76951.61,27.5,0.05598,6e-05,7.50646]
[1779373737357,28.05,76951.61,27.5,0.05598,6e-05,7.50646]
[1779373742770,28.04,76957.39,27.5,0.05629,6e-05,7.5398]
[1779373748157,28.04,76959.19,27.5,0.05637,6e-05,7.54913]
[1779373753847,28.03,76963.35,27.5,0.05658,6e-05,7.572]
[1779373758883,28.03,76962.56,27.5,0.05651,6e-05,7.56357]
[1779373763925,28.02,76972.8,27.5,0.0571,6e-05,7.62706]
[1779373768960,28.02,76972.31,27.5,0.05703,6e-05,7.6201]
[1779373773996,28.01,76974.29,27.5,0.0571,6e-05,7.62593]
[1779373776642,28.01,76974.11,27.5,0.05707,6e-05,7.62323]
[1779373781714,28.0,76978.44,27.5,0.05729,6e-05,7.64707]
[1779373787088,27.97,76988.16,27.5,0.0577,6e-05,7.69121]
[1779373790852,27.97,76986.6,27.5,0.05758,6e-05,7.67842]
[1779373796153,27.96,76975.14,27.5,0.05683,6e-05,7.59824]
[1779373801189,27.96,76984.93,27.5,0.0574,6e-05,7.65921]
[1779373803557,27.96,76984.84,27.5,0.05738,6e-05,7.65712]
[1779373803904,27.96,76992.19,27.5,0.05784,6e-05,7.70563]
[1779373806577,27.95,76992.3,27.5,0.05782,6e-05,7.70392]
[1779373807700,27.95,77001.56,27.5,0.05839,6e-05,7.76447]
[1779373812940,27.92,77003.3,27.5,0.0583,6e-05,7.75535]
[1779373815766,27.89,77018.55,27.5,0.05908,6e-05,7.83808]
[1779373818420,27.85,77022.11,27.5,0.05903,6e-05,7.83254]
[1779373819353,27.84,77029.19,27.5,0.05938,6e-05,7.87024]
[1779373821178,27.82,77050.39,27.5,0.06064,6e-05,8.0031]
[1779373823128,27.8,77070.78,27.5,0.06184,7e-05,8.12819]
[1779373825367,27.78,77075.51,27.5,0.06199,7e-05,8.1444]
[1779373825612,27.76,77077.27,27.5,0.06197,7e-05,8.14202]
[1779373826198,27.76,77077.27,27.5,0.06197,7e-05,8.14202]
[1779373826309,27.76,77077.27,27.5,0.06197,7e-05,8.14202]
[1779373826567,27.76,77077.27,27.5,0.06197,7e-05,8.14202]
[1779373826607,27.76,77077.27,27.5,0.06197,7e-05,8.14202]
[1779373826607,27.76,77086.01,27.5,0.06254,7e-05,8.20145]
[1779373827526,27.75,77088.83,27.5,0.06264,7e-05,8.21218]
[1779373828253,27.75,77088.83,27.5,0.06264,7e-05,8.21218]
[1779373828385,27.73,77088.77,27.5,0.06255,7e-05,8.20291]
[1779373833420,27.63,77095.32,27.5,0.06225,7e-05,8.17233]
[1779373835434,27.61,77077.54,27.5,0.06094,7e-05,8.03546]
[1779373836439,27.61,77077.54,27.5,0.06094,7e-05,8.03546]
[1779373837830,27.57,77069.99,27.5,0.06019,6e-05,7.957]
[1779373843490,27.5,77071.08,27.5,0.05975,6e-05,7.91173]
[1779373848528,27.45,77070.61,27.5,0.05942,6e-05,7.87734]
[1779373853563,27.45,77070.76,27.5,0.05938,6e-05,7.87367]
[1779373855388,27.45,77059.86,27.5,0.05867,6e-05,7.79863]
[1779373855630,27.45,77059.86,27.5,0.05867,6e-05,7.79863]
[1779373855974,27.44,77047.81,27.5,0.05783,6e-05,7.70908]
[1779373856816,27.43,77042.52,27.5,0.05749,6e-05,7.67281]
[1779373862461,27.43,77039.55,27.5,0.05727,6e-05,7.6499]
[1779373865656,27.43,77054.91,27.5,0.05823,6e-05,7.75159]
[1779373870694,27.42,77060.62,27.5,0.05855,6e-05,7.78603]
[1779373875729,27.42,77061.71,27.5,0.05858,6e-05,7.78946]
[1779373881161,27.41,77055.7,27.5,0.05817,6e-05,7.7456]
[1779373884235,27.41,77037.71,27.5,0.05701,6e-05,7.62188]
[1779373884759,27.41,77037.8,27.5,0.05701,6e-05,7.62193]
[1779373884852,27.41,77037.8,27.5,0.05701,6e-05,7.62193]
[1779373885440,27.41,77037.8,27.5,0.05701,6e-05,7.62193]
[1779373889846,27.4,77038.72,27.5,0.05705,6e-05,7.62605]
[1779373895872,27.4,77040.66,27.5,0.0571,6e-05,7.63115]
[1779373900916,27.39,77038.05,27.5,0.05691,6e-05,7.61095]
[1779373905930,27.39,77045.98,27.5,0.05739,6e-05,7.66181]
[1779373911999,27.37,77055.92,27.5,0.05791,6e-05,7.71748]
[1779373917034,27.37,77057.38,27.5,0.05797,6e-05,7.72383]
[1779373920433,27.37,77043.08,27.5,0.05705,6e-05,7.62557]
[1779373922595,27.36,77057.23,27.5,0.05786,6e-05,7.71277]
[1779373928114,27.33,77049.96,27.5,0.05726,6e-05,7.6484]
[1779373933149,27.33,77050.59,27.5,0.05727,6e-05,7.64968]
[1779373938184,27.33,77057.26,27.5,0.05766,6e-05,7.6915]
[1779373943219,27.32,77064.72,27.5,0.0581,6e-05,7.73867]
[1779373947342,27.3,77050.65,27.5,0.05706,6e-05,7.62775]
[1779373953289,27.29,77050.23,27.5,0.05698,6e-05,7.61815]
[1779373958324,27.29,77046.98,27.5,0.05675,6e-05,7.59369]
[1779373963358,27.29,77053.02,27.5,0.0571,6e-05,7.63175]
[1779373968394,27.28,77052.2,27.5,0.05703,6e-05,7.62345]
[1779373970731,27.28,77058.84,27.5,0.05744,6e-05,7.66767]
[1779373970976,27.28,77061.23,27.5,0.05758,6e-05,7.68268]
[1779373976450,27.28,77050.22,27.5,0.05686,6e-05,7.60558]
[1779373981485,27.27,77056.7,27.5,0.05724,6e-05,7.64652]
[1779373986546,27.27,77053.19,27.5,0.05699,6e-05,7.62009]
[1779373991889,27.27,77041.81,27.5,0.05626,6e-05,7.54158]
[1779373997597,27.26,77049.39,27.5,0.05671,6e-05,7.58945]
[1779374002632,27.26,77044.71,27.5,0.05639,6e-05,7.55579]
[1779374007667,27.25,77041.93,27.5,0.0562,6e-05,7.53501]
[1779374009978,27.25,77040.88,27.5,0.05612,6e-05,7.52719]
[1779374013828,27.25,77028.18,27.5,0.0553,6e-05,7.43804]
[1779374017650,27.25,77025.53,27.5,0.05514,6e-05,7.41982]
[1779374019957,27.25,77023.65,27.5,0.05501,6e-05,7.40683]
[1779374020871,27.25,77026.08,27.5,0.05516,6e-05,7.42275]
[1779374021643,27.25,77026.08,27.5,0.05516,6e-05,7.42275]
[1779374023784,27.25,77040.51,27.5,0.05605,6e-05,7.51803]
[1779374024468,27.25,77040.51,27.5,0.05605,6e-05,7.51803]
[1779374027690,27.25,77029.1,27.5,0.05533,6e-05,7.44116]
[1779374031117,27.25,77028.23,27.5,0.05527,6e-05,7.43447]
[1779374031636,27.25,77028.23,27.5,0.05527,6e-05,7.43447]
[1779374032269,27.25,77028.01,27.5,0.05526,6e-05,7.43279]
[1779374037738,27.25,77023.24,27.5,0.05496,6e-05,7.40045]
[1779374038013,27.24,77018.07,27.5,0.05464,6e-05,7.36598]
[1779374038026,27.24,77018.07,27.5,0.05464,6e-05,7.36598]
[1779374038039,27.24,77018.07,27.5,0.05464,6e-05,7.36598]
[1779374041718,27.24,77004.42,27.5,0.05381,6e-05,7.27601]
[1779374043523,27.24,77006.18,27.5,0.05391,6e-05,7.28754]
[1779374048959,27.24,77009.07,27.5,0.05409,6e-05,7.30628]
[1779374051327,27.24,76993.9,27.5,0.05317,6e-05,7.20705]
[1779374056341,27.24,76982.6,27.5,0.05251,6e-05,7.13424]
[1779374062057,27.25,76983.51,27.5,0.05257,6e-05,7.14159]
[1779374067807,27.25,76989.05,27.5,0.05291,6e-05,7.17825]
[1779374077161,27.25,76985.28,27.5,0.05268,6e-05,7.15271]
[1779374081817,27.25,77006.6,27.5,0.05397,6e-05,7.29263]
[1779374087232,27.25,77008.9,27.5,0.05411,6e-05,7.30753]
[1779374088284,27.25,77008.9,27.5,0.05411,6e-05,7.30753]
[1779374094835,27.25,77009.57,27.5,0.05415,6e-05,7.31186]
[1779374096497,27.25,77017.46,27.5,0.05462,6e-05,7.36372]
[1779374102198,27.25,77015.09,27.5,0.05447,6e-05,7.34722]
[1779374102559,27.25,77015.09,27.5,0.05447,6e-05,7.34722]
[1779374102801,27.25,77015.09,27.5,0.05447,6e-05,7.34722]
[1779374102966,27.25,77021.65,27.5,0.05487,6e-05,7.39044]
[1779374103191,27.25,77021.65,27.5,0.05487,6e-05,7.39044]
[1779374105676,27.25,77032.28,27.5,0.05552,6e-05,7.46023]
[1779374105788,27.25,77032.28,27.5,0.05552,6e-05,7.46023]
[1779374107186,27.25,77034.29,27.5,0.05564,6e-05,7.47335]
[1779374111155,27.25,77031.34,27.5,0.05545,6e-05,7.45263]
[1779374116483,27.25,77030.89,27.5,0.05541,6e-05,7.44851]
[1779374118972,27.25,77031.69,27.5,0.05545,6e-05,7.45316]
[1779374119170,27.25,77031.69,27.5,0.05545,6e-05,7.45316]
[1779374121819,27.24,77041.51,27.5,0.05606,6e-05,7.51807]
[1779374122033,27.24,77041.43,27.5,0.05604,6e-05,7.51687]
[1779374122709,27.24,77041.43,27.5,0.05604,6e-05,7.51687]
[1779374126656,27.24,77047.84,27.5,0.05644,6e-05,7.55881]
[1779374129646,27.24,77053.27,27.5,0.05676,6e-05,7.59396]
[1779374135451,27.24,77042.22,27.5,0.05603,6e-05,7.51417]
[1779374136576,27.24,77044.74,27.5,0.05618,6e-05,7.53071]
[1779374139964,27.23,77051.32,27.5,0.05658,6e-05,7.57349]
[1779374141925,27.23,77054.85,27.5,0.0568,6e-05,7.59687]
[1779374143400,27.23,77056.33,27.5,0.05688,6e-05,7.60598]
[1779374145534,27.23,77049.31,27.5,0.05644,6e-05,7.55791]
[1779374150700,27.23,77046.66,27.5,0.05625,6e-05,7.53824]
[1779374150982,27.23,77046.73,27.5,0.05625,6e-05,7.53836]
[1779374156722,27.23,77050.52,27.5,0.05647,6e-05,7.56161]
[1779374157136,27.23,77050.52,27.5,0.05647,6e-05,7.56161]
[1779374157766,27.23,77050.52,27.5,0.05647,6e-05,7.56161]
[1779374162168,27.22,77050.42,27.5,0.05644,6e-05,7.55905]
[1779374162803,27.22,77050.42,27.5,0.05644,6e-05,7.55905]
[1779374163850,27.22,77054.14,27.5,0.05667,6e-05,7.58326]
[1779374164333,27.22,77056.66,27.5,0.05683,6e-05,7.59977]
[1779374169813,27.22,77058.68,27.5,0.05693,6e-05,7.61051]
[1779374171921,27.22,77059.57,27.5,0.05698,6e-05,7.61603]
[1779374177870,27.21,77066.17,27.5,0.05736,6e-05,7.65685]
[1779374182905,27.21,77067.74,27.5,0.05743,6e-05,7.66466]
[1779374186473,27.2,77068.97,27.5,0.05749,6e-05,7.67125]
[1779374187114,27.2,77070.38,27.5,0.05758,6e-05,7.68022]
[1779374188808,27.2,77071.3,27.5,0.05763,6e-05,7.68586]
[1779374193982,27.2,77077.06,27.5,0.05794,6e-05,7.71792]
[1779374194107,27.2,77077.06,27.5,0.05794,6e-05,7.71792]
[1779374195897,27.2,77078.63,27.5,0.05803,6e-05,7.72794]
[1779374196577,27.2,77079.22,27.5,0.05807,6e-05,7.73129]
[1779374197566,27.2,77079.6,27.5,0.05808,6e-05,7.73321]
[1779374197814,27.2,77079.6,27.5,0.05808,6e-05,7.73321]
[1779374198403,27.19,77079.72,27.5,0.05809,6e-05,7.73336]
[1779374200925,27.19,77079.59,27.5,0.05807,6e-05,7.7318]
[1779374201461,27.19,77079.62,27.5,0.05807,6e-05,7.73135]
[1779374201814,27.19,77079.62,27.5,0.05807,6e-05,7.73135]
[1779374203448,27.19,77080.09,27.5,0.05808,6e-05,7.73256]
[1779374204378,27.19,77077.22,27.5,0.05789,6e-05,7.71303]
[1779374205392,27.19,77076.94,27.5,0.05787,6e-05,7.7105]
[1779374206429,27.18,77073.21,27.5,0.05757,6e-05,7.67899]
[1779374212107,27.17,77067.92,27.5,0.0572,6e-05,7.6395]
[1779374217142,27.17,77068.43,27.5,0.05721,6e-05,7.64039]
[1779374222486,27.17,77069.11,27.5,0.05723,6e-05,7.64294]
[1779374226313,27.17,77069.07,27.5,0.05721,6e-05,7.64062]
[1779374226717,27.17,77069.07,27.5,0.05721,6e-05,7.64062]
[1779374226922,27.17,77069.07,27.5,0.05721,6e-05,7.64062]
[1779374227843,27.16,77081.42,27.5,0.05799,6e-05,7.72332]
[1779374229112,27.15,77103.46,27.5,0.05934,7e-05,7.86685]
[1779374229349,27.15,77103.46,27.5,0.05934,7e-05,7.86685]
[1779374230731,27.15,77106.93,27.5,0.05955,7e-05,7.88903]
[1779374233005,27.15,77107.0,27.5,0.05955,7e-05,7.88863]
[1779374233736,27.15,77107.54,27.5,0.05958,7e-05,7.89148]
[1779374234361,27.15,77113.51,27.5,0.05996,7e-05,7.93187]
[1779374234853,27.15,77113.51,27.5,0.05996,7e-05,7.93187]
[1779374238302,27.09,77094.7,27.5,0.05831,6e-05,7.75862]
[1779374242124,27.08,77085.23,27.5,0.05764,6e-05,7.68713]
[1779374243611,27.08,77086.64,27.5,0.05772,6e-05,7.6962]
[1779374249418,27.07,77085.94,27.5,0.05765,6e-05,7.68815]
[1779374250817,27.07,77091.23,27.5,0.05798,6e-05,7.72373]
[1779374251723,27.07,77096.28,27.5,0.0583,6e-05,7.7577]
[1779374253019,27.07,77095.93,27.5,0.05825,6e-05,7.75121]
[1779374253332,27.07,77096.25,27.5,0.05826,6e-05,7.75277]
[1779374253491,27.07,77106.65,27.5,0.05893,7e-05,7.82358]
[1779374258521,27.07,77107.22,27.5,0.05897,7e-05,7.82715]
[1779374261586,27.07,77101.51,27.5,0.05859,6e-05,7.78774]
[1779374261686,27.07,77099.78,27.5,0.05848,6e-05,7.77585]
[1779374263823,27.07,77099.09,27.5,0.05843,6e-05,7.77047]
[1779374263870,27.06,77104.66,27.5,0.05879,7e-05,7.80809]
[1779374269597,27.06,77115.48,27.5,0.05948,7e-05,7.88166]
[1779374274633,27.06,77118.91,27.5,0.0597,7e-05,7.90458]
[1779374278094,27.06,77115.93,27.5,0.0595,7e-05,7.88358]
[1779374278661,27.06,77113.7,27.5,0.05935,7e-05,7.86784]
[1779374283696,27.06,77113.42,27.5,0.05929,7e-05,7.86183]
[1779374288731,27.05,77101.1,27.5,0.05846,6e-05,7.77318]
[1779374290571,27.05,77100.62,27.5,0.05842,6e-05,7.76922]
[1779374292174,27.05,77083.42,27.5,0.0573,6e-05,7.65039]
[1779374297794,27.04,77080.8,27.5,0.05711,6e-05,7.62984]
[1779374302829,27.04,77082.74,27.5,0.05721,6e-05,7.64086]
[1779374306305,27.04,77081.79,27.5,0.05713,6e-05,7.63271]
[1779374306424,27.04,77081.79,27.5,0.05713,6e-05,7.63271]
[1779374306749,27.04,77081.79,27.5,0.05713,6e-05,7.63271]
[1779374307421,27.04,77070.17,27.5,0.0564,6e-05,7.554]
[1779374308791,27.04,77067.37,27.5,0.05621,6e-05,7.53442]
[1779374309458,27.04,77068.36,27.5,0.05628,6e-05,7.54109]
[1779374309564,27.04,77068.36,27.5,0.05628,6e-05,7.54109]
[1779374309681,27.04,77068.36,27.5,0.05628,6e-05,7.54109]
[1779374311300,27.04,77060.9,27.5,0.0558,6e-05,7.49034]
[1779374312261,27.04,77062.89,27.5,0.0559,6e-05,7.5001]
[1779374317940,27.03,77067.7,27.5,0.05619,6e-05,7.53115]
[1779374319389,27.03,77071.47,27.5,0.05642,6e-05,7.55606]
[1779374320076,27.03,77071.47,27.5,0.05642,6e-05,7.55606]
[1779374321728,27.03,77069.55,27.5,0.0563,6e-05,7.54244]
[1779374322096,27.03,77069.55,27.5,0.0563,6e-05,7.54244]
[1779374328852,27.03,77065.88,27.5,0.05605,6e-05,7.5157]
[1779374330393,27.03,77066.23,27.5,0.05606,6e-05,7.5175]
[1779374332186,27.03,77067.89,27.5,0.05616,6e-05,7.52809]
[1779374335836,27.03,77065.89,27.5,0.05603,6e-05,7.51372]
[1779374336885,27.03,77071.66,27.5,0.05639,6e-05,7.55235]
[1779374337420,27.03,77073.4,27.5,0.0565,6e-05,7.56376]
[1779374337512,27.03,77073.4,27.5,0.0565,6e-05,7.56376]
[1779374337584,27.03,77073.4,27.5,0.0565,6e-05,7.56376]
[1779374337810,27.03,77073.4,27.5,0.0565,6e-05,7.56376]
[1779374338083,27.03,77074.77,27.5,0.05658,6e-05,7.57332]
[1779374338375,27.03,77074.77,27.5,0.05658,6e-05,7.57332]
[1779374344104,27.03,77075.72,27.5,0.05666,6e-05,7.58117]
[1779374349161,27.03,77071.64,27.5,0.05642,6e-05,7.55551]
[1779374352354,27.03,77069.0,27.5,0.05626,6e-05,7.53863]
[1779374353189,27.03,77069.54,27.5,0.05629,6e-05,7.54194]
[1779374357597,27.03,77065.62,27.5,0.05604,6e-05,7.51462]
[1779374359479,27.03,77071.41,27.5,0.0564,6e-05,7.55303]
[1779374362819,27.03,77071.78,27.5,0.05641,6e-05,7.55481]
[1779374363725,27.03,77069.36,27.5,0.05625,6e-05,7.53776]
[1779374364724,27.03,77068.69,27.5,0.05621,6e-05,7.53291]
[1779374365879,27.03,77068.23,27.5,0.05618,6e-05,7.52948]
[1779374366463,27.03,77068.73,27.5,0.0562,6e-05,7.5322]
[1779374372322,27.02,77069.33,27.5,0.0562,6e-05,7.53081]
[1779374377927,27.02,77064.76,27.5,0.0559,6e-05,7.49875]
[1779374378508,27.02,77059.72,27.5,0.05558,6e-05,7.46461]
[1779374380456,27.02,77057.39,27.5,0.05543,6e-05,7.44856]
[1779374380742,27.02,77057.39,27.5,0.05543,6e-05,7.44856]
[1779374381891,27.02,77057.61,27.5,0.05544,6e-05,7.44983]
[1779374382435,27.02,77047.87,27.5,0.05484,6e-05,7.38453]
[1779374386655,27.02,77037.94,27.5,0.05422,6e-05,7.31826]
[1779374392389,27.02,77042.67,27.5,0.05451,6e-05,7.34962]
[1779374392397,27.02,77042.67,27.5,0.05451,6e-05,7.34962]
[1779374392578,27.02,77042.28,27.5,0.05449,6e-05,7.34699]
[1779374394896,27.02,77046.44,27.5,0.05475,6e-05,7.3753]
[1779374397803,27.02,77047.3,27.5,0.05482,6e-05,7.38277]
[1779374401014,27.03,77045.42,27.5,0.05472,6e-05,7.37196]
[1779374401018,27.03,77045.42,27.5,0.05472,6e-05,7.37196]
[1779374402196,27.03,77045.5,27.5,0.05474,6e-05,7.37367]
[1779374403937,27.03,77050.27,27.5,0.05504,6e-05,7.40601]
[1779374404182,27.03,77051.24,27.5,0.05511,6e-05,7.41354]
[1779374404525,27.03,77051.24,27.5,0.05511,6e-05,7.41354]
[1779374404951,27.03,77033.77,27.5,0.05403,6e-05,7.2974]
[1779374410013,27.03,77025.66,27.5,0.05354,6e-05,7.24425]
[1779374411574,27.03,77004.51,27.5,0.05228,6e-05,7.10612]
[1779374412116,27.03,76988.2,27.5,0.05132,6e-05,7.00081]
[1779374417474,27.03,76993.2,27.5,0.05164,6e-05,7.03567]
[1779374418309,27.04,76998.15,27.5,0.05194,6e-05,7.06864]
[1779374419046,27.04,76998.15,27.5,0.05194,6e-05,7.06864]
[1779374419088,27.04,77002.34,27.5,0.05218,6e-05,7.09543]
[1779374419814,27.04,77002.34,27.5,0.05218,6e-05,7.09543]
[1779374421573,27.03,77001.17,27.5,0.05211,6e-05,7.08741]
[1779374422124,27.03,77001.17,27.5,0.05211,6e-05,7.08741]
[1779374422814,27.03,77002.25,27.5,0.05216,6e-05,7.0936]
[1779374427088,27.03,77005.66,27.5,0.05235,6e-05,7.11446]
[1779374430534,27.03,77004.47,27.5,0.05227,6e-05,7.10494]
[1779374431657,27.03,77000.43,27.5,0.05202,6e-05,7.07825]
[1779374432557,27.03,76995.74,27.5,0.05172,6e-05,7.04413]
[1779374437788,27.02,76994.21,27.5,0.05161,6e-05,7.03225]
[1779374440330,27.02,76994.88,27.5,0.05164,6e-05,7.03596]
[1779374441310,27.02,76994.88,27.5,0.05164,6e-05,7.03596]
[1779374442345,27.02,76992.71,27.5,0.05151,6e-05,7.02162]
[1779374446443,27.02,76994.31,27.5,0.0516,6e-05,7.03051]
[1779374446590,27.02,76994.31,27.5,0.0516,6e-05,7.03051]
[1779374447489,27.02,76983.71,27.5,0.05097,6e-05,6.96185]
[1779374448584,27.02,76972.36,27.5,0.05031,6e-05,6.88892]
[1779374448604,27.02,76972.36,27.5,0.05031,6e-05,6.88892]
[1779374448865,27.02,76950.72,27.5,0.04907,6e-05,6.75157]
[1779374449484,27.02,76950.72,27.5,0.04907,6e-05,6.75157]
[1779374449779,27.02,76950.72,27.5,0.04907,6e-05,6.75157]
[1779374449889,27.02,76950.72,27.5,0.04907,6e-05,6.75157]
[1779374450175,27.02,76950.72,27.5,0.04907,6e-05,6.75157]
[1779374451644,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374451738,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374451823,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374452032,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374452103,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374452220,27.02,76943.03,27.5,0.04864,6e-05,6.70347]
[1779374452345,27.02,76941.46,27.5,0.04856,6e-05,6.69384]
[1779374453389,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374453630,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374453714,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374453832,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374454030,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374454153,27.02,76931.61,27.5,0.04801,6e-05,6.63246]
[1779374459943,27.03,76922.64,27.5,0.04754,6e-05,6.57933]
[1779374460559,27.03,76922.64,27.5,0.04754,6e-05,6.57933]
[1779374460772,27.03,76922.64,27.5,0.04754,6e-05,6.57933]
[1779374461113,27.03,76905.58,27.5,0.0466,5e-05,6.47404]
[1779374461699,27.03,76905.58,27.5,0.0466,5e-05,6.47404]
[1779374462590,27.03,76904.6,27.5,0.04656,5e-05,6.46903]
[1779374462902,27.03,76904.6,27.5,0.04656,5e-05,6.46903]
[1779374468016,27.03,76922.54,27.5,0.04757,6e-05,6.5828]
[1779374473044,27.03,76928.88,27.5,0.04794,6e-05,6.62407]
[1779374476000,27.04,76927.79,27.5,0.04788,6e-05,6.61796]
[1779374476026,27.04,76927.79,27.5,0.04788,6e-05,6.61796]
[1779374481100,27.04,76918.38,27.5,0.04738,6e-05,6.56164]
[1779374482938,27.04,76920.36,27.5,0.04749,6e-05,6.57432]
[1779374484101,27.04,76916.6,27.5,0.04729,5e-05,6.55144]
[1779374488569,27.04,76906.63,27.5,0.04677,5e-05,6.4925]
[1779374489156,27.04,76920.84,27.5,0.04755,6e-05,6.58076]
[1779374489548,27.04,76920.84,27.5,0.04755,6e-05,6.58076]
[1779374490989,27.04,76930.97,27.5,0.04812,6e-05,6.64416]
[1779374496122,27.05,76936.03,27.5,0.04839,6e-05,6.67392]
[1779374501240,27.05,76922.52,27.5,0.04765,6e-05,6.59147]
[1779374505645,27.05,76924.32,27.5,0.04777,6e-05,6.60413]
[1779374511310,27.05,76934.71,27.5,0.04836,6e-05,6.67081]
[1779374516345,27.06,76926.5,27.5,0.04792,6e-05,6.62099]
[1779374521381,27.06,76933.12,27.5,0.0483,6e-05,6.66362]
[1779374522681,27.06,76933.12,27.5,0.0483,6e-05,6.66362]
[1779374528431,27.06,76934.8,27.5,0.0484,6e-05,6.67556]
[1779374531454,27.06,76920.52,27.5,0.04762,6e-05,6.5874]
[1779374532994,27.06,76920.52,27.5,0.04762,6e-05,6.5874]
[1779374538503,27.07,76908.99,27.5,0.04701,5e-05,6.51901]
[1779374539914,27.07,76908.99,27.5,0.04701,5e-05,6.51901]
[1779374543688,27.07,76907.55,27.5,0.04695,5e-05,6.51201]
[1779374543711,27.07,76907.55,27.5,0.04695,5e-05,6.51201]
[1779374544802,27.07,76907.47,27.5,0.04695,5e-05,6.5125]
[1779374545960,27.07,76897.69,27.5,0.04643,5e-05,6.45297]
[1779374550241,27.07,76893.88,27.5,0.04624,5e-05,6.43146]
[1779374555622,27.08,76892.05,27.5,0.04615,5e-05,6.42134]
[1779374560657,27.08,76896.08,27.5,0.0464,5e-05,6.44891]
[1779374565692,27.09,76908.23,27.5,0.04709,5e-05,6.5264]
[1779374566808,27.09,76908.23,27.5,0.04709,5e-05,6.5264]
[1779374566830,27.09,76908.23,27.5,0.04709,5e-05,6.5264]
[1779374567819,27.09,76908.49,27.5,0.0471,5e-05,6.52844]
[1779374574041,27.09,76921.09,27.5,0.04782,6e-05,6.60864]
[1779374576893,27.09,76927.44,27.5,0.04818,6e-05,6.64901]
[1779374582816,27.1,76926.89,27.5,0.04816,6e-05,6.6474]
[1779374587851,27.1,76939.97,27.5,0.0489,6e-05,6.73013]
[1779374592886,27.1,76939.64,27.5,0.04889,6e-05,6.72868]
[1779374597921,27.1,76936.42,27.5,0.04871,6e-05,6.70905]
[1779374602436,27.1,76935.13,27.5,0.04865,6e-05,6.7014]
[1779374603308,27.1,76918.48,27.5,0.04772,6e-05,6.59796]
[1779374604100,27.1,76918.48,27.5,0.04772,6e-05,6.59796]
[1779374610441,27.1,76912.22,27.5,0.0474,5e-05,6.5614]
[1779374611651,27.1,76907.23,27.5,0.04711,5e-05,6.5282]
[1779374611726,27.1,76907.23,27.5,0.04711,5e-05,6.5282]
[1779374612688,27.1,76911.18,27.5,0.04733,5e-05,6.55298]
[1779374618063,27.11,76911.45,27.5,0.04736,5e-05,6.5568]
[1779374621169,27.11,76908.33,27.5,0.0472,5e-05,6.53835]
[1779374622243,27.11,76905.93,27.5,0.04707,5e-05,6.52399]
[1779374628141,27.11,76908.8,27.5,0.04726,5e-05,6.54467]
[1779374633175,27.12,76904.62,27.5,0.04705,5e-05,6.52094]
[1779374633853,27.12,76904.62,27.5,0.04705,5e-05,6.52094]
[1779374639313,27.12,76903.23,27.5,0.04699,5e-05,6.51465]
[1779374641718,27.12,76903.77,27.5,0.04703,5e-05,6.51938]
[1779374642731,27.12,76898.63,27.5,0.04676,5e-05,6.4883]
[1779374643414,27.12,76898.63,27.5,0.04676,5e-05,6.4883]
[1779374644002,27.12,76896.08,27.5,0.04662,5e-05,6.47319]
[1779374645072,27.12,76894.35,27.5,0.04653,5e-05,6.46315]
[1779374647844,27.13,76895.38,27.5,0.04661,5e-05,6.47108]
[1779374653316,27.13,76896.46,27.5,0.04669,5e-05,6.48075]
[1779374655095,27.13,76895.22,27.5,0.04663,5e-05,6.47367]
[1779374660365,27.14,76890.08,27.5,0.04638,5e-05,6.44552]
[1779374665279,27.14,76887.66,27.5,0.04627,5e-05,6.43298]
[1779374665507,27.14,76887.66,27.5,0.04627,5e-05,6.43298]
[1779374671447,27.15,76886.9,27.5,0.04624,5e-05,6.429]
[1779374672216,27.15,76886.9,27.5,0.04624,5e-05,6.429]
[1779374672419,27.15,76886.9,27.5,0.04624,5e-05,6.429]
[1779374673272,27.15,76882.01,27.5,0.04598,5e-05,6.39982]
[1779374678497,27.15,76879.79,27.5,0.0459,5e-05,6.39011]
[1779374683618,27.16,76879.3,27.5,0.0459,5e-05,6.39028]
[1779374689867,27.16,76890.64,27.5,0.04654,5e-05,6.46223]
[1779374693620,27.16,76914.31,27.5,0.04785,6e-05,6.60999]
[1779374698655,27.17,76914.89,27.5,0.0479,6e-05,6.61511]
[1779374703690,27.17,76921.22,27.5,0.04826,6e-05,6.65599]
[1779374705704,27.17,76901.23,27.5,0.04716,5e-05,6.53296]
[1779374710739,27.17,76914.03,27.5,0.04789,6e-05,6.61407]
[1779374715774,27.18,76915.8,27.5,0.048,6e-05,6.62678]
[1779374720809,27.18,76916.32,27.5,0.04804,6e-05,6.6317]
[1779374725844,27.18,76913.73,27.5,0.04792,6e-05,6.61739]
[1779374730880,27.18,76924.68,27.5,0.04854,6e-05,6.68752]
[1779374735191,27.18,76933.65,27.5,0.04903,6e-05,6.74108]
[1779374735542,27.18,76933.65,27.5,0.04903,6e-05,6.74108]
[1779374740391,27.19,76947.88,27.5,0.04984,6e-05,6.83122]
[1779374742651,27.19,76946.43,27.5,0.04976,6e-05,6.82215]
[1779374743531,27.19,76946.43,27.5,0.04976,6e-05,6.82215]
[1779374743290,27.19,76920.16,27.5,0.04828,6e-05,6.65758]
[1779374744016,27.19,76920.16,27.5,0.04828,6e-05,6.65758]
[1779374744939,27.19,76911.76,27.5,0.04782,6e-05,6.60578]
[1779374748475,27.19,76909.49,27.5,0.04771,6e-05,6.59293]
[1779374749629,27.19,76902.29,27.5,0.04732,5e-05,6.54934]
[1779374750427,27.19,76902.29,27.5,0.04732,5e-05,6.54934]
[1779374755894,27.19,76901.72,27.5,0.04731,5e-05,6.54861]
[1779374756318,27.19,76901.72,27.5,0.04731,5e-05,6.54861]
[1779374757535,27.19,76900.7,27.5,0.04726,5e-05,6.54279]
[1779374763120,27.2,76907.61,27.5,0.04767,5e-05,6.58827]
[1779374764987,27.2,76908.3,27.5,0.04771,6e-05,6.59291]
[1779374766099,27.2,76912.08,27.5,0.04792,6e-05,6.61666]
[1779374771177,27.2,76918.26,27.5,0.04828,6e-05,6.65657]
[1779374771984,27.2,76918.26,27.5,0.04828,6e-05,6.65657]
[1779374772074,27.2,76918.26,27.5,0.04828,6e-05,6.65657]
[1779374773442,27.2,76916.89,27.5,0.0482,6e-05,6.64835]
[1779374773995,27.2,76912.14,27.5,0.04794,6e-05,6.61919]
[1779374779233,27.21,76906.76,27.5,0.04766,5e-05,6.588]
[1779374784268,27.21,76908.52,27.5,0.04778,6e-05,6.60058]
[1779374785974,27.21,76909.55,27.5,0.04784,6e-05,6.60729]
[1779374786956,27.21,76917.63,27.5,0.04829,6e-05,6.6577]
[1779374788462,27.21,76917.74,27.5,0.0483,6e-05,6.65862]
[1779374790491,27.21,76914.48,27.5,0.04812,6e-05,6.63888]
[1779374796355,27.21,76918.28,27.5,0.04832,6e-05,6.66093]
[1779374797712,27.21,76913.82,27.5,0.04808,6e-05,6.63347]
[1779374798723,27.21,76904.1,27.5,0.04754,5e-05,6.57367]
[1779374804411,27.22,76895.01,27.5,0.04707,5e-05,6.52035]
[1779374806577,27.22,76897.16,27.5,0.04719,5e-05,6.53397]
[1779374806670,27.22,76898.13,27.5,0.04725,5e-05,6.54033]
[1779374807370,27.22,76898.13,27.5,0.04725,5e-05,6.54033]
[1779374808429,27.22,76901.05,27.5,0.04742,5e-05,6.55933]
[1779374810713,27.22,76901.88,27.5,0.04749,5e-05,6.56748]
[1779374811461,27.22,76902.17,27.5,0.04751,5e-05,6.56961]
[1779374816496,27.23,76901.27,27.5,0.04748,5e-05,6.56581]
[1779374819024,27.23,76901.4,27.5,0.04749,5e-05,6.56732]
[1779374820179,27.23,76902.42,27.5,0.04755,5e-05,6.57395]
[1779374825560,27.23,76905.88,27.5,0.04776,6e-05,6.59734]
[1779374825780,27.23,76905.88,27.5,0.04776,6e-05,6.59734]
[1779374827866,27.23,76914.4,27.5,0.04823,6e-05,6.65061]
[1779374833620,27.23,76918.32,27.5,0.04846,6e-05,6.6763]
[1779374836942,27.24,76914.43,27.5,0.04825,6e-05,6.65272]
[1779374838018,27.24,76907.81,27.5,0.04789,6e-05,6.61196]
[1779374843690,27.24,76906.8,27.5,0.04785,6e-05,6.60752]
[1779374848725,27.24,76914.13,27.5,0.04827,6e-05,6.65425]
[1779374853760,27.24,76919.53,27.5,0.04856,6e-05,6.68586]
[1779374858796,27.24,76923.74,27.5,0.0488,6e-05,6.71294]
[1779374863834,27.24,76920.51,27.5,0.04862,6e-05,6.69344]
[1779374865454,27.24,76920.51,27.5,0.04862,6e-05,6.69344]
[1779374866066,27.24,76917.37,27.5,0.04845,6e-05,6.67424]
[1779374872139,27.25,76905.28,27.5,0.0478,6e-05,6.60074]
[1779374872852,27.25,76904.27,27.5,0.04775,5e-05,6.59511]
[1779374873356,27.25,76904.27,27.5,0.04775,5e-05,6.59511]
[1779374873383,27.25,76883.28,27.5,0.04661,5e-05,6.46677]
[1779374874707,27.25,76883.28,27.5,0.04661,5e-05,6.46677]
[1779374875269,27.25,76880.32,27.5,0.04645,5e-05,6.44927]
[1779374875341,27.25,76879.07,27.5,0.04639,5e-05,6.44287]
[1779374876584,27.25,76879.07,27.5,0.04639,5e-05,6.44287]
[1779374877006,27.25,76877.4,27.5,0.04632,5e-05,6.43394]
[1779374882621,27.26,76876.61,27.5,0.04632,5e-05,6.43413]
[1779374886303,27.27,76881.65,27.5,0.04663,5e-05,6.46952]
[1779374887511,27.27,76881.83,27.5,0.04666,5e-05,6.4729]
[1779374889029,27.27,76877.37,27.5,0.04643,5e-05,6.44692]
[1779374889744,27.27,76877.37,27.5,0.04643,5e-05,6.44692]
[1779374891223,27.28,76883.95,27.5,0.04681,5e-05,6.48929]
[1779374891324,27.28,76884.02,27.5,0.04683,5e-05,6.49198]
[1779374894351,27.28,76880.12,27.5,0.04663,5e-05,6.46917]
[1779374895245,27.28,76884.38,27.5,0.04686,5e-05,6.49562]
[1779374901101,27.29,76884.45,27.5,0.0469,5e-05,6.49918]
[1779374903488,27.29,76884.32,27.5,0.04689,5e-05,6.49881]
[1779374905264,27.29,76886.75,27.5,0.04703,5e-05,6.51451]
[1779374908484,27.29,76882.36,27.5,0.04681,5e-05,6.48893]
[1779374912127,27.29,76882.28,27.5,0.0468,5e-05,6.48699]
[1779374917213,27.3,76883.73,27.5,0.0469,5e-05,6.49836]
[1779374922255,27.3,76880.02,27.5,0.04671,5e-05,6.47746]
[1779374924249,27.3,76861.36,27.5,0.04572,5e-05,6.36548]
[1779374924262,27.3,76859.25,27.5,0.04562,5e-05,6.35342]
[1779374925658,27.3,76859.25,27.5,0.04562,5e-05,6.35342]
[1779374925686,27.3,76859.25,27.5,0.04562,5e-05,6.35342]
[1779374925893,27.3,76859.11,27.5,0.04562,5e-05,6.35388]
[1779374926957,27.3,76851.47,27.5,0.04523,5e-05,6.30935]
[1779374927433,27.3,76851.47,27.5,0.04523,5e-05,6.30935]
[1779374927489,27.31,76846.94,27.5,0.045,5e-05,6.28365]
[1779374928062,27.31,76846.94,27.5,0.045,5e-05,6.28365]
[1779374928623,27.31,76846.94,27.5,0.045,5e-05,6.28365]
[1779374928807,27.31,76845.68,27.5,0.04494,5e-05,6.27688]
[1779374929060,27.31,76845.68,27.5,0.04494,5e-05,6.27688]
[1779374929234,27.31,76845.68,27.5,0.04494,5e-05,6.27688]
[1779374929365,27.31,76845.68,27.5,0.04494,5e-05,6.27688]
[1779374929438,27.31,76845.68,27.5,0.04494,5e-05,6.27688]
[1779374929537,27.31,76839.87,27.5,0.04465,5e-05,6.24371]
[1779374929978,27.31,76839.87,27.5,0.04465,5e-05,6.24371]
[1779374933276,27.32,76842.06,27.5,0.04481,5e-05,6.26109]
[1779374933282,27.32,76842.06,27.5,0.04481,5e-05,6.26109]
[1779374933285,27.32,76842.06,27.5,0.04481,5e-05,6.26109]
[1779374933327,27.32,76842.31,27.5,0.04483,5e-05,6.26402]
[1779374938362,27.33,76841.23,27.5,0.04483,5e-05,6.26421]
[1779374942249,27.33,76841.82,27.5,0.0449,5e-05,6.27168]
[1779374943267,27.34,76832.26,27.5,0.04441,5e-05,6.21625]
[1779374944339,27.34,76828.16,27.5,0.04421,5e-05,6.19287]
[1779374945339,27.34,76826.32,27.5,0.04413,5e-05,6.18348]
[1779374947436,27.36,76847.57,27.5,0.04539,5e-05,6.32682]
[1779374952753,27.37,76853.46,27.5,0.04574,5e-05,6.36696]
[1779374953171,27.37,76859.14,27.5,0.04605,5e-05,6.4023]
[1779374953761,27.37,76859.14,27.5,0.04605,5e-05,6.4023]
[1779374961431,27.38,76868.73,27.5,0.04661,5e-05,6.46486]
[1779374961658,27.38,76868.73,27.5,0.04661,5e-05,6.46486]
[1779374961721,27.38,76869.04,27.5,0.04663,5e-05,6.46719]
[1779374963004,27.38,76870.91,27.5,0.04674,5e-05,6.47964]
[1779374963523,27.38,76870.91,27.5,0.04674,5e-05,6.47964]
[1779374964632,27.38,76877.15,27.5,0.04708,5e-05,6.51868]
[1779374964810,27.38,76877.15,27.5,0.04708,5e-05,6.51868]
[1779374965574,27.39,76881.45,27.5,0.04733,5e-05,6.54593]
[1779374965665,27.39,76881.94,27.5,0.04736,5e-05,6.5499]
[1779374968253,27.39,76881.88,27.5,0.04736,5e-05,6.55016]
[1779374968956,27.39,76880.27,27.5,0.04728,5e-05,6.54064]
[1779374969325,27.39,76880.27,27.5,0.04728,5e-05,6.54064]
[1779374969691,27.39,76880.27,27.5,0.04728,5e-05,6.54064]
[1779374969840,27.39,76879.14,27.5,0.04722,5e-05,6.53408]
[1779374970899,27.39,76871.79,27.5,0.04683,5e-05,6.49033]
[1779374973108,27.39,76863.98,27.5,0.04641,5e-05,6.44201]
[1779374974646,27.4,76871.94,27.5,0.04685,5e-05,6.49138]
[1779374977651,27.4,76875.69,27.5,0.04708,5e-05,6.51724]
[1779374981475,27.41,76874.66,27.5,0.04706,5e-05,6.51502]
[1779374985541,27.41,76880.87,27.5,0.04743,5e-05,6.55691]
[1779374986501,27.41,76888.34,27.5,0.04785,5e-05,6.60361]
[1779374988080,27.42,76880.85,27.5,0.04746,5e-05,6.55951]
[1779374988649,27.42,76880.85,27.5,0.04746,5e-05,6.55951]
[1779374993385,27.42,76884.23,27.5,0.04768,5e-05,6.58487]
[1779374996630,27.43,76884.79,27.5,0.04774,5e-05,6.591]
[1779375001816,27.44,76882.57,27.5,0.04767,5e-05,6.58292]
[1779375003318,27.44,76877.68,27.5,0.04741,5e-05,6.55394]
[1779375005293,27.44,76874.08,27.5,0.04723,5e-05,6.53392]
[1779375005733,27.44,76874.08,27.5,0.04723,5e-05,6.53392]
[1779375006170,27.44,76866.69,27.5,0.04684,5e-05,6.48998]
[1779375006231,27.44,76866.69,27.5,0.04684,5e-05,6.48998]
[1779375006289,27.44,76866.69,27.5,0.04684,5e-05,6.48998]
[1779375006639,27.44,76866.69,27.5,0.04684,5e-05,6.48998]
[1779375006695,27.44,76866.69,27.5,0.04684,5e-05,6.48998]
[1779375006851,27.44,76847.63,27.5,0.04582,5e-05,6.37506]
[1779375007418,27.44,76847.63,27.5,0.04582,5e-05,6.37506]
[1779375008219,27.44,76840.29,27.5,0.04544,5e-05,6.33115]
[1779375009667,27.44,76841.21,27.5,0.04551,5e-05,6.33885]
[1779375010151,27.45,76844.27,27.5,0.04568,5e-05,6.35834]
[1779375010798,27.45,76844.27,27.5,0.04568,5e-05,6.35834]
[1779375011155,27.45,76845.19,27.5,0.04574,5e-05,6.36502]
[1779375011514,27.45,76845.19,27.5,0.04574,5e-05,6.36502]
[1779375012157,27.45,76841.58,27.5,0.04556,5e-05,6.34458]
[1779375017935,27.46,76844.71,27.5,0.04579,5e-05,6.37041]
[1779375023344,27.47,76832.63,27.5,0.04519,5e-05,6.30321]
[1779375024500,27.47,76830.92,27.5,0.04512,5e-05,6.29433]
[1779375029713,27.48,76841.37,27.5,0.04571,5e-05,6.36172]
[1779375031635,27.48,76850.91,27.5,0.04625,5e-05,6.42231]
[1779375033337,27.48,76865.86,27.5,0.04703,5e-05,6.51046]
[1779375039887,27.49,76863.59,27.5,0.04693,5e-05,6.49874]
[1779375045134,27.49,76860.21,27.5,0.0468,5e-05,6.48348]
[1779375050169,27.5,76866.65,27.5,0.04718,5e-05,6.527]
[1779375055477,27.51,76861.51,27.5,0.04695,5e-05,6.5002]
[1779375061246,27.52,76851.45,27.5,0.04646,5e-05,6.44514]
[1779375062271,27.52,76851.45,27.5,0.04646,5e-05,6.44514]
[1779375063045,27.52,76844.98,27.5,0.04613,5e-05,6.40771]
[1779375063102,27.52,76844.98,27.5,0.04613,5e-05,6.40771]
[1779375063656,27.52,76844.98,27.5,0.04613,5e-05,6.40771]
[1779375063758,27.52,76844.98,27.5,0.04613,5e-05,6.40771]
[1779375063860,27.52,76830.63,27.5,0.04538,5e-05,6.32318]
[1779375064033,27.52,76830.63,27.5,0.04538,5e-05,6.32318]
[1779375064850,27.52,76830.63,27.5,0.04538,5e-05,6.32318]
[1779375065925,27.52,76825.22,27.5,0.04511,5e-05,6.29229]
[1779375071441,27.53,76831.44,27.5,0.04548,5e-05,6.33472]
[1779375072805,27.53,76831.02,27.5,0.04547,5e-05,6.3334]
[1779375075304,27.54,76828.71,27.5,0.04537,5e-05,6.32209]
[1779375078087,27.54,76813.68,27.5,0.04462,5e-05,6.23578]
[1779375083416,27.55,76829.2,27.5,0.04548,5e-05,6.33442]
[1779375086438,27.55,76847.04,27.5,0.04646,5e-05,6.44452]
[1779375089027,27.56,76859.39,27.5,0.04713,5e-05,6.52006]
[1779375091457,27.56,76860.75,27.5,0.04722,5e-05,6.53086]
[1779375094938,27.56,76868.98,27.5,0.04767,5e-05,6.58018]
[1779375095081,27.57,76870.17,27.5,0.04775,5e-05,6.58894]
[1779375095986,27.57,76870.17,27.5,0.04775,5e-05,6.58894]
[1779375096061,27.57,76882.83,27.5,0.04844,6e-05,6.66648]
[1779375099636,27.57,76887.48,27.5,0.0487,6e-05,6.69511]
[1779375099766,27.57,76887.48,27.5,0.0487,6e-05,6.69511]
[1779375100803,27.57,76887.95,27.5,0.04872,6e-05,6.69803]
[1779375101920,27.57,76897.23,27.5,0.04924,6e-05,6.75528]
[1779375102942,27.57,76898.57,27.5,0.04931,6e-05,6.76349]
[1779375103639,27.57,76896.05,27.5,0.04917,6e-05,6.74781]
[1779375104664,27.57,76892.92,27.5,0.049,6e-05,6.72845]
[1779375110610,27.57,76892.03,27.5,0.04895,6e-05,6.72279]
[1779375115645,27.57,76892.7,27.5,0.04898,6e-05,6.72671]
[1779375120681,27.56,76894.94,27.5,0.0491,6e-05,6.74023]
[1779375125718,27.56,76891.58,27.5,0.04891,6e-05,6.71904]
[1779375130472,27.56,76902.34,27.5,0.04951,6e-05,6.78556]
[1779375131615,27.56,76895.27,27.5,0.04911,6e-05,6.74151]
[1779375132253,27.56,76891.18,27.5,0.04888,6e-05,6.71608]
[1779375133332,27.56,76887.74,27.5,0.04869,6e-05,6.69479]
[1779375137704,27.56,76891.3,27.5,0.04889,6e-05,6.71662]
[1779375138186,27.56,76887.45,27.5,0.04868,6e-05,6.69288]
[1779375143443,27.56,76886.06,27.5,0.0486,6e-05,6.68423]
[1779375143807,27.56,76886.06,27.5,0.0486,6e-05,6.68423]
[1779375145495,27.56,76903.93,27.5,0.04959,6e-05,6.79466]
[1779375146226,27.56,76900.18,27.5,0.04938,6e-05,6.77119]
[1779375151901,27.56,76886.5,27.5,0.04859,6e-05,6.68286]
[1779375156936,27.56,76886.93,27.5,0.04862,6e-05,6.68548]
[1779375161971,27.56,76891.96,27.5,0.04889,6e-05,6.71624]
[1779375167006,27.56,76887.74,27.5,0.04866,6e-05,6.69001]
[1779375170511,27.56,76889.84,27.5,0.04877,6e-05,6.70284]
[1779375173329,27.56,76884.5,27.5,0.04848,6e-05,6.66984]
[1779375178736,27.56,76888.64,27.5,0.04871,6e-05,6.69527]
[1779375179845,27.56,76891.95,27.5,0.04889,6e-05,6.71563]
[1779375185132,27.56,76907.05,27.5,0.04972,6e-05,6.80825]
[1779375188308,27.56,76914.48,27.5,0.05014,6e-05,6.85417]
[1779375189315,27.56,76913.9,27.5,0.0501,6e-05,6.85026]
[1779375192253,27.56,76917.22,27.5,0.05028,6e-05,6.87027]
[1779375194273,27.56,76925.47,27.5,0.05075,6e-05,6.9214]
[1779375200238,27.55,76923.48,27.5,0.05061,6e-05,6.90632]
[1779375205274,27.55,76916.62,27.5,0.0502,6e-05,6.86169]
[1779375208484,27.55,76925.25,27.5,0.05069,6e-05,6.91486]
[1779375210369,27.55,76942.2,27.5,0.05166,6e-05,7.02149]
[1779375212939,27.55,76935.5,27.5,0.05124,6e-05,6.97462]
[1779375213954,27.54,76927.19,27.5,0.05075,6e-05,6.92134]
[1779375219373,27.54,76919.69,27.5,0.05031,6e-05,6.87247]
[1779375221520,27.54,76919.32,27.5,0.05028,6e-05,6.86985]
[1779375222658,27.54,76913.44,27.5,0.04995,6e-05,6.8325]
[1779375222741,27.54,76899.54,27.5,0.04917,6e-05,6.74604]
[1779375228436,27.54,76901.72,27.5,0.04928,6e-05,6.75879]
[1779375233472,27.54,76904.3,27.5,0.04942,6e-05,6.77404]
[1779375238507,27.54,76905.77,27.5,0.04949,6e-05,6.78232]
[1779375243542,27.54,76906.45,27.5,0.04952,6e-05,6.78573]
[1779375246225,27.54,76908.48,27.5,0.04964,6e-05,6.79804]
[1779375247217,27.54,76906.91,27.5,0.04955,6e-05,6.7881]
[1779375249013,27.54,76906.53,27.5,0.04952,6e-05,6.78557]
[1779375250053,27.53,76907.02,27.5,0.04955,6e-05,6.78831]
[1779375255159,27.53,76907.11,27.5,0.04955,6e-05,6.78825]
[1779375254636,27.53,76924.2,27.5,0.05051,6e-05,6.89509]
[1779375259666,27.53,76936.13,27.5,0.05118,6e-05,6.96843]
[1779375264701,27.53,76933.48,27.5,0.05101,6e-05,6.94947]
[1779375269736,27.53,76919.6,27.5,0.0502,6e-05,6.86051]
[1779375274771,27.52,76922.74,27.5,0.05034,6e-05,6.87548]
[1779375279806,27.52,76919.66,27.5,0.05015,6e-05,6.8546]
[1779375284841,27.52,76921.4,27.5,0.05024,6e-05,6.864]
[1779375289876,27.52,76925.22,27.5,0.05044,6e-05,6.88632]
[1779375294911,27.51,76923.56,27.5,0.05033,6e-05,6.87419]
[1779375299334,27.51,76918.56,27.5,0.05003,6e-05,6.8413]
[1779375300213,27.51,76913.32,27.5,0.04974,6e-05,6.80893]
[1779375305989,27.52,76920.08,27.5,0.05014,6e-05,6.85348]
[1779375311025,27.52,76918.88,27.5,0.05009,6e-05,6.84751]
[1779375315894,27.52,76918.55,27.5,0.05008,6e-05,6.8468]
[1779375315899,27.52,76918.55,27.5,0.05008,6e-05,6.8468]
[1779375316060,27.52,76914.56,27.5,0.04986,6e-05,6.8222]
[1779375316953,27.52,76914.56,27.5,0.04986,6e-05,6.8222]
[1779375322102,27.52,76910.99,27.5,0.04964,6e-05,6.79841]
[1779375324108,27.52,76910.5,27.5,0.04961,6e-05,6.79512]
[1779375324116,27.52,76910.05,27.5,0.04959,6e-05,6.79208]
[1779375329151,27.52,76908.98,27.5,0.04955,6e-05,6.78759]
[1779375334186,27.52,76915.15,27.5,0.04989,6e-05,6.82515]
[1779375339221,27.53,76914.53,27.5,0.04988,6e-05,6.82321]
[1779375344256,27.53,76908.37,27.5,0.04955,6e-05,6.78686]
[1779375347545,27.53,76908.4,27.5,0.04956,6e-05,6.78841]
[1779375347799,27.53,76908.4,27.5,0.04956,6e-05,6.78841]
[1779375348334,27.53,76897.75,27.5,0.04897,6e-05,6.7228]
[1779375348513,27.53,76897.75,27.5,0.04897,6e-05,6.7228]
[1779375351388,27.53,76898.09,27.5,0.04901,6e-05,6.72661]
[1779375357347,27.54,76906.59,27.5,0.04951,6e-05,6.78232]
[1779375360635,27.54,76910.68,27.5,0.04975,6e-05,6.80877]
[1779375363295,27.54,76911.98,27.5,0.04983,6e-05,6.81777]
[1779375363444,27.54,76911.56,27.5,0.04981,6e-05,6.8156]
[1779375364301,27.54,76911.56,27.5,0.04981,6e-05,6.8156]
[1779375365328,27.54,76913.03,27.5,0.0499,6e-05,6.82521]
[1779375371160,27.55,76912.93,27.5,0.04991,6e-05,6.82715]
[1779375372164,27.55,76915.72,27.5,0.05008,6e-05,6.84542]
[1779375377488,27.55,76916.85,27.5,0.05017,6e-05,6.85488]
[1779375382525,27.55,76919.11,27.5,0.05031,6e-05,6.87098]
[1779375387561,27.56,76918.78,27.5,0.05031,6e-05,6.87082]
[1779375392596,27.56,76917.32,27.5,0.05022,6e-05,6.86039]
[1779375397637,27.56,76912.52,27.5,0.04997,6e-05,6.83248]
[1779375399027,27.56,76912.52,27.5,0.04997,6e-05,6.83248]
[1779375399384,27.57,76909.36,27.5,0.0498,6e-05,6.81372]
[1779375399437,27.57,76909.36,27.5,0.0498,6e-05,6.81372]
[1779375400385,27.57,76900.93,27.5,0.04933,6e-05,6.76132]
[1779375401027,27.57,76900.93,27.5,0.04933,6e-05,6.76132]
[1779375401092,27.57,76900.93,27.5,0.04933,6e-05,6.76132]
[1779375406164,27.57,76897.64,27.5,0.04917,6e-05,6.74388]
[1779375407197,27.57,76899.12,27.5,0.04927,6e-05,6.75422]
[1779375409373,27.57,76912.14,27.5,0.05,6e-05,6.83567]
[1779375409737,27.57,76911.54,27.5,0.04998,6e-05,6.83281]
[1779375410521,27.57,76907.36,27.5,0.04974,6e-05,6.80676]
[1779375411461,27.57,76906.15,27.5,0.04968,6e-05,6.79972]
[1779375417780,27.58,76905.99,27.5,0.0497,6e-05,6.80217]
[1779375418398,27.58,76905.99,27.5,0.0497,6e-05,6.80217]
[1779375422691,27.58,76898.06,27.5,0.04927,6e-05,6.75496]
[1779375427851,27.59,76889.24,27.5,0.04882,6e-05,6.70401]
[1779375432886,27.59,76892.07,27.5,0.049,6e-05,6.72444]
[1779375437921,27.6,76898.45,27.5,0.04938,6e-05,6.76689]
[1779375438417,27.6,76898.45,27.5,0.04938,6e-05,6.76689]
[1779375441242,27.6,76900.25,27.5,0.04949,6e-05,6.77913]
[1779375446987,27.6,76909.34,27.5,0.05003,6e-05,6.83893]
[1779375452060,27.6,76904.0,27.5,0.04973,6e-05,6.80409]
[1779375453138,27.61,76904.0,27.5,0.04973,6e-05,6.80457]
[1779375453391,27.61,76904.0,27.5,0.04973,6e-05,6.80457]
[1779375454448,27.61,76909.9,27.5,0.05007,6e-05,6.84227]
[1779375455974,27.61,76910.72,27.5,0.05012,6e-05,6.84785]
[1779375460366,27.61,76912.18,27.5,0.05022,6e-05,6.85861]
[1779375460370,27.61,76911.88,27.5,0.05021,6e-05,6.85755]
[1779375466120,27.61,76908.88,27.5,0.05003,6e-05,6.83738]
[1779375471155,27.61,76909.5,27.5,0.05005,6e-05,6.84023]
[1779375476190,27.61,76910.45,27.5,0.0501,6e-05,6.84516]
[1779375480283,27.61,76910.24,27.5,0.05008,6e-05,6.84322]
[1779375480375,27.6,76895.99,27.5,0.04928,6e-05,6.75447]
[1779375480693,27.6,76895.99,27.5,0.04928,6e-05,6.75447]
[1779375481257,27.6,76882.38,27.5,0.04852,6e-05,6.67051]
[1779375483075,27.6,76881.99,27.5,0.0485,6e-05,6.66819]
[1779375483386,27.6,76881.46,27.5,0.04847,6e-05,6.665]
[1779375483778,27.6,76881.46,27.5,0.04847,6e-05,6.665]
[1779375489281,27.61,76894.61,27.5,0.04924,6e-05,6.74992]
[1779375494317,27.61,76896.81,27.5,0.04939,6e-05,6.76638]
[1779375499352,27.62,76897.23,27.5,0.04944,6e-05,6.77173]
[1779375499487,27.62,76897.23,27.5,0.04944,6e-05,6.77173]
[1779375505394,27.62,76897.6,27.5,0.04949,6e-05,6.77729]
[1779375510492,27.63,76903.0,27.5,0.04981,6e-05,6.8134]
[1779375512141,27.63,76905.2,27.5,0.04992,6e-05,6.82429]
[1779375517478,27.63,76906.79,27.5,0.05003,6e-05,6.83691]
[1779375522513,27.64,76907.89,27.5,0.05011,6e-05,6.84597]
[1779375527548,27.64,76913.23,27.5,0.05044,6e-05,6.88139]
[1779375531614,27.64,76913.18,27.5,0.05044,6e-05,6.88218]
[1779375532615,27.64,76917.03,27.5,0.05067,6e-05,6.90665]
[1779375532693,27.64,76921.73,27.5,0.05094,6e-05,6.93647]
[1779375534678,27.64,76924.36,27.5,0.05108,6e-05,6.95263]
[1779375534779,27.64,76924.68,27.5,0.0511,6e-05,6.95425]
[1779375536753,27.64,76925.05,27.5,0.05112,6e-05,6.95683]
[1779375536846,27.64,76928.11,27.5,0.0513,6e-05,6.97637]
[1779375537663,27.64,76928.11,27.5,0.0513,6e-05,6.97637]
[1779375537677,27.64,76928.11,27.5,0.0513,6e-05,6.97637]
[1779375538937,27.64,76935.92,27.5,0.05174,6e-05,7.02478]
[1779375538959,27.64,76951.26,27.5,0.05263,6e-05,7.12237]
[1779375540358,27.64,76951.26,27.5,0.05263,6e-05,7.12237]
[1779375546007,27.63,76957.05,27.5,0.05294,6e-05,7.15521]
[1779375551716,27.63,76957.4,27.5,0.05291,6e-05,7.15269]
[1779375557288,27.62,76962.74,27.5,0.0532,6e-05,7.18423]
[1779375562799,27.62,76946.18,27.5,0.05219,6e-05,7.0743]
[1779375567836,27.61,76940.42,27.5,0.05183,6e-05,7.03524]
[1779375569622,27.61,76937.87,27.5,0.05168,6e-05,7.0186]
[1779375572879,27.61,76932.28,27.5,0.05133,6e-05,6.97868]
[1779375578998,27.61,76922.61,27.5,0.05075,6e-05,6.91582]
[1779375579956,27.61,76922.62,27.5,0.05075,6e-05,6.91556]
[1779375580180,27.61,76922.62,27.5,0.05075,6e-05,6.91556]
[1779375580740,27.61,76922.26,27.5,0.05072,6e-05,6.91266]
[1779375585963,27.6,76922.19,27.5,0.05071,6e-05,6.91054]
[1779375588351,27.6,76922.19,27.5,0.05071,6e-05,6.91054]
[1779375589162,27.6,76919.13,27.5,0.05052,6e-05,6.89033]
[1779375590756,27.6,76907.35,27.5,0.04985,6e-05,6.81646]
[1779375592572,27.6,76904.99,27.5,0.04972,6e-05,6.80137]
[1779375592581,27.6,76904.52,27.5,0.04969,6e-05,6.79826]
[1779375598047,27.6,76906.22,27.5,0.0498,6e-05,6.81105]
[1779375600102,27.6,76905.86,27.5,0.04979,6e-05,6.80925]
[1779375600845,27.61,76906.53,27.5,0.04983,6e-05,6.81386]
[1779375601039,27.61,76906.53,27.5,0.04983,6e-05,6.81386]
[1779375601068,27.61,76905.92,27.5,0.0498,6e-05,6.8105]
[1779375602560,27.61,76905.92,27.5,0.0498,6e-05,6.8105]
[1779375607978,27.6,76905.59,27.5,0.04977,6e-05,6.80684]
[1779375613156,27.6,76904.99,27.5,0.04972,6e-05,6.80179]
[1779375614047,27.6,76904.99,27.5,0.04972,6e-05,6.80179]
[1779375617368,27.6,76900.04,27.5,0.04944,6e-05,6.77043]
[1779375617429,27.6,76901.95,27.5,0.04954,6e-05,6.78195]
[1779375617729,27.6,76901.95,27.5,0.04954,6e-05,6.78195]
[1779375618727,27.6,76906.59,27.5,0.0498,6e-05,6.81079]
[1779375619436,27.6,76906.59,27.5,0.0498,6e-05,6.81079]
[1779375619481,27.6,76909.52,27.5,0.04997,6e-05,6.82994]
[1779375625241,27.6,76911.44,27.5,0.05007,6e-05,6.84053]
[1779375627696,27.6,76910.21,27.5,0.05,6e-05,6.83229]
[1779375628060,27.6,76910.21,27.5,0.05,6e-05,6.83229]
[1779375628262,27.6,76911.53,27.5,0.05007,6e-05,6.84025]
[1779375628695,27.6,76911.53,27.5,0.05007,6e-05,6.84025]
[1779375631118,27.6,76917.16,27.5,0.05039,6e-05,6.87618]
[1779375634519,27.6,76906.98,27.5,0.0498,6e-05,6.81034]
[1779375637359,27.6,76917.92,27.5,0.05043,6e-05,6.87985]
[1779375638398,27.6,76927.0,27.5,0.05096,6e-05,6.93724]
[1779375640093,27.6,76933.39,27.5,0.05133,6e-05,6.97801]
[1779375640357,27.6,76932.95,27.5,0.0513,6e-05,6.97536]
[1779375641232,27.6,76932.95,27.5,0.0513,6e-05,6.97536]
[1779375642230,27.6,76927.02,27.5,0.05096,6e-05,6.93744]
[1779375642374,27.6,76916.66,27.5,0.05036,6e-05,6.87191]
[1779375643519,27.6,76916.66,27.5,0.05036,6e-05,6.87191]
[1779375644511,27.6,76915.39,27.5,0.05029,6e-05,6.86381]
[1779375650433,27.61,76918.69,27.5,0.05049,6e-05,6.8862]
[1779375654025,27.61,76919.1,27.5,0.05052,6e-05,6.88956]
[1779375654996,27.61,76909.28,27.5,0.04997,6e-05,6.82819]
[1779375659912,27.61,76898.85,27.5,0.0494,6e-05,6.76568]
[1779375660129,27.61,76898.85,27.5,0.0494,6e-05,6.76568]
[1779375660503,27.61,76899.28,27.5,0.04943,6e-05,6.76869]
[1779375665541,27.61,76898.45,27.5,0.0494,6e-05,6.76532]
[1779375670576,27.62,76907.09,27.5,0.0499,6e-05,6.82082]
[1779375675611,27.62,76908.15,27.5,0.04997,6e-05,6.82887]
[1779375677228,27.62,76908.0,27.5,0.04997,6e-05,6.82822]
[1779375679294,27.62,76901.45,27.5,0.0496,6e-05,6.78753]
[1779375681945,27.62,76920.4,27.5,0.05067,6e-05,6.90597]
[1779375682882,27.62,76917.15,27.5,0.05049,6e-05,6.88575]
[1779375683417,27.62,76917.15,27.5,0.05049,6e-05,6.88575]
[1779375688702,27.62,76913.11,27.5,0.05025,6e-05,6.85886]
[1779375693737,27.61,76910.56,27.5,0.05006,6e-05,6.83795]
[1779375698772,27.61,76911.49,27.5,0.0501,6e-05,6.84206]
[1779375702027,27.61,76912.53,27.5,0.05015,6e-05,6.84747]
[1779375702505,27.61,76926.62,27.5,0.05095,6e-05,6.93528]
[1779375703920,27.61,76930.93,27.5,0.05119,6e-05,6.96188]
[1779375706080,27.61,76923.05,27.5,0.05073,6e-05,6.91182]
[1779375706454,27.61,76923.05,27.5,0.05073,6e-05,6.91182]
[1779375709054,27.61,76925.98,27.5,0.05089,6e-05,6.9288]
[1779375712556,27.6,76923.15,27.5,0.05071,6e-05,6.9096]
[1779375718690,27.6,76920.69,27.5,0.05055,6e-05,6.89163]
[1779375720906,27.6,76923.39,27.5,0.05069,6e-05,6.90724]
[1779375722236,27.6,76931.99,27.5,0.05118,6e-05,6.96091]
[1779375722356,27.6,76931.99,27.5,0.05118,6e-05,6.96091]
[1779375724573,27.6,76942.72,27.5,0.05179,6e-05,7.02769]
[1779375729989,27.59,76941.37,27.5,0.05167,6e-05,7.01496]
[1779375731481,27.59,76941.37,27.5,0.05167,6e-05,7.01496]
[1779375732508,27.59,76939.75,27.5,0.05157,6e-05,7.00353]
[1779375738045,27.58,76934.81,27.5,0.05125,6e-05,6.96925]
[1779375743085,27.58,76941.03,27.5,0.05159,6e-05,7.00604]
[1779375748121,27.58,76951.22,27.5,0.05216,6e-05,7.06817]
[1779375753156,27.57,76949.73,27.5,0.05202,6e-05,7.05233]
[1779375758196,27.54,76958.95,27.5,0.05237,6e-05,7.09141]
[1779375762498,27.53,76964.27,27.5,0.05262,6e-05,7.11824]
[1779375763066,27.53,76965.3,27.5,0.05267,6e-05,7.12357]
[1779375764642,27.53,76973.36,27.5,0.05314,6e-05,7.17467]
[1779375766265,27.53,76977.19,27.5,0.05335,6e-05,7.19786]
[1779375767740,27.53,76978.63,27.5,0.05344,6e-05,7.20716]
[1779375777332,27.42,76977.35,27.5,0.05268,6e-05,7.12563]
[1779375782367,27.41,76979.67,27.5,0.05273,6e-05,7.13187]
[1779375784408,27.41,76979.14,27.5,0.0527,6e-05,7.12783]
[1779375785266,27.41,76977.96,27.5,0.05262,6e-05,7.11959]
[1779375785483,27.41,76977.96,27.5,0.05262,6e-05,7.11959]
[1779375791432,27.38,76972.18,27.5,0.0521,6e-05,7.0635]
[1779375796467,27.35,76973.3,27.5,0.05198,6e-05,7.05073]
[1779375801011,27.35,76970.87,27.5,0.05182,6e-05,7.03326]
[1779375801706,27.35,76970.87,27.5,0.05182,6e-05,7.03326]
[1779375801814,27.35,76970.87,27.5,0.05182,6e-05,7.03326]
[1779375801870,27.34,76959.02,27.5,0.05109,6e-05,6.95273]
[1779375801980,27.34,76959.02,27.5,0.05109,6e-05,6.95273]
[1779375802212,27.34,76959.02,27.5,0.05109,6e-05,6.95273]
[1779375803096,27.34,76947.33,27.5,0.05041,6e-05,6.8786]
[1779375803612,27.34,76947.33,27.5,0.05041,6e-05,6.8786]
[1779375804522,27.34,76944.56,27.5,0.05025,6e-05,6.86061]
[1779375809602,27.34,76938.35,27.5,0.04989,6e-05,6.82077]
[1779375811585,27.34,76924.56,27.5,0.04909,6e-05,6.73099]
[1779375812692,27.34,76924.56,27.5,0.04909,6e-05,6.73099]
[1779375813191,27.34,76919.35,27.5,0.0488,6e-05,6.69861]
[1779375818633,27.34,76918.78,27.5,0.04877,6e-05,6.69552]
[1779375819400,27.34,76918.78,27.5,0.04877,6e-05,6.69552]
[1779375819886,27.34,76916.7,27.5,0.04865,6e-05,6.68267]
[1779375820883,27.34,76916.59,27.5,0.04865,6e-05,6.68208]
[1779375820907,27.34,76916.59,27.5,0.04865,6e-05,6.68208]
[1779375822404,27.34,76913.58,27.5,0.04848,6e-05,6.6635]
[1779375825572,27.34,76914.75,27.5,0.04855,6e-05,6.67105]
[1779375829900,27.34,76916.58,27.5,0.04865,6e-05,6.68265]
[1779375833035,27.34,76911.3,27.5,0.04836,6e-05,6.65016]
[1779375838779,27.34,76910.13,27.5,0.0483,6e-05,6.64332]
[1779375839415,27.34,76910.13,27.5,0.0483,6e-05,6.64332]
[1779375840907,27.34,76909.25,27.5,0.04825,6e-05,6.638]
[1779375842435,27.34,76911.54,27.5,0.04838,6e-05,6.65223]
[1779375842703,27.34,76911.54,27.5,0.04838,6e-05,6.65223]
[1779375843300,27.34,76913.52,27.5,0.04849,6e-05,6.66453]
[1779375843935,27.34,76913.01,27.5,0.04846,6e-05,6.66138]
[1779375844409,27.34,76913.01,27.5,0.04846,6e-05,6.66138]
[1779375844822,27.34,76928.19,27.5,0.04931,6e-05,6.75585]
[1779375845028,27.34,76928.19,27.5,0.04931,6e-05,6.75585]
[1779375846091,27.34,76928.37,27.5,0.04932,6e-05,6.75684]
[1779375847171,27.34,76926.91,27.5,0.04924,6e-05,6.74759]
[1779375853120,27.34,76933.0,27.5,0.04958,6e-05,6.78495]
[1779375858393,27.34,76929.76,27.5,0.04939,6e-05,6.76394]
[1779375863955,27.34,76923.41,27.5,0.04902,6e-05,6.72368]
[1779375867983,27.34,76938.98,27.5,0.0499,6e-05,6.82088]
[1779375869173,27.34,76938.98,27.5,0.0499,6e-05,6.82088]
[1779375869228,27.34,76938.98,27.5,0.0499,6e-05,6.82088]
[1779375870169,27.34,76943.53,27.5,0.05015,6e-05,6.84911]
[1779375870175,27.34,76943.53,27.5,0.05015,6e-05,6.84911]
[1779375872250,27.34,76954.01,27.5,0.05073,6e-05,6.91176]
[1779375872859,27.34,76954.01,27.5,0.05073,6e-05,6.91176]
[1779375873261,27.34,76955.85,27.5,0.05083,6e-05,6.92276]
[1779375878212,27.32,76969.39,27.5,0.05154,6e-05,7.00084]
[1779375884102,27.32,76975.45,27.5,0.05186,6e-05,7.03622]
[1779375889137,27.32,76968.85,27.5,0.05146,6e-05,6.99157]
[1779375890499,27.32,76968.85,27.5,0.05146,6e-05,6.99157]
[1779375891743,27.31,76969.31,27.5,0.05147,6e-05,6.99366]
[1779375892426,27.31,76967.68,27.5,0.05138,6e-05,6.98284]
[1779375896610,27.31,76964.33,27.5,0.05117,6e-05,6.96037]
[1779375897710,27.31,76968.62,27.5,0.05142,6e-05,6.98737]
[1779375900720,27.3,76985.07,27.5,0.05229,6e-05,7.08263]
[1779375905248,27.26,76984.29,27.5,0.05199,6e-05,7.05104]
[1779375909752,27.24,76984.6,27.5,0.05187,6e-05,7.03796]
[1779375912298,27.22,76969.84,27.5,0.05092,6e-05,6.93386]
[1779375917712,27.21,76971.26,27.5,0.05092,6e-05,6.93383]
[1779375918228,27.2,76966.95,27.5,0.05062,6e-05,6.90119]
[1779375923375,27.19,76966.92,27.5,0.05055,6e-05,6.89277]
[1779375928410,27.18,76968.49,27.5,0.05058,6e-05,6.8971]
[1779375928956,27.18,76968.49,27.5,0.05058,6e-05,6.8971]
[1779375933291,27.18,76971.37,27.5,0.0507,6e-05,6.90895]
[1779375934300,27.18,76964.36,27.5,0.05029,6e-05,6.86389]
[1779375934751,27.18,76964.36,27.5,0.05029,6e-05,6.86389]
[1779375937403,27.18,76955.82,27.5,0.0498,6e-05,6.80939]
[1779375938397,27.18,76952.16,27.5,0.04959,6e-05,6.78629]
[1779375940154,27.18,76945.44,27.5,0.04921,6e-05,6.74384]
[1779375940549,27.18,76945.44,27.5,0.04921,6e-05,6.74384]
[1779375942147,27.18,76945.64,27.5,0.04922,6e-05,6.74504]
[1779375942666,27.18,76945.64,27.5,0.04922,6e-05,6.74504]
[1779375943709,27.18,76947.45,27.5,0.04932,6e-05,6.75639]
[1779375944684,27.18,76946.7,27.5,0.04928,6e-05,6.75163]
[1779375945727,27.18,76943.03,27.5,0.04907,6e-05,6.72859]
[1779375946879,27.18,76940.21,27.5,0.04891,6e-05,6.71088]
[1779375956674,27.18,76940.11,27.5,0.04891,6e-05,6.71056]
[1779375956991,27.18,76940.11,27.5,0.04891,6e-05,6.71056]
[1779375957680,27.18,76940.11,27.5,0.04891,6e-05,6.71056]
[1779375961659,27.18,76933.56,27.5,0.04854,6e-05,6.66991]
[1779375962103,27.18,76931.54,27.5,0.04843,6e-05,6.65754]
[1779375964230,27.18,76930.07,27.5,0.04836,6e-05,6.64985]
[1779375965816,27.18,76932.94,27.5,0.04852,6e-05,6.66786]
[1779375967991,27.18,76944.32,27.5,0.04918,6e-05,6.74077]
[1779375968760,27.18,76944.39,27.5,0.04918,6e-05,6.7405]
[1779375972102,27.18,76945.72,27.5,0.04923,6e-05,6.74671]
[1779375972788,27.18,76945.61,27.5,0.04922,6e-05,6.74602]
[1779375974167,27.18,76945.34,27.5,0.04921,6e-05,6.74432]
[1779375974802,27.18,76945.35,27.5,0.0492,6e-05,6.74366]
[1779375980845,27.17,76945.4,27.5,0.04917,6e-05,6.73964]
[1779375984464,27.17,76945.4,27.5,0.04915,6e-05,6.73749]
[1779375984470,27.17,76945.4,27.5,0.04915,6e-05,6.73749]
[1779375984875,27.17,76952.44,27.5,0.04955,6e-05,6.78178]
[1779375989243,27.17,76953.61,27.5,0.04961,6e-05,6.78886]
[1779375989721,27.17,76953.61,27.5,0.04961,6e-05,6.78886]
[1779375989867,27.17,76953.61,27.5,0.04961,6e-05,6.78886]
[1779375989878,27.17,76953.61,27.5,0.04961,6e-05,6.78886]
[1779375989910,27.17,76931.05,27.5,0.04834,6e-05,6.6474]
[1779375990455,27.17,76931.05,27.5,0.04834,6e-05,6.6474]
[1779375990693,27.17,76931.05,27.5,0.04834,6e-05,6.6474]
[1779375990697,27.17,76931.05,27.5,0.04834,6e-05,6.6474]
[1779375990866,27.17,76931.05,27.5,0.04834,6e-05,6.6474]
[1779375990917,27.17,76929.68,27.5,0.04826,6e-05,6.6383]
[1779375991391,27.17,76929.68,27.5,0.04826,6e-05,6.6383]
[1779375992432,27.17,76935.09,27.5,0.04854,6e-05,6.66891]
[1779375992575,27.17,76935.09,27.5,0.04854,6e-05,6.66891]
[1779375992708,27.17,76935.09,27.5,0.04854,6e-05,6.66891]
[1779375997899,27.17,76934.57,27.5,0.04851,6e-05,6.66616]
[1779375998933,27.17,76937.56,27.5,0.04868,6e-05,6.68491]
[1779375998960,27.17,76937.56,27.5,0.04868,6e-05,6.68491]
[1779376000947,27.17,76950.56,27.5,0.04942,6e-05,6.76642]
[1779376000955,27.17,76950.56,27.5,0.04942,6e-05,6.76642]
[1779376006040,27.17,76948.4,27.5,0.04929,6e-05,6.75274]
[1779376007128,27.17,76948.4,27.5,0.04929,6e-05,6.75274]
[1779376007186,27.17,76944.18,27.5,0.04905,6e-05,6.72621]
[1779376008119,27.17,76944.18,27.5,0.04905,6e-05,6.72621]
[1779376008514,27.17,76944.18,27.5,0.04905,6e-05,6.72621]
[1779376009904,27.16,76942.08,27.5,0.04892,6e-05,6.71166]
[1779376009962,27.16,76926.06,27.5,0.04802,6e-05,6.61127]
[1779376010174,27.16,76926.06,27.5,0.04802,6e-05,6.61127]
[1779376010886,27.16,76905.52,27.5,0.04689,5e-05,6.48461]
[1779376011078,27.16,76905.52,27.5,0.04689,5e-05,6.48461]
[1779376011268,27.16,76905.52,27.5,0.04689,5e-05,6.48461]
[1779376011371,27.16,76905.52,27.5,0.04689,5e-05,6.48461]
[1779376011840,27.16,76905.52,27.5,0.04689,5e-05,6.48461]
[1779376011850,27.16,76897.74,27.5,0.04647,5e-05,6.43721]
[1779376012304,27.16,76897.74,27.5,0.04647,5e-05,6.43721]
[1779376012359,27.16,76897.74,27.5,0.04647,5e-05,6.43721]
[1779376013149,27.16,76892.78,27.5,0.04621,5e-05,6.40752]
[1779376013218,27.16,76892.78,27.5,0.04621,5e-05,6.40752]
[1779376013487,27.16,76892.78,27.5,0.04621,5e-05,6.40752]
[1779376013765,27.16,76892.78,27.5,0.04621,5e-05,6.40752]
[1779376013859,27.16,76892.78,27.5,0.04621,5e-05,6.40752]
[1779376013909,27.16,76878.66,27.5,0.04545,5e-05,6.32202]
[1779376014947,27.17,76864.43,27.5,0.04471,5e-05,6.23805]
[1779376015406,27.17,76864.43,27.5,0.04471,5e-05,6.23805]
[1779376016000,27.17,76864.43,27.5,0.04471,5e-05,6.23805]
[1779376016620,27.17,76869.99,27.5,0.04501,5e-05,6.27207]
[1779376018417,27.17,76865.54,27.5,0.04478,5e-05,6.24615]
[1779376018968,27.17,76865.54,27.5,0.04478,5e-05,6.24615]
[1779376019623,27.17,76865.15,27.5,0.04477,5e-05,6.24459]
[1779376020482,27.17,76865.32,27.5,0.04479,5e-05,6.24638]
[1779376020535,27.17,76865.32,27.5,0.04479,5e-05,6.24638]
[1779376021208,27.17,76865.56,27.5,0.04481,5e-05,6.24859]
[1779376021652,27.17,76865.56,27.5,0.04481,5e-05,6.24859]
[1779376021931,27.17,76865.56,27.5,0.04481,5e-05,6.24859]
[1779376022407,27.17,76856.19,27.5,0.04433,5e-05,6.19433]
[1779376022647,27.17,76856.19,27.5,0.04433,5e-05,6.19433]
[1779376023177,27.17,76852.91,27.5,0.04416,5e-05,6.17484]
[1779376023438,27.17,76852.91,27.5,0.04416,5e-05,6.17484]
[1779376023807,27.17,76852.91,27.5,0.04416,5e-05,6.17484]
[1779376024202,27.18,76863.84,27.5,0.04474,5e-05,6.24083]
[1779376024935,27.18,76863.84,27.5,0.04474,5e-05,6.24083]
[1779376025031,27.18,76863.84,27.5,0.04474,5e-05,6.24083]
[1779376025365,27.18,76867.67,27.5,0.04495,5e-05,6.26527]
[1779376025674,27.18,76867.67,27.5,0.04495,5e-05,6.26527]
[1779376031075,27.18,76859.41,27.5,0.04455,5e-05,6.2192]
[1779376031503,27.18,76858.79,27.5,0.04452,5e-05,6.21632]
[1779376032500,27.19,76854.32,27.5,0.0443,5e-05,6.19053]
[1779376033027,27.19,76854.32,27.5,0.0443,5e-05,6.19053]
[1779376036416,27.19,76843.06,27.5,0.04375,5e-05,6.12732]
[1779376036808,27.19,76843.06,27.5,0.04375,5e-05,6.12732]
[1779376037297,27.19,76846.4,27.5,0.04393,5e-05,6.1489]
[1779376038298,27.19,76850.3,27.5,0.04414,5e-05,6.172]
[1779376038956,27.19,76850.3,27.5,0.04414,5e-05,6.172]
[1779376040798,27.2,76847.24,27.5,0.04399,5e-05,6.15561]
[1779376041828,27.2,76847.61,27.5,0.04402,5e-05,6.1587]
[1779376042680,27.2,76845.57,27.5,0.04393,5e-05,6.14844]
[1779376043034,27.2,76845.57,27.5,0.04393,5e-05,6.14844]
[1779376044769,27.2,76853.36,27.5,0.04434,5e-05,6.19551]
[1779376045169,27.2,76852.56,27.5,0.04431,5e-05,6.1916]
[1779376045646,27.2,76852.56,27.5,0.04431,5e-05,6.1916]
[1779376046413,27.21,76842.09,27.5,0.04378,5e-05,6.13139]
[1779376046628,27.21,76842.09,27.5,0.04378,5e-05,6.13139]
[1779376047879,27.21,76833.55,27.5,0.04334,5e-05,6.08112]
[1779376049003,27.21,76838.33,27.5,0.04361,5e-05,6.11121]
[1779376053580,27.21,76847.44,27.5,0.04409,5e-05,6.16572]
[1779376053637,27.21,76847.44,27.5,0.04409,5e-05,6.16572]
[1779376059421,27.22,76858.55,27.5,0.04472,5e-05,6.23748]
[1779376064452,27.23,76859.72,27.5,0.04481,5e-05,6.24826]
[1779376065987,27.23,76859.72,27.5,0.04481,5e-05,6.24826]
[1779376065991,27.23,76859.72,27.5,0.04481,5e-05,6.24826]
[1779376066952,27.23,76863.42,27.5,0.04502,5e-05,6.27186]
[1779376072509,27.24,76866.03,27.5,0.0452,5e-05,6.29155]
[1779376077545,27.24,76871.32,27.5,0.04551,5e-05,6.32664]
[1779376082581,27.25,76856.45,27.5,0.04475,5e-05,6.24077]
[1779376083362,27.25,76856.45,27.5,0.04475,5e-05,6.24077]
[1779376084187,27.25,76863.77,27.5,0.04514,5e-05,6.28526]
[1779376084714,27.25,76863.77,27.5,0.04514,5e-05,6.28526]
[1779376085764,27.25,76859.6,27.5,0.04493,5e-05,6.26099]
[1779376090870,27.25,76863.69,27.5,0.04517,5e-05,6.28897]
[1779376091416,27.25,76863.76,27.5,0.04518,5e-05,6.29004]
[1779376091840,27.25,76863.76,27.5,0.04518,5e-05,6.29004]
[1779376092661,27.26,76862.63,27.5,0.04514,5e-05,6.28458]
[1779376093107,27.26,76862.63,27.5,0.04514,5e-05,6.28458]
[1779376095537,27.26,76870.15,27.5,0.04554,5e-05,6.33096]
[1779376100708,27.26,76856.93,27.5,0.04488,5e-05,6.25542]
[1779376105016,27.27,76856.96,27.5,0.0449,5e-05,6.25773]
[1779376105073,27.27,76856.96,27.5,0.0449,5e-05,6.25773]
[1779376105639,27.27,76854.59,27.5,0.04479,5e-05,6.245]
[1779376106595,27.27,76855.8,27.5,0.04485,5e-05,6.25221]
[1779376107097,27.27,76855.8,27.5,0.04485,5e-05,6.25221]
[1779376112752,27.28,76851.98,27.5,0.04467,5e-05,6.23064]
[1779376116975,27.28,76859.39,27.5,0.04508,5e-05,6.27766]
[1779376116983,27.28,76859.39,27.5,0.04508,5e-05,6.27766]
[1779376117334,27.28,76861.32,27.5,0.0452,5e-05,6.29052]
[1779376119884,27.28,76865.87,27.5,0.04544,5e-05,6.31842]
[1779376121037,27.28,76860.6,27.5,0.04517,5e-05,6.28798]
[1779376122641,27.29,76860.73,27.5,0.04519,5e-05,6.28938]
[1779376125419,27.29,76851.14,27.5,0.0447,5e-05,6.23405]
[1779376125945,27.29,76851.14,27.5,0.0447,5e-05,6.23405]
[1779376125970,27.29,76831.22,27.5,0.04368,5e-05,6.11697]
[1779376127607,27.29,76828.33,27.5,0.04354,5e-05,6.1016]
[1779376129393,27.29,76826.08,27.5,0.04344,5e-05,6.08934]
[1779376135503,27.3,76827.63,27.5,0.04356,5e-05,6.10393]
[1779376140997,27.31,76827.95,27.5,0.04364,5e-05,6.11219]
[1779376142657,27.31,76830.62,27.5,0.04378,5e-05,6.12879]
[1779376148045,27.32,76836.34,27.5,0.04412,5e-05,6.16759]
[1779376153080,27.33,76833.12,27.5,0.04399,5e-05,6.15283]
[1779376153982,27.33,76833.12,27.5,0.04399,5e-05,6.15283]
[1779376158467,27.33,76837.02,27.5,0.04423,5e-05,6.18004]
[1779376161604,27.34,76836.01,27.5,0.0442,5e-05,6.17659]
[1779376162050,27.34,76836.01,27.5,0.0442,5e-05,6.17659]
[1779376167820,27.34,76843.65,27.5,0.04464,5e-05,6.22668]
[1779376169755,27.35,76846.13,27.5,0.04478,5e-05,6.24293]
[1779376171775,27.35,76851.04,27.5,0.04503,5e-05,6.27043]
[1779376173715,27.35,76850.12,27.5,0.045,5e-05,6.26635]
[1779376176689,27.35,76855.37,27.5,0.04529,5e-05,6.29906]
[1779376176779,27.35,76855.37,27.5,0.04529,5e-05,6.29906]
[1779376176814,27.35,76855.37,27.5,0.04529,5e-05,6.29906]
[1779376176978,27.35,76855.37,27.5,0.04529,5e-05,6.29906]
[1779376177354,27.35,76876.82,27.5,0.04644,5e-05,6.42936]
[1779376179370,27.36,76883.0,27.5,0.04678,5e-05,6.46777]
[1779376179942,27.36,76883.0,27.5,0.04678,5e-05,6.46777]
[1779376179982,27.36,76883.0,27.5,0.04678,5e-05,6.46777]
[1779376185703,27.36,76885.96,27.5,0.04696,5e-05,6.48829]
[1779376186963,27.36,76885.55,27.5,0.04694,5e-05,6.48613]
[1779376187873,27.36,76885.82,27.5,0.04696,5e-05,6.48846]
[1779376188304,27.36,76886.79,27.5,0.04702,5e-05,6.49437]
[1779376188731,27.36,76886.79,27.5,0.04702,5e-05,6.49437]
[1779376189859,27.36,76888.65,27.5,0.04712,5e-05,6.50604]
[1779376190801,27.36,76888.72,27.5,0.04713,5e-05,6.50678]
[1779376190959,27.36,76888.72,27.5,0.04713,5e-05,6.50678]
[1779376191385,27.36,76891.1,27.5,0.04726,5e-05,6.52162]
[1779376194583,27.36,76896.23,27.5,0.04755,5e-05,6.55381]
[1779376198991,27.36,76899.68,27.5,0.04774,5e-05,6.57581]
[1779376198993,27.36,76899.68,27.5,0.04774,5e-05,6.57581]
[1779376200667,27.37,76896.62,27.5,0.04758,5e-05,6.55749]
[1779376200684,27.37,76896.62,27.5,0.04758,5e-05,6.55749]
[1779376200887,27.37,76896.62,27.5,0.04758,5e-05,6.55749]
[1779376200985,27.37,76896.62,27.5,0.04758,5e-05,6.55749]
[1779376202224,27.37,76878.94,27.5,0.04663,5e-05,6.45058]
[1779376202766,27.37,76878.94,27.5,0.04663,5e-05,6.45058]
[1779376203353,27.37,76879.06,27.5,0.04663,5e-05,6.45131]
[1779376203586,27.37,76879.06,27.5,0.04663,5e-05,6.45131]
[1779376203707,27.37,76879.06,27.5,0.04663,5e-05,6.45131]
[1779376204333,27.37,76887.73,27.5,0.04711,5e-05,6.50446]
[1779376204842,27.37,76887.73,27.5,0.04711,5e-05,6.50446]
[1779376206622,27.37,76881.63,27.5,0.04678,5e-05,6.46803]
[1779376207922,27.37,76874.97,27.5,0.04643,5e-05,6.42804]
[1779376207925,27.37,76893.62,27.5,0.04744,5e-05,6.54199]
[1779376208362,27.37,76893.62,27.5,0.04744,5e-05,6.54199]
[1779376208512,27.37,76893.62,27.5,0.04744,5e-05,6.54199]
[1779376208736,27.37,76893.62,27.5,0.04744,5e-05,6.54199]
[1779376210521,27.37,76895.61,27.5,0.04755,5e-05,6.55469]
[1779376216903,27.37,76894.92,27.5,0.04753,5e-05,6.55202]
[1779376217496,27.37,76892.62,27.5,0.04741,5e-05,6.5382]
[1779376217501,27.37,76892.62,27.5,0.04741,5e-05,6.5382]
[1779376219050,27.37,76891.82,27.5,0.04737,5e-05,6.53359]
[1779376224588,27.38,76889.23,27.5,0.04724,5e-05,6.51983]
[1779376229753,27.38,76888.46,27.5,0.04721,5e-05,6.51636]
[1779376230545,27.38,76895.67,27.5,0.04761,5e-05,6.56077]
[1779376230791,27.38,76895.67,27.5,0.04761,5e-05,6.56077]
[1779376232907,27.38,76894.13,27.5,0.04751,5e-05,6.54856]
[1779376233130,27.38,76894.13,27.5,0.04751,5e-05,6.54856]
[1779376233424,27.38,76893.41,27.5,0.04747,5e-05,6.54466]
[1779376234831,27.38,76897.94,27.5,0.04772,5e-05,6.57242]
[1779376237677,27.38,76903.39,27.5,0.04803,6e-05,6.60643]
[1779376238233,27.38,76903.39,27.5,0.04803,6e-05,6.60643]
[1779376239230,27.38,76901.78,27.5,0.04794,6e-05,6.59668]
[1779376242640,27.38,76906.77,27.5,0.04822,6e-05,6.62799]
[1779376244546,27.38,76903.35,27.5,0.04803,6e-05,6.60718]
[1779376248365,27.38,76892.2,27.5,0.04743,5e-05,6.53969]
[1779376249893,27.38,76904.71,27.5,0.04812,6e-05,6.61675]
[1779376251009,27.38,76916.7,27.5,0.04879,6e-05,6.69102]
[1779376251884,27.38,76923.07,27.5,0.04914,6e-05,6.73063]
[1779376252025,27.38,76923.07,27.5,0.04914,6e-05,6.73063]
[1779376252026,27.38,76929.82,27.5,0.04952,6e-05,6.7727]
[1779376252763,27.38,76929.82,27.5,0.04952,6e-05,6.7727]
[1779376252788,27.38,76929.82,27.5,0.04952,6e-05,6.7727]
[1779376253300,27.38,76929.82,27.5,0.04952,6e-05,6.7727]
[1779376252984,27.38,76940.87,27.5,0.05015,6e-05,6.8419]
[1779376254622,27.38,76938.07,27.5,0.04999,6e-05,6.82406]
[1779376254639,27.38,76938.07,27.5,0.04999,6e-05,6.82406]
[1779376258766,27.38,76935.38,27.5,0.04983,6e-05,6.8065]
[1779376258827,27.38,76935.91,27.5,0.04986,6e-05,6.80966]
[1779376260798,27.38,76933.22,27.5,0.04969,6e-05,6.7919]
[1779376262821,27.36,76928.9,27.5,0.0493,6e-05,6.74819]
[1779376262839,27.36,76928.9,27.5,0.0493,6e-05,6.74819]
[1779376263288,27.36,76928.9,27.5,0.0493,6e-05,6.74819]
[1779376262855,27.36,76929.9,27.5,0.04935,6e-05,6.75365]
[1779376267140,27.36,76935.25,27.5,0.04965,6e-05,6.78681]
[1779376267173,27.36,76935.25,27.5,0.04965,6e-05,6.78681]
[1779376268680,27.36,76925.57,27.5,0.0491,6e-05,6.72611]
[1779376274203,27.36,76920.04,27.5,0.04879,6e-05,6.69173]
[1779376275046,27.36,76917.89,27.5,0.04867,6e-05,6.67845]
[1779376275346,27.36,76917.89,27.5,0.04867,6e-05,6.67845]
[1779376286019,27.36,76901.83,27.5,0.0478,5e-05,6.58091]
[1779376291054,27.36,76902.39,27.5,0.04781,5e-05,6.58202]
[1779376292573,27.36,76904.24,27.5,0.04792,6e-05,6.59357]
[1779376292690,27.36,76904.24,27.5,0.04792,6e-05,6.59357]
[1779376292835,27.36,76904.24,27.5,0.04792,6e-05,6.59357]
[1779376293070,27.36,76916.9,27.5,0.04862,6e-05,6.67194]
[1779376293375,27.36,76916.9,27.5,0.04862,6e-05,6.67194]
[1779376294544,27.36,76918.68,27.5,0.04873,6e-05,6.68379]
[1779376294692,27.36,76918.68,27.5,0.04873,6e-05,6.68379]
[1779376295121,27.36,76918.68,27.5,0.04873,6e-05,6.68379]
[1779376295124,27.36,76918.68,27.5,0.04873,6e-05,6.68379]
[1779376295332,27.36,76918.68,27.5,0.04873,6e-05,6.68379]
[1779376295191,27.36,76918.68,27.5,0.04873,6e-05,6.68448]
[1779376301125,27.36,76916.77,27.5,0.04863,6e-05,6.67341]
[1779376302208,27.36,76916.77,27.5,0.04863,6e-05,6.67341]
[1779376306621,27.36,76916.94,27.5,0.04864,6e-05,6.67465]
[1779376308624,27.36,76918.46,27.5,0.04873,6e-05,6.68417]
[1779376308976,27.36,76918.46,27.5,0.04873,6e-05,6.68417]
[1779376309547,27.36,76921.82,27.5,0.04892,6e-05,6.70508]
[1779376311748,27.36,76924.98,27.5,0.04909,6e-05,6.72477]
[1779376316065,27.36,76922.42,27.5,0.04895,6e-05,6.70868]
[1779376316120,27.36,76922.42,27.5,0.04895,6e-05,6.70868]
[1779376316843,27.36,76927.28,27.5,0.04922,6e-05,6.73896]
[1779376317200,27.36,76927.28,27.5,0.04922,6e-05,6.73896]
[1779376322276,27.36,76928.01,27.5,0.04926,6e-05,6.74302]
[1779376324022,27.36,76928.76,27.5,0.0493,6e-05,6.74765]
[1779376324736,27.36,76934.2,27.5,0.04961,6e-05,6.78161]
[1779376328881,27.36,76946.36,27.5,0.05029,6e-05,6.85718]
[1779376331116,27.36,76940.92,27.5,0.04998,6e-05,6.82249]
[1779376333185,27.36,76935.3,27.5,0.04965,6e-05,6.78689]
[1779376333771,27.36,76935.14,27.5,0.04964,6e-05,6.78577]
[1779376337327,27.36,76934.39,27.5,0.0496,6e-05,6.78076]
[1779376342910,27.36,76932.16,27.5,0.04947,6e-05,6.76632]
[1779376343514,27.36,76935.78,27.5,0.04967,6e-05,6.7889]
[1779376349084,27.36,76948.82,27.5,0.05041,6e-05,6.86974]
[1779376349222,27.36,76948.82,27.5,0.05041,6e-05,6.86974]
[1779376349315,27.34,76949.27,27.5,0.05034,6e-05,6.86264]
[1779376350339,27.34,76949.27,27.5,0.05034,6e-05,6.86264]
[1779376355909,27.28,76944.76,27.5,0.04967,6e-05,6.78814]
[1779376355983,27.27,76946.07,27.5,0.04967,6e-05,6.78818]
[1779376357984,27.27,76949.7,27.5,0.04987,6e-05,6.81092]
[1779376363572,27.27,76947.31,27.5,0.04973,6e-05,6.79491]
[1779376365979,27.27,76947.8,27.5,0.04975,6e-05,6.79788]
[1779376366059,27.27,76947.62,27.5,0.04974,6e-05,6.79663]
[1779376372433,27.25,76944.97,27.5,0.04949,6e-05,6.7687]
[1779376377289,27.24,76943.98,27.5,0.04939,6e-05,6.75774]
[1779376377307,27.24,76943.98,27.5,0.04939,6e-05,6.75774]
[1779376377352,27.24,76943.59,27.5,0.04936,6e-05,6.75452]
[1779376380097,27.24,76951.53,27.5,0.04981,6e-05,6.80421]
[1779376381133,27.24,76958.37,27.5,0.0502,6e-05,6.84741]
[1779376382202,27.24,76963.48,27.5,0.05049,6e-05,6.8796]
[1779376382586,27.24,76963.29,27.5,0.05048,6e-05,6.87814]
[1779376382612,27.24,76963.29,27.5,0.05048,6e-05,6.87814]
[1779376383605,27.24,76965.38,27.5,0.0506,6e-05,6.89117]
[1779376388749,27.24,76968.07,27.5,0.05074,6e-05,6.90675]
[1779376392295,27.24,76963.79,27.5,0.05049,6e-05,6.87907]
[1779376392342,27.24,76963.17,27.5,0.05045,6e-05,6.87474]
[1779376394791,27.23,76949.18,27.5,0.04963,6e-05,6.78466]
[1779376399827,27.23,76956.2,27.5,0.04999,6e-05,6.82483]
[1779376404862,27.22,76953.73,27.5,0.04982,6e-05,6.80513]
[1779376407587,27.22,76953.21,27.5,0.04977,6e-05,6.80024]
[1779376407883,27.22,76953.6,27.5,0.04979,6e-05,6.80191]
[1779376409665,27.22,76953.6,27.5,0.04979,6e-05,6.80191]
[1779376410181,27.22,76953.6,27.5,0.04979,6e-05,6.80191]
[1779376410432,27.22,76953.6,27.5,0.04979,6e-05,6.80191]
[1779376410991,27.22,76964.25,27.5,0.0504,6e-05,6.86914]
[1779376411447,27.22,76964.25,27.5,0.0504,6e-05,6.86914]
[1779376411455,27.22,76980.61,27.5,0.05131,6e-05,6.96889]
[1779376412578,27.22,76980.41,27.5,0.0513,6e-05,6.96761]
[1779376416020,27.22,76982.95,27.5,0.05144,6e-05,6.98288]
[1779376417150,27.21,76986.15,27.5,0.05162,6e-05,7.00308]
[1779376419972,27.21,76989.65,27.5,0.05182,6e-05,7.02428]
[1779376419973,27.21,76986.26,27.5,0.05161,6e-05,7.00207]
[1779376421858,27.21,76986.89,27.5,0.05164,6e-05,7.00502]
[1779376422024,27.21,76986.89,27.5,0.05164,6e-05,7.00502]
[1779376422289,27.21,76991.87,27.5,0.05192,6e-05,7.03597]
[1779376423039,27.2,77027.86,27.5,0.05404,6e-05,7.26603]
[1779376425584,27.19,77027.4,27.5,0.05393,6e-05,7.25365]
[1779376426103,27.19,77027.4,27.5,0.05393,6e-05,7.25365]
[1779376426155,27.19,77027.4,27.5,0.05393,6e-05,7.25365]
[1779376426562,27.19,77020.5,27.5,0.05351,6e-05,7.2084]
[1779376427171,27.19,77020.5,27.5,0.05351,6e-05,7.2084]
[1779376427405,27.19,77020.5,27.5,0.05351,6e-05,7.2084]
[1779376427712,27.19,77021.92,27.5,0.05359,6e-05,7.21701]
[1779376428013,27.19,77021.92,27.5,0.05359,6e-05,7.21701]
[1779376428109,27.19,77075.89,27.5,0.05692,6e-05,7.57511]
[1779376428819,27.19,77075.89,27.5,0.05692,6e-05,7.57511]
[1779376429626,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376429692,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376429748,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376429801,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376430097,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376430325,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376430335,27.17,77082.39,27.5,0.05722,6e-05,7.6064]
[1779376431059,27.17,77079.03,27.5,0.05699,6e-05,7.58238]
[1779376431330,27.17,77079.03,27.5,0.05699,6e-05,7.58238]
[1779376432500,27.17,77086.14,27.5,0.05743,6e-05,7.62923]
[1779376432126,27.16,77106.08,27.5,0.0587,7e-05,7.76378]
[1779376433136,27.16,77106.08,27.5,0.0587,7e-05,7.76378]
[1779376433216,27.16,77106.08,27.5,0.0587,7e-05,7.76378]
[1779376433957,27.16,77111.73,27.5,0.05906,7e-05,7.80099]
[1779376434325,27.16,77111.73,27.5,0.05906,7e-05,7.80099]
[1779376434713,27.16,77114.42,27.5,0.05922,7e-05,7.81787]
[1779376434864,27.16,77114.42,27.5,0.05922,7e-05,7.81787]
[1779376435187,27.16,77114.42,27.5,0.05922,7e-05,7.81787]
[1779376435340,27.16,77114.42,27.5,0.05922,7e-05,7.81787]
[1779376435443,27.16,77114.42,27.5,0.05922,7e-05,7.81787]
[1779376435644,27.16,77117.76,27.5,0.05942,7e-05,7.83924]
[1779376435885,27.16,77117.76,27.5,0.05942,7e-05,7.83924]
[1779376436278,27.16,77117.76,27.5,0.05942,7e-05,7.83924]
[1779376436517,27.16,77117.76,27.5,0.05942,7e-05,7.83924]
[1779376436661,27.16,77114.58,27.5,0.0592,7e-05,7.81568]
[1779376436954,27.16,77114.58,27.5,0.0592,7e-05,7.81568]
[1779376437397,27.16,77114.58,27.5,0.0592,7e-05,7.81568]
[1779376438428,27.15,77120.36,27.5,0.05956,7e-05,7.85387]
[1779376438449,27.15,77137.0,27.5,0.06065,7e-05,7.96749]
[1779376439578,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376439674,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376439861,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376439959,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376439995,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376440107,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376440385,27.12,77141.66,27.5,0.06078,7e-05,7.98147]
[1779376440618,27.1,77142.59,27.5,0.06066,7e-05,7.96936]
[1779376440699,27.1,77142.59,27.5,0.06066,7e-05,7.96936]
[1779376441169,27.1,77142.59,27.5,0.06066,7e-05,7.96936]
[1779376441455,27.1,77142.59,27.5,0.06066,7e-05,7.96936]
[1779376441888,27.07,77150.52,27.5,0.06101,7e-05,8.00641]
[1779376442429,27.05,77135.05,27.5,0.0598,7e-05,7.87968]
[1779376442620,27.05,77135.05,27.5,0.0598,7e-05,7.87968]
[1779376442778,27.05,77135.05,27.5,0.0598,7e-05,7.87968]
[1779376442869,27.05,77135.05,27.5,0.0598,7e-05,7.87968]
[1779376442961,27.05,77135.05,27.5,0.0598,7e-05,7.87968]
[1779376443753,27.02,77127.86,27.5,0.05916,7e-05,7.81304]
[1779376444763,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376444802,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376444901,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376444937,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376444995,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376445229,27.0,77124.4,27.5,0.05878,7e-05,7.7734]
[1779376446339,27.0,77122.56,27.5,0.05864,7e-05,7.75919]
[1779376446439,27.0,77122.56,27.5,0.05864,7e-05,7.75919]
[1779376446757,27.0,77121.01,27.5,0.05853,7e-05,7.74702]
[1779376446948,27.0,77121.01,27.5,0.05853,7e-05,7.74702]
[1779376446966,27.0,77121.01,27.5,0.05853,7e-05,7.74702]
[1779376447170,27.0,77121.01,27.5,0.05853,7e-05,7.74702]
[1779376447644,27.0,77112.2,27.5,0.05794,6e-05,7.68504]
[1779376447886,27.0,77112.2,27.5,0.05794,6e-05,7.68504]
[1779376448164,27.0,77112.2,27.5,0.05794,6e-05,7.68504]
[1779376448251,27.0,77112.2,27.5,0.05794,6e-05,7.68504]
[1779376448388,27.0,77112.2,27.5,0.05794,6e-05,7.68504]
[1779376448671,26.99,77112.87,27.5,0.05797,6e-05,7.68825]
[1779376449052,26.99,77112.87,27.5,0.05797,6e-05,7.68825]
[1779376449696,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376449754,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376450009,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376450065,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376450203,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376450238,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376450432,26.99,77103.17,27.5,0.05732,6e-05,7.61924]
[1779376451242,26.99,77096.51,27.5,0.05689,6e-05,7.57392]
[1779376451244,26.99,77096.51,27.5,0.05689,6e-05,7.57392]
[1779376451932,26.99,77092.92,27.5,0.05665,6e-05,7.54829]
[1779376451959,26.99,77092.92,27.5,0.05665,6e-05,7.54829]
[1779376452013,26.99,77092.92,27.5,0.05665,6e-05,7.54829]
[1779376452426,26.99,77092.92,27.5,0.05665,6e-05,7.54829]
[1779376453425,26.99,77086.0,27.5,0.0562,6e-05,7.50027]
[1779376453601,26.98,77087.58,27.5,0.05629,6e-05,7.5098]
[1779376454017,26.98,77087.58,27.5,0.05629,6e-05,7.5098]
[1779376454204,26.98,77087.58,27.5,0.05629,6e-05,7.5098]
[1779376454348,26.98,77087.58,27.5,0.05629,6e-05,7.5098]
[1779376454423,26.98,77087.58,27.5,0.05629,6e-05,7.5098]
[1779376454677,26.98,77086.23,27.5,0.0562,6e-05,7.49959]
[1779376455021,26.98,77086.23,27.5,0.0562,6e-05,7.49959]
[1779376455371,26.98,77086.23,27.5,0.0562,6e-05,7.49959]
[1779376455539,26.98,77086.23,27.5,0.0562,6e-05,7.49959]
[1779376455641,26.98,77081.54,27.5,0.05589,6e-05,7.46686]
[1779376456051,26.98,77081.54,27.5,0.05589,6e-05,7.46686]
[1779376456302,26.98,77081.54,27.5,0.05589,6e-05,7.46686]
[1779376457014,26.98,77080.42,27.5,0.05581,6e-05,7.45824]
[1779376457306,26.98,77080.42,27.5,0.05581,6e-05,7.45824]
[1779376457364,26.98,77080.42,27.5,0.05581,6e-05,7.45824]
[1779376457567,26.98,77080.42,27.5,0.05581,6e-05,7.45824]
[1779376462429,26.97,77087.79,27.5,0.05623,6e-05,7.50289]
[1779376463428,26.97,77087.02,27.5,0.05617,6e-05,7.49664]
[1779376466178,26.97,77085.3,27.5,0.05603,6e-05,7.48182]
[1779376470238,26.96,77089.16,27.5,0.05623,6e-05,7.50359]
[1779376471243,26.96,77082.2,27.5,0.05578,6e-05,7.45551]
[1779376474437,26.95,77085.68,27.5,0.05595,6e-05,7.47245]
[1779376479521,26.94,77101.63,27.5,0.05689,6e-05,7.57266]
[1779376482548,26.94,77097.82,27.5,0.05662,6e-05,7.54434]
[1779376487580,26.92,77084.17,27.5,0.0556,6e-05,7.43555]
[1779376492615,26.91,77083.83,27.5,0.05553,6e-05,7.42833]
[1779376495410,26.91,77083.91,27.5,0.05553,6e-05,7.42788]
[1779376496555,26.91,77083.48,27.5,0.05549,6e-05,7.42401]
[1779376501679,26.9,77076.7,27.5,0.055,6e-05,7.37198]
[1779376503694,26.9,77093.65,27.5,0.05605,6e-05,7.48429]
[1779376506517,26.89,77099.07,27.5,0.05639,6e-05,7.51996]
[1779376507560,26.89,77100.79,27.5,0.05648,6e-05,7.53051]
[1779376511638,26.89,77110.08,27.5,0.05703,6e-05,7.58912]
[1779376512627,26.88,77112.68,27.5,0.05719,6e-05,7.60566]
[1779376514518,26.88,77105.26,27.5,0.05669,6e-05,7.55255]
[1779376515014,26.86,77104.21,27.5,0.05652,6e-05,7.53402]
[1779376515989,26.83,77086.91,27.5,0.05521,6e-05,7.3952]
[1779376521052,26.83,77086.9,27.5,0.05519,6e-05,7.39249]
[1779376521139,26.83,77087.96,27.5,0.05524,6e-05,7.39787]
[1779376523908,26.81,77085.81,29.6,0.05495,6e-05,7.36734]
[1779376523912,26.81,77085.81,29.6,0.05495,6e-05,7.36734]
[1779376523916,26.81,77085.81,29.6,0.05495,6e-05,7.36734]
[1779376524307,26.76,77086.21,29.6,0.05469,6e-05,7.33934]
[1779376525022,26.76,77086.21,29.6,0.05469,6e-05,7.33934]
[1779376526045,26.76,77084.96,29.6,0.0546,6e-05,7.33016]
[1779376527129,26.76,77079.57,29.6,0.05426,6e-05,7.29325]
[1779376529616,26.76,77076.91,29.6,0.05408,6e-05,7.27406]
[1779376531502,26.76,77068.52,29.6,0.05356,6e-05,7.21742]
[1779376531503,26.76,77068.46,29.6,0.05352,6e-05,7.21235]
[1779376533003,26.75,77064.86,29.6,0.05329,6e-05,7.18711]
[1779376537257,26.75,77050.73,29.6,0.05239,6e-05,7.09001]
[1779376541671,26.74,77054.07,29.6,0.05254,6e-05,7.1064]
[1779376542653,26.74,77055.36,29.6,0.05261,6e-05,7.11378]
[1779376542679,26.74,77056.42,29.6,0.05267,6e-05,7.12037]
[1779376543172,26.74,77056.42,29.6,0.05267,6e-05,7.12037]
[1779376544556,26.74,77068.74,29.6,0.05342,6e-05,7.20158]
[1779376544569,26.74,77096.37,29.6,0.05513,6e-05,7.38618]
[1779376545416,26.74,77096.37,29.6,0.05513,6e-05,7.38618]
[1779376546463,26.74,77096.83,29.6,0.05516,6e-05,7.38928]
[1779376546515,26.74,77096.83,29.6,0.05516,6e-05,7.38928]
[1779376552134,26.73,77098.48,29.6,0.0552,6e-05,7.39366]
[1779376555869,26.72,77099.42,29.6,0.05523,6e-05,7.39749]
[1779376556961,26.72,77097.14,29.6,0.05508,6e-05,7.38125]
[1779376562205,26.72,77097.89,29.6,0.05509,6e-05,7.38189]
[1779376567240,26.71,77107.44,29.6,0.05565,6e-05,7.44225]
[1779376569856,26.71,77107.47,29.6,0.05564,6e-05,7.4407]
[1779376570942,26.71,77100.35,29.6,0.05518,6e-05,7.39158]
[1779376576302,26.7,77095.99,29.6,0.05486,6e-05,7.35765]
[1779376581338,26.7,77085.67,29.6,0.05418,6e-05,7.28483]
[1779376582453,26.7,77085.67,29.6,0.05418,6e-05,7.28483]
[1779376586134,26.69,77081.78,29.6,0.05392,6e-05,7.25663]
[1779376588464,26.69,77092.57,29.6,0.05458,6e-05,7.32786]
[1779376592203,26.69,77088.42,29.6,0.05428,6e-05,7.2939]
[1779376593656,26.69,77084.89,29.6,0.05405,6e-05,7.26961]
[1779376594798,26.69,77083.96,29.6,0.05398,6e-05,7.26222]
[1779376598747,26.68,77084.15,29.6,0.05398,6e-05,7.26177]
[1779376603432,26.68,77082.89,29.6,0.05387,6e-05,7.25052]
[1779376607597,26.68,77096.4,29.6,0.05469,6e-05,7.33887]
[1779376608759,26.67,77102.63,29.6,0.05508,6e-05,7.38023]
[1779376618007,26.66,77104.37,29.6,0.05512,6e-05,7.38474]
[1779376621593,26.66,77104.39,29.6,0.0551,6e-05,7.38253]
[1779376626659,26.65,77116.91,29.6,0.05584,6e-05,7.46255]
[1779376631695,26.62,77127.24,29.6,0.0563,6e-05,7.51143]
[1779376635528,26.62,77133.39,29.6,0.05667,6e-05,7.55073]
[1779376635607,26.62,77133.39,29.6,0.05667,6e-05,7.55073]
[1779376639751,26.61,77152.63,29.6,0.05787,7e-05,7.67829]
[1779376642365,26.61,77152.48,29.6,0.05783,7e-05,7.67482]
[1779376642781,26.61,77165.83,29.6,0.0587,7e-05,7.76662]
[1779376642899,26.61,77165.83,29.6,0.0587,7e-05,7.76662]
[1779376643781,26.61,77167.24,29.6,0.05879,7e-05,7.77595]
[1779376644074,26.61,77167.24,29.6,0.05879,7e-05,7.77595]
[1779376645163,26.61,77159.33,29.6,0.05826,7e-05,7.72018]
[1779376646222,26.61,77159.33,29.6,0.05826,7e-05,7.71972]
[1779376646971,26.6,77149.03,29.6,0.05758,7e-05,7.64774]
[1779376653614,26.6,77148.39,29.6,0.0575,7e-05,7.6382]
[1779376654217,26.6,77149.93,29.6,0.05759,7e-05,7.64816]
[1779376654286,26.6,77157.77,29.6,0.0581,7e-05,7.70215]
[1779376655151,26.6,77157.77,29.6,0.0581,7e-05,7.70215]
[1779376656343,26.6,77162.89,29.6,0.05843,7e-05,7.7365]
[1779376657768,26.6,77163.49,29.6,0.05845,7e-05,7.73935]
[1779376659535,26.6,77163.06,29.6,0.05841,7e-05,7.73502]
[1779376660574,26.59,77159.87,29.6,0.05817,7e-05,7.71014]
[1779376665944,26.58,77141.38,29.6,0.0569,6e-05,7.57501]
[1779376670980,26.57,77134.63,29.6,0.05641,6e-05,7.52318]
[1779376676022,26.57,77132.27,29.6,0.05621,6e-05,7.50188]
[1779376681060,26.56,77134.16,29.6,0.05629,6e-05,7.50991]
[1779376685226,26.56,77139.84,29.6,0.05662,6e-05,7.54596]
[1779376685361,26.56,77139.84,29.6,0.05662,6e-05,7.54596]
[1779376685399,26.56,77139.84,29.6,0.05662,6e-05,7.54596]
[1779376685401,26.56,77139.84,29.6,0.05662,6e-05,7.54596]
[1779376687069,26.55,77128.53,29.6,0.05588,6e-05,7.46623]
[1779376688975,26.55,77110.13,29.6,0.05469,6e-05,7.339]
[1779376691213,26.55,77110.53,29.6,0.0547,6e-05,7.34019]
[1779376695679,26.55,77093.59,29.6,0.05362,6e-05,7.22335]
[1779376701093,26.54,77102.58,29.6,0.05414,6e-05,7.28041]
[1779376706240,26.53,77095.64,29.6,0.05368,6e-05,7.22977]
[1779376708288,26.53,77093.26,29.6,0.05352,6e-05,7.21329]
[1779376709985,26.53,77087.19,29.6,0.05314,6e-05,7.17175]
[1779376716310,26.53,77094.18,29.6,0.05352,6e-05,7.21233]
[1779376721345,26.53,77102.51,29.6,0.05402,6e-05,7.26569]
[1779376726380,26.52,77102.53,29.6,0.05399,6e-05,7.26296]
[1779376731415,26.52,77104.89,29.6,0.05411,6e-05,7.27605]
[1779376736450,26.51,77108.73,29.6,0.05432,6e-05,7.2991]
[1779376740639,26.51,77111.57,29.6,0.05449,6e-05,7.31704]
[1779376741663,26.51,77116.49,29.6,0.05479,6e-05,7.34911]
[1779376747575,26.5,77114.84,29.6,0.05465,6e-05,7.33399]
[1779376753571,26.5,77119.04,29.6,0.05487,6e-05,7.35775]
[1779376757001,26.49,77127.71,29.6,0.0554,6e-05,7.41472]
[1779376760040,26.49,77128.93,29.6,0.05545,6e-05,7.42074]
[1779376761032,26.49,77124.21,29.6,0.05515,6e-05,7.38777]
[1779376766662,26.48,77126.32,29.6,0.05524,6e-05,7.39792]
[1779376768318,26.48,77127.23,29.6,0.05529,6e-05,7.40343]
[1779376768409,26.48,77127.23,29.6,0.05529,6e-05,7.40343]
[1779376773711,26.48,77131.05,29.6,0.05547,6e-05,7.42154]
[1779376778863,26.47,77133.15,29.6,0.05557,6e-05,7.4329]
[1779376780935,26.47,77142.67,29.6,0.05617,6e-05,7.49664]
[1779376782036,26.47,77155.04,29.6,0.05696,7e-05,7.58029]
[1779376787411,26.46,77147.91,29.6,0.05644,6e-05,7.52581]
[1779376792851,26.45,77144.67,29.6,0.05618,6e-05,7.49787]
[1779376793064,26.45,77144.67,29.6,0.05618,6e-05,7.49787]
[1779376798893,26.45,77145.53,29.6,0.05618,6e-05,7.49815]
[1779376800564,26.44,77145.3,29.6,0.05616,6e-05,7.49563]
[1779376801805,26.44,77141.46,29.6,0.0559,6e-05,7.46827]
[1779376801955,26.44,77141.46,29.6,0.0559,6e-05,7.46827]
[1779376802456,26.44,77147.6,29.6,0.05629,6e-05,7.50965]
[1779376804216,26.44,77152.09,29.6,0.05656,6e-05,7.53869]
[1779376805983,26.44,77156.04,29.6,0.05681,7e-05,7.565]
[1779376808919,26.43,77146.97,29.6,0.05619,6e-05,7.49924]
[1779376809782,26.43,77141.41,29.6,0.05582,6e-05,7.46001]
[1779376809964,26.43,77141.41,29.6,0.05582,6e-05,7.46001]
[1779376815008,26.43,77129.8,29.6,0.05504,6e-05,7.37561]
[1779376820045,26.42,77131.86,29.6,0.05513,6e-05,7.38586]
[1779376821214,26.42,77131.86,29.6,0.05513,6e-05,7.38586]
[1779376822327,26.42,77136.46,29.6,0.05542,6e-05,7.41656]
[1779376827179,26.41,77147.11,29.6,0.05606,6e-05,7.48502]
[1779376833136,26.4,77150.24,29.6,0.05617,6e-05,7.49667]
[1779376834712,26.4,77150.24,29.6,0.05617,6e-05,7.49667]
[1779376835810,26.4,77152.95,29.6,0.05633,6e-05,7.51345]
[1779376841471,26.39,77154.87,29.6,0.05641,6e-05,7.52168]
[1779376847237,26.38,77153.88,29.6,0.05628,6e-05,7.50795]
[1779376852576,26.38,77154.57,29.6,0.05628,6e-05,7.50885]
[1779376852910,26.38,77154.57,29.6,0.05628,6e-05,7.50885]
[1779376853643,26.38,77154.71,29.6,0.05627,6e-05,7.50789]
[1779376858541,26.37,77163.08,29.6,0.05678,7e-05,7.56179]
[1779376859622,26.37,77162.97,29.6,0.05675,7e-05,7.55892]
[1779376865365,26.36,77163.17,29.6,0.05671,7e-05,7.55421]
[1779376870428,26.35,77164.11,29.6,0.05671,7e-05,7.55454]
[1779376875463,26.34,77165.31,29.6,0.05674,7e-05,7.55767]
[1779376880503,26.34,77174.01,29.6,0.05726,7e-05,7.61298]
[1779376882957,26.34,77176.13,29.6,0.05739,7e-05,7.62666]
[1779376883057,26.33,77176.01,29.6,0.05737,7e-05,7.62469]
[1779376889002,26.33,77185.81,29.6,0.058,7e-05,7.69153]
[1779376890966,26.33,77199.32,29.6,0.05889,7e-05,7.78551]
[1779376892069,26.33,77199.32,29.6,0.05889,7e-05,7.78551]
[1779376892156,26.33,77200.29,29.6,0.05893,7e-05,7.78835]
[1779376892721,26.33,77200.29,29.6,0.05893,7e-05,7.78835]
[1779376892729,26.33,77200.29,29.6,0.05893,7e-05,7.78835]
[1779376892782,26.33,77200.29,29.6,0.05893,7e-05,7.78835]
[1779376892796,26.33,77198.58,29.6,0.05881,7e-05,7.77573]
[1779376893401,26.33,77198.58,29.6,0.05881,7e-05,7.77573]
[1779376894048,26.33,77191.52,29.6,0.05833,7e-05,7.72541]
[1779376896336,26.33,77191.5,29.6,0.05832,7e-05,7.72445]
[1779376896943,26.33,77191.5,29.6,0.05832,7e-05,7.72445]
[1779376897032,26.32,77184.8,29.6,0.05786,7e-05,7.67612]
[1779376899779,26.32,77179.67,29.6,0.0575,7e-05,7.63791]
[1779376903395,26.32,77177.18,29.6,0.0573,7e-05,7.61627]
[1779376903682,26.32,77180.87,29.6,0.05754,7e-05,7.64187]
[1779376909115,26.31,77181.77,29.6,0.05759,7e-05,7.64719]
[1779376909725,26.31,77179.3,29.6,0.05741,7e-05,7.6286]
[1779376914760,26.31,77178.19,29.6,0.05729,7e-05,7.61575]
[1779376919795,26.3,77181.32,29.6,0.05745,7e-05,7.63263]
[1779376921256,26.3,77183.74,29.6,0.0576,7e-05,7.64856]
[1779376922360,26.3,77187.27,29.6,0.05782,7e-05,7.67227]
[1779376923292,26.29,77187.78,29.6,0.05785,7e-05,7.67477]
[1779376923823,26.29,77187.31,29.6,0.05781,7e-05,7.67121]
[1779376928858,26.29,77188.99,29.6,0.05791,7e-05,7.68182]
[1779376933240,26.29,77184.92,29.6,0.05763,7e-05,7.65225]
[1779376933893,26.29,77182.39,29.6,0.05746,7e-05,7.63347]
[1779376938928,26.28,77181.65,29.6,0.05736,7e-05,7.62337]
[1779376943963,26.28,77184.38,29.6,0.05749,7e-05,7.63743]
[1779376949009,26.27,77182.56,29.6,0.05733,7e-05,7.61995]
[1779376953295,26.26,77184.57,29.6,0.0574,7e-05,7.62672]
[1779376954052,26.26,77186.64,29.6,0.05753,7e-05,7.64111]
[1779376957824,26.26,77192.83,29.6,0.05794,7e-05,7.68417]
[1779376961629,26.26,77209.63,29.6,0.05906,7e-05,7.80162]
[1779376965872,26.26,77212.4,29.6,0.05923,7e-05,7.81972]
[1779376971173,26.26,77218.14,29.6,0.05959,7e-05,7.85787]
[1779376972638,26.26,77217.91,29.6,0.05957,7e-05,7.85573]
[1779376973304,26.25,77218.24,29.6,0.05959,7e-05,7.85759]
[1779376979229,26.25,77223.2,29.6,0.0599,7e-05,7.88986]
[1779376984264,26.25,77220.88,29.6,0.05971,7e-05,7.8707]
[1779376989299,26.24,77220.4,29.6,0.05965,7e-05,7.86475]
[1779376994343,26.24,77222.4,29.6,0.05977,7e-05,7.8766]
[1779376998788,26.24,77227.81,29.6,0.06012,7e-05,7.91377]
[1779377000292,26.24,77232.77,29.6,0.06045,7e-05,7.9482]
[1779377000806,26.24,77232.77,29.6,0.06045,7e-05,7.9482]
[1779377000997,26.24,77232.77,29.6,0.06045,7e-05,7.9482]
[1779377002564,26.23,77238.94,29.6,0.06086,7e-05,7.99069]
[1779377003784,26.23,77239.89,29.6,0.06093,7e-05,7.99754]
[1779377003885,26.23,77237.73,29.6,0.06076,7e-05,7.9806]
[1779377005576,26.23,77237.34,29.6,0.06074,7e-05,7.97779]
[1779377006582,26.23,77237.04,29.6,0.06071,7e-05,7.97564]
[1779377009420,26.23,77238.93,29.6,0.06085,7e-05,7.98927]
[1779377010427,26.23,77239.32,29.6,0.06087,7e-05,7.99206]
[1779377011715,26.23,77243.14,29.6,0.06114,7e-05,8.01961]
[1779377013768,26.23,77242.37,29.6,0.06106,7e-05,8.01036]
[1779377013781,26.23,77242.37,29.6,0.06106,7e-05,8.01036]
[1779377014034,26.23,77242.02,29.6,0.06103,7e-05,8.00771]
[1779377014572,26.23,77242.02,29.6,0.06103,7e-05,8.00771]
[1779377014842,26.23,77242.02,29.6,0.06103,7e-05,8.00771]
[1779377017001,26.23,77236.41,29.6,0.06063,7e-05,7.96593]
[1779377017126,26.23,77236.41,29.6,0.06063,7e-05,7.96593]
[1779377018283,26.23,77239.54,29.6,0.06084,7e-05,7.98778]
[1779377024293,26.22,77237.84,29.6,0.06069,7e-05,7.97199]
[1779377024510,26.22,77237.97,29.6,0.06069,7e-05,7.97224]
[1779377025425,26.22,77241.26,29.6,0.0609,7e-05,7.99456]
[1779377030280,26.22,77243.0,29.6,0.061,7e-05,8.00492]
[1779377030891,26.22,77242.2,29.6,0.06093,7e-05,7.99769]
[1779377034784,26.21,77228.25,29.6,0.05995,7e-05,7.89539]
[1779377035873,26.21,77221.02,29.6,0.05945,7e-05,7.84253]
[1779377041684,26.21,77213.56,29.6,0.05892,7e-05,7.78697]
[1779377045937,26.21,77211.31,29.6,0.05876,7e-05,7.76989]
[1779377046063,26.21,77211.31,29.6,0.05876,7e-05,7.76989]
[1779377046519,26.21,77210.33,29.6,0.05869,7e-05,7.76228]
[1779377047705,26.21,77197.84,29.6,0.05785,7e-05,7.67365]
[1779377048769,26.21,77195.2,29.6,0.05767,7e-05,7.65506]
[1779377054783,26.2,77182.48,29.6,0.05682,7e-05,7.56496]
[1779377058325,26.2,77181.15,29.6,0.05673,7e-05,7.55563]
[1779377063401,26.21,77170.18,29.6,0.05602,6e-05,7.47971]
[1779377063478,26.21,77170.18,29.6,0.05602,6e-05,7.47971]
[1779377063670,26.21,77170.18,29.6,0.05602,6e-05,7.47971]
[1779377063850,26.2,77185.6,29.6,0.05702,7e-05,7.5865]
[1779377065898,26.2,77187.23,29.6,0.05712,7e-05,7.59704]
[1779377067986,26.2,77184.84,29.6,0.05695,7e-05,7.57854]
[1779377068195,26.2,77184.84,29.6,0.05695,7e-05,7.57854]
[1779377069849,26.2,77184.23,29.6,0.05689,7e-05,7.5726]
[1779377070870,26.2,77176.99,29.6,0.05641,7e-05,7.52122]
[1779377075934,26.19,77178.92,29.6,0.05647,7e-05,7.52678]
[1779377077392,26.19,77178.3,29.6,0.05642,7e-05,7.52169]
[1779377078511,26.19,77174.32,29.6,0.05615,7e-05,7.49322]
[1779377083990,26.18,77173.15,29.6,0.05604,7e-05,7.48073]
[1779377086262,26.18,77173.79,29.6,0.05607,7e-05,7.48446]
[1779377091661,26.18,77173.08,29.6,0.05598,7e-05,7.47517]
[1779377091673,26.18,77173.08,29.6,0.05598,7e-05,7.47517]
[1779377097081,26.17,77172.32,29.6,0.05589,6e-05,7.46554]
[1779377102116,26.17,77162.67,29.6,0.05524,6e-05,7.39524]
[1779377102990,26.17,77162.67,29.6,0.05524,6e-05,7.39524]
[1779377108363,26.16,77166.71,29.6,0.05547,6e-05,7.42022]
[1779377116898,26.15,77171.04,29.6,0.05569,6e-05,7.44419]
[1779377122256,26.15,77172.33,29.6,0.05574,6e-05,7.44892]
[1779377127292,26.14,77172.57,29.6,0.05572,6e-05,7.44707]
[1779377132327,26.14,77173.35,29.6,0.05571,6e-05,7.44542]
[1779377133906,26.14,77174.3,29.6,0.05577,6e-05,7.45129]
[1779377139376,26.13,77169.25,29.6,0.0554,6e-05,7.41188]
[1779377144411,26.13,77167.82,29.6,0.05527,6e-05,7.3987]
[1779377149447,26.12,77173.21,29.6,0.05559,6e-05,7.43264]
[1779377150942,26.12,77173.21,29.6,0.05559,6e-05,7.43264]
[1779377156496,26.11,77173.64,29.6,0.05557,6e-05,7.43076]
[1779377161533,26.11,77179.2,29.6,0.0559,7e-05,7.46588]
[1779377166075,26.11,77180.69,29.6,0.05597,7e-05,7.47397]
[1779377169589,26.1,77167.06,29.6,0.05506,6e-05,7.37587]
[1779377174625,26.1,77172.24,29.6,0.05536,6e-05,7.40864]
[1779377177300,26.1,77172.2,29.6,0.05535,6e-05,7.40773]
[1779377182680,26.09,77172.02,29.6,0.0553,6e-05,7.40209]
[1779377185232,26.09,77172.42,29.6,0.05532,6e-05,7.40422]
[1779377186271,26.09,77173.48,29.6,0.05538,6e-05,7.41028]
[1779377191744,26.08,77165.25,29.6,0.05479,6e-05,7.3464]
[1779377196779,26.08,77171.56,29.6,0.05517,6e-05,7.38715]
[1779377200807,26.08,77155.05,29.6,0.05409,6e-05,7.27101]
[1779377205848,26.07,77155.17,29.6,0.05408,6e-05,7.26973]
[1779377210883,26.07,77161.99,29.6,0.05449,6e-05,7.3144]
[1779377215918,26.07,77162.68,29.6,0.05451,6e-05,7.31692]
[1779377220954,26.06,77165.73,29.6,0.05469,6e-05,7.33559]
[1779377223495,26.06,77167.24,29.6,0.05478,6e-05,7.34553]
[1779377223610,26.06,77171.84,29.6,0.05507,6e-05,7.37684]
[1779377223682,26.06,77171.84,29.6,0.05507,6e-05,7.37684]
[1779377224364,26.06,77171.84,29.6,0.05507,6e-05,7.37684]
[1779377224397,26.06,77182.31,29.6,0.05574,7e-05,7.44847]
[1779377229638,26.06,77174.79,29.6,0.05526,6e-05,7.39697]
[1779377235058,26.06,77176.07,29.6,0.05536,6e-05,7.4073]
[1779377238338,26.07,77176.78,29.6,0.05541,6e-05,7.41271]
[1779377238431,26.07,77177.46,29.6,0.05545,6e-05,7.41766]
[1779377244121,26.06,77179.05,29.6,0.05552,6e-05,7.42507]
[1779377247289,26.06,77177.71,29.6,0.05542,6e-05,7.41456]
[1779377247434,26.06,77177.71,29.6,0.05542,6e-05,7.41456]
[1779377253184,26.05,77175.44,29.6,0.05522,6e-05,7.39142]
[1779377257179,26.05,77178.81,29.6,0.05542,6e-05,7.41311]
[1779377258268,26.05,77178.13,29.6,0.05537,6e-05,7.40781]
[1779377264262,26.05,77172.62,29.6,0.05498,6e-05,7.36608]
[1779377269296,26.04,77174.11,29.6,0.05505,6e-05,7.3739]
[1779377274332,26.04,77172.5,29.6,0.05492,6e-05,7.36026]
[1779377279385,26.04,77171.59,29.6,0.05484,6e-05,7.35156]
[1779377284419,26.03,77173.57,29.6,0.05495,6e-05,7.36285]
[1779377289457,26.03,77173.12,29.6,0.0549,6e-05,7.3573]
[1779377294492,26.03,77172.54,29.6,0.05484,6e-05,7.35103]
[1779377299532,26.02,77180.57,29.6,0.05533,6e-05,7.40417]
[1779377304566,26.02,77187.16,29.6,0.05573,7e-05,7.44711]
[1779377309602,26.01,77186.68,29.6,0.05567,7e-05,7.44089]
[1779377314638,26.01,77186.99,29.6,0.05564,7e-05,7.43687]
[1779377319674,26.01,77186.93,29.6,0.05562,7e-05,7.43379]
[1779377325338,26.0,77177.88,29.6,0.05501,6e-05,7.36875]
[1779377330751,26.0,77177.88,29.6,0.05498,6e-05,7.36588]
[1779377335786,26.0,77182.95,29.6,0.05529,6e-05,7.39888]
[1779377337572,26.0,77182.95,29.6,0.05529,6e-05,7.39888]
[1779377337609,26.0,77181.4,29.6,0.05518,6e-05,7.38715]
[1779377338330,26.0,77181.4,29.6,0.05518,6e-05,7.38715]
[1779377338425,26.0,77190.73,29.6,0.05579,7e-05,7.45237]
[1779377340846,26.0,77197.97,29.6,0.05626,7e-05,7.5024]
[1779377341058,25.99,77204.63,29.6,0.05669,7e-05,7.54852]
[1779377343336,25.99,77206.7,29.6,0.05683,7e-05,7.5633]
[1779377348877,25.99,77213.03,29.6,0.05725,7e-05,7.60799]
[1779377353912,26.0,77214.34,29.6,0.05734,7e-05,7.61732]
[1779377358947,26.0,77214.42,29.6,0.05734,7e-05,7.61796]
[1779377364109,26.0,77217.26,29.6,0.05753,7e-05,7.63806]
[1779377370025,26.0,77221.42,29.6,0.05781,7e-05,7.6675]
[1779377375428,25.99,77234.65,29.6,0.05868,7e-05,7.75808]
[1779377381102,25.99,77227.52,29.6,0.05819,7e-05,7.70607]
[1779377385337,25.99,77214.14,29.6,0.05729,7e-05,7.61086]
[1779377391050,25.99,77204.8,29.6,0.05667,7e-05,7.54548]
[1779377396208,26.0,77202.07,29.6,0.0565,7e-05,7.52753]
[1779377401244,26.0,77202.02,29.6,0.05651,7e-05,7.52801]
[1779377406279,26.0,77198.66,29.6,0.05629,7e-05,7.50545]
[1779377411320,26.0,77198.94,29.6,0.05632,7e-05,7.50829]
[1779377412956,26.0,77198.41,29.6,0.05629,7e-05,7.50471]
[1779377413064,26.0,77198.41,29.6,0.05629,7e-05,7.50471]
[1779377413744,26.0,77202.08,29.6,0.05653,7e-05,7.53061]
[1779377415662,26.0,77202.69,29.6,0.05657,7e-05,7.53498]
[1779377416539,26.0,77202.69,29.6,0.05657,7e-05,7.53498]
[1779377417541,26.0,77200.29,29.6,0.05641,7e-05,7.51828]
[1779377421938,26.0,77200.75,29.6,0.05645,7e-05,7.52197]
[1779377423591,26.0,77201.42,29.6,0.05649,7e-05,7.52674]
[1779377429450,26.0,77212.68,29.6,0.05724,7e-05,7.60611]
[1779377434486,26.0,77208.98,29.6,0.05697,7e-05,7.57661]
[1779377439521,26.0,77210.26,29.6,0.05706,7e-05,7.58593]
[1779377444556,26.0,77199.26,29.6,0.05634,7e-05,7.50902]
[1779377449591,26.0,77200.56,29.6,0.05643,7e-05,7.51879]
[1779377454628,26.0,77200.2,29.6,0.05641,7e-05,7.5169]
[1779377456987,26.0,77197.2,29.6,0.05622,7e-05,7.49616]
[1779377462685,26.0,77198.0,29.6,0.05628,7e-05,7.50266]
[1779377463589,26.0,77198.0,29.6,0.05628,7e-05,7.50266]
[1779377463692,26.01,77189.91,29.6,0.05575,7e-05,7.44619]
[1779377464284,26.01,77189.91,29.6,0.05575,7e-05,7.44619]
[1779377465140,26.0,77184.85,29.6,0.05541,6e-05,7.4103]
[1779377465466,26.0,77184.85,29.6,0.05541,6e-05,7.4103]
[1779377466412,26.0,77176.97,29.6,0.0549,6e-05,7.35503]
[1779377467072,26.0,77169.24,29.6,0.0544,6e-05,7.30113]
[1779377467495,26.0,77169.24,29.6,0.0544,6e-05,7.30113]
[1779377472331,26.0,77171.09,29.6,0.0545,6e-05,7.31202]
[1779377473014,26.0,77178.85,29.6,0.05499,6e-05,7.3653]
[1779377476337,26.0,77178.67,29.6,0.05497,6e-05,7.36309]
[1779377481822,25.99,77177.27,29.6,0.05485,6e-05,7.35014]
[1779377483208,25.99,77177.27,29.6,0.05485,6e-05,7.35014]
[1779377488371,25.99,77175.15,29.6,0.05469,6e-05,7.33327]
[1779377490267,25.99,77174.91,29.6,0.05467,6e-05,7.33076]
[1779377492204,25.99,77165.43,29.6,0.05405,6e-05,7.26453]
[1779377492321,25.99,77165.43,29.6,0.05405,6e-05,7.26453]
[1779377492655,25.99,77165.43,29.6,0.05405,6e-05,7.26453]
[1779377493796,25.99,77162.49,29.6,0.05384,6e-05,7.24033]
[1779377494156,25.99,77164.64,29.6,0.05397,6e-05,7.25479]
[1779377494921,25.99,77147.08,29.6,0.05286,6e-05,7.13443]
[1779377497341,25.99,77147.5,29.6,0.05288,6e-05,7.13707]
[1779377497582,25.99,77147.5,29.6,0.05288,6e-05,7.13707]
[1779377498042,25.99,77147.29,29.6,0.05287,6e-05,7.13554]
[1779377498147,25.99,77147.29,29.6,0.05287,6e-05,7.13554]
[1779377498350,25.99,77147.29,29.6,0.05287,6e-05,7.13554]
[1779377498580,25.99,77147.29,29.6,0.05287,6e-05,7.13554]
[1779377504302,25.99,77155.9,29.6,0.05341,6e-05,7.19359]
[1779377504802,25.99,77155.9,29.6,0.05341,6e-05,7.19359]
[1779377507398,25.98,77156.11,29.6,0.05341,6e-05,7.19449]
[1779377507499,25.98,77155.52,29.6,0.05337,6e-05,7.19012]
[1779377507929,25.98,77155.52,29.6,0.05337,6e-05,7.19012]
[1779377508378,25.98,77159.27,29.6,0.05361,6e-05,7.21559]
[1779377510287,25.98,77160.5,29.6,0.05369,6e-05,7.22402]
[1779377516068,25.98,77150.86,29.6,0.05307,6e-05,7.15708]
[1779377518693,25.98,77153.51,29.6,0.05323,6e-05,7.17507]
[1779377524129,25.98,77151.52,29.6,0.0531,6e-05,7.16053]
[1779377529164,25.98,77154.19,29.6,0.05326,6e-05,7.17815]
[1779377531965,25.98,77153.32,29.6,0.05321,6e-05,7.17194]
[1779377534030,25.98,77147.33,29.6,0.05283,6e-05,7.13086]
[1779377534293,25.98,77147.33,29.6,0.05283,6e-05,7.13086]
[1779377534789,25.98,77147.33,29.6,0.05283,6e-05,7.13086]
[1779377534956,25.98,77148.6,29.6,0.0529,6e-05,7.13934]
[1779377535062,25.98,77148.6,29.6,0.0529,6e-05,7.13934]
[1779377535367,25.98,77148.6,29.6,0.0529,6e-05,7.13934]
[1779377541255,25.98,77148.16,29.6,0.05287,6e-05,7.13591]
[1779377546290,25.98,77150.37,29.6,0.05301,6e-05,7.15049]
[1779377547798,25.98,77150.37,29.6,0.05301,6e-05,7.15049]
[1779377550318,25.98,77169.41,29.6,0.05421,6e-05,7.28045]
[1779377555354,25.98,77173.48,29.6,0.05443,6e-05,7.30352]
[1779377560388,25.97,77173.42,29.6,0.05441,6e-05,7.30079]
[1779377565423,25.97,77175.25,29.6,0.05451,6e-05,7.31157]
[1779377565988,25.97,77175.25,29.6,0.05451,6e-05,7.31157]
[1779377571465,25.97,77174.31,29.6,0.05442,6e-05,7.30281]
[1779377576500,25.96,77172.68,29.6,0.0543,6e-05,7.28968]
[1779377579535,25.96,77172.57,29.6,0.05429,6e-05,7.28819]
[1779377583397,25.96,77156.79,29.6,0.05328,6e-05,7.17877]
[1779377587977,25.96,77157.25,29.6,0.0533,6e-05,7.1811]
[1779377591871,25.96,77154.78,29.6,0.05314,6e-05,7.16372]
[1779377593619,25.96,77140.25,29.6,0.05222,6e-05,7.06465]
[1779377598329,25.96,77146.13,29.6,0.05259,6e-05,7.10463]
[1779377603691,25.96,77146.28,29.6,0.0526,6e-05,7.10535]
[1779377608726,25.96,77153.52,29.6,0.05305,6e-05,7.15445]
[1779377613761,25.96,77147.71,29.6,0.05266,6e-05,7.11122]
[1779377618796,25.96,77150.88,29.6,0.05286,6e-05,7.13276]
[1779377623848,25.96,77147.04,29.6,0.05262,6e-05,7.10658]
[1779377628883,25.96,77150.15,29.6,0.05281,6e-05,7.12766]
[1779377631290,25.96,77157.44,29.6,0.05327,6e-05,7.17735]
[1779377631898,25.96,77157.44,29.6,0.05327,6e-05,7.17735]
[1779377632594,25.96,77163.85,29.6,0.05368,6e-05,7.22116]
[1779377637955,25.96,77154.67,29.6,0.05309,6e-05,7.15769]
[1779377643002,25.96,77155.86,29.6,0.05316,6e-05,7.16545]
[1779377647085,25.96,77162.89,29.6,0.0536,6e-05,7.21323]
[1779377651574,25.96,77153.92,29.6,0.05303,6e-05,7.15139]
[1779377652627,25.96,77154.44,29.6,0.05306,6e-05,7.15482]
[1779377658376,25.96,77136.79,29.6,0.05196,6e-05,7.03525]
[1779377661493,25.96,77133.09,29.6,0.05174,6e-05,7.01068]
[1779377661528,25.96,77133.09,29.6,0.05174,6e-05,7.01068]
[1779377661873,25.96,77133.09,29.6,0.05174,6e-05,7.01068]
[1779377662697,25.96,77129.61,29.6,0.05153,6e-05,6.98758]
[1779377668188,25.96,77125.14,29.6,0.05126,6e-05,6.95901]
[1779377670692,25.96,77123.52,29.6,0.05117,6e-05,6.94835]
[1779377670823,25.96,77123.52,29.6,0.05117,6e-05,6.94835]
[1779377671148,25.96,77119.63,29.6,0.05093,6e-05,6.92278]
[1779377671703,25.96,77119.63,29.6,0.05093,6e-05,6.92278]
[1779377672276,25.96,77107.06,29.6,0.05015,6e-05,6.83614]
[1779377672463,25.96,77107.06,29.6,0.05015,6e-05,6.83614]
[1779377672484,25.96,77107.06,29.6,0.05015,6e-05,6.83614]
[1779377672706,25.96,77100.49,29.6,0.04976,6e-05,6.79236]
[1779377675126,25.96,77090.55,29.6,0.04916,6e-05,6.7267]
[1779377675155,25.96,77090.55,29.6,0.04916,6e-05,6.7267]
[1779377675281,25.96,77090.55,29.6,0.04916,6e-05,6.7267]
[1779377676878,25.96,77065.48,29.6,0.04769,6e-05,6.56316]
[1779377677379,25.96,77065.48,29.6,0.04769,6e-05,6.56316]
[1779377679617,25.96,77057.43,29.6,0.04723,6e-05,6.51139]
[1779377680646,25.96,77052.72,29.6,0.04696,6e-05,6.48152]
[1779377680784,25.96,77052.72,29.6,0.04696,6e-05,6.48152]
[1779377680855,25.96,77031.45,29.6,0.04576,6e-05,6.34603]
[1779377681810,25.96,77031.45,29.6,0.04576,6e-05,6.34603]
[1779377681886,25.96,77031.45,29.6,0.04576,6e-05,6.34603]
[1779377684201,25.96,77038.17,29.6,0.04616,6e-05,6.39137]
[1779377688183,25.97,77025.62,29.6,0.0455,6e-05,6.31642]
[1779377688898,25.97,77025.62,29.6,0.0455,6e-05,6.31642]
[1779377690865,25.97,77006.24,29.6,0.04445,5e-05,6.19737]
[1779377693336,25.98,77011.34,29.6,0.04476,6e-05,6.23328]
[1779377695949,25.98,77013.31,29.6,0.0449,6e-05,6.24833]
[1779377697147,25.99,77030.26,29.6,0.04586,6e-05,6.3577]
[1779377697547,25.99,77030.26,29.6,0.04586,6e-05,6.3577]
[1779377697869,25.99,77030.26,29.6,0.04586,6e-05,6.3577]
[1779377697940,25.99,77032.79,29.6,0.04602,6e-05,6.37546]
[1779377703310,25.99,77034.56,29.6,0.04614,6e-05,6.38821]
[1779377708501,25.99,77038.32,29.6,0.04637,6e-05,6.41425]
[1779377709572,25.99,77038.32,29.6,0.04637,6e-05,6.41425]
[1779377714776,26.0,77051.67,29.6,0.04714,6e-05,6.50091]
[1779377720586,26.0,77064.45,29.6,0.04788,6e-05,6.5839]
[1779377722138,26.0,77064.58,29.6,0.04789,6e-05,6.58477]
[1779377722362,26.0,77064.58,29.6,0.04789,6e-05,6.58477]
[1779377727635,26.0,77076.71,29.6,0.0486,6e-05,6.66356]
[1779377732678,26.0,77089.73,29.6,0.04934,6e-05,6.74505]
[1779377734233,26.0,77091.23,29.6,0.04942,6e-05,6.75455]
[1779377735269,26.0,77081.5,29.6,0.04885,6e-05,6.69054]
[1779377740734,26.0,77082.55,29.6,0.0489,6e-05,6.69666]
[1779377744012,26.0,77086.58,29.6,0.04914,6e-05,6.72277]
[1779377752960,25.99,77086.37,29.6,0.04911,6e-05,6.72012]
[1779377758168,25.99,77083.88,29.6,0.04896,6e-05,6.70298]
[1779377763692,25.99,77077.8,29.6,0.0486,6e-05,6.66294]
[1779377764035,25.99,77077.8,29.6,0.0486,6e-05,6.66294]
[1779377768932,25.99,77060.87,29.6,0.04762,6e-05,6.55358]
[1779377774077,25.99,77060.09,29.6,0.04758,6e-05,6.54913]
[1779377779580,25.99,77069.08,29.6,0.0481,6e-05,6.60746]
[1779377785476,25.99,77068.56,29.6,0.04807,6e-05,6.60385]
[1779377788723,25.99,77052.92,29.6,0.04717,6e-05,6.50319]
[1779377791142,25.99,77030.56,29.6,0.04588,6e-05,6.35816]
[1779377792162,25.99,77020.31,29.6,0.04531,6e-05,6.29391]
[1779377793032,25.99,77020.31,29.6,0.04531,6e-05,6.29391]
[1779377793104,26.0,77018.35,29.6,0.04522,6e-05,6.28283]
[1779377794912,26.0,77021.58,29.6,0.04541,6e-05,6.30439]
[1779377795528,26.0,77021.86,29.6,0.04543,6e-05,6.30737]
[1779377801162,26.01,77024.22,29.6,0.04563,6e-05,6.32967]
[1779377804568,26.01,77029.51,29.6,0.04595,6e-05,6.36546]
[1779377804669,26.02,77029.15,29.6,0.04595,6e-05,6.36549]
[1779377810764,26.02,77026.18,29.6,0.0458,6e-05,6.34841]
[1779377810852,26.02,77017.5,29.6,0.04532,6e-05,6.29472]
[1779377816267,26.03,77012.58,29.6,0.04511,6e-05,6.27047]
[1779377817825,26.03,77012.58,29.6,0.04511,6e-05,6.27047]
[1779377818777,26.03,77013.07,29.6,0.04516,6e-05,6.27617]
[1779377819073,26.03,77013.07,29.6,0.04516,6e-05,6.27617]
[1779377819288,26.04,76998.11,29.6,0.04435,5e-05,6.18427]
[1779377820377,26.04,76998.11,29.6,0.04435,5e-05,6.18427]
[1779377820785,26.04,76998.11,29.6,0.04435,5e-05,6.18427]
[1779377823726,26.04,76998.18,29.6,0.04439,5e-05,6.18903]
[1779377825350,26.05,77004.85,29.6,0.04478,5e-05,6.23333]
[1779377829492,26.05,77017.67,29.6,0.04554,6e-05,6.31883]
[1779377831502,26.06,77023.79,29.6,0.0459,6e-05,6.35978]
[1779377836639,26.07,77029.66,29.6,0.04628,6e-05,6.40256]
[1779377842473,26.08,77034.0,29.6,0.0466,6e-05,6.43763]
[1779377845662,26.08,77035.03,29.6,0.04667,6e-05,6.44624]
[1779377846041,26.08,77035.03,29.6,0.04667,6e-05,6.44624]
[1779377852543,26.09,77034.68,29.6,0.0467,6e-05,6.44888]
[1779377857578,26.1,77036.01,29.6,0.04682,6e-05,6.46229]
[1779377859818,26.1,77036.96,29.6,0.04689,6e-05,6.46932]
[1779377861661,26.1,77039.33,29.6,0.04704,6e-05,6.48634]
[1779377867648,26.11,77047.9,29.6,0.04759,6e-05,6.54757]
[1779377870513,26.11,77051.5,29.6,0.04781,6e-05,6.57235]
[1779377870669,26.11,77055.23,29.6,0.04803,6e-05,6.59717]
[1779377876135,26.11,77055.08,29.6,0.04802,6e-05,6.59619]
[1779377876696,26.11,77048.9,29.6,0.04767,6e-05,6.55636]
[1779377876712,26.11,77053.03,29.6,0.0479,6e-05,6.58298]
[1779377881748,26.12,77055.91,29.6,0.0481,6e-05,6.60513]
[1779377886784,26.12,77062.54,29.6,0.04852,6e-05,6.65125]
[1779377891819,26.13,77062.17,29.6,0.04852,6e-05,6.65187]
[1779377896854,26.13,77062.47,29.6,0.04857,6e-05,6.65675]
[1779377901890,26.14,77063.5,29.6,0.04866,6e-05,6.66626]
[1779377906925,26.14,77064.17,29.6,0.04872,6e-05,6.67343]
[1779377911960,26.14,77064.99,29.6,0.04877,6e-05,6.67822]
[1779377912915,26.14,77064.99,29.6,0.04877,6e-05,6.67822]
[1779377918003,26.15,77066.74,29.6,0.0489,6e-05,6.6928]
[1779377923038,26.15,77065.89,29.6,0.04888,6e-05,6.68989]
[1779377927950,26.16,77062.53,29.6,0.0487,6e-05,6.67025]
[1779377928253,26.16,77062.53,29.6,0.0487,6e-05,6.67025]
[1779377929143,26.16,77058.17,29.6,0.04845,6e-05,6.64257]
[1779377929413,26.16,77050.92,29.6,0.04804,6e-05,6.59637]
[1779377932648,26.16,77054.4,29.6,0.04826,6e-05,6.62085]
[1779377933339,26.16,77057.96,29.6,0.04847,6e-05,6.64449]
[1779377939151,26.17,77058.0,29.6,0.0485,6e-05,6.64835]
[1779377944188,26.17,77059.11,29.6,0.0486,6e-05,6.65858]
[1779377949226,26.17,77063.82,29.6,0.0489,6e-05,6.69198]
[1779377954261,26.18,77069.77,29.6,0.04927,6e-05,6.73323]
[1779377955316,26.18,77069.78,29.6,0.04928,6e-05,6.73377]
[1779377956275,26.18,77069.72,29.6,0.04927,6e-05,6.73312]
[1779377957374,26.18,77070.09,29.6,0.04929,6e-05,6.73527]
[1779377958289,26.18,77068.94,29.6,0.04923,6e-05,6.72825]
[1779377961691,26.18,77069.44,29.6,0.04927,6e-05,6.73295]
[1779377963574,26.18,77075.37,29.6,0.04962,6e-05,6.77216]
[1779377964285,26.18,77077.87,29.6,0.04977,6e-05,6.7886]
[1779377965529,26.18,77077.77,29.6,0.04977,6e-05,6.78795]
[1779377965658,26.18,77077.77,29.6,0.04977,6e-05,6.78795]
[1779377970349,26.16,77079.15,29.6,0.04973,6e-05,6.78378]
[1779377975413,26.14,77079.43,29.6,0.04956,6e-05,6.76488]
[1779377980448,26.12,77088.12,29.6,0.04996,6e-05,6.80855]
[1779377982207,26.12,77088.12,29.6,0.04996,6e-05,6.80855]
[1779377987497,26.09,77087.65,29.6,0.04974,6e-05,6.78525]
[1779377992532,26.07,77094.75,29.6,0.05006,6e-05,6.82021]
[1779377997567,26.06,77095.19,29.6,0.04996,6e-05,6.80948]
[1779378002602,26.03,77101.54,29.6,0.0502,6e-05,6.83657]
[1779378006692,26.02,77102.47,29.6,0.05018,6e-05,6.83383]
[1779378012672,26.01,77108.84,29.6,0.05048,6e-05,6.86768]
[1779378017707,26.01,77109.97,29.6,0.05053,6e-05,6.87332]
[1779378022742,26.01,77110.91,29.6,0.05057,6e-05,6.8775]
[1779378027778,26.0,77111.86,29.6,0.05061,6e-05,6.88163]
[1779378032813,26.0,77112.6,29.6,0.05061,6e-05,6.88089]
[1779378037848,25.99,77112.98,29.6,0.05057,6e-05,6.87664]
[1779378041870,25.99,77111.33,29.6,0.05046,6e-05,6.86416]
[1779378042487,25.99,77112.63,29.6,0.05053,6e-05,6.87182]
[1779378043397,25.99,77112.63,29.6,0.05053,6e-05,6.87182]
[1779378045511,25.98,77112.39,29.6,0.05046,6e-05,6.86453]
[1779378049300,25.98,77112.73,29.6,0.05046,6e-05,6.86478]
[1779378049431,25.97,77113.22,29.6,0.05049,6e-05,6.86753]
[1779378049874,25.97,77113.22,29.6,0.05049,6e-05,6.86753]
[1779378051514,25.96,77122.99,29.6,0.05098,6e-05,6.92183]
[1779378051910,25.96,77122.99,29.6,0.05098,6e-05,6.92183]
[1779378053961,25.93,77137.72,29.6,0.05172,6e-05,7.00277]
[1779378059083,25.93,77140.75,29.6,0.05189,6e-05,7.021]
[1779378065040,25.92,77140.97,29.6,0.05184,6e-05,7.01645]
[1779378070080,25.92,77139.24,29.6,0.0517,6e-05,7.00119]
[1779378075116,25.91,77140.77,29.6,0.05176,6e-05,7.00805]
[1779378080151,25.91,77144.5,29.6,0.05196,6e-05,7.02974]
[1779378085186,25.9,77145.49,29.6,0.05199,6e-05,7.03282]
[1779378090221,25.9,77143.3,29.6,0.05182,6e-05,7.01441]
[1779378095256,25.89,77148.42,29.6,0.05209,6e-05,7.0424]
[1779378097092,25.89,77153.0,29.6,0.05237,6e-05,7.07276]
[1779378099955,25.89,77148.14,29.6,0.05204,6e-05,7.0375]
[1779378100603,25.89,77146.77,29.6,0.05195,6e-05,7.02752]
[1779378101716,25.89,77146.08,29.6,0.0519,6e-05,7.02216]
[1779378102712,25.89,77152.81,29.6,0.05231,6e-05,7.06712]
[1779378103143,25.89,77152.81,29.6,0.05231,6e-05,7.06712]
[1779378103156,25.89,77152.81,29.6,0.05231,6e-05,7.06712]
[1779378105569,25.86,77167.66,29.6,0.05309,6e-05,7.15147]
[1779378111379,25.81,77169.21,29.6,0.05284,6e-05,7.12494]
[1779378116414,25.81,77168.86,29.6,0.05278,6e-05,7.11853]
[1779378121449,25.79,77157.34,29.6,0.05196,6e-05,7.0297]
[1779378126484,25.79,77157.16,29.6,0.05192,6e-05,7.02529]
[1779378131519,25.79,77153.07,29.6,0.05164,6e-05,6.99444]
[1779378136554,25.78,77154.92,29.6,0.05172,6e-05,7.00404]
[1779378141589,25.78,77155.43,29.6,0.05173,6e-05,7.00448]
[1779378147299,25.77,77144.52,29.6,0.05103,6e-05,6.9278]
[1779378152666,25.77,77147.97,29.6,0.05119,6e-05,6.94481]
[1779378157019,25.77,77145.71,29.6,0.05104,6e-05,6.92805]
[1779378162736,25.76,77146.63,29.6,0.05106,6e-05,6.93092]
[1779378167771,25.76,77146.28,29.6,0.05102,6e-05,6.92622]
[1779378172806,25.76,77146.75,29.6,0.05103,6e-05,6.92707]
[1779378174754,25.76,77149.23,29.6,0.05117,6e-05,6.94335]
[1779378179857,25.75,77154.46,29.6,0.05147,6e-05,6.97562]
[1779378183405,25.75,77152.7,29.6,0.05135,6e-05,6.96264]
[1779378185890,25.75,77147.21,29.6,0.05099,6e-05,6.92347]
[1779378191940,25.74,77146.69,29.6,0.05094,6e-05,6.91737]
[1779378196975,25.74,77148.23,29.6,0.05101,6e-05,6.92546]
[1779378202010,25.74,77148.45,29.6,0.051,6e-05,6.92467]
[1779378207050,25.73,77147.78,29.6,0.05094,6e-05,6.91788]
[1779378208747,25.73,77147.81,29.6,0.05094,6e-05,6.91763]
[1779378210567,25.73,77147.74,29.6,0.05093,6e-05,6.91672]
[1779378210966,25.73,77147.64,29.6,0.05092,6e-05,6.9156]
[1779378214530,25.73,77147.85,29.6,0.05089,6e-05,6.91193]
[1779378216514,25.73,77147.85,29.6,0.05089,6e-05,6.91108]
[1779378226202,25.72,77149.01,29.6,0.05091,6e-05,6.91433]
[1779378231408,25.72,77154.27,29.6,0.05122,6e-05,6.94807]
[1779378237283,25.71,77159.31,29.6,0.0515,6e-05,6.97851]
[1779378243325,25.71,77159.62,29.6,0.05149,6e-05,6.97725]
[1779378248360,25.71,77159.37,29.6,0.05145,6e-05,6.97269]
[1779378250820,25.7,77158.37,29.6,0.05137,6e-05,6.96476]
[1779378255863,25.7,77145.91,29.6,0.05054,6e-05,6.87382]
[1779378259104,25.68,77145.68,29.6,0.05042,6e-05,6.86015]
[1779378261691,25.66,77145.46,29.6,0.0503,6e-05,6.84732]
[1779378262704,25.66,77145.73,29.6,0.05031,6e-05,6.84878]
[1779378265320,25.66,77149.16,29.6,0.05052,6e-05,6.87114]
[1779378270517,25.66,77148.8,29.6,0.05047,6e-05,6.86631]
[1779378272710,25.66,77144.78,29.6,0.0502,6e-05,6.83526]
[1779378278573,25.65,77145.71,29.6,0.05023,6e-05,6.83952]
[1779378283609,25.65,77146.5,29.6,0.05027,6e-05,6.84318]
[1779378285530,25.65,77146.09,29.6,0.05024,6e-05,6.8401]
[1779378290658,25.65,77143.89,29.6,0.05009,6e-05,6.82349]
[1779378290855,25.65,77143.89,29.6,0.05009,6e-05,6.82349]
[1779378291726,25.65,77143.82,29.6,0.05008,6e-05,6.82274]
[1779378297710,25.65,77148.59,29.6,0.05036,6e-05,6.85297]
[1779378301700,25.65,77148.74,29.6,0.05036,6e-05,6.85306]
[1779378302592,25.65,77148.74,29.6,0.05036,6e-05,6.85306]
[1779378302834,25.64,77154.16,29.6,0.05068,6e-05,6.88891]
[1779378308788,25.64,77147.9,29.6,0.05028,6e-05,6.84489]
[1779378313823,25.64,77157.85,29.6,0.05088,6e-05,6.91024]
[1779378318858,25.64,77162.6,29.6,0.05115,6e-05,6.94035]
[1779378323893,25.63,77179.28,29.6,0.05217,6e-05,7.05179]
[1779378328928,25.63,77181.95,29.6,0.05231,6e-05,7.06693]
[1779378333946,25.63,77184.68,29.6,0.05244,6e-05,7.07973]
[1779378338998,25.62,77183.24,29.6,0.05231,6e-05,7.06593]
[1779378344034,25.62,77196.73,29.6,0.05313,6e-05,7.15509]
[1779378349069,25.61,77196.44,29.6,0.05308,6e-05,7.14903]
[1779378354104,25.6,77195.98,29.6,0.05301,6e-05,7.1419]
[1779378359139,25.6,77198.79,29.6,0.05315,6e-05,7.15751]
[1779378364174,25.59,77191.15,29.6,0.05263,6e-05,7.10102]
[1779378369209,25.59,77199.7,29.6,0.05314,6e-05,7.1566]
[1779378374238,25.59,77199.03,29.6,0.05307,6e-05,7.14887]
[1779378380286,25.58,77204.65,29.6,0.05337,6e-05,7.1813]
[1779378385322,25.57,77204.51,29.6,0.05332,6e-05,7.17603]
[1779378390357,25.56,77206.73,29.6,0.05342,6e-05,7.18711]
[1779378391882,25.56,77209.48,29.6,0.05358,6e-05,7.20284]
[1779378397407,25.55,77216.0,29.6,0.05386,6e-05,7.23391]
[1779378402441,25.54,77220.39,29.6,0.0541,7e-05,7.25972]
[1779378407475,25.53,77227.15,29.6,0.0545,7e-05,7.30203]
[1779378412511,25.52,77225.79,29.6,0.05436,7e-05,7.28714]
[1779378417546,25.52,77224.08,29.6,0.0542,7e-05,7.26997]
[1779378418127,25.52,77224.08,29.6,0.0542,7e-05,7.26997]
[1779378423589,25.51,77228.12,29.6,0.0544,7e-05,7.29204]
[1779378428624,25.5,77221.66,29.6,0.05393,6e-05,7.24153]
[1779378433659,25.5,77213.8,29.6,0.05338,6e-05,7.18205]
[1779378438694,25.49,77213.73,29.6,0.05333,6e-05,7.17716]
[1779378443729,25.48,77214.05,29.6,0.05331,6e-05,7.17493]
[1779378448764,25.48,77213.96,29.6,0.05326,6e-05,7.16985]
[1779378453799,25.47,77219.49,29.6,0.05356,6e-05,7.20052]
[1779378458834,25.47,77221.75,29.6,0.05366,6e-05,7.21154]
[1779378463868,25.46,77227.53,29.6,0.05399,7e-05,7.24719]
[1779378469624,25.45,77227.27,29.6,0.05392,7e-05,7.24038]
[1779378469660,25.44,77242.23,29.6,0.0548,7e-05,7.33428]
[1779378472853,25.42,77244.35,29.6,0.05483,7e-05,7.33785]
[1779378478556,25.39,77249.24,29.6,0.0549,7e-05,7.34595]
[1779378480991,25.37,77265.17,29.6,0.05581,7e-05,7.44394]
[1779378486053,25.29,77268.24,29.6,0.05545,7e-05,7.40545]
[1779378486420,25.29,77268.24,29.6,0.05545,7e-05,7.40545]
[1779378486437,25.29,77268.24,29.6,0.05545,7e-05,7.40545]
[1779378487759,25.27,77272.24,29.6,0.0556,7e-05,7.42223]
[1779378487778,25.27,77272.24,29.6,0.0556,7e-05,7.42223]
[1779378487836,25.27,77272.24,29.6,0.0556,7e-05,7.42223]
[1779378487850,25.25,77295.33,29.6,0.05703,7e-05,7.57464]
[1779378488799,25.25,77295.33,29.6,0.05703,7e-05,7.57464]
[1779378488950,25.25,77308.34,29.6,0.05793,7e-05,7.66911]
[1779378489254,25.25,77308.34,29.6,0.05793,7e-05,7.66911]
[1779378491091,25.25,77312.38,29.6,0.05819,7e-05,7.69747]
[1779378491509,25.25,77312.38,29.6,0.05819,7e-05,7.69747]
[1779378492036,25.25,77313.27,29.6,0.05825,7e-05,7.70314]
[1779378492354,25.25,77313.27,29.6,0.05825,7e-05,7.70314]
[1779378492440,25.25,77327.43,29.6,0.05923,7e-05,7.80641]
[1779378493092,25.25,77327.43,29.6,0.05923,7e-05,7.80641]
[1779378494328,25.25,77328.61,29.6,0.05931,7e-05,7.81514]
[1779378494994,25.24,77324.69,29.6,0.05902,7e-05,7.78416]
[1779378495147,25.24,77324.69,29.6,0.05902,7e-05,7.78416]
[1779378495442,25.24,77324.69,29.6,0.05902,7e-05,7.78416]
[1779378495744,25.24,77324.69,29.6,0.05902,7e-05,7.78416]
[1779378499194,25.24,77315.01,29.6,0.05831,7e-05,7.71028]
[1779378499691,25.24,77315.01,29.6,0.05831,7e-05,7.71028]
[1779378500173,25.24,77314.82,29.6,0.05828,7e-05,7.70715]
[1779378501092,25.24,77308.55,29.6,0.05784,7e-05,7.66041]
[1779378501172,25.24,77308.55,29.6,0.05784,7e-05,7.66041]
[1779378506221,25.23,77298.9,29.6,0.05715,7e-05,7.58722]
[1779378506243,25.23,77298.9,29.6,0.05715,7e-05,7.58722]
[1779378512215,25.23,77296.64,29.6,0.05693,7e-05,7.56275]
[1779378517249,25.22,77287.79,29.6,0.05629,7e-05,7.49566]
[1779378520617,25.22,77288.23,29.6,0.05631,7e-05,7.49777]
[1779378520734,25.22,77288.23,29.6,0.05631,7e-05,7.49777]
[1779378522701,25.22,77281.39,29.6,0.05584,7e-05,7.44687]
[1779378528327,25.22,77289.16,29.6,0.05633,7e-05,7.49982]
[1779378533362,25.21,77281.39,29.6,0.05578,7e-05,7.44135]
[1779378538766,25.21,77281.0,29.6,0.05574,7e-05,7.43691]
[1779378540829,25.21,77280.47,29.6,0.0557,7e-05,7.43231]
[1779378546453,25.21,77281.63,29.6,0.05575,7e-05,7.43808]
[1779378551488,25.2,77278.86,29.6,0.05554,7e-05,7.41599]
[1779378556523,25.2,77281.71,29.6,0.05572,7e-05,7.43479]
[1779378558424,25.2,77280.42,29.6,0.05563,7e-05,7.42517]
[1779378564579,25.2,77267.65,29.6,0.05476,7e-05,7.33201]
[1779378566671,25.2,77268.54,29.6,0.05482,7e-05,7.33818]
[1779378569900,25.2,77275.9,29.6,0.0553,7e-05,7.39025]
[1779378571142,25.2,77286.29,29.6,0.056,7e-05,7.46435]
[1779378576670,25.19,77284.77,29.6,0.05585,7e-05,7.44764]
[1779378581705,25.19,77285.37,29.6,0.05587,7e-05,7.45004]
[1779378586740,25.19,77282.73,29.6,0.05568,7e-05,7.42917]
[1779378591775,25.19,77275.66,29.6,0.05518,7e-05,7.37664]
[1779378592042,25.19,77275.66,29.6,0.05518,7e-05,7.37664]
[1779378594021,25.19,77276.91,29.6,0.05526,7e-05,7.38507]
[1779378599831,25.18,77275.98,29.6,0.05519,7e-05,7.37681]
[1779378604872,25.18,77277.49,29.6,0.05527,7e-05,7.38639]
[1779378609909,25.18,77283.08,29.6,0.05564,7e-05,7.42526]
[1779378613708,25.18,77274.28,29.6,0.05504,7e-05,7.36121]
[1779378618972,25.18,77276.76,29.6,0.05519,7e-05,7.37773]
[1779378624009,25.18,77272.52,29.6,0.0549,7e-05,7.34632]
[1779378629043,25.18,77272.3,29.6,0.05488,7e-05,7.34391]
[1779378632036,25.18,77272.3,29.6,0.05488,7e-05,7.34391]
[1779378634954,25.17,77273.96,29.6,0.05496,7e-05,7.3517]
[1779378635982,25.17,77274.04,29.6,0.05496,7e-05,7.3521]
[1779378637527,25.17,77271.08,29.6,0.05476,7e-05,7.33061]
[1779378637642,25.17,77271.08,29.6,0.05476,7e-05,7.33061]
[1779378638219,25.17,77270.3,29.6,0.05471,7e-05,7.32477]
[1779378638406,25.17,77270.3,29.6,0.05471,7e-05,7.32477]
[1779378638725,25.17,77270.3,29.6,0.05471,7e-05,7.32477]
[1779378639833,25.17,77265.15,29.6,0.05436,7e-05,7.28799]
[1779378639862,25.17,77258.04,29.6,0.0539,7e-05,7.2375]
[1779378642428,25.17,77253.08,29.6,0.05356,7e-05,7.20103]
[1779378643147,25.17,77235.97,29.6,0.05244,6e-05,7.08011]
[1779378647344,25.17,77227.87,29.6,0.0519,6e-05,7.02185]
[1779378651387,25.17,77232.3,29.6,0.05218,6e-05,7.05142]
[1779378651398,25.17,77232.3,29.6,0.05218,6e-05,7.05142]
[1779378651480,25.17,77233.12,29.6,0.05222,6e-05,7.05668]
[1779378653876,25.17,77233.63,29.6,0.05226,6e-05,7.06053]
[1779378653930,25.17,77234.09,29.6,0.05229,6e-05,7.06428]
[1779378656333,25.17,77227.91,29.6,0.05189,6e-05,7.02077]
[1779378662281,25.16,77223.4,29.6,0.05158,6e-05,6.98635]
[1779378667316,25.16,77223.07,29.6,0.05154,6e-05,6.98209]
[1779378672889,25.16,77227.88,29.6,0.05183,6e-05,7.01389]
[1779378678393,25.15,77230.0,29.6,0.05194,6e-05,7.02556]
[1779378681278,25.15,77230.34,29.6,0.05195,6e-05,7.02696]
[1779378681415,25.15,77229.91,29.6,0.05192,6e-05,7.02349]
[1779378685435,25.15,77230.7,29.6,0.05198,6e-05,7.02981]
[1779378685443,25.15,77231.13,29.6,0.05201,6e-05,7.03307]
[1779378687651,25.15,77231.15,29.6,0.052,6e-05,7.03272]
[1779378691221,25.15,77232.49,29.6,0.05207,6e-05,7.04011]
[1779378691225,25.15,77232.49,29.6,0.05207,6e-05,7.04011]
[1779378691350,25.15,77232.49,29.6,0.05207,6e-05,7.04011]
[1779378691598,25.15,77232.49,29.6,0.05207,6e-05,7.04011]
[1779378692100,25.15,77232.49,29.6,0.05207,6e-05,7.04011]
[1779378691622,25.15,77232.51,29.6,0.05205,6e-05,7.03666]
[1779378692941,25.15,77232.51,29.6,0.05205,6e-05,7.03666]
[1779378695086,25.15,77240.83,29.6,0.05258,6e-05,7.09508]
[1779378695690,25.15,77249.4,29.6,0.05314,7e-05,7.15564]
[1779378697795,25.15,77252.71,29.6,0.05336,7e-05,7.17906]
[1779378702069,25.15,77252.21,29.6,0.05333,7e-05,7.17572]
[1779378703334,25.15,77251.18,29.6,0.05326,7e-05,7.16857]
[1779378705296,25.15,77251.51,29.6,0.05329,7e-05,7.17103]
[1779378705345,25.15,77251.51,29.6,0.05329,7e-05,7.17103]
[1779378705585,25.15,77248.48,29.6,0.05309,7e-05,7.14976]
[1779378710620,25.15,77245.62,29.6,0.05287,6e-05,7.1265]
[1779378715655,25.14,77236.75,29.6,0.05227,6e-05,7.06096]
[1779378720691,25.14,77237.6,29.6,0.0523,6e-05,7.06439]
[1779378723712,25.14,77223.31,29.6,0.05137,6e-05,6.9635]
[1779378728963,25.13,77219.86,29.6,0.05114,6e-05,6.93816]
[1779378728966,25.13,77219.86,29.6,0.05114,6e-05,6.93816]
[1779378729038,25.13,77220.79,29.6,0.0512,6e-05,6.94426]
[1779378733093,25.14,77219.41,29.6,0.05112,6e-05,6.93588]
[1779378733095,25.14,77213.92,29.6,0.05078,6e-05,6.89838]
[1779378734135,25.14,77213.92,29.6,0.05078,6e-05,6.89838]
[1779378739160,25.13,77206.85,29.6,0.05032,6e-05,6.84826]
[1779378742846,25.13,77192.65,29.6,0.04944,6e-05,6.75061]
[1779378748048,25.13,77194.42,29.6,0.04954,6e-05,6.76248]
[1779378753923,25.13,77195.11,29.6,0.04956,6e-05,6.76341]
[1779378758959,25.13,77194.53,29.6,0.04952,6e-05,6.75927]
[1779378763994,25.13,77193.78,29.6,0.04947,6e-05,6.75406]
[1779378769029,25.13,77195.36,29.6,0.04957,6e-05,6.76477]
[1779378775076,25.13,77194.1,29.6,0.04949,6e-05,6.75616]
[1779378780107,25.13,77190.24,29.6,0.04926,6e-05,6.73011]
[1779378780511,25.13,77190.24,29.6,0.04926,6e-05,6.73011]
[1779378781952,25.13,77179.6,29.6,0.04861,6e-05,6.6582]
[1779378783149,25.13,77169.74,29.6,0.04801,6e-05,6.59212]
[1779378788166,25.14,77162.68,29.6,0.04761,6e-05,6.54658]
[1779378793201,25.14,77159.19,29.6,0.04741,6e-05,6.52492]
[1779378795792,25.14,77158.7,29.6,0.04739,6e-05,6.52236]
[1779378801206,25.14,77156.75,29.6,0.04729,6e-05,6.51127]
[1779378802882,25.14,77140.01,29.6,0.04632,6e-05,6.40204]
[1779378805543,25.14,77139.2,29.6,0.04628,6e-05,6.39779]
[1779378811097,25.15,77143.54,29.6,0.04655,6e-05,6.42833]
[1779378816363,25.15,77145.23,29.6,0.04665,6e-05,6.4393]
[1779378822072,25.15,77142.91,29.6,0.04653,6e-05,6.42576]
[1779378827440,25.16,77135.7,29.6,0.04614,6e-05,6.38157]
[1779378828320,25.16,77135.7,29.6,0.04614,6e-05,6.38157]
[1779378828447,25.16,77136.97,29.6,0.04622,6e-05,6.39039]
[1779378833483,25.15,77140.46,29.6,0.0464,6e-05,6.41076]
[1779378836788,25.15,77141.75,29.6,0.04647,6e-05,6.41819]
[1779378838629,25.15,77142.52,29.6,0.0465,6e-05,6.42219]
[1779378838730,25.15,77142.31,29.6,0.04649,6e-05,6.42027]
[1779378842643,25.15,77142.24,29.6,0.04648,6e-05,6.42009]
[1779378842711,25.15,77139.09,29.6,0.0463,6e-05,6.39978]
[1779378843273,25.15,77139.09,29.6,0.0463,6e-05,6.39978]
[1779378844767,25.15,77126.34,29.6,0.04557,6e-05,6.31683]
[1779378850605,25.15,77128.27,29.6,0.04566,6e-05,6.32686]
[1779378853827,25.15,77130.19,29.6,0.04576,6e-05,6.33866]
[1779378859668,25.12,77130.59,29.6,0.04562,6e-05,6.32335]
[1779378864703,25.12,77126.24,29.6,0.04536,6e-05,6.29355]
[1779378865603,25.12,77126.24,29.6,0.04536,6e-05,6.29355]
[1779378865614,25.12,77126.24,29.6,0.04536,6e-05,6.29355]
[1779378867164,25.12,77124.02,29.6,0.04523,6e-05,6.27885]
[1779378868849,25.12,77122.63,29.6,0.04514,6e-05,6.26934]
[1779378869103,25.12,77122.63,29.6,0.04514,6e-05,6.26934]
[1779378869191,25.12,77115.64,29.6,0.04474,6e-05,6.22366]
[1779378869446,25.12,77115.64,29.6,0.04474,6e-05,6.22366]
[1779378869597,25.12,77115.64,29.6,0.04474,6e-05,6.22366]
[1779378870468,25.12,77109.78,29.6,0.04441,6e-05,6.18588]
[1779378870899,25.12,77109.78,29.6,0.04441,6e-05,6.18588]
[1779378870975,25.12,77109.82,29.6,0.04442,6e-05,6.18741]
[1779378876788,25.12,77118.44,29.6,0.04489,6e-05,6.23933]
[1779378879420,25.12,77118.65,29.6,0.04489,6e-05,6.24038]
[1779378884844,25.12,77105.79,29.6,0.04416,6e-05,6.15684]
[1779378889879,25.12,77108.02,29.6,0.04428,6e-05,6.17101]
[1779378894905,25.12,77102.09,29.6,0.04395,6e-05,6.13288]
[1779378894966,25.12,77102.09,29.6,0.04395,6e-05,6.13288]
[1779378899582,25.12,77093.87,29.6,0.04349,6e-05,6.08068]
[1779378900881,25.12,77092.24,29.6,0.0434,6e-05,6.07041]
[1779378905014,25.12,77091.39,29.6,0.04336,6e-05,6.06544]
[1779378905145,25.12,77091.39,29.6,0.04336,6e-05,6.06544]
[1779378906151,25.12,77097.86,29.6,0.04372,6e-05,6.10673]
[1779378912033,25.12,77111.54,29.6,0.04448,6e-05,6.19383]
[1779378917068,25.12,77112.99,29.6,0.04456,6e-05,6.20264]
[1779378920546,25.12,77111.33,29.6,0.04447,6e-05,6.19164]
[1779378920777,25.12,77111.33,29.6,0.04447,6e-05,6.19164]
[1779378920902,25.12,77111.33,29.6,0.04447,6e-05,6.19164]
[1779378920955,25.12,77111.33,29.6,0.04447,6e-05,6.19164]
[1779378921099,25.12,77128.78,29.6,0.04546,6e-05,6.30464]
[1779378921424,25.12,77128.78,29.6,0.04546,6e-05,6.30464]
[1779378921595,25.12,77128.78,29.6,0.04546,6e-05,6.30464]
[1779378921795,25.12,77128.78,29.6,0.04546,6e-05,6.30464]
[1779378922661,25.12,77135.65,29.6,0.04586,6e-05,6.34989]
[1779378922779,25.12,77135.65,29.6,0.04586,6e-05,6.34989]
[1779378923084,25.12,77135.65,29.6,0.04586,6e-05,6.34989]
[1779378923100,25.12,77135.65,29.6,0.04586,6e-05,6.34989]
[1779378923114,25.12,77135.47,29.6,0.04586,6e-05,6.34911]
[1779378923392,25.12,77135.47,29.6,0.04586,6e-05,6.34911]
[1779378924734,25.12,77135.68,29.6,0.04587,6e-05,6.35015]
[1779378925263,25.12,77135.68,29.6,0.04587,6e-05,6.35015]
[1779378925409,25.12,77135.32,29.6,0.04584,6e-05,6.34746]
[1779378931170,25.12,77139.92,29.6,0.04607,6e-05,6.37217]
[1779378936205,25.11,77140.06,29.6,0.04606,6e-05,6.37109]
[1779378941240,25.11,77144.02,29.6,0.04627,6e-05,6.39499]
[1779378941750,25.11,77144.02,29.6,0.04627,6e-05,6.39499]
[1779378943437,25.11,77143.19,29.6,0.04621,6e-05,6.38863]
[1779378944261,25.11,77143.74,29.6,0.04625,6e-05,6.39277]
[1779378949296,25.11,77143.55,29.6,0.04626,6e-05,6.39401]
[1779378950004,25.11,77143.55,29.6,0.04626,6e-05,6.39401]
[1779378954128,25.12,77143.74,29.6,0.04629,6e-05,6.39718]
[1779378956191,25.12,77143.62,29.6,0.04629,6e-05,6.39732]
[1779378961380,25.12,77143.34,29.6,0.0463,6e-05,6.39822]
[1779378963418,25.12,77143.51,29.6,0.04632,6e-05,6.40023]
[1779378964628,25.12,77143.51,29.6,0.04632,6e-05,6.40023]
[1779378964630,25.12,77143.51,29.6,0.04632,6e-05,6.40023]
[1779378964688,25.12,77143.87,29.6,0.04634,6e-05,6.40208]
[1779378970445,25.12,77140.06,29.6,0.04609,6e-05,6.37402]
[1779378975480,25.11,77153.88,29.6,0.04687,6e-05,6.46245]
[1779378978317,25.11,77154.71,29.6,0.04692,6e-05,6.46733]
[1779378978405,25.11,77154.23,29.6,0.04688,6e-05,6.4629]
[1779378983012,25.11,77153.92,29.6,0.04687,6e-05,6.46186]
[1779378988571,25.12,77162.17,29.6,0.04738,6e-05,6.51879]
[1779378993606,25.12,77162.42,29.6,0.04738,6e-05,6.51843]
[1779378998641,25.12,77168.39,29.6,0.04775,6e-05,6.55941]
[1779378999522,25.12,77168.39,29.6,0.04775,6e-05,6.55941]
[1779379004683,25.12,77180.26,29.6,0.04847,6e-05,6.63957]
[1779379009839,25.12,77177.91,29.6,0.04833,6e-05,6.624]
[1779379011904,25.12,77185.88,29.6,0.04881,6e-05,6.67787]
[1779379017774,25.12,77187.59,29.6,0.04892,6e-05,6.68937]
[1779379022809,25.12,77180.91,29.6,0.04851,6e-05,6.64451]
[1779379027844,25.12,77182.09,29.6,0.04859,6e-05,6.65293]
[1779379032879,25.12,77184.24,29.6,0.04873,6e-05,6.66791]
[1779379037914,25.12,77182.75,29.6,0.04864,6e-05,6.65828]
[1779379042949,25.12,77186.03,29.6,0.04884,6e-05,6.68093]
[1779379047984,25.12,77184.59,29.6,0.04876,6e-05,6.67164]
[1779379053019,25.12,77184.94,29.6,0.04876,6e-05,6.67138]
[1779379058054,25.12,77184.75,29.6,0.04876,6e-05,6.67068]
[1779379063079,25.13,77185.19,29.6,0.04879,6e-05,6.67414]
[1779379068124,25.13,77197.86,29.6,0.04957,6e-05,6.76021]
[1779379073159,25.13,77200.8,29.6,0.04975,6e-05,6.78017]
[1779379079202,25.13,77192.62,29.6,0.04925,6e-05,6.72483]
[1779379084236,25.13,77190.65,29.6,0.04913,6e-05,6.71201]
[1779379088998,25.13,77190.5,29.6,0.04913,6e-05,6.7114]
[1779379091125,25.13,77177.44,29.6,0.04833,6e-05,6.62355]
[1779379096320,25.13,77172.72,29.6,0.04806,6e-05,6.59361]
[1779379101358,25.13,77172.29,29.6,0.04805,6e-05,6.5922]
[1779379106393,25.13,77173.78,29.6,0.04815,6e-05,6.60363]
[1779379111429,25.14,77172.95,29.6,0.04809,6e-05,6.59614]
[1779379116463,25.14,77176.78,29.6,0.04834,6e-05,6.62313]
[1779379123512,25.14,77179.36,29.6,0.04851,6e-05,6.64178]
[1779379128547,25.14,77181.79,29.6,0.04866,6e-05,6.65893]
[1779379133552,25.14,77188.51,29.6,0.04908,6e-05,6.70477]
[1779379139624,25.14,77194.57,29.6,0.04945,6e-05,6.74599]
[1779379144659,25.14,77195.73,29.6,0.04952,6e-05,6.75397]
[1779379149694,25.14,77196.61,29.6,0.04958,6e-05,6.7601]
[1779379155736,25.14,77196.35,29.6,0.04956,6e-05,6.75855]
[1779379161559,25.14,77188.81,29.6,0.0491,6e-05,6.70759]
[1779379170841,25.14,77187.39,29.6,0.04903,6e-05,6.6995]
[1779379175876,25.14,77187.89,29.6,0.04904,6e-05,6.70032]
[1779379180913,25.15,77188.15,29.6,0.04906,6e-05,6.70275]
[1779379185949,25.15,77190.47,29.6,0.04921,6e-05,6.71908]
[1779379190984,25.15,77188.27,29.6,0.04908,6e-05,6.70474]
[1779379196026,25.15,77187.98,29.6,0.04907,6e-05,6.70348]
[1779379201061,25.15,77187.28,29.6,0.04903,6e-05,6.69941]
[1779379206489,25.15,77194.31,29.6,0.04947,6e-05,6.74754]
[1779379212612,25.15,77201.47,29.6,0.04992,6e-05,6.79657]
[1779379212632,25.15,77201.47,29.6,0.04992,6e-05,6.79657]
[1779379214815,25.15,77213.79,29.6,0.05068,6e-05,6.88087]
[1779379220194,25.15,77214.88,29.6,0.05074,6e-05,6.88757]
[1779379225230,25.15,77226.2,29.6,0.05145,6e-05,6.9646]
[1779379230266,25.14,77225.93,29.6,0.05141,6e-05,6.96056]
[1779379235300,25.14,77231.39,29.6,0.05172,6e-05,6.99316]
[1779379239421,25.14,77231.97,29.6,0.05174,6e-05,6.99586]
[1779379245385,25.14,77234.83,29.6,0.05189,6e-05,7.01202]
[1779379250420,25.13,77234.92,29.6,0.05187,6e-05,7.01017]
[1779379255455,25.13,77240.32,29.6,0.0522,6e-05,7.04532]
[1779379260491,25.12,77242.3,29.6,0.0523,6e-05,7.05624]
[1779379265527,25.12,77255.72,29.6,0.05314,7e-05,7.14747]
[1779379267601,25.12,77256.86,29.6,0.05321,7e-05,7.15478]
[1779379268789,25.12,77260.11,29.6,0.05341,7e-05,7.17627]
[1779379272308,25.11,77246.23,29.6,0.05248,6e-05,7.07656]
[1779379279626,25.11,77251.63,29.6,0.05279,6e-05,7.10962]
[1779379282463,25.11,77254.76,29.6,0.05298,7e-05,7.1304]
[1779379282506,25.11,77254.76,29.6,0.05298,7e-05,7.1304]
[1779379282571,25.11,77254.76,29.6,0.05298,7e-05,7.1304]
[1779379284769,25.1,77258.71,29.6,0.05322,7e-05,7.15617]
[1779379285198,25.1,77258.71,29.6,0.05322,7e-05,7.15617]
[1779379286509,25.1,77258.37,29.6,0.05319,7e-05,7.15307]
[1779379291715,25.1,77246.29,29.6,0.05235,6e-05,7.06116]
[1779379296750,25.1,77240.27,29.6,0.05194,6e-05,7.01663]
[1779379301785,25.09,77232.12,29.6,0.0514,6e-05,6.95778]
[1779379306820,25.09,77225.7,29.6,0.05097,6e-05,6.91158]
[1779379311855,25.09,77214.98,29.6,0.05029,6e-05,6.8363]
[1779379316890,25.09,77216.2,29.6,0.05036,6e-05,6.84381]
[1779379321925,25.09,77220.39,29.6,0.05061,6e-05,6.87153]
[1779379327411,25.08,77222.12,29.6,0.05071,6e-05,6.88251]
[1779379328022,25.08,77218.38,29.6,0.05047,6e-05,6.85627]
[1779379334012,25.08,77206.63,29.6,0.04973,6e-05,6.77512]
[1779379339280,25.08,77207.38,29.6,0.04977,6e-05,6.77996]
[1779379345091,25.08,77209.02,29.6,0.04987,6e-05,6.79069]
[1779379350126,25.08,77211.81,29.6,0.05004,6e-05,6.80934]
[1779379355161,25.08,77204.19,29.6,0.04954,6e-05,6.75352]
[1779379360196,25.08,77196.75,29.6,0.04908,6e-05,6.70303]
[1779379365231,25.08,77197.03,29.6,0.0491,6e-05,6.70525]
[1779379368323,25.08,77197.12,29.6,0.04911,6e-05,6.70598]
[1779379368327,25.08,77197.12,29.6,0.04911,6e-05,6.70598]
[1779379368359,25.08,77193.84,29.6,0.04891,6e-05,6.68384]
[1779379370777,25.08,77192.82,29.6,0.04885,6e-05,6.67693]
[1779379370822,25.08,77192.82,29.6,0.04885,6e-05,6.67693]
[1779379370855,25.08,77191.77,29.6,0.04878,6e-05,6.66896]
[1779379371883,25.08,77188.12,29.6,0.04855,6e-05,6.64344]
[1779379372889,25.08,77187.88,29.6,0.04852,6e-05,6.64098]
[1779379373384,25.08,77187.88,29.6,0.04852,6e-05,6.64098]
[1779379375000,25.08,77191.83,29.6,0.04875,6e-05,6.66608]
[1779379378229,25.07,77190.44,29.6,0.04864,6e-05,6.6542]
[1779379378833,25.07,77190.44,29.6,0.04864,6e-05,6.6542]
[1779379379393,25.07,77186.65,29.6,0.0484,6e-05,6.6278]
[1779379385425,25.07,77184.17,29.6,0.04821,6e-05,6.60666]
[1779379390376,25.06,77188.78,29.6,0.04845,6e-05,6.63331]
[1779379395443,25.05,77188.55,29.6,0.0484,6e-05,6.62721]
[1779379401485,25.05,77185.87,29.6,0.04819,6e-05,6.60471]
[1779379402876,25.05,77185.87,29.6,0.04819,6e-05,6.60471]
[1779379402894,25.05,77185.95,29.6,0.04819,6e-05,6.60454]
[1779379403105,25.05,77185.95,29.6,0.04819,6e-05,6.60454]
[1779379403499,25.05,77170.84,29.6,0.04728,6e-05,6.5026]
[1779379404071,25.05,77170.84,29.6,0.04728,6e-05,6.5026]
[1779379404536,25.05,77170.84,29.6,0.04728,6e-05,6.5026]
[1779379404624,25.04,77166.12,29.6,0.04699,6e-05,6.47063]
[1779379405013,25.04,77166.12,29.6,0.04699,6e-05,6.47063]
[1779379405579,25.04,77166.12,29.6,0.04699,6e-05,6.47063]
[1779379405658,25.04,77162.96,29.6,0.0468,6e-05,6.44916]
[1779379406281,25.04,77162.96,29.6,0.0468,6e-05,6.44916]
[1779379411560,25.04,77150.97,29.6,0.04605,6e-05,6.36452]
[1779379412770,25.04,77150.97,29.6,0.04605,6e-05,6.36452]
[1779379415974,25.04,77161.89,29.6,0.04668,6e-05,6.43513]
[1779379419681,25.04,77173.19,29.6,0.04734,6e-05,6.50887]
[1779379425658,25.03,77177.11,29.6,0.04754,6e-05,6.53087]
[1779379429324,25.03,77175.42,29.6,0.04742,6e-05,6.51767]
[1779379429328,25.03,77175.42,29.6,0.04742,6e-05,6.51767]
[1779379430004,25.03,77175.59,29.6,0.04742,6e-05,6.51819]
[1779379435729,25.02,77176.79,29.6,0.04746,6e-05,6.52236]
[1779379437497,25.02,77176.86,29.6,0.04746,6e-05,6.52218]
[1779379441684,25.02,77177.29,29.6,0.04746,6e-05,6.52241]
[1779379445744,25.01,77187.53,29.6,0.04805,6e-05,6.58829]
[1779379451852,25.01,77187.43,29.6,0.048,6e-05,6.58222]
[1779379456046,25.0,77191.39,29.6,0.04821,6e-05,6.60585]
[1779379456960,25.0,77191.63,29.6,0.04822,6e-05,6.6067]
[1779379462929,25.0,77191.05,29.6,0.04814,6e-05,6.59821]
[1779379466352,24.99,77191.08,29.6,0.04813,6e-05,6.59692]
[1779379467242,24.99,77191.72,29.6,0.04815,6e-05,6.59973]
[1779379474007,24.99,77182.22,29.6,0.04751,6e-05,6.52782]
[1779379479384,24.98,77183.11,29.6,0.04754,6e-05,6.53118]
[1779379484281,24.98,77187.98,29.6,0.0478,6e-05,6.56044]
[1779379490122,24.97,77190.33,29.6,0.0479,6e-05,6.57145]
[1779379495156,24.97,77193.5,29.6,0.04806,6e-05,6.58931]
[1779379500191,24.96,77193.04,29.6,0.048,6e-05,6.58272]
[1779379501321,24.96,77193.04,29.6,0.048,6e-05,6.58272]
[1779379501397,24.96,77193.04,29.6,0.048,6e-05,6.58272]
[1779379507241,24.95,77192.37,29.6,0.04792,6e-05,6.57338]
[1779379512275,24.95,77189.29,29.6,0.0477,6e-05,6.54937]
[1779379515522,24.95,77192.19,29.6,0.04787,6e-05,6.56762]
[1779379516158,24.95,77192.99,29.6,0.0479,6e-05,6.57171]
[1779379516371,24.95,77192.99,29.6,0.0479,6e-05,6.57171]
[1779379516381,24.95,77192.99,29.6,0.0479,6e-05,6.57171]
[1779379516416,24.95,77192.99,29.6,0.0479,6e-05,6.57171]
[1779379516909,24.95,77192.99,29.6,0.0479,6e-05,6.57171]
[1779379517024,24.95,77205.8,29.6,0.04868,6e-05,6.6584]
[1779379517775,24.95,77205.8,29.6,0.04868,6e-05,6.6584]
[1779379518323,24.95,77214.18,29.6,0.04919,6e-05,6.71478]
[1779379518559,24.95,77214.18,29.6,0.04919,6e-05,6.71478]
[1779379518643,24.95,77216.96,29.6,0.04937,6e-05,6.73385]
[1779379524369,24.95,77216.46,29.6,0.04934,6e-05,6.73069]
[1779379529404,24.95,77225.5,29.6,0.0499,6e-05,6.79303]
[1779379534438,24.95,77231.64,29.6,0.05026,6e-05,6.83164]
[1779379539474,24.94,77229.42,29.6,0.05012,6e-05,6.81567]
[1779379544509,24.94,77232.97,29.6,0.05034,6e-05,6.83948]
[1779379549544,24.94,77218.77,29.6,0.04944,6e-05,6.74091]
[1779379550962,24.94,77218.77,29.6,0.04944,6e-05,6.74091]
[1779379557164,24.94,77215.51,29.6,0.04924,6e-05,6.71856]
[1779379562805,24.94,77216.74,29.6,0.04931,6e-05,6.7271]
[1779379564760,24.94,77222.15,29.6,0.04965,6e-05,6.76414]
[1779379570721,24.94,77232.54,29.6,0.05029,6e-05,6.83494]
[1779379575756,24.94,77233.71,29.6,0.05036,6e-05,6.84203]
[1779379580790,24.94,77234.85,29.6,0.05042,6e-05,6.84896]
[1779379585474,24.94,77222.03,29.6,0.04961,6e-05,6.75991]
[1779379585878,24.94,77222.03,29.6,0.04961,6e-05,6.75991]
[1779379590034,24.94,77210.23,29.6,0.04888,6e-05,6.67931]
[1779379590124,24.94,77223.07,29.6,0.04968,6e-05,6.76722]
[1779379590732,24.94,77223.07,29.6,0.04968,6e-05,6.76722]
[1779379591934,24.94,77233.81,29.6,0.05035,6e-05,6.84118]
[1779379592311,24.94,77237.68,29.6,0.05057,6e-05,6.86447]
[1779379597910,24.94,77240.44,29.6,0.05073,6e-05,6.88217]
[1779379601842,24.93,77241.83,29.6,0.05079,6e-05,6.88832]
[1779379601845,24.93,77241.83,29.6,0.05079,6e-05,6.88832]
[1779379602205,24.93,77242.28,29.6,0.05081,6e-05,6.89116]
[1779379602772,24.93,77242.28,29.6,0.05081,6e-05,6.89116]
[1779379605617,24.93,77243.69,29.6,0.05087,6e-05,6.89733]
[1779379611001,24.92,77243.66,29.6,0.05085,6e-05,6.89531]
[1779379616036,24.91,77245.38,29.6,0.05089,6e-05,6.89997]
[1779379621071,24.91,77245.46,29.6,0.05086,6e-05,6.89601]
[1779379626107,24.91,77242.38,29.6,0.05065,6e-05,6.87317]
[1779379631142,24.9,77241.75,29.6,0.05059,6e-05,6.86738]
[1779379636707,24.9,77237.67,29.6,0.05033,6e-05,6.83808]
[1779379637971,24.9,77238.39,29.6,0.05037,6e-05,6.84262]
[1779379643231,24.9,77232.0,29.6,0.04996,6e-05,6.79756]
[1779379648268,24.9,77228.51,29.6,0.04973,6e-05,6.77293]
[1779379649457,24.9,77228.51,29.6,0.04973,6e-05,6.77293]
[1779379655317,24.9,77230.1,29.6,0.04981,6e-05,6.78002]
[1779379660352,24.9,77231.29,29.6,0.04988,6e-05,6.78786]
[1779379665387,24.9,77231.18,29.6,0.04987,6e-05,6.78678]
[1779379670422,24.9,77237.27,29.6,0.05025,6e-05,6.8284]
[1779379675457,24.9,77237.2,29.6,0.05024,6e-05,6.82729]
[1779379680492,24.9,77236.98,29.6,0.05022,6e-05,6.82514]
[1779379685507,24.9,77232.41,29.6,0.04992,6e-05,6.79309]
[1779379687937,24.9,77231.53,29.6,0.04987,6e-05,6.78682]
[1779379691005,24.9,77240.76,29.6,0.05045,6e-05,6.85046]
[1779379692725,24.9,77243.04,29.6,0.05059,6e-05,6.86597]
[1779379697856,24.89,77243.2,29.6,0.05059,6e-05,6.86611]
[1779379698485,24.89,77243.43,29.6,0.0506,6e-05,6.8673]
[1779379698958,24.89,77243.43,29.6,0.0506,6e-05,6.8673]
[1779379708700,24.89,77245.17,29.6,0.05069,6e-05,6.87716]
[1779379713735,24.89,77247.31,29.6,0.05079,6e-05,6.8873]
[1779379718770,24.89,77247.23,29.6,0.05077,6e-05,6.88552]
[1779379723805,24.89,77240.78,29.6,0.05035,6e-05,6.83956]
[1779379730853,24.88,77238.18,29.6,0.05018,6e-05,6.82037]
[1779379735792,24.88,77242.08,29.6,0.05042,6e-05,6.84673]
[1779379736592,24.88,77247.06,29.6,0.05073,6e-05,6.88111]
[1779379741931,24.88,77248.16,29.6,0.05079,6e-05,6.88718]
[1779379746966,24.88,77248.54,29.6,0.0508,6e-05,6.88845]
[1779379752001,24.88,77256.07,29.6,0.05127,6e-05,6.93939]
[1779379757036,24.87,77259.66,29.6,0.05148,6e-05,6.96266]
[1779379762071,24.87,77250.55,29.6,0.05088,6e-05,6.89726]
[1779379767106,24.87,77249.62,29.6,0.05081,6e-05,6.88952]
[1779379772142,24.87,77250.04,29.6,0.0508,6e-05,6.88788]
[1779379777176,24.87,77250.03,29.6,0.05079,6e-05,6.88664]
[1779379782212,24.87,77253.17,29.6,0.05098,6e-05,6.90725]
[1779379787247,24.86,77251.0,29.6,0.05083,6e-05,6.89076]
[1779379792282,24.86,77251.43,29.6,0.05084,6e-05,6.89246]
[1779379798324,24.86,77251.66,29.6,0.05084,6e-05,6.89253]
[1779379803359,24.86,77252.91,29.6,0.05091,6e-05,6.90009]
[1779379808394,24.86,77254.13,29.6,0.05098,6e-05,6.90721]
[1779379810290,24.86,77254.13,29.6,0.05098,6e-05,6.90721]
[1779379812839,24.85,77268.71,29.6,0.05191,6e-05,7.00847]
[1779379818027,24.85,77270.44,29.6,0.052,6e-05,7.0185]
[1779379821388,24.85,77270.59,29.6,0.05199,6e-05,7.01782]
[1779379821647,24.85,77270.59,29.6,0.05199,6e-05,7.01782]
[1779379821736,24.85,77270.59,29.6,0.05199,6e-05,7.01782]
[1779379821995,24.85,77270.59,29.6,0.05199,6e-05,7.01782]
[1779379822737,24.85,77261.47,29.6,0.0514,6e-05,6.95328]
[1779379823163,24.85,77261.47,29.6,0.0514,6e-05,6.95328]
[1779379823179,24.85,77261.47,29.6,0.0514,6e-05,6.95328]
[1779379823289,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379823360,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379823498,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379823773,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379823834,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379824053,24.85,77230.26,29.6,0.04942,6e-05,6.73627]
[1779379824133,24.85,77234.36,29.6,0.04968,6e-05,6.76452]
[1779379824315,24.85,77234.36,29.6,0.04968,6e-05,6.76452]
[1779379825100,24.85,77234.36,29.6,0.04968,6e-05,6.76452]
[1779379825197,24.85,77234.36,29.6,0.04968,6e-05,6.76452]
[1779379825269,24.85,77238.22,29.6,0.04994,6e-05,6.79328]
[1779379825788,24.85,77238.22,29.6,0.04994,6e-05,6.79328]
[1779379827617,24.85,77243.4,29.6,0.05026,6e-05,6.82903]
[1779379828917,24.85,77250.91,29.6,0.05074,6e-05,6.88109]
[1779379831796,24.85,77248.33,29.6,0.05057,6e-05,6.8626]
[1779379832318,24.85,77248.33,29.6,0.05057,6e-05,6.8626]
[1779379834054,24.85,77254.2,29.6,0.05092,6e-05,6.89977]
[1779379834676,24.85,77255.3,29.6,0.05098,6e-05,6.90698]
[1779379835095,24.85,77255.3,29.6,0.05098,6e-05,6.90698]
[1779379836010,24.85,77256.13,29.6,0.05103,6e-05,6.91254]
[1779379841782,24.85,77259.19,29.6,0.05122,6e-05,6.9327]
[1779379847700,24.85,77254.12,29.6,0.05088,6e-05,6.89555]
[1779379852735,24.84,77263.04,29.6,0.05144,6e-05,6.95662]
[1779379856955,24.84,77262.98,29.6,0.05142,6e-05,6.95527]
[1779379857535,24.84,77262.96,29.6,0.05142,6e-05,6.95452]
[1779379862806,24.84,77257.06,29.6,0.05103,6e-05,6.91175]
[1779379867425,24.84,77252.24,29.6,0.05071,6e-05,6.87741]
[1779379873088,24.84,77253.49,29.6,0.05078,6e-05,6.88528]
[1779379878297,24.84,77240.97,29.6,0.04998,6e-05,6.79751]
[1779379878381,24.84,77240.97,29.6,0.04998,6e-05,6.79751]
[1779379878888,24.84,77240.63,29.6,0.04996,6e-05,6.79507]
[1779379879377,24.84,77240.63,29.6,0.04996,6e-05,6.79507]
[1779379879882,24.84,77230.22,29.6,0.04931,6e-05,6.72327]
[1779379881335,24.84,77220.29,29.6,0.04869,6e-05,6.65522]
[1779379885251,24.84,77222.19,29.6,0.04882,6e-05,6.66884]
[1779379885314,24.84,77205.65,29.6,0.0478,6e-05,6.55661]
[1779379885994,24.84,77189.99,29.6,0.04686,6e-05,6.45142]
[1779379887330,24.84,77189.99,29.6,0.04686,6e-05,6.45142]
[1779379887416,24.84,77194.49,29.6,0.04714,6e-05,6.4824]
[1779379887571,24.84,77194.49,29.6,0.04714,6e-05,6.4824]
[1779379887671,24.84,77194.49,29.6,0.04714,6e-05,6.4824]
[1779379888400,24.84,77194.49,29.6,0.04714,6e-05,6.4824]
[1779379888008,24.84,77195.44,29.6,0.04719,6e-05,6.48826]
[1779379888489,24.84,77195.44,29.6,0.04719,6e-05,6.48826]
[1779379888906,24.84,77195.44,29.6,0.04719,6e-05,6.48826]
[1779379888933,24.84,77195.44,29.6,0.04719,6e-05,6.48826]
[1779379889496,24.84,77196.35,29.6,0.04724,6e-05,6.49385]
[1779379889932,24.84,77196.35,29.6,0.04724,6e-05,6.49385]
[1779379891913,24.84,77193.57,29.6,0.04704,6e-05,6.47089]
[1779379892506,24.84,77203.6,29.6,0.04764,6e-05,6.53786]
[1779379893440,24.83,77208.42,29.6,0.04793,6e-05,6.56983]
[1779379894061,24.83,77210.29,29.6,0.04805,6e-05,6.5828]
[1779379899104,24.84,77200.36,29.6,0.04746,6e-05,6.51721]
[1779379904139,24.84,77205.12,29.6,0.04776,6e-05,6.55121]
[1779379909174,24.84,77215.14,29.6,0.04839,6e-05,6.62061]
[1779379914209,24.84,77209.21,29.6,0.04804,6e-05,6.58169]
[1779379919246,24.85,77210.71,29.6,0.04814,6e-05,6.59343]
[1779379924281,24.85,77218.05,29.6,0.04861,6e-05,6.6448]
[1779379929316,24.85,77221.78,29.6,0.04885,6e-05,6.6714]
[1779379934351,24.85,77220.7,29.6,0.04879,6e-05,6.66503]
[1779379939386,24.85,77219.15,29.6,0.0487,6e-05,6.65544]
[1779379944421,24.85,77220.34,29.6,0.04878,6e-05,6.66452]
[1779379949456,24.85,77225.73,29.6,0.04913,6e-05,6.70216]
[1779379954774,24.85,77226.27,29.6,0.04914,6e-05,6.70304]
[1779379960537,24.86,77217.11,29.6,0.04858,6e-05,6.64153]
[1779379965572,24.86,77208.14,29.6,0.04805,6e-05,6.58198]
[1779379968287,24.86,77209.34,29.6,0.04812,6e-05,6.59042]
[1779379968306,24.86,77210.36,29.6,0.04819,6e-05,6.59792]
[1779379973628,24.85,77197.97,29.6,0.04741,6e-05,6.51106]
[1779379979505,24.85,77200.86,29.6,0.04756,6e-05,6.52782]
[1779379984705,24.85,77199.2,29.6,0.04743,6e-05,6.51327]
[1779379990100,24.84,77191.16,29.6,0.04693,6e-05,6.45723]
[1779379991889,24.84,77189.68,29.6,0.04683,6e-05,6.4464]
[1779379992073,24.84,77189.68,29.6,0.04683,6e-05,6.4464]
[1779379992077,24.84,77189.68,29.6,0.04683,6e-05,6.4464]
[1779379992518,24.84,77189.68,29.6,0.04683,6e-05,6.4464]
[1779379992871,24.84,77193.22,29.6,0.04704,6e-05,6.46965]
[1779379992901,24.84,77163.64,29.6,0.04528,6e-05,6.27282]
[1779379993697,24.84,77163.64,29.6,0.04528,6e-05,6.27282]
[1779379994037,24.84,77163.64,29.6,0.04528,6e-05,6.27282]
[1779379994139,24.84,77159.12,29.6,0.04502,6e-05,6.24299]
[1779379994673,24.84,77159.12,29.6,0.04502,6e-05,6.24299]
[1779379995234,24.84,77159.12,29.6,0.04502,6e-05,6.24299]
[1779379995264,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379995883,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379996112,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379996321,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379996433,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379996467,24.84,77168.85,29.6,0.04559,6e-05,6.30735]
[1779379996569,24.84,77176.06,29.6,0.04601,6e-05,6.35472]
[1779379996898,24.84,77176.06,29.6,0.04601,6e-05,6.35472]
[1779379997123,24.84,77176.06,29.6,0.04601,6e-05,6.35472]
[1779379997483,24.84,77176.06,29.6,0.04601,6e-05,6.35472]
[1779379997684,24.84,77177.38,29.6,0.04609,6e-05,6.36315]
[1779379997792,24.84,77177.38,29.6,0.04609,6e-05,6.36315]
[1779379997896,24.84,77177.38,29.6,0.04609,6e-05,6.36315]
[1779379998079,24.84,77177.38,29.6,0.04609,6e-05,6.36315]
[1779380003210,24.84,77182.71,29.6,0.04639,6e-05,6.39709]
[1779380003214,24.84,77182.71,29.6,0.04639,6e-05,6.39709]
[1779380004205,24.84,77180.59,29.6,0.04626,6e-05,6.38225]
[1779380005815,24.84,77171.95,29.6,0.04574,6e-05,6.32444]
[1779380006455,24.84,77171.95,29.6,0.04574,6e-05,6.32444]
[1779380008280,24.84,77181.18,29.6,0.04628,6e-05,6.38531]
[1779380008287,24.84,77181.18,29.6,0.04628,6e-05,6.38531]
[1779380008680,24.84,77182.63,29.6,0.04636,6e-05,6.39421]
[1779380008914,24.84,77182.63,29.6,0.04636,6e-05,6.39421]
[1779380009289,24.84,77182.63,29.6,0.04636,6e-05,6.39421]
[1779380009660,24.83,77170.29,29.6,0.04563,6e-05,6.31218]
[1779380012040,24.83,77171.7,29.6,0.04571,6e-05,6.32126]
[1779380012677,24.83,77175.33,29.6,0.0459,6e-05,6.34179]
[1779380014754,24.83,77181.66,29.6,0.04627,6e-05,6.38275]
[1779380015344,24.83,77181.66,29.6,0.04627,6e-05,6.38275]
[1779380015695,24.83,77180.13,29.6,0.04617,6e-05,6.37223]
[1779380020960,24.83,77178.67,29.6,0.04607,6e-05,6.36079]
[1779380021632,24.83,77178.67,29.6,0.04607,6e-05,6.36079]
[1779380022044,24.83,77178.67,29.6,0.04607,6e-05,6.36079]
[1779380023346,24.83,77171.75,29.6,0.04566,6e-05,6.31464]
[1779380029016,24.83,77168.95,29.6,0.04548,6e-05,6.29452]
[1779380034052,24.83,77180.19,29.6,0.04613,6e-05,6.36762]
[1779380035303,24.83,77180.19,29.6,0.04613,6e-05,6.36762]
[1779380037298,24.82,77184.16,29.6,0.04636,6e-05,6.39332]
[1779380038290,24.82,77184.12,29.6,0.04635,6e-05,6.39227]
[1779380044123,24.82,77192.08,29.6,0.0468,6e-05,6.44251]
[1779380045902,24.82,77192.02,29.6,0.04679,6e-05,6.44164]
[1779380047087,24.82,77192.16,29.6,0.0468,6e-05,6.44212]
[1779380047408,24.82,77192.16,29.6,0.0468,6e-05,6.44212]
[1779380048553,24.82,77190.81,29.6,0.04671,6e-05,6.43218]
[1779380048759,24.82,77188.92,29.6,0.0466,6e-05,6.41956]
[1779380049694,24.82,77188.42,29.6,0.04656,6e-05,6.41537]
[1779380055200,24.81,77192.47,29.6,0.04678,6e-05,6.43986]
[1779380060235,24.81,77194.45,29.6,0.04687,6e-05,6.45084]
[1779380063431,24.81,77197.0,29.6,0.04702,6e-05,6.46701]
[1779380064269,24.81,77201.91,29.6,0.04731,6e-05,6.49954]
[1779380066335,24.81,77202.25,29.6,0.04732,6e-05,6.50077]
[1779380072321,24.8,77200.87,29.6,0.04718,6e-05,6.48472]
[1779380077358,24.8,77200.43,29.6,0.04714,6e-05,6.47942]
[1779380080445,24.8,77199.33,29.6,0.04706,6e-05,6.47112]
[1779380086422,24.79,77199.51,29.6,0.04704,6e-05,6.46919]
[1779380091461,24.79,77200.85,29.6,0.0471,6e-05,6.47597]
[1779380096643,24.79,77200.33,29.6,0.04706,6e-05,6.47067]
[1779380096897,24.79,77201.75,29.6,0.04714,6e-05,6.47978]
[1779380097828,24.79,77202.93,29.6,0.04721,6e-05,6.48727]
[1779380103295,24.78,77205.89,29.6,0.04736,6e-05,6.50482]
[1779380104278,24.78,77206.13,29.6,0.04737,6e-05,6.50596]
[1779380105480,24.78,77207.71,29.6,0.04746,6e-05,6.51614]
[1779380105583,24.78,77207.71,29.6,0.04746,6e-05,6.51614]
[1779380107540,24.78,77207.96,29.6,0.04747,6e-05,6.51685]
[1779380109606,24.78,77210.1,29.6,0.04759,6e-05,6.53033]
[1779380113722,24.78,77210.62,29.6,0.0476,6e-05,6.53131]
[1779380114743,24.77,77210.63,29.6,0.0476,6e-05,6.53088]
[1779380114754,24.77,77210.63,29.6,0.0476,6e-05,6.53088]
[1779380114892,24.77,77210.63,29.6,0.0476,6e-05,6.53088]
[1779380115217,24.77,77210.63,29.6,0.0476,6e-05,6.53088]
[1779380115376,24.77,77210.63,29.6,0.0476,6e-05,6.53088]
[1779380115842,24.77,77211.01,29.6,0.04761,6e-05,6.53295]
[1779380116102,24.77,77211.01,29.6,0.04761,6e-05,6.53295]
[1779380116334,24.77,77211.01,29.6,0.04761,6e-05,6.53295]
[1779380116541,24.77,77211.01,29.6,0.04761,6e-05,6.53295]
[1779380116712,24.77,77210.56,29.6,0.04758,6e-05,6.52941]
[1779380116740,24.77,77210.56,29.6,0.04758,6e-05,6.52941]
[1779380117746,24.77,77209.33,29.6,0.0475,6e-05,6.5206]
[1779380117921,24.77,77209.33,29.6,0.0475,6e-05,6.5206]
[1779380117991,24.77,77209.33,29.6,0.0475,6e-05,6.5206]
[1779380118529,24.77,77209.33,29.6,0.0475,6e-05,6.5206]
[1779380118857,24.77,77206.99,29.6,0.04736,6e-05,6.50434]
[1779380119515,24.77,77206.99,29.6,0.04736,6e-05,6.50434]
[1779380119600,24.77,77206.99,29.6,0.04736,6e-05,6.50434]
[1779380119757,24.77,77206.57,29.6,0.04733,6e-05,6.50108]
[1779380119957,24.77,77206.57,29.6,0.04733,6e-05,6.50108]
[1779380125715,24.77,77215.44,29.6,0.04785,6e-05,6.55865]
[1779380131194,24.77,77207.1,29.6,0.04732,6e-05,6.50023]
[1779380132127,24.77,77207.03,29.6,0.04729,6e-05,6.49651]
[1779380132196,24.77,77207.03,29.6,0.04729,6e-05,6.49651]
[1779380132257,24.77,77203.34,29.6,0.04707,6e-05,6.47132]
[1779380132799,24.77,77203.34,29.6,0.04707,6e-05,6.47132]
[1779380133157,24.77,77203.34,29.6,0.04707,6e-05,6.47132]
[1779380133158,24.77,77203.34,29.6,0.04707,6e-05,6.47132]
[1779380133454,24.77,77181.78,29.6,0.04579,6e-05,6.32775]
[1779380134321,24.77,77181.78,29.6,0.04579,6e-05,6.32775]
[1779380134370,24.77,77176.36,29.6,0.04548,6e-05,6.29263]
[1779380139815,24.77,77178.81,29.6,0.04562,6e-05,6.30878]
[1779380143580,24.77,77178.67,29.6,0.04561,6e-05,6.30783]
[1779380143952,24.77,77178.75,29.6,0.04561,6e-05,6.30833]
[1779380145030,24.77,77169.93,29.6,0.0451,6e-05,6.25015]
[1779380150893,24.77,77159.85,29.6,0.04452,6e-05,6.18528]
[1779380155928,24.77,77160.31,29.6,0.04456,6e-05,6.18926]
[1779380160462,24.77,77161.21,29.6,0.04462,6e-05,6.19575]
[1779380161912,24.77,77161.21,29.6,0.04462,6e-05,6.19614]
[1779380167005,24.77,77163.24,29.6,0.04475,6e-05,6.21072]
[1779380172045,24.77,77169.33,29.6,0.04511,6e-05,6.25156]
[1779380177381,24.77,77172.26,29.6,0.04529,6e-05,6.27137]
[1779380179064,24.78,77168.07,29.6,0.04505,6e-05,6.24405]
[1779380185137,24.78,77168.09,29.6,0.04506,6e-05,6.24516]
[1779380190172,24.78,77162.72,29.6,0.04475,6e-05,6.21058]
[1779380191745,24.78,77162.72,29.6,0.04475,6e-05,6.21058]
[1779380193200,24.78,77162.11,29.6,0.0447,6e-05,6.20371]
[1779380199236,24.78,77160.53,29.6,0.04461,6e-05,6.19443]
[1779380204271,24.78,77160.28,29.6,0.04461,6e-05,6.19347]
[1779380209306,24.78,77159.95,29.6,0.04459,6e-05,6.19189]
[1779380214341,24.78,77170.45,29.6,0.0452,6e-05,6.26107]
[1779380219376,24.78,77173.68,29.6,0.04539,6e-05,6.28215]
[1779380224411,24.78,77172.9,29.6,0.04534,6e-05,6.27675]
[1779380229446,24.78,77178.57,29.6,0.04567,6e-05,6.31397]
[1779380234481,24.78,77178.36,29.6,0.04565,6e-05,6.31193]
[1779380239516,24.78,77181.02,29.6,0.0458,6e-05,6.32865]
[1779380241321,24.78,77180.35,29.6,0.04576,6e-05,6.32403]
[1779380242327,24.78,77170.12,29.6,0.04516,6e-05,6.25632]
[1779380247577,24.78,77149.33,29.6,0.04397,6e-05,6.12088]
[1779380249177,24.78,77147.91,29.6,0.04389,6e-05,6.11182]
[1779380250233,24.78,77142.14,29.6,0.04356,6e-05,6.07466]
[1779380255632,24.78,77138.03,29.6,0.04332,6e-05,6.0466]
[1779380260667,24.78,77143.18,29.6,0.04362,6e-05,6.08103]
[1779380265147,24.78,77139.78,29.6,0.04344,6e-05,6.06008]
[1779380266371,24.78,77137.15,29.6,0.04329,6e-05,6.04341]
[1779380271745,24.79,77148.01,29.6,0.04392,6e-05,6.11482]
[1779380274318,24.79,77148.22,29.6,0.04393,6e-05,6.11648]
[1779380279800,24.79,77156.4,29.6,0.04441,6e-05,6.1701]
[1779380284835,24.79,77153.93,29.6,0.04427,6e-05,6.15433]
[1779380289871,24.79,77150.54,29.6,0.04408,6e-05,6.13262]
[1779380294906,24.79,77149.2,29.6,0.044,6e-05,6.12445]
[1779380299941,24.79,77148.39,29.6,0.04396,6e-05,6.1197]
[1779380304975,24.79,77148.49,29.6,0.04397,6e-05,6.12078]
[1779380310011,24.79,77144.56,29.6,0.04375,6e-05,6.09581]
[1779380313019,24.79,77143.61,29.6,0.04368,6e-05,6.08673]
[1779380317588,24.79,77131.46,29.6,0.043,6e-05,6.00927]
[1779380318784,24.79,77130.39,29.6,0.04294,6e-05,6.00292]
[1779380324125,24.79,77129.41,29.6,0.04291,6e-05,5.99839]
[1779380327993,24.8,77129.61,29.6,0.04292,6e-05,6.00054]
[1779380328153,24.8,77128.89,29.6,0.04289,6e-05,5.99623]
[1779380333188,24.81,77135.42,29.6,0.04331,6e-05,6.04418]
[1779380338223,24.81,77129.79,29.6,0.04305,6e-05,6.01418]
[1779380339857,24.81,77129.79,29.6,0.04305,6e-05,6.01418]
[1779380340055,24.82,77129.21,29.6,0.04302,6e-05,6.01171]
[1779380340492,24.82,77129.21,29.6,0.04302,6e-05,6.01171]
[1779380340690,24.82,77129.21,29.6,0.04302,6e-05,6.01171]
[1779380340835,24.82,77129.21,29.6,0.04302,6e-05,6.01171]
[1779380340910,24.82,77111.76,29.6,0.04208,6e-05,5.90313]
[1779380341876,24.82,77111.76,29.6,0.04208,6e-05,5.90313]
[1779380344476,24.82,77109.84,29.6,0.04201,5e-05,5.89539]
[1779380344479,24.82,77109.84,29.6,0.04201,5e-05,5.89539]
[1779380344555,24.82,77109.84,29.6,0.04201,5e-05,5.89539]
[1779380344576,24.88,77112.0,29.6,0.0425,6e-05,5.9513]
[1779380350222,24.89,77112.76,29.6,0.04258,6e-05,5.96052]
[1779380350239,24.89,77112.76,29.6,0.04258,6e-05,5.96052]
[1779380350401,24.89,77112.76,29.6,0.04258,6e-05,5.96052]
[1779380350649,24.89,77112.76,29.6,0.04258,6e-05,5.96052]
[1779380350750,24.89,77111.25,29.6,0.04251,6e-05,5.95238]
[1779380351511,24.89,77111.25,29.6,0.04251,6e-05,5.95238]
[1779380351518,24.89,77111.25,29.6,0.04251,6e-05,5.95238]
[1779380351590,24.89,77108.02,29.6,0.04234,6e-05,5.93326]
[1779380352226,24.89,77108.02,29.6,0.04234,6e-05,5.93326]
[1779380354778,24.89,77099.81,29.6,0.0419,5e-05,5.88185]
[1779380354869,24.9,77097.67,29.6,0.04179,5e-05,5.86925]
[1779380358799,24.9,77091.53,29.6,0.04148,5e-05,5.83364]
[1779380358859,24.9,77091.53,29.6,0.04148,5e-05,5.83364]
[1779380358836,24.9,77090.71,29.6,0.04146,5e-05,5.8315]
[1779380359909,24.9,77090.71,29.6,0.04146,5e-05,5.8315]
[1779380359371,24.9,77071.67,29.6,0.04044,5e-05,5.71325]
[1779380360078,24.9,77071.67,29.6,0.04044,5e-05,5.71325]
[1779380360661,24.9,77071.67,29.6,0.04044,5e-05,5.71325]
[1779380360763,24.91,77067.61,29.6,0.04025,5e-05,5.691]
[1779380360976,24.91,77067.61,29.6,0.04025,5e-05,5.691]
[1779380361123,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361123,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361206,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361394,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361396,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361929,24.91,77067.61,27.1,0.04025,5e-05,5.691]
[1779380361474,24.91,77066.39,27.1,0.04018,5e-05,5.6835]
[1779380362500,24.91,77066.39,27.1,0.04018,5e-05,5.6835]
[1779380362600,24.91,77066.39,27.1,0.04018,5e-05,5.6835]
[1779380365174,24.91,77059.7,27.1,0.03984,5e-05,5.64386]
[1779380365224,24.91,77059.7,27.1,0.03984,5e-05,5.64386]
[1779380366211,24.91,77056.53,27.1,0.03968,5e-05,5.62455]
[1779380372466,24.91,77063.35,27.1,0.04002,5e-05,5.66348]
[1779380373105,24.91,77063.35,27.1,0.04002,5e-05,5.66348]
[1779380373403,24.91,77063.35,27.1,0.04002,5e-05,5.66348]
[1779380373473,24.91,77070.8,27.1,0.04041,5e-05,5.70931]
[1779380374088,24.91,77070.8,27.1,0.04041,5e-05,5.70931]
[1779380374199,24.91,77070.8,27.1,0.04041,5e-05,5.70931]
[1779380374205,24.91,77070.8,27.1,0.04041,5e-05,5.70931]
[1779380374557,24.91,77070.8,27.1,0.04041,5e-05,5.70931]
[1779380375569,24.91,77080.81,27.1,0.04097,5e-05,5.77349]
[1779380381529,24.92,77090.78,27.1,0.04155,5e-05,5.84062]
[1779380386616,24.92,77090.74,27.1,0.04157,5e-05,5.8426]
[1779380391866,24.93,77090.33,27.1,0.04157,5e-05,5.84287]
[1779380397641,24.93,77091.86,27.1,0.04168,5e-05,5.8563]
[1779380402676,24.94,77096.99,27.1,0.04199,5e-05,5.89092]
[1779380407715,24.94,77106.15,27.1,0.04251,6e-05,5.95087]
[1779380412753,24.94,77106.46,27.1,0.04254,6e-05,5.95461]
[1779380417890,24.94,77107.33,27.1,0.0426,6e-05,5.96148]
[1779380417930,24.94,77107.33,27.1,0.0426,6e-05,5.96148]
[1779380421226,24.95,77111.27,27.1,0.04283,6e-05,5.98767]
[1779380426995,24.95,77122.15,27.1,0.04345,6e-05,6.05833]
[1779380429186,24.95,77122.75,27.1,0.04349,6e-05,6.06271]
[1779380434908,24.95,77123.12,27.1,0.0435,6e-05,6.06303]
[1779380440950,24.95,77122.93,27.1,0.0435,6e-05,6.06295]
[1779380445122,24.95,77117.72,27.1,0.04321,6e-05,6.03039]
[1779380447151,24.95,77110.64,27.1,0.04282,6e-05,5.98581]
[1779380451779,24.95,77100.81,27.1,0.04229,5e-05,5.92478]
[1779380452839,24.95,77097.24,27.1,0.0421,5e-05,5.90267]
[1779380458804,24.96,77104.03,27.1,0.04249,6e-05,5.94777]
[1779380464113,24.96,77109.36,27.1,0.0428,6e-05,5.98385]
[1779380467959,24.96,77110.14,27.1,0.04285,6e-05,5.98946]
[1779380468097,24.96,77110.14,27.1,0.04285,6e-05,5.98946]
[1779380473176,24.97,77109.41,27.1,0.04283,6e-05,5.98709]
[1779380478211,24.97,77111.13,27.1,0.04294,6e-05,5.99957]
[1779380483248,24.97,77109.35,27.1,0.04286,6e-05,5.98991]
[1779380488283,24.97,77109.05,27.1,0.04286,6e-05,5.98964]
[1779380493322,24.97,77111.31,27.1,0.04297,6e-05,6.00236]
[1779380498357,24.98,77113.09,27.1,0.04309,6e-05,6.01511]
[1779380502543,24.98,77111.28,27.1,0.04299,6e-05,6.00443]
[1779380503309,24.98,77107.04,27.1,0.04276,6e-05,5.9778]
[1779380508430,24.98,77104.26,27.1,0.04262,6e-05,5.96235]
[1779380513465,24.98,77104.82,27.1,0.04267,6e-05,5.96764]
[1779380518501,24.98,77109.95,27.1,0.04297,6e-05,6.00171]
[1779380523536,24.99,77111.34,27.1,0.04306,6e-05,6.01195]
[1779380528571,24.99,77111.05,27.1,0.04305,6e-05,6.01144]
[1779380533606,24.99,77105.27,27.1,0.04275,6e-05,5.97611]
[1779380538641,24.99,77106.71,27.1,0.04284,6e-05,5.98683]
[1779380543677,25.0,77103.39,27.1,0.04267,6e-05,5.96738]
[1779380548713,25.0,77097.67,27.1,0.04237,5e-05,5.93325]
[1779380553316,25.0,77095.03,27.1,0.04222,5e-05,5.9151]
[1779380558784,25.0,77096.26,27.1,0.04231,5e-05,5.92526]
[1779380563819,25.01,77099.22,27.1,0.04249,6e-05,5.94594]
[1779380568854,25.01,77098.4,27.1,0.04246,6e-05,5.9425]
[1779380573890,25.01,77091.01,27.1,0.04207,5e-05,5.89774]
[1779380575968,25.01,77090.49,27.1,0.04205,5e-05,5.89489]
[1779380576195,25.01,77086.92,27.1,0.04185,5e-05,5.87294]
[1779380577005,25.01,77086.92,27.1,0.04185,5e-05,5.87294]
[1779380577017,25.01,77086.92,27.1,0.04185,5e-05,5.87294]
[1779380577057,25.01,77071.59,27.1,0.04104,5e-05,5.7787]
[1779380578408,25.02,77069.9,27.1,0.04096,5e-05,5.76947]
[1779380578935,25.02,77068.91,27.1,0.0409,5e-05,5.76315]
[1779380581642,25.01,77062.83,27.1,0.04058,5e-05,5.72529]
[1779380586998,25.01,77064.5,27.1,0.04066,5e-05,5.73489]
[1779380592033,25.01,77059.46,27.1,0.04039,5e-05,5.70337]
[1779380597068,25.01,77055.93,27.1,0.0402,5e-05,5.68174]
[1779380602104,25.01,77060.22,27.1,0.04043,5e-05,5.70779]
[1779380602437,25.01,77060.22,27.1,0.04043,5e-05,5.70779]
[1779380603110,25.01,77059.93,27.1,0.04042,5e-05,5.70677]
[1779380608145,25.02,77061.86,27.1,0.04055,5e-05,5.72246]
[1779380614190,25.03,77058.83,27.1,0.04041,5e-05,5.70536]
[1779380619226,25.03,77061.89,27.1,0.04061,5e-05,5.72806]
[1779380620635,25.03,77063.08,27.1,0.04068,5e-05,5.73613]
[1779380621679,25.03,77063.08,27.1,0.04068,5e-05,5.73685]
[1779380621747,25.03,77063.08,27.1,0.04068,5e-05,5.73685]
[1779380622273,25.03,77056.56,27.1,0.04035,5e-05,5.6976]
[1779380623685,25.03,77058.46,27.1,0.04045,5e-05,5.70925]
[1779380625474,25.04,77058.43,27.1,0.04046,5e-05,5.71061]
[1779380631310,25.04,77066.64,27.1,0.04094,5e-05,5.76635]
[1779380636345,25.05,77067.06,27.1,0.04099,5e-05,5.77248]
[1779380641822,25.05,77072.12,27.1,0.04129,5e-05,5.80642]
[1779380642326,25.05,77071.89,27.1,0.04128,5e-05,5.80561]
[1779380643678,25.06,77079.15,27.1,0.04168,5e-05,5.85191]
[1779380643831,25.06,77079.15,27.1,0.04168,5e-05,5.85191]
[1779380648702,25.06,77074.72,27.1,0.04146,5e-05,5.8262]
[1779380649243,25.06,77074.72,27.1,0.04146,5e-05,5.8262]
[1779380654473,25.06,77068.6,27.1,0.04117,5e-05,5.7926]
[1779380659703,25.07,77069.93,27.1,0.04126,5e-05,5.80332]
[1779380662139,25.07,77070.34,27.1,0.04129,5e-05,5.80707]
[1779380667564,25.08,77075.39,27.1,0.0416,5e-05,5.84239]
[1779380672599,25.08,77075.17,27.1,0.04159,5e-05,5.8406]
[1779380677268,25.08,77075.03,27.1,0.0416,5e-05,5.84135]
[1779380679662,25.08,77074.61,27.1,0.04159,5e-05,5.84037]
[1779380685690,25.09,77075.06,27.1,0.04165,5e-05,5.84693]
[1779380690725,25.09,77076.27,27.1,0.04174,5e-05,5.85706]
[1779380694164,25.09,77076.96,27.1,0.04178,5e-05,5.86239]
[1779380695671,25.1,77084.47,27.1,0.0422,5e-05,5.91032]
[1779380700797,25.1,77083.87,27.1,0.04219,5e-05,5.90912]
[1779380705832,25.1,77086.4,27.1,0.04234,5e-05,5.92695]
[1779380708622,25.1,77083.3,27.1,0.04218,5e-05,5.90825]
[1779380713888,25.11,77073.88,27.1,0.04169,5e-05,5.85178]
[1779380718923,25.11,77072.17,27.1,0.04162,5e-05,5.84342]
[1779380720835,25.11,77070.28,27.1,0.04152,5e-05,5.83262]
[1779380725577,25.11,77065.48,27.1,0.04129,5e-05,5.80556]
[1779380725972,25.11,77064.93,27.1,0.04126,5e-05,5.80189]
[1779380731007,25.11,77067.56,27.1,0.04137,5e-05,5.81394]
[1779380732418,25.11,77067.61,27.1,0.04137,5e-05,5.81398]
[1779380733021,25.11,77067.57,27.1,0.04137,5e-05,5.81429]
[1779380736681,25.12,77065.78,27.1,0.04129,5e-05,5.80484]
[1779380737165,25.12,77065.78,27.1,0.04129,5e-05,5.80484]
[1779380737214,25.12,77062.76,27.1,0.04113,5e-05,5.78674]
[1779380743091,25.11,77056.38,27.1,0.04078,5e-05,5.74637]
[1779380746319,25.11,77040.11,27.1,0.03993,5e-05,5.64667]
[1779380749724,25.11,77039.6,27.1,0.0399,5e-05,5.64359]
[1779380750140,25.12,77035.52,27.1,0.03969,5e-05,5.61968]
[1779380751911,25.12,77037.0,27.1,0.03978,5e-05,5.62951]
[1779380752154,25.12,77042.37,27.1,0.04007,5e-05,5.66298]
[1779380757231,25.12,77043.47,27.1,0.04012,5e-05,5.66953]
[1779380763231,25.12,77054.97,27.1,0.04072,5e-05,5.73916]
[1779380766648,25.12,77058.73,27.1,0.04092,5e-05,5.76177]
[1779380772294,25.11,77062.0,27.1,0.04108,5e-05,5.78062]
[1779380777329,25.11,77062.06,27.1,0.04107,5e-05,5.77979]
[1779380778722,25.11,77061.44,27.1,0.04104,5e-05,5.77572]
[1779380784378,25.11,77066.19,27.1,0.04128,5e-05,5.80339]
[1779380789413,25.11,77066.7,27.1,0.04129,5e-05,5.80504]
[1779380792285,25.11,77068.8,27.1,0.0414,5e-05,5.81773]
[1779380797469,25.1,77081.71,27.1,0.04205,5e-05,5.89199]
[1779380802504,25.1,77086.53,27.1,0.0423,5e-05,5.91996]
[1779380804010,25.1,77086.53,27.1,0.0423,5e-05,5.91996]
[1779380804110,25.1,77086.02,27.1,0.04226,5e-05,5.91585]
[1779380806001,25.1,77086.85,27.1,0.04231,5e-05,5.92106]
[1779380806078,25.1,77086.86,27.1,0.04231,5e-05,5.92185]
[1779380809970,25.1,77089.56,27.1,0.04245,5e-05,5.93789]
[1779380810071,25.1,77089.31,27.1,0.04243,5e-05,5.93537]
[1779380812471,25.1,77091.02,27.1,0.04253,5e-05,5.94647]
[1779380812574,25.1,77097.75,27.1,0.0429,6e-05,5.98924]
[1779380817609,25.09,77100.53,27.1,0.04303,6e-05,6.00393]
[1779380821175,25.09,77095.47,27.1,0.04274,6e-05,5.97079]
[1779380822211,25.09,77093.22,27.1,0.04261,6e-05,5.95558]
[1779380822575,25.09,77095.94,27.1,0.04275,6e-05,5.9722]
[1779380822646,25.09,77100.12,27.1,0.04298,6e-05,5.99862]
[1779380827681,25.09,77101.47,27.1,0.04307,6e-05,6.00837]
[1779380832716,25.09,77107.05,27.1,0.04339,6e-05,6.04466]
[1779380837751,25.09,77106.61,27.1,0.04337,6e-05,6.04256]
[1779380843868,25.09,77106.67,27.1,0.04338,6e-05,6.04342]
[1779380847129,25.1,77103.7,27.1,0.04322,6e-05,6.02513]
[1779380848423,25.1,77105.65,27.1,0.04333,6e-05,6.03762]
[1779380849542,25.1,77115.96,27.1,0.0439,6e-05,6.10343]
[1779380854872,25.1,77115.83,27.1,0.04388,6e-05,6.09952]
[1779380858157,25.1,77114.61,27.1,0.04381,6e-05,6.0918]
[1779380863935,25.1,77117.71,27.1,0.04399,6e-05,6.11191]
[1779380869166,25.1,77112.92,27.1,0.04372,6e-05,6.08149]
[1779380875015,25.1,77112.28,27.1,0.04369,6e-05,6.07818]
[1779380880053,25.1,77114.29,27.1,0.04381,6e-05,6.09144]
[1779380885086,25.1,77114.51,27.1,0.04382,6e-05,6.0931]
[1779380887811,25.1,77114.24,27.1,0.04381,6e-05,6.09146]
[1779380889161,25.1,77114.37,27.1,0.04381,6e-05,6.09236]
[1779380890307,25.1,77114.41,27.1,0.04382,6e-05,6.09265]
[1779380894195,25.1,77113.46,27.1,0.04376,6e-05,6.08673]
[1779380895260,25.1,77112.85,27.1,0.04373,6e-05,6.08287]
[1779380896118,25.1,77109.94,27.1,0.04357,6e-05,6.06434]
[1779380896414,25.1,77109.94,27.1,0.04357,6e-05,6.06434]
[1779380896434,25.1,77109.94,27.1,0.04357,6e-05,6.06434]
[1779380898492,25.1,77094.95,27.1,0.04274,6e-05,5.96951]
[1779380907240,25.1,77093.96,27.1,0.0427,6e-05,5.96567]
[1779380912275,25.1,77095.9,27.1,0.0428,6e-05,5.97604]
[1779380916305,25.11,77096.19,27.1,0.04282,6e-05,5.9786]
[1779380919211,25.11,77096.28,27.1,0.04283,6e-05,5.97966]
[1779380924358,25.11,77099.89,27.1,0.04305,6e-05,6.00403]
[1779380929395,25.11,77098.32,27.1,0.04297,6e-05,5.9952]
[1779380932792,25.11,77102.69,27.1,0.04322,6e-05,6.02356]
[1779380938464,25.11,77107.86,27.1,0.04351,6e-05,6.0574]
[1779380941746,25.11,77106.63,27.1,0.04345,6e-05,6.05004]
[1779380946042,25.11,77110.47,27.1,0.04367,6e-05,6.0752]
[1779380947063,25.11,77112.65,27.1,0.04379,6e-05,6.08924]
[1779380948671,25.11,77113.46,27.1,0.04384,6e-05,6.0946]
[1779380949101,25.11,77113.46,27.1,0.04384,6e-05,6.0946]
[1779380957597,25.12,77112.37,27.1,0.04379,6e-05,6.08829]
[1779380962244,25.12,77112.57,27.1,0.0438,6e-05,6.0898]
[1779380963642,25.12,77112.36,27.1,0.04379,6e-05,6.08859]
[1779380964892,25.12,77112.32,27.1,0.04379,6e-05,6.08839]
[1779380972285,25.12,77117.1,27.1,0.04406,6e-05,6.1191]
[1779380977744,25.12,77120.17,27.1,0.04421,6e-05,6.13565]
[1779380982779,25.12,77125.96,27.1,0.04454,6e-05,6.17259]
[1779380986838,25.12,77123.77,27.1,0.04441,6e-05,6.1582]
[1779380988094,25.11,77121.87,27.1,0.0443,6e-05,6.1459]
[1779380988194,25.11,77121.87,27.1,0.0443,6e-05,6.1459]
[1779380989988,25.11,77116.65,27.1,0.044,6e-05,6.11228]
[1779380990484,25.11,77116.65,27.1,0.044,6e-05,6.11228]
[1779380990983,25.11,77115.08,27.1,0.04392,6e-05,6.10224]
[1779380991318,25.11,77099.85,27.1,0.04307,6e-05,6.00549]
[1779380992573,25.11,77099.85,27.1,0.04307,6e-05,6.00549]
[1779380993959,25.12,77101.44,27.1,0.04316,6e-05,6.01569]
[1779380994218,25.12,77101.44,27.1,0.04316,6e-05,6.01569]
[1779381002924,25.12,77104.97,27.1,0.04336,6e-05,6.03914]
[1779381007959,25.12,77104.76,27.1,0.04335,6e-05,6.03829]
[1779381012995,25.12,77111.58,27.1,0.04374,6e-05,6.08182]
[1779381018030,25.12,77114.93,27.1,0.04392,6e-05,6.10307]
[1779381020049,25.12,77115.63,27.1,0.04396,6e-05,6.10747]
[1779381025079,25.12,77114.96,27.1,0.04392,6e-05,6.10298]
[1779381030114,25.12,77121.46,27.1,0.04429,6e-05,6.14438]
[1779381034536,25.12,77125.36,27.1,0.04449,6e-05,6.16599]
[1779381036387,25.12,77132.53,27.1,0.04489,6e-05,6.21201]
[1779381042559,25.11,77139.39,27.1,0.04528,6e-05,6.25509]
[1779381044839,25.11,77149.57,27.1,0.04586,6e-05,6.32123]
[1779381044914,25.11,77149.57,27.1,0.04586,6e-05,6.32123]
[1779381050257,25.11,77150.37,27.1,0.0459,6e-05,6.32483]
[1779381055292,25.11,77153.61,27.1,0.04607,6e-05,6.34413]
[1779381060329,25.11,77147.45,27.1,0.04569,6e-05,6.30195]
[1779381065363,25.1,77145.91,27.1,0.04559,6e-05,6.29011]
[1779381070398,25.1,77146.93,27.1,0.04563,6e-05,6.29532]
[1779381075433,25.1,77152.0,27.1,0.04591,6e-05,6.32698]
[1779381078955,25.1,77151.81,27.1,0.04589,6e-05,6.32474]
[1779381079003,25.1,77151.81,27.1,0.04589,6e-05,6.32474]
[1779381085503,25.09,77151.43,27.1,0.04585,6e-05,6.31995]
[1779381090538,25.09,77157.07,27.1,0.04617,6e-05,6.35542]
[1779381096580,25.09,77155.39,27.1,0.04603,6e-05,6.33903]
[1779381101347,25.09,77155.52,27.1,0.04602,6e-05,6.33857]
[1779381106650,25.09,77154.49,27.1,0.04595,6e-05,6.32987]
[1779381110971,25.08,77147.81,27.1,0.04555,6e-05,6.28502]
[1779381111998,25.08,77140.75,27.1,0.04514,6e-05,6.23879]
[1779381117735,25.08,77141.67,27.1,0.04518,6e-05,6.24369]
[1779381122764,25.08,77142.0,27.1,0.04519,6e-05,6.24488]
[1779381127799,25.08,77144.65,27.1,0.04533,6e-05,6.26106]
[1779381132834,25.08,77143.16,27.1,0.04524,6e-05,6.25032]
[1779381137869,25.08,77144.64,27.1,0.04531,6e-05,6.25895]
[1779381141897,25.07,77159.24,27.1,0.04616,6e-05,6.35342]
[1779381146932,25.07,77160.26,27.1,0.0462,6e-05,6.3584]
[1779381151967,25.07,77158.37,27.1,0.04605,6e-05,6.34106]
[1779381157003,25.07,77153.01,27.1,0.04573,6e-05,6.30454]
[1779381157808,25.07,77153.01,27.1,0.04573,6e-05,6.30454]
[1779381158750,25.07,77153.01,27.1,0.04573,6e-05,6.30454]
[1779381168085,25.06,77153.53,27.1,0.04573,6e-05,6.30549]
[1779381170764,25.06,77154.3,27.1,0.04578,6e-05,6.31029]
[1779381180178,25.06,77166.28,27.1,0.04644,6e-05,6.38512]
[1779381185213,25.06,77171.86,27.1,0.04676,6e-05,6.42004]
[1779381190248,25.05,77181.3,27.1,0.0473,6e-05,6.48033]
[1779381195293,25.05,77184.21,27.1,0.04745,6e-05,6.49723]
[1779381200328,25.05,77185.52,27.1,0.0475,6e-05,6.50333]
[1779381205260,25.04,77185.31,27.1,0.04747,6e-05,6.49971]
[1779381205277,25.04,77185.31,27.1,0.04747,6e-05,6.49971]
[1779381210401,25.04,77196.48,27.1,0.04811,6e-05,6.571]
[1779381215300,25.03,77200.57,27.1,0.04832,6e-05,6.59256]
[1779381215313,25.03,77200.57,27.1,0.04832,6e-05,6.59256]
[1779381220326,25.03,77199.52,27.1,0.04822,6e-05,6.58195]
[1779381220940,25.03,77200.89,27.1,0.04829,6e-05,6.58979]
[1779381222598,25.03,77202.85,27.1,0.0484,6e-05,6.60231]
[1779381228530,25.02,77203.24,27.1,0.04838,6e-05,6.59977]
[1779381229599,25.02,77203.24,27.1,0.04838,6e-05,6.59977]
[1779381230823,25.02,77201.97,27.1,0.0483,6e-05,6.59047]
[1779381231551,25.02,77202.93,27.1,0.04835,6e-05,6.59649]
[1779381236586,25.02,77211.57,27.1,0.04889,6e-05,6.65602]
[1779381239834,25.02,77212.29,27.1,0.04894,6e-05,6.66121]
[1779381240782,25.01,77214.61,27.1,0.04901,6e-05,6.66888]
[1779381243150,25.01,77214.32,27.1,0.04897,6e-05,6.66529]
[1779381243261,25.01,77214.32,27.1,0.04897,6e-05,6.66529]
[1779381247562,25.0,77209.35,27.1,0.04864,6e-05,6.62845]
[1779381248618,25.0,77206.19,27.1,0.04844,6e-05,6.60632]
[1779381253706,25.0,77200.61,27.1,0.04806,6e-05,6.56471]
[1779381254897,25.0,77200.61,27.1,0.04806,6e-05,6.56471]
[1779381255772,25.0,77191.64,27.1,0.04751,6e-05,6.50381]
[1779381256810,24.99,77190.63,27.1,0.04745,6e-05,6.49651]
[1779381262769,24.99,77192.42,27.1,0.04752,6e-05,6.50471]
[1779381263707,24.99,77192.42,27.1,0.04752,6e-05,6.50471]
[1779381268811,24.98,77189.64,27.1,0.04732,6e-05,6.48296]
[1779381269316,24.98,77189.64,27.1,0.04732,6e-05,6.48296]
[1779381274853,24.98,77189.8,27.1,0.04728,6e-05,6.47758]
[1779381279888,24.98,77189.43,27.1,0.04724,6e-05,6.47244]
[1779381280744,24.98,77189.43,27.1,0.04724,6e-05,6.47244]
[1779381285930,24.97,77185.38,27.1,0.04696,6e-05,6.44223]
[1779381287873,24.97,77177.76,27.1,0.04651,6e-05,6.39109]
[1779381287947,24.97,77177.76,27.1,0.04651,6e-05,6.39109]
[1779381288569,24.97,77177.6,27.1,0.04649,6e-05,6.38963]
[1779381293986,24.97,77178.36,27.1,0.04652,6e-05,6.39231]
[1779381297839,24.97,77177.5,27.1,0.04646,6e-05,6.38585]
[1779381303050,24.96,77175.84,27.1,0.04634,6e-05,6.37244]
[1779381306321,24.96,77176.18,27.1,0.04635,6e-05,6.37403]
[1779381307161,24.96,77174.47,27.1,0.04625,6e-05,6.36239]
[1779381313120,24.96,77159.53,27.1,0.04536,6e-05,6.26269]
[1779381318338,24.96,77158.01,27.1,0.04527,6e-05,6.25227]
[1779381318715,24.96,77158.01,27.1,0.04527,6e-05,6.25227]
[1779381318780,24.96,77158.01,27.1,0.04527,6e-05,6.25227]
[1779381318965,24.96,77158.01,27.1,0.04527,6e-05,6.25227]
[1779381318884,24.96,77145.87,27.1,0.04456,6e-05,6.17311]
[1779381320784,24.96,77141.16,27.1,0.04429,6e-05,6.14261]
[1779381320786,24.96,77141.16,27.1,0.04429,6e-05,6.14261]
[1779381320819,24.96,77142.42,27.1,0.04438,6e-05,6.15235]
[1779381321140,24.96,77142.42,27.1,0.04438,6e-05,6.15235]
[1779381326229,24.96,77146.19,27.1,0.0446,6e-05,6.17688]
[1779381331934,24.96,77147.53,27.1,0.04467,6e-05,6.18557]
[1779381332064,24.96,77151.44,27.1,0.04488,6e-05,6.20773]
[1779381333214,24.96,77138.92,27.1,0.04416,6e-05,6.12667]
[1779381333816,24.96,77138.92,27.1,0.04416,6e-05,6.12667]
[1779381334085,24.96,77132.77,27.1,0.04381,6e-05,6.08721]
[1779381339324,24.96,77126.87,27.1,0.04349,6e-05,6.05004]
[1779381344360,24.96,77136.31,27.1,0.04403,6e-05,6.11143]
[1779381349395,24.96,77136.94,27.1,0.04406,6e-05,6.11575]
[1779381354432,24.97,77138.2,27.1,0.04414,6e-05,6.12416]
[1779381359467,24.97,77137.83,27.1,0.04412,6e-05,6.12205]
[1779381364503,24.97,77130.54,27.1,0.04371,6e-05,6.07563]
[1779381366365,24.97,77130.34,27.1,0.0437,6e-05,6.07449]
[1779381366441,24.97,77130.34,27.1,0.0437,6e-05,6.07449]
[1779381366486,24.97,77130.34,27.1,0.0437,6e-05,6.07449]
[1779381367430,24.97,77119.3,27.1,0.04308,6e-05,6.00406]
[1779381367952,24.97,77119.3,27.1,0.04308,6e-05,6.00406]
[1779381376496,24.99,77109.34,27.1,0.04267,6e-05,5.95652]
[1779381377211,24.99,77109.32,27.1,0.04267,6e-05,5.95735]
[1779381377609,24.99,77086.72,27.1,0.04144,5e-05,5.81577]
[1779381378354,24.99,77086.72,27.1,0.04144,5e-05,5.81577]
[1779381378628,24.99,77086.72,27.1,0.04144,5e-05,5.81577]
[1779381378814,24.99,77086.72,27.1,0.04144,5e-05,5.81577]
[1779381381433,24.99,77088.82,27.1,0.04157,5e-05,5.83032]
[1779381381958,24.99,77088.82,27.1,0.04157,5e-05,5.83032]
[1779381385522,25.0,77099.89,27.1,0.04219,5e-05,5.90174]
[1779381385666,25.0,77099.86,27.1,0.04219,5e-05,5.90243]
[1779381389358,24.99,77100.32,27.1,0.04221,5e-05,5.90415]
[1779381389371,24.99,77100.32,27.1,0.04221,5e-05,5.90415]
[1779381389694,24.99,77105.26,27.1,0.04248,6e-05,5.93528]
[1779381390674,24.99,77105.26,27.1,0.04248,6e-05,5.93528]
[1779381390957,25.0,77107.4,27.1,0.04261,6e-05,5.94963]
[1779381391100,25.0,77107.4,27.1,0.04261,6e-05,5.94963]
[1779381392020,25.0,77107.4,27.1,0.04261,6e-05,5.94963]
[1779381392045,25.0,77123.18,27.1,0.04347,6e-05,6.04717]
[1779381392145,25.0,77123.18,27.1,0.04347,6e-05,6.04717]
[1779381394264,25.0,77124.86,27.1,0.04357,6e-05,6.05886]
[1779381394733,25.0,77120.94,27.1,0.04336,6e-05,6.0349]
[1779381399768,25.0,77128.64,27.1,0.0438,6e-05,6.08504]
[1779381400255,25.0,77128.64,27.1,0.0438,6e-05,6.08504]
[1779381403162,25.0,77134.01,27.1,0.04411,6e-05,6.11994]
[1779381405873,25.0,77133.97,27.1,0.04411,6e-05,6.1199]
[1779381405889,25.0,77133.97,27.1,0.04411,6e-05,6.1199]
[1779381406082,25.0,77133.97,27.1,0.04411,6e-05,6.1199]
[1779381406196,25.0,77130.15,27.1,0.04389,6e-05,6.09541]
[1779381406319,25.0,77130.15,27.1,0.04389,6e-05,6.09541]
[1779381406823,25.0,77081.15,27.1,0.04119,5e-05,5.78599]
[1779381407458,25.0,77081.15,27.1,0.04119,5e-05,5.78599]
[1779381408035,25.0,77068.51,27.1,0.04052,5e-05,5.70934]
[1779381408461,25.0,77068.51,27.1,0.04052,5e-05,5.70934]
[1779381409100,25.0,77068.51,27.1,0.04052,5e-05,5.70934]
[1779381409528,25.0,77067.03,27.1,0.04045,5e-05,5.70098]
[1779381410100,25.0,77067.03,27.1,0.04045,5e-05,5.70098]
[1779381410256,25.01,77065.72,27.1,0.04039,5e-05,5.69368]
[1779381410681,25.01,77065.72,27.1,0.04039,5e-05,5.69368]
[1779381411094,25.01,77065.72,27.1,0.04039,5e-05,5.69368]
[1779381411655,25.01,77057.18,27.1,0.03995,5e-05,5.64218]
[1779381412117,25.01,77057.18,27.1,0.03995,5e-05,5.64218]
[1779381412148,25.01,77054.05,27.1,0.03979,5e-05,5.62396]
[1779381412291,25.01,77054.05,27.1,0.03979,5e-05,5.62396]
[1779381412670,25.01,77054.05,27.1,0.03979,5e-05,5.62396]
[1779381413099,25.01,77054.05,27.1,0.03979,5e-05,5.62396]
[1779381413131,25.01,77046.38,27.1,0.0394,5e-05,5.57827]
[1779381413479,25.01,77046.38,27.1,0.0394,5e-05,5.57827]
[1779381413720,25.01,77046.38,27.1,0.0394,5e-05,5.57827]
[1779381414104,25.01,77046.38,27.1,0.0394,5e-05,5.57827]
[1779381414410,25.01,77043.37,27.1,0.03925,5e-05,5.56102]
[1779381414888,25.01,77043.37,27.1,0.03925,5e-05,5.56102]
[1779381414894,25.01,77014.85,27.1,0.03779,5e-05,5.39051]
[1779381415425,25.01,77014.85,27.1,0.03779,5e-05,5.39051]
[1779381415552,25.01,77014.85,27.1,0.03779,5e-05,5.39051]
[1779381416123,25.03,77008.87,27.1,0.03759,5e-05,5.36612]
[1779381416146,25.03,77008.87,27.1,0.03759,5e-05,5.36612]
[1779381417092,25.03,77008.87,27.1,0.03759,5e-05,5.36612]
[1779381417115,25.03,77006.6,27.1,0.03748,5e-05,5.35324]
[1779381418586,25.03,77000.23,27.1,0.03717,5e-05,5.31635]
[1779381421947,25.03,77019.94,27.1,0.03817,5e-05,5.43474]
[1779381423813,25.03,77023.25,27.1,0.03834,5e-05,5.45481]
[1779381425611,25.03,77012.94,27.1,0.03783,5e-05,5.39432]
[1779381426616,25.03,77016.07,27.1,0.03799,5e-05,5.41328]
[1779381430242,25.04,77031.99,27.1,0.03881,5e-05,5.50955]
[1779381431909,25.04,77035.73,27.1,0.039,5e-05,5.53226]
[1779381437069,25.04,77037.5,27.1,0.03911,5e-05,5.54419]
[1779381442104,25.04,77046.97,27.1,0.0396,5e-05,5.60201]
[1779381444650,25.04,77047.08,27.1,0.03961,5e-05,5.60281]
[1779381450160,25.04,77047.59,27.1,0.03964,5e-05,5.60627]
[1779381450786,25.04,77047.59,27.1,0.03964,5e-05,5.60627]
[1779381451874,25.04,77044.55,27.1,0.03946,5e-05,5.58487]
[1779381457209,25.04,77048.5,27.1,0.03967,5e-05,5.60942]
[1779381462978,25.04,77049.76,27.1,0.03974,5e-05,5.61722]
[1779381468286,25.04,77050.63,27.1,0.03979,5e-05,5.62263]
[1779381473321,25.04,77044.23,27.1,0.03945,5e-05,5.58401]
[1779381478356,25.04,77045.04,27.1,0.0395,5e-05,5.58938]
[1779381480690,25.04,77048.36,27.1,0.03967,5e-05,5.60959]
[1779381481039,25.04,77048.36,27.1,0.03967,5e-05,5.60959]
[1779381481857,25.04,77052.1,27.1,0.03987,5e-05,5.63238]
[1779381487424,25.04,77051.11,27.1,0.03982,5e-05,5.62629]
[1779381492459,25.04,77044.4,27.1,0.03947,5e-05,5.5858]
[1779381497494,25.04,77042.83,27.1,0.03939,5e-05,5.57685]
[1779381498973,25.04,77042.83,27.1,0.03939,5e-05,5.57685]
[1779381499200,25.04,77042.83,27.1,0.03939,5e-05,5.57685]
[1779381498978,25.04,77036.69,27.1,0.03908,5e-05,5.54011]
[1779381499814,25.04,77036.69,27.1,0.03908,5e-05,5.54011]
[1779381501404,25.04,77037.7,27.1,0.03914,5e-05,5.54718]
[1779381501522,25.05,77036.13,27.1,0.03907,5e-05,5.53871]
[1779381504543,25.05,77021.86,27.1,0.03834,5e-05,5.45396]
[1779381509985,25.05,77022.33,27.1,0.03838,5e-05,5.45802]
[1779381512657,25.05,77021.43,27.1,0.03832,5e-05,5.4506]
[1779381518642,25.05,77017.37,27.1,0.03814,5e-05,5.42881]
[1779381523676,25.06,77015.14,27.1,0.03804,5e-05,5.41744]
[1779381529157,25.06,77011.08,27.1,0.03785,5e-05,5.39494]
[1779381531409,25.06,77016.33,27.1,0.03812,5e-05,5.42724]
[1779381536767,25.06,77016.44,27.1,0.03815,5e-05,5.43001]
[1779381541802,25.07,77015.63,27.1,0.03812,5e-05,5.42691]
[1779381546837,25.07,77011.01,27.1,0.0379,5e-05,5.40114]
[1779381551872,25.07,77016.12,27.1,0.03817,5e-05,5.43315]
[1779381556907,25.07,77025.0,27.1,0.03864,5e-05,5.48762]
[1779381559704,25.07,77024.42,27.1,0.03861,5e-05,5.48437]
[1779381560086,25.07,77024.42,27.1,0.03861,5e-05,5.48437]
[1779381565970,25.08,77025.45,27.1,0.03868,5e-05,5.49258]
[1779381571005,25.08,77025.3,27.1,0.03866,5e-05,5.48959]
[1779381574520,25.08,77027.76,27.1,0.03879,5e-05,5.50492]
[1779381580073,25.08,77027.1,27.1,0.03877,5e-05,5.50208]
[1779381585110,25.08,77031.13,27.1,0.03898,5e-05,5.52717]
[1779381590146,25.08,77035.57,27.1,0.03922,5e-05,5.55437]
[1779381594932,25.08,77029.44,27.1,0.03891,5e-05,5.51813]
[1779381600216,25.08,77038.85,27.1,0.0394,5e-05,5.57554]
[1779381605252,25.08,77037.16,27.1,0.03931,5e-05,5.56587]
[1779381609479,25.09,77036.87,27.1,0.0393,5e-05,5.5646]
[1779381615322,25.09,77037.89,27.1,0.03936,5e-05,5.57148]
[1779381617823,25.09,77037.18,27.1,0.03933,5e-05,5.56742]
[1779381619890,25.09,77036.23,27.1,0.03928,5e-05,5.56193]
[1779381620884,25.09,77036.23,27.1,0.03928,5e-05,5.56206]
[1779381620964,25.09,77030.51,27.1,0.03899,5e-05,5.52766]
[1779381621968,25.09,77030.51,27.1,0.03899,5e-05,5.52766]
[1779381622131,25.09,77030.51,27.1,0.03899,5e-05,5.52766]
[1779381623415,25.09,77013.73,27.1,0.03814,5e-05,5.42889]
[1779381624058,25.09,77012.62,27.1,0.0381,5e-05,5.42382]
[1779381626202,25.09,77011.13,27.1,0.03803,5e-05,5.415]
[1779381628436,25.09,77001.73,27.1,0.03757,5e-05,5.36074]
[1779381633994,25.1,77005.56,27.1,0.03776,5e-05,5.38241]
[1779381639085,25.1,77009.0,27.1,0.03794,5e-05,5.40453]
[1779381645536,25.1,77011.42,27.1,0.03809,5e-05,5.42154]
[1779381649762,25.1,77011.06,27.1,0.03808,5e-05,5.42036]
[1779381656023,25.11,77011.07,27.1,0.0381,5e-05,5.42229]
[1779381661648,25.11,77008.92,27.1,0.038,5e-05,5.41152]
[1779381666683,25.11,77005.28,27.1,0.03784,5e-05,5.39179]
[1779381671995,25.11,77005.45,27.1,0.03786,5e-05,5.3942]
[1779381677760,25.12,77005.06,27.1,0.03786,5e-05,5.39434]
[1779381682795,25.12,76997.03,27.1,0.03747,5e-05,5.34882]
[1779381687830,25.12,76997.44,27.1,0.03751,5e-05,5.35329]
[1779381692865,25.13,76999.79,27.1,0.03763,5e-05,5.36635]
[1779381697899,25.13,77001.68,27.1,0.03774,5e-05,5.37968]
[1779381702935,25.13,77001.92,27.1,0.03777,5e-05,5.38337]
[1779381707970,25.14,77002.13,27.1,0.0378,5e-05,5.38699]
[1779381708812,25.14,77002.13,27.1,0.0378,5e-05,5.38699]
[1779381711654,25.14,77004.9,27.1,0.03795,5e-05,5.40478]
[1779381712728,25.14,77006.87,27.1,0.03806,5e-05,5.41686]
[1779381716684,25.14,77005.94,27.1,0.03803,5e-05,5.41312]
[1779381717057,25.14,77005.94,27.1,0.03803,5e-05,5.41312]
[1779381717722,25.14,77005.34,27.1,0.038,5e-05,5.41041]
[1779381721891,25.14,77007.96,27.1,0.03815,5e-05,5.42715]
[1779381722482,25.15,77008.68,27.1,0.03818,5e-05,5.43182]
[1779381722882,25.15,77008.68,27.1,0.03818,5e-05,5.43182]
[1779381722994,25.15,77008.68,27.1,0.03818,5e-05,5.43182]
[1779381723932,25.15,77008.74,27.1,0.03819,5e-05,5.43292]
[1779381727184,25.15,77009.06,27.1,0.03822,5e-05,5.43554]
[1779381728184,25.15,77009.12,27.1,0.03823,5e-05,5.4366]
[1779381729183,25.15,77011.25,27.1,0.03834,5e-05,5.44956]
[1779381735162,25.15,77015.01,27.1,0.03855,5e-05,5.47413]
[1779381736644,25.15,77014.56,27.1,0.03853,5e-05,5.47176]
[1779381739420,25.15,77015.2,27.1,0.03856,5e-05,5.47619]
[1779381739488,25.15,77016.15,27.1,0.03861,5e-05,5.48216]
[1779381745232,25.16,77018.88,27.1,0.03877,5e-05,5.5001]
[1779381750267,25.16,77019.46,27.1,0.03881,5e-05,5.50485]
[1779381755311,25.16,77020.3,27.1,0.03884,5e-05,5.50785]
[1779381761345,25.16,77020.37,27.1,0.03886,5e-05,5.50995]
[1779381766380,25.16,77019.96,27.1,0.03885,5e-05,5.50868]
[1779381771415,25.17,77020.15,27.1,0.03887,5e-05,5.51098]
[1779381776450,25.17,77020.33,27.1,0.03889,5e-05,5.51318]
[1779381781485,25.17,77020.1,27.1,0.03888,5e-05,5.51291]
[1779381786520,25.17,77019.87,27.1,0.03888,5e-05,5.51264]
[1779381791556,25.17,77018.63,27.1,0.03883,5e-05,5.50633]
[1779381796591,25.17,77019.62,27.1,0.03889,5e-05,5.51334]
[1779381801654,25.17,77026.39,27.1,0.03924,5e-05,5.55456]
[1779381806945,25.18,77026.73,27.1,0.03927,5e-05,5.55734]
[1779381807407,25.18,77026.73,27.1,0.03927,5e-05,5.55734]
[1779381807426,25.18,77025.5,27.1,0.03921,5e-05,5.55026]
[1779381808547,25.18,77001.51,27.1,0.038,5e-05,5.4088]
[1779381809642,25.18,76998.39,27.1,0.03784,5e-05,5.39043]
[1779381809684,25.18,76998.42,27.1,0.03785,5e-05,5.39183]
[1779381813300,25.18,76998.4,27.1,0.03784,5e-05,5.38957]
[1779381818747,25.19,76997.96,27.1,0.03784,5e-05,5.38998]
[1779381824510,25.19,76998.81,27.1,0.0379,5e-05,5.39674]
[1779381825146,25.19,76998.88,27.1,0.03791,5e-05,5.39805]
[1779381825248,25.19,76998.88,27.1,0.03791,5e-05,5.39805]
[1779381825557,25.19,76998.88,27.1,0.03791,5e-05,5.39805]
[1779381825286,25.19,76993.11,27.1,0.03762,5e-05,5.36417]
[1779381825666,25.19,76993.11,27.1,0.03762,5e-05,5.36417]
[1779381826412,25.19,76993.11,27.1,0.03762,5e-05,5.36417]
[1779381827639,25.19,76985.26,27.1,0.03724,5e-05,5.31903]
[1779381827810,25.19,76985.29,27.1,0.03725,5e-05,5.32]
[1779381832845,25.19,76981.6,27.1,0.03707,5e-05,5.29853]
[1779381837880,25.19,76974.82,27.1,0.03674,5e-05,5.25944]
[1779381839635,25.19,76969.62,26.9,0.03649,5e-05,5.22951]
[1779381845944,25.19,76958.07,26.9,0.03594,5e-05,5.16438]
[1779381850979,25.19,76961.86,26.9,0.03613,5e-05,5.18691]
[1779381856014,25.2,76965.1,26.9,0.03629,5e-05,5.2062]
[1779381861049,25.2,76978.42,26.9,0.03694,5e-05,5.28335]
[1779381866084,25.2,76978.71,26.9,0.03695,5e-05,5.28488]
[1779381871119,25.2,76976.42,26.9,0.03682,5e-05,5.26856]
[1779381876164,25.2,76979.74,26.9,0.03698,5e-05,5.28772]
[1779381881199,25.2,76979.82,26.9,0.03699,5e-05,5.28801]
[1779381886234,25.2,76985.68,26.9,0.03727,5e-05,5.32191]
[1779381891269,25.19,76987.27,26.9,0.03735,5e-05,5.33077]
[1779381896304,25.19,76985.41,26.9,0.03725,5e-05,5.31949]
[1779381901354,25.19,76986.32,26.9,0.03729,5e-05,5.32459]
[1779381906385,25.19,76991.48,26.9,0.03755,5e-05,5.35422]
[1779381911419,25.19,77000.23,26.9,0.03798,5e-05,5.40487]
[1779381916455,25.19,77000.14,26.9,0.03796,5e-05,5.40342]
[1779381921489,25.19,77002.71,26.9,0.03808,5e-05,5.41764]
[1779381926523,25.19,77006.15,26.9,0.03825,5e-05,5.43688]
[1779381931559,25.19,77006.12,26.9,0.03822,5e-05,5.43254]
[1779381936593,25.18,77007.87,26.9,0.0383,5e-05,5.44171]
[1779381941629,25.18,77007.29,26.9,0.03826,5e-05,5.437]
[1779381946664,25.18,77007.73,26.9,0.03827,5e-05,5.43837]
[1779381951699,25.18,77006.31,26.9,0.03818,5e-05,5.42869]
[1779381956734,25.18,77005.35,26.9,0.03812,5e-05,5.42173]
[1779381961769,25.18,77010.85,26.9,0.03839,5e-05,5.45298]
[1779381966804,25.17,77011.4,26.9,0.03841,5e-05,5.45469]
[1779381971841,25.17,77011.71,26.9,0.03841,5e-05,5.45499]
[1779381976876,25.17,77008.93,26.9,0.03825,5e-05,5.43701]
[1779381981917,25.17,77008.76,26.9,0.03823,5e-05,5.43469]
[1779381986951,25.16,77015.73,26.9,0.03857,5e-05,5.47444]
[1779381989973,25.16,77000.82,26.9,0.03781,5e-05,5.38539]
[1779381995008,25.16,76992.92,26.9,0.0374,5e-05,5.33547]
[1779382000045,25.16,76995.52,26.9,0.03752,5e-05,5.35014]
[1779382005080,25.16,76995.66,26.9,0.03752,5e-05,5.35032]
[1779382010115,25.16,76991.4,26.9,0.03731,5e-05,5.32482]
[1779382015150,25.16,76985.76,26.9,0.03702,5e-05,5.29158]
[1779382020185,25.16,76983.76,26.9,0.03692,5e-05,5.27984]
[1779382025220,25.16,76984.27,26.9,0.03695,5e-05,5.28277]
[1779382030255,25.16,76980.61,26.9,0.03677,5e-05,5.26165]
[1779382035290,25.16,76976.3,26.9,0.03656,5e-05,5.237]
[1779382040325,25.16,76965.17,26.9,0.03603,5e-05,5.17345]
[1779382045360,25.16,76971.8,26.9,0.03635,5e-05,5.21226]
[1779382050395,25.16,76983.54,26.9,0.03693,5e-05,5.28046]
[1779382055430,25.16,76981.66,26.9,0.03682,5e-05,5.26658]
[1779382060465,25.16,76974.62,26.9,0.03648,5e-05,5.22607]
[1779382065500,25.16,76974.71,26.9,0.03648,5e-05,5.22695]
[1779382070535,25.16,76966.24,26.9,0.03608,5e-05,5.17884]
[1779382075570,25.16,76960.17,26.9,0.03579,5e-05,5.14485]
[1779382080605,25.17,76956.05,26.9,0.03561,5e-05,5.12249]
[1779382085641,25.17,76969.59,26.9,0.03626,5e-05,5.20078]
[1779382091683,25.17,76974.27,26.9,0.03649,5e-05,5.22806]
[1779382096718,25.17,76976.65,26.9,0.03661,5e-05,5.24199]
[1779382101753,25.17,76980.31,26.9,0.03679,5e-05,5.26316]
[1779382106788,25.17,76982.72,26.9,0.03691,5e-05,5.27702]
[1779382111823,25.17,76983.45,26.9,0.03692,5e-05,5.27824]
[1779382116858,25.17,76979.8,26.9,0.03674,5e-05,5.2571]
[1779382121892,25.17,76979.04,26.9,0.03671,5e-05,5.25286]
[1779382126928,25.17,76974.89,26.9,0.03651,5e-05,5.2291]
[1779382131963,25.17,76973.82,26.9,0.03646,5e-05,5.22342]
[1779382136997,25.17,76976.88,26.9,0.03661,5e-05,5.24139]
[1779382138178,25.17,76976.88,26.9,0.03661,5e-05,5.24139]
[1779382138187,25.17,76976.88,26.9,0.03661,5e-05,5.24139]
[1779382138279,25.17,76976.88,26.9,0.03661,5e-05,5.24143]
[1779382142534,25.17,76981.45,26.9,0.03686,5e-05,5.27041]
[1779382142614,25.18,76983.31,26.9,0.03696,5e-05,5.28277]
[1779382148082,25.18,76981.06,26.9,0.03685,5e-05,5.26966]
[1779382152415,25.18,76981.5,26.9,0.03687,5e-05,5.27222]
[1779382152504,25.18,76980.45,26.9,0.03682,5e-05,5.26614]
[1779382153958,25.18,76980.14,26.9,0.03681,5e-05,5.26435]
[1779382154125,25.18,76977.16,26.9,0.03667,5e-05,5.24793]
[1779382159161,25.18,76973.11,26.9,0.03647,5e-05,5.22485]
[1779382164196,25.18,76968.48,26.9,0.03625,5e-05,5.19859]
[1779382169233,25.18,76969.92,26.9,0.03633,5e-05,5.20743]
[1779382175273,25.18,76971.1,26.9,0.03637,5e-05,5.21177]
[1779382181315,25.18,76970.6,26.9,0.03635,5e-05,5.20935]
[1779382186351,25.18,76978.55,26.9,0.03674,5e-05,5.25542]
[1779382188373,25.18,76980.55,26.9,0.03683,5e-05,5.26698]
[1779382188474,25.18,76980.69,26.9,0.03684,5e-05,5.26777]
[1779382194411,25.19,76983.0,26.9,0.03699,5e-05,5.28579]
[1779382199446,25.19,76979.1,26.9,0.03684,5e-05,5.26695]
[1779382204481,25.2,76972.59,26.9,0.03655,5e-05,5.23338]
[1779382208474,25.2,76971.88,26.9,0.03654,5e-05,5.23181]
[1779382208509,25.2,76972.06,26.9,0.03656,5e-05,5.23369]
[1779382213544,25.2,76971.09,26.9,0.03652,5e-05,5.2291]
[1779382218538,25.21,76967.01,26.9,0.03632,5e-05,5.20586]
[1779382218579,25.21,76966.77,26.9,0.03631,5e-05,5.20454]
[1779382223614,25.21,76967.65,26.9,0.03638,5e-05,5.2131]
[1779382226866,25.21,76968.52,26.9,0.03644,5e-05,5.2198]
[1779382229865,25.22,76969.06,26.9,0.03649,5e-05,5.2262]
[1779382235698,25.23,76968.84,26.9,0.03651,5e-05,5.22765]
[1779382240733,25.23,76969.58,26.9,0.03658,5e-05,5.23588]
[1779382245771,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246402,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246411,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246696,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246794,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246914,25.24,76974.01,26.9,0.03683,5e-05,5.26517]
[1779382246985,25.24,76959.77,26.9,0.03614,5e-05,5.18333]
[1779382247887,25.24,76946.07,26.9,0.0355,5e-05,5.107]
[1779382248274,25.24,76946.07,26.9,0.0355,5e-05,5.107]
[1779382248284,25.24,76946.07,26.9,0.0355,5e-05,5.107]
[1779382249424,25.24,76945.06,26.9,0.03546,5e-05,5.10228]
[1779382249997,25.24,76944.44,26.9,0.03543,5e-05,5.09898]
[1779382252459,25.24,76944.9,26.9,0.03546,5e-05,5.10198]
[1779382252804,25.24,76944.9,26.9,0.03546,5e-05,5.10198]
[1779382252828,25.24,76944.81,26.9,0.03546,5e-05,5.10246]
[1779382253248,25.24,76944.81,26.9,0.03546,5e-05,5.10246]
[1779382254075,25.25,76938.74,26.9,0.03518,5e-05,5.06921]
[1779382254173,25.25,76938.74,26.9,0.03518,5e-05,5.06921]
[1779382254276,25.25,76938.74,26.9,0.03518,5e-05,5.06921]
[1779382255680,25.25,76933.51,26.9,0.03495,5e-05,5.04087]
[1779382256249,25.25,76935.36,26.9,0.03504,5e-05,5.05234]
[1779382256856,25.25,76941.25,26.9,0.03532,5e-05,5.08575]
[1779382258713,25.25,76943.98,26.9,0.03545,5e-05,5.10138]
[1779382258870,25.25,76943.66,26.9,0.03544,5e-05,5.09977]
[1779382261228,25.25,76944.02,26.9,0.03547,5e-05,5.10378]
[1779382262112,25.25,76946.34,26.9,0.0356,5e-05,5.11848]
[1779382262834,25.25,76946.34,26.9,0.0356,5e-05,5.11848]
[1779382264743,25.26,76949.68,26.9,0.03577,5e-05,5.13933]
[1779382265877,25.26,76953.92,26.9,0.03598,5e-05,5.16438]
[1779382270956,25.27,76945.05,26.9,0.03561,5e-05,5.12022]
[1779382275991,25.28,76954.5,26.9,0.0361,5e-05,5.17855]
[1779382281028,25.28,76956.33,26.9,0.03623,5e-05,5.19336]
[1779382286068,25.29,76958.14,26.9,0.03635,5e-05,5.20794]
[1779382291103,25.29,76957.97,26.9,0.03636,5e-05,5.20826]
[1779382295131,25.3,76971.58,26.9,0.03705,5e-05,5.28984]
[1779382300955,25.3,76983.46,26.9,0.03766,5e-05,5.36156]
[1779382300995,25.3,76983.46,26.9,0.03766,5e-05,5.36156]
[1779382302925,25.31,76982.85,26.9,0.03764,5e-05,5.35924]
[1779382304990,25.31,76983.51,26.9,0.03768,5e-05,5.36432]
[1779382310236,25.32,76983.75,26.9,0.03774,5e-05,5.37117]
[1779382311180,25.32,76983.75,26.9,0.03774,5e-05,5.37117]
[1779382316278,25.32,76985.29,26.9,0.03787,5e-05,5.38675]
[1779382317396,25.32,76985.29,26.9,0.03787,5e-05,5.38675]
[1779382318872,25.33,76986.7,26.9,0.03795,5e-05,5.39618]
[1779382318974,25.33,76987.72,26.9,0.03801,5e-05,5.40331]
[1779382319756,25.33,76987.72,26.9,0.03801,5e-05,5.40331]
[1779382321505,25.33,76988.62,26.9,0.03806,5e-05,5.40835]
[1779382323958,25.33,76989.31,26.9,0.0381,5e-05,5.4131]
[1779382324707,25.33,76996.24,26.9,0.03845,5e-05,5.4545]
[1779382326147,25.33,76997.54,26.9,0.03852,5e-05,5.46245]
[1779382326749,25.33,77000.61,26.9,0.03869,5e-05,5.48194]
[1779382328316,25.33,77008.27,26.9,0.03908,5e-05,5.52838]
[1779382328748,25.33,77008.27,26.9,0.03908,5e-05,5.52838]
[1779382329063,25.33,77008.27,26.9,0.03908,5e-05,5.52838]
[1779382329652,25.34,77011.91,26.9,0.03928,5e-05,5.55103]
[1779382329716,25.34,77011.91,26.9,0.03928,5e-05,5.55103]
[1779382335412,25.34,77022.02,26.9,0.03985,5e-05,5.61715]
[1779382338863,25.35,77023.88,26.9,0.03996,5e-05,5.63002]
[1779382338964,25.35,77023.03,26.9,0.03993,5e-05,5.62653]
[1779382344484,25.35,77026.39,26.9,0.0401,5e-05,5.64675]
[1779382349518,25.35,77026.64,26.9,0.04011,5e-05,5.6481]
[1779382354553,25.35,77021.37,26.9,0.03982,5e-05,5.61327]
[1779382359588,25.35,77021.19,26.9,0.03981,5e-05,5.61234]
[1779382364623,25.35,77023.83,26.9,0.03995,5e-05,5.62827]
[1779382372679,25.35,77023.93,26.9,0.03995,5e-05,5.62882]
[1779382377714,25.35,77021.25,26.9,0.03981,5e-05,5.61263]
[1779382383121,25.35,77016.98,26.9,0.03959,5e-05,5.58702]
[1779382388791,25.35,77018.96,26.9,0.0397,5e-05,5.599]
[1779382390807,25.35,77035.18,26.9,0.04054,5e-05,5.69686]
[1779382391421,25.35,77035.18,26.9,0.04054,5e-05,5.69686]
[1779382391859,25.35,77035.18,26.9,0.04054,5e-05,5.69686]
[1779382400016,25.35,77026.54,26.9,0.04007,5e-05,5.64266]
[1779382405919,25.34,77026.63,26.9,0.04007,5e-05,5.64257]
[1779382410956,25.34,77028.69,26.9,0.04018,5e-05,5.65459]
[1779382415991,25.34,77024.98,26.9,0.03996,5e-05,5.6287]
[1779382421032,25.34,77020.48,26.9,0.03972,5e-05,5.60154]
[1779382426067,25.34,77022.33,26.9,0.03982,5e-05,5.61253]
[1779382431101,25.34,77023.4,26.9,0.03987,5e-05,5.61873]
[1779382436137,25.34,77026.79,26.9,0.04005,5e-05,5.63879]
[1779382441172,25.34,77027.55,26.9,0.04008,5e-05,5.64294]
[1779382446207,25.34,77027.95,26.9,0.0401,5e-05,5.645]
[1779382451242,25.34,77028.23,26.9,0.04011,5e-05,5.64639]
[1779382456277,25.34,77027.78,26.9,0.04009,5e-05,5.64344]
[1779382461312,25.34,77027.25,26.9,0.04006,5e-05,5.64008]
[1779382466347,25.34,77018.68,26.9,0.03961,5e-05,5.58853]
[1779382471604,25.34,77018.39,26.9,0.0396,5e-05,5.58703]
[1779382477424,25.34,77025.26,26.9,0.03994,5e-05,5.62567]
[1779382482460,25.34,77026.46,26.9,0.04,5e-05,5.63269]
[1779382487496,25.34,77029.84,26.9,0.04017,5e-05,5.65283]
[1779382488403,25.34,77029.84,26.9,0.04017,5e-05,5.65283]
[1779382493542,25.34,77036.67,26.9,0.04053,5e-05,5.69367]
[1779382498866,25.34,77036.94,26.9,0.04054,5e-05,5.69482]
[1779382503340,25.34,77030.33,26.9,0.04018,5e-05,5.65418]
[1779382508648,25.34,77030.0,26.9,0.04016,5e-05,5.65187]
[1779382513702,25.34,77029.94,26.9,0.04016,5e-05,5.65114]
[1779382518416,25.34,77031.16,26.9,0.04022,5e-05,5.65813]
[1779382523765,25.33,77039.16,26.9,0.04063,5e-05,5.70585]
[1779382528806,25.33,77045.68,26.9,0.04097,5e-05,5.74465]
[1779382533835,25.33,77052.7,26.9,0.04131,5e-05,5.78331]
[1779382538870,25.33,77058.37,26.9,0.0416,5e-05,5.81678]
[1779382543905,25.33,77058.82,26.9,0.04161,5e-05,5.818]
[1779382548940,25.33,77055.41,26.9,0.04142,5e-05,5.79551]
[1779382553986,25.32,77053.17,26.9,0.04129,5e-05,5.78044]
[1779382560207,25.32,77060.49,26.9,0.04166,5e-05,5.82388]
[1779382566062,25.32,77056.09,26.9,0.04141,5e-05,5.795]
[1779382573112,25.32,77055.65,26.9,0.04137,5e-05,5.7906]
[1779382578147,25.31,77056.17,26.9,0.04139,5e-05,5.79262]
[1779382583182,25.31,77059.51,26.9,0.04156,5e-05,5.81192]
[1779382589224,25.31,77060.44,26.9,0.04159,5e-05,5.81605]
[1779382594259,25.31,77060.13,26.9,0.04155,5e-05,5.80974]
[1779382599293,25.31,77062.08,26.9,0.04164,5e-05,5.82052]
[1779382604329,25.3,77071.22,26.9,0.04212,5e-05,5.87553]
[1779382605898,25.3,77071.59,26.9,0.04214,5e-05,5.87749]
[1779382607541,25.3,77073.79,26.9,0.04225,5e-05,5.89049]
[1779382613392,25.3,77079.77,26.9,0.04256,5e-05,5.92542]
[1779382618427,25.3,77079.93,26.9,0.04255,5e-05,5.9244]
[1779382623462,25.29,77085.93,26.9,0.04286,6e-05,5.95998]
[1779382628564,25.29,77091.76,26.9,0.04316,6e-05,5.99467]
[1779382634265,25.29,77089.77,26.9,0.04303,6e-05,5.97965]
[1779382635464,25.29,77082.38,26.9,0.04262,5e-05,5.93235]
[1779382641589,25.28,77081.35,26.9,0.04254,5e-05,5.92311]
[1779382646624,25.28,77081.57,26.9,0.04253,5e-05,5.92257]
[1779382651659,25.28,77080.79,26.9,0.04245,5e-05,5.91264]
[1779382656693,25.27,77079.19,26.9,0.04235,5e-05,5.90084]
[1779382661729,25.27,77069.59,26.9,0.04181,5e-05,5.83948]
[1779382666764,25.27,77077.91,26.9,0.04225,5e-05,5.88978]
[1779382671798,25.27,77077.6,26.9,0.04222,5e-05,5.88609]
[1779382676834,25.26,77080.44,26.9,0.04236,5e-05,5.90203]
[1779382681869,25.26,77082.18,26.9,0.04243,5e-05,5.91105]
[1779382686946,25.26,77084.25,26.9,0.04253,5e-05,5.9224]
[1779382693956,25.26,77085.1,26.9,0.04255,5e-05,5.92443]
[1779382698992,25.25,77085.28,26.9,0.04254,5e-05,5.92339]
[1779382704027,25.25,77084.56,26.9,0.04248,5e-05,5.91671]
[1779382710069,25.25,77085.03,26.9,0.04249,5e-05,5.91704]
[1779382715108,25.24,77084.81,26.9,0.04243,5e-05,5.91035]
[1779382720145,25.24,77087.91,26.9,0.04258,5e-05,5.92753]
[1779382725179,25.24,77099.32,26.9,0.04319,6e-05,5.99682]
[1779382730214,25.23,77102.81,26.9,0.04335,6e-05,6.01527]
[1779382735249,25.23,77106.1,26.9,0.04351,6e-05,6.03292]
[1779382740284,25.22,77106.52,26.9,0.0435,6e-05,6.03228]
[1779382745319,25.22,77106.4,26.9,0.04347,6e-05,6.02824]
[1779382750354,25.21,77112.73,26.9,0.04379,6e-05,6.06506]
[1779382755389,25.21,77112.87,26.9,0.04377,6e-05,6.06238]
[1779382760425,25.2,77112.74,26.9,0.04373,6e-05,6.05802]
[1779382765460,25.2,77112.84,26.9,0.0437,6e-05,6.05511]
[1779382770495,25.19,77110.65,26.9,0.04355,6e-05,6.03773]
[1779382775530,25.19,77113.47,26.9,0.04366,6e-05,6.04906]
[1779382780565,25.18,77114.2,26.9,0.04367,6e-05,6.05026]
[1779382785600,25.18,77118.94,26.9,0.0439,6e-05,6.07688]
[1779382791642,25.17,77122.22,26.9,0.04405,6e-05,6.09342]
[1779382796677,25.17,77124.84,26.9,0.04416,6e-05,6.10642]
[1779382800461,25.16,77125.77,26.9,0.0442,6e-05,6.11086]
[1779382800536,25.16,77125.71,26.9,0.04418,6e-05,6.10894]
[1779382801220,25.16,77125.71,26.9,0.04418,6e-05,6.10894]
[1779382802462,25.16,77144.28,26.9,0.04525,6e-05,6.22854]
[1779382806192,25.16,77157.61,26.9,0.04602,6e-05,6.3148]
[1779382806534,25.16,77157.61,26.9,0.04602,6e-05,6.3148]
[1779382807060,25.16,77164.34,26.9,0.04641,6e-05,6.35894]
[1779382809698,25.16,77165.25,26.9,0.04646,6e-05,6.36396]
[1779382809834,25.16,77165.25,26.9,0.04646,6e-05,6.36396]
[1779382810893,25.16,77165.74,26.9,0.04649,6e-05,6.36686]
[1779382811510,25.16,77165.74,26.9,0.04649,6e-05,6.36686]
[1779382811835,25.15,77172.78,26.9,0.04687,6e-05,6.41005]
[1779382812019,25.15,77172.78,26.9,0.04687,6e-05,6.41005]
[1779382812610,25.15,77172.78,26.9,0.04687,6e-05,6.41005]
[1779382812747,25.15,77178.31,26.9,0.04717,6e-05,6.44275]
[1779382818832,25.15,77183.06,26.9,0.04742,6e-05,6.47105]
[1779382821632,25.14,77182.83,26.9,0.0474,6e-05,6.46908]
[1779382824759,25.14,77181.7,26.9,0.04732,6e-05,6.45992]
[1779382825367,25.14,77181.7,26.9,0.04732,6e-05,6.45992]
[1779382825723,25.14,77190.47,26.9,0.04785,6e-05,6.51796]
[1779382826018,25.14,77190.47,26.9,0.04785,6e-05,6.51796]
[1779382826426,25.14,77190.47,26.9,0.04785,6e-05,6.51796]
[1779382828985,25.14,77207.77,26.9,0.04889,6e-05,6.63322]
[1779382829108,25.14,77207.77,26.9,0.04889,6e-05,6.63322]
[1779382834950,25.13,77211.88,26.9,0.04908,6e-05,6.65332]
[1779382835648,25.13,77211.88,26.9,0.04908,6e-05,6.65332]
[1779382841999,25.13,77214.98,26.9,0.04923,6e-05,6.66913]
[1779382847176,25.1,77214.77,26.9,0.04901,6e-05,6.64542]
[1779382849794,25.09,77214.68,26.9,0.04898,6e-05,6.6427]
[1779382850057,25.09,77214.58,26.9,0.04897,6e-05,6.64132]
[1779382853922,25.09,77212.96,26.9,0.04888,6e-05,6.63114]
[1779382858055,25.1,77213.09,26.9,0.04889,6e-05,6.63286]
[1779382863177,25.1,77213.23,26.9,0.04892,6e-05,6.63542]
[1779382863200,25.1,77213.23,26.9,0.04892,6e-05,6.63542]
[1779382863230,25.1,77211.71,26.9,0.04883,6e-05,6.62539]
[1779382867281,25.1,77208.55,26.9,0.04861,6e-05,6.60218]
[1779382867366,25.09,77210.57,26.9,0.04873,6e-05,6.61461]
[1779382872731,25.09,77213.49,26.9,0.04892,6e-05,6.63541]
[1779382876633,25.1,77213.43,26.9,0.04892,6e-05,6.63574]
[1779382876640,25.1,77213.72,26.9,0.04894,6e-05,6.63819]
[1779382880781,25.09,77214.21,26.9,0.04895,6e-05,6.63937]
[1779382880788,25.09,77214.21,26.9,0.04895,6e-05,6.63937]
[1779382881872,25.09,77211.59,26.9,0.04878,6e-05,6.62092]
[1779382887327,25.09,77211.16,26.9,0.04872,6e-05,6.6139]
[1779382891069,25.08,77212.35,26.9,0.04877,6e-05,6.61993]
[1779382891355,25.08,77212.62,26.9,0.04876,6e-05,6.61776]
[1779382896390,25.09,77213.55,26.9,0.04884,6e-05,6.62571]
[1779382901383,25.09,77218.77,26.9,0.04917,6e-05,6.66211]
[1779382901385,25.09,77218.77,26.9,0.04917,6e-05,6.66211]
[1779382901425,25.09,77220.9,26.9,0.0493,6e-05,6.67679]
[1779382902631,25.09,77220.9,26.9,0.0493,6e-05,6.67679]
[1779382902715,25.09,77221.27,26.9,0.04932,6e-05,6.67854]
[1779382903450,25.09,77221.27,26.9,0.04932,6e-05,6.67854]
[1779382909482,25.09,77226.93,26.9,0.04968,6e-05,6.71814]
[1779382911693,25.09,77220.23,26.9,0.04926,6e-05,6.67264]
[1779382911700,25.09,77220.23,26.9,0.04926,6e-05,6.67264]
[1779382911954,25.09,77219.65,26.9,0.04923,6e-05,6.66893]
[1779382912158,25.09,77219.65,26.9,0.04923,6e-05,6.66893]
[1779382912503,25.09,77220.15,26.9,0.04925,6e-05,6.67159]
[1779382917538,25.08,77221.06,26.9,0.04928,6e-05,6.67412]
[1779382922001,25.08,77228.65,26.9,0.04972,6e-05,6.72286]
[1779382922007,25.08,77228.65,26.9,0.04972,6e-05,6.72286]
[1779382923972,25.08,77229.76,26.9,0.04978,6e-05,6.72882]
[1779382924587,25.08,77232.04,26.9,0.04992,6e-05,6.74456]
[1779382926182,25.08,77232.82,26.9,0.04997,6e-05,6.75002]
[1779382926601,25.08,77225.6,26.9,0.04951,6e-05,6.69982]
[1779382927151,25.08,77225.6,26.9,0.04951,6e-05,6.69982]
[1779382928076,25.07,77216.83,26.9,0.04896,6e-05,6.63941]
[1779382932609,25.07,77213.43,26.9,0.04872,6e-05,6.61374]
[1779382934378,25.07,77202.19,26.9,0.04803,6e-05,6.53672]
[1779382939692,25.06,77206.26,26.9,0.04824,6e-05,6.56074]
[1779382944727,25.06,77208.06,26.9,0.04832,6e-05,6.56979]
[1779382946633,25.06,77210.76,26.9,0.04848,6e-05,6.58737]
[1779382946741,25.06,77217.43,26.9,0.04889,6e-05,6.63184]
[1779382951776,25.06,77225.98,26.9,0.0494,6e-05,6.6875]
[1779382955006,25.06,77227.74,26.9,0.04952,6e-05,6.69979]
[1779382955107,25.06,77227.59,26.9,0.04951,6e-05,6.6989]
[1779382957065,25.06,77227.83,26.9,0.04952,6e-05,6.69971]
[1779382962853,25.05,77225.64,26.9,0.04933,6e-05,6.67909]
[1779382967888,25.05,77224.78,26.9,0.04924,6e-05,6.66927]
[1779382972922,25.04,77218.6,26.9,0.04882,6e-05,6.62356]
[1779382975304,25.04,77219.03,26.9,0.04884,6e-05,6.62577]
[1779382976328,25.04,77214.77,26.9,0.04856,6e-05,6.59558]
[1779382982543,25.03,77207.2,26.9,0.04807,6e-05,6.54162]
[1779382983545,25.03,77206.96,26.9,0.04805,6e-05,6.53887]
[1779382984577,25.03,77206.19,26.9,0.048,6e-05,6.53313]
[1779382984593,25.03,77206.19,26.9,0.048,6e-05,6.53313]
[1779382984613,25.03,77206.19,26.9,0.048,6e-05,6.53313]
[1779382984712,25.03,77194.17,26.9,0.04727,6e-05,6.45221]
[1779382986966,25.03,77183.75,26.9,0.04664,6e-05,6.38332]
[1779382986971,25.03,77183.75,26.9,0.04664,6e-05,6.38332]
[1779382987021,25.03,77180.67,26.9,0.04647,6e-05,6.36336]
[1779382992056,25.03,77181.75,26.9,0.04652,6e-05,6.36909]
[1779382997091,25.03,77174.47,26.9,0.04607,6e-05,6.31983]
[1779382997886,25.03,77174.47,26.9,0.04607,6e-05,6.31983]
[1779382997898,25.03,77174.47,26.9,0.04607,6e-05,6.31983]
[1779383000355,25.03,77170.98,26.9,0.04586,6e-05,6.29648]
[1779383001440,25.03,77167.04,26.9,0.04563,6e-05,6.27034]
[1779383005054,25.03,77162.71,26.9,0.04538,6e-05,6.24172]
[1779383008002,25.03,77162.77,26.9,0.04538,6e-05,6.24186]
[1779383013204,25.03,77168.08,26.9,0.04566,6e-05,6.27271]
[1779383018239,25.02,77168.24,26.9,0.04566,6e-05,6.2731]
[1779383023274,25.02,77166.31,26.9,0.04554,6e-05,6.25988]
[1779383028648,25.02,77168.47,26.9,0.04567,6e-05,6.27356]
[1779383029696,25.02,77167.42,26.9,0.0456,6e-05,6.26645]
[1779383035359,25.02,77167.89,26.9,0.04562,6e-05,6.26887]
[1779383040394,25.02,77168.02,26.9,0.04563,6e-05,6.26918]
[1779383045428,25.02,77169.17,26.9,0.04569,6e-05,6.27617]
[1779383050464,25.02,77165.25,26.9,0.04546,6e-05,6.24995]
[1779383055385,25.02,77156.94,26.9,0.04497,6e-05,6.19548]
[1779383056652,25.02,77155.88,26.9,0.04491,6e-05,6.18853]
[1779383059756,25.02,77154.72,26.9,0.04484,6e-05,6.18104]
[1779383062258,25.02,77154.87,26.9,0.04485,6e-05,6.18214]
[1779383062707,25.02,77154.87,26.9,0.04485,6e-05,6.18214]
[1779383063269,25.02,77158.09,26.9,0.04504,6e-05,6.20317]
[1779383063765,25.02,77158.09,26.9,0.04504,6e-05,6.20317]
[1779383064206,25.02,77158.71,26.9,0.04507,6e-05,6.2072]
[1779383064662,25.02,77158.71,26.9,0.04507,6e-05,6.2072]
[1779383065043,25.02,77158.85,26.9,0.04508,6e-05,6.2081]
[1779383070604,25.02,77161.61,26.9,0.04524,6e-05,6.22587]
[1779383075639,25.02,77162.55,26.9,0.04527,6e-05,6.22855]
[1779383080680,25.02,77162.6,26.9,0.04527,6e-05,6.22859]
[1779383085715,25.02,77162.74,26.9,0.04528,6e-05,6.22918]
[1779383088517,25.02,77159.39,26.9,0.04508,6e-05,6.20721]
[1779383088730,25.02,77159.39,26.9,0.04508,6e-05,6.20721]
[1779383091321,25.02,77158.99,26.9,0.04506,6e-05,6.20453]
[1779383093677,25.02,77159.12,26.9,0.04506,6e-05,6.2053]
[1779383093729,25.02,77159.12,26.9,0.04506,6e-05,6.2053]
[1779383093771,25.02,77159.04,26.9,0.04506,6e-05,6.20475]
[1779383098806,25.01,77161.52,26.9,0.04516,6e-05,6.21658]
[1779383101130,25.01,77161.39,26.9,0.04514,6e-05,6.21397]
[1779383101827,25.01,77161.47,26.9,0.04514,6e-05,6.21444]
[1779383106862,25.01,77166.18,26.9,0.04542,6e-05,6.24476]
[1779383111897,25.01,77165.82,26.9,0.04539,6e-05,6.2419]
[1779383116932,25.01,77168.07,26.9,0.04552,6e-05,6.25605]
[1779383122597,25.01,77167.98,26.9,0.04551,6e-05,6.2551]
[1779383123265,25.01,77167.98,26.9,0.04551,6e-05,6.25487]
[1779383124180,25.01,77157.48,26.9,0.04489,6e-05,6.18627]
[1779383125565,25.01,77153.55,26.9,0.04467,6e-05,6.16077]
[1779383125646,25.01,77154.92,26.9,0.04475,6e-05,6.16971]
[1779383131030,25.0,77155.77,26.9,0.04474,6e-05,6.16801]
[1779383136065,25.0,77153.22,26.9,0.04456,6e-05,6.14765]
[1779383142392,24.99,77153.35,26.9,0.04454,6e-05,6.14556]
[1779383142411,24.99,77152.75,26.9,0.04449,6e-05,6.14023]
[1779383144033,24.99,77152.69,26.9,0.04449,6e-05,6.14007]
[1779383145893,24.99,77148.02,26.9,0.04422,6e-05,6.1099]
[1779383151172,24.99,77147.4,26.9,0.0442,6e-05,6.10712]
[1779383156207,24.99,77151.41,26.9,0.04443,6e-05,6.13379]
[1779383161242,24.99,77151.88,26.9,0.04447,6e-05,6.13757]
[1779383162275,24.99,77151.88,26.9,0.04447,6e-05,6.13757]
[1779383168291,24.99,77153.39,26.9,0.04456,6e-05,6.14827]
[1779383173326,25.0,77153.67,26.9,0.04458,6e-05,6.15076]
[1779383179797,25.0,77153.5,26.9,0.04458,6e-05,6.1498]
[1779383180786,25.0,77153.54,26.9,0.04458,6e-05,6.15087]
[1779383180855,25.0,77153.54,26.9,0.04458,6e-05,6.15087]
[1779383180900,25.0,77153.54,26.9,0.04458,6e-05,6.15087]
[1779383180928,25.0,77143.08,26.9,0.04399,6e-05,6.08361]
[1779383181665,25.0,77143.08,26.9,0.04399,6e-05,6.08361]
[1779383182794,25.0,77141.82,26.9,0.04392,6e-05,6.07551]
[1779383188440,24.99,77142.56,26.9,0.04392,6e-05,6.07646]
[1779383191964,24.99,77144.28,26.9,0.04401,6e-05,6.08635]
[1779383201531,24.98,77140.86,26.9,0.04374,6e-05,6.05513]
[1779383207574,24.98,77140.88,26.9,0.04371,6e-05,6.05209]
[1779383208034,24.98,77140.88,26.9,0.04371,6e-05,6.05209]
[1779383211621,24.98,77141.7,26.9,0.04375,6e-05,6.05582]
[1779383212630,24.97,77138.34,26.9,0.04355,6e-05,6.03326]
[1779383217944,24.97,77132.12,26.9,0.04318,6e-05,5.99201]
[1779383223686,24.97,77140.07,26.9,0.0436,6e-05,6.03963]
[1779383228720,24.96,77139.74,26.9,0.04356,6e-05,6.03452]
[1779383233756,24.96,77140.27,26.9,0.04357,6e-05,6.03541]
[1779383238791,24.96,77140.09,26.9,0.04353,6e-05,6.03175]
[1779383243827,24.95,77138.69,26.9,0.04343,6e-05,6.0203]
[1779383248862,24.95,77126.49,26.9,0.04273,6e-05,5.94011]
[1779383249077,24.95,77126.49,26.9,0.04273,6e-05,5.94011]
[1779383254905,24.95,77124.23,26.9,0.04256,6e-05,5.92043]
[1779383259940,24.94,77126.67,26.9,0.04268,6e-05,5.93406]
[1779383264975,24.94,77128.21,26.9,0.04275,6e-05,5.94195]
[1779383270010,24.94,77139.2,26.9,0.04334,6e-05,6.00968]
[1779383275045,24.93,77139.38,26.9,0.04333,6e-05,6.00823]
[1779383280080,24.93,77139.74,26.9,0.04333,6e-05,6.00793]
[1779383285118,24.93,77141.28,26.9,0.04339,6e-05,6.01516]
[1779383290155,24.92,77138.52,26.9,0.04321,6e-05,5.99483]
[1779383291914,24.92,77138.52,26.9,0.04321,6e-05,5.99483]
[1779383291977,24.92,77138.52,26.9,0.04321,6e-05,5.99483]
[1779383292056,24.92,77130.13,26.9,0.04273,6e-05,5.94046]
[1779383292160,24.92,77130.13,26.9,0.04273,6e-05,5.94046]
[1779383292181,24.92,77114.99,26.9,0.04189,5e-05,5.84482]
[1779383293252,24.92,77114.99,26.9,0.04189,5e-05,5.84482]
[1779383294657,24.92,77110.56,26.9,0.04166,5e-05,5.81758]
[1779383294758,24.92,77107.88,26.9,0.04152,5e-05,5.80141]
[1779383300226,24.92,77110.9,26.9,0.04168,5e-05,5.81999]
[1779383305261,24.92,77112.35,26.9,0.04175,5e-05,5.82793]
[1779383310296,24.92,77113.75,26.9,0.04181,5e-05,5.83539]
[1779383315331,24.92,77112.98,26.9,0.04174,5e-05,5.82605]
[1779383320365,24.92,77112.33,26.9,0.04169,5e-05,5.8206]
[1779383325401,24.91,77116.78,26.9,0.04192,6e-05,5.84706]
[1779383326687,24.91,77116.78,26.9,0.04192,6e-05,5.84706]
[1779383333457,24.91,77119.79,26.9,0.04206,6e-05,5.86333]
[1779383338492,24.91,77119.34,26.9,0.04202,6e-05,5.85885]
[1779383342571,24.91,77118.62,26.9,0.04197,6e-05,5.85338]
[1779383342575,24.91,77118.62,26.9,0.04197,6e-05,5.85338]
[1779383342787,24.91,77118.7,26.9,0.04198,6e-05,5.85358]
[1779383347546,24.91,77119.48,26.9,0.04207,6e-05,5.86431]
[1779383349181,24.92,77118.49,26.9,0.04204,6e-05,5.86097]
[1779383349453,24.92,77118.49,26.9,0.04204,6e-05,5.86097]
[1779383350807,24.92,77119.52,26.9,0.04211,6e-05,5.86891]
[1779383351244,24.92,77125.2,26.9,0.04245,6e-05,5.90759]
[1779383351587,24.92,77126.81,26.9,0.04254,6e-05,5.91779]
[1779383356622,24.93,77126.8,26.9,0.04256,6e-05,5.91981]
[1779383357428,24.93,77126.8,26.9,0.04256,6e-05,5.91981]
[1779383357628,24.93,77126.78,26.9,0.04256,6e-05,5.9201]
[1779383359498,24.93,77126.75,26.9,0.04257,6e-05,5.92128]
[1779383359643,24.93,77126.55,26.9,0.04257,6e-05,5.92138]
[1779383363614,24.93,77125.19,26.9,0.04251,6e-05,5.91403]
[1779383363671,24.93,77125.0,26.9,0.0425,6e-05,5.91327]
[1779383367372,24.94,77127.24,26.9,0.04266,6e-05,5.93159]
[1779383371871,24.95,77135.38,26.9,0.04317,6e-05,5.98863]
[1779383371925,24.95,77137.08,26.9,0.04326,6e-05,5.99889]
[1779383377332,24.95,77137.08,26.9,0.04327,6e-05,6.00014]
[1779383386113,24.95,77137.62,26.9,0.04332,6e-05,6.00523]
[1779383390352,24.96,77137.59,26.9,0.04334,6e-05,6.00705]
[1779383390864,24.96,77140.75,26.9,0.04352,6e-05,6.02832]
[1779383395899,24.97,77139.13,26.9,0.04349,6e-05,6.02433]
[1779383400934,24.98,77135.08,26.9,0.04333,6e-05,6.00605]
[1779383405969,24.99,77137.12,26.9,0.0435,6e-05,6.02556]
[1779383407146,24.99,77137.12,26.9,0.0435,6e-05,6.02556]
[1779383407151,24.99,77137.12,26.9,0.0435,6e-05,6.02556]
[1779383407265,24.99,77137.12,26.9,0.0435,6e-05,6.02556]
[1779383407204,24.99,77150.5,26.9,0.04427,6e-05,6.1128]
[1779383407398,24.99,77150.5,26.9,0.04427,6e-05,6.1128]
[1779383408238,24.99,77199.47,26.9,0.04717,6e-05,6.43614]
[1779383408897,24.99,77199.47,26.9,0.04717,6e-05,6.43614]
[1779383409005,24.99,77220.23,26.9,0.04843,6e-05,6.57562]
[1779383410021,24.99,77220.23,26.9,0.04843,6e-05,6.57562]
[1779383410180,24.99,77220.23,26.9,0.04843,6e-05,6.57562]
[1779383411043,24.99,77232.28,26.9,0.04919,6e-05,6.65882]
[1779383411071,25.0,77215.89,26.9,0.04819,6e-05,6.5488]
[1779383411653,25.0,77215.89,26.9,0.04819,6e-05,6.5488]
[1779383415125,25.0,77234.32,26.9,0.04935,6e-05,6.67585]
[1779383415263,25.0,77234.32,26.9,0.04935,6e-05,6.67585]
[1779383415720,25.0,77234.32,26.9,0.04935,6e-05,6.67585]
[1779383415981,25.0,77234.32,26.9,0.04935,6e-05,6.67585]
[1779383416116,25.0,77234.32,26.9,0.04935,6e-05,6.67585]
[1779383416237,25.0,77244.69,26.9,0.05001,6e-05,6.74786]
[1779383416293,25.0,77244.69,26.9,0.05001,6e-05,6.74786]
[1779383416851,25.0,77244.69,26.9,0.05001,6e-05,6.74786]
[1779383417248,25.0,77244.69,26.9,0.05001,6e-05,6.74786]
[1779383417258,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383417299,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383417519,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383417529,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383417923,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383417952,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383418068,25.0,77238.96,26.9,0.04965,6e-05,6.70855]
[1779383418239,25.0,77237.03,26.9,0.04953,6e-05,6.69618]
[1779383418758,25.0,77237.03,26.9,0.04953,6e-05,6.69618]
[1779383419239,25.0,77263.91,26.9,0.05123,6e-05,6.88083]
[1779383422132,25.0,77286.14,26.9,0.05267,7e-05,7.03643]
[1779383423155,25.0,77286.14,26.9,0.05267,7e-05,7.03643]
[1779383423188,25.0,77286.14,26.9,0.05267,7e-05,7.03643]
[1779383423199,25.0,77286.14,26.9,0.05267,7e-05,7.03643]
[1779383423267,25.0,77295.56,26.9,0.05329,7e-05,7.10282]
[1779383423371,25.0,77295.56,26.9,0.05329,7e-05,7.10282]
[1779383423630,25.0,77295.56,26.9,0.05329,7e-05,7.10282]
[1779383425783,25.0,77301.74,26.9,0.05371,7e-05,7.14689]
[1779383425891,25.0,77301.74,26.9,0.05371,7e-05,7.14689]
[1779383426165,25.0,77301.02,26.9,0.05365,7e-05,7.14121]
[1779383427054,25.0,77301.02,26.9,0.05365,7e-05,7.14121]
[1779383428403,25.0,77294.43,26.9,0.05321,7e-05,7.09345]
[1779383428919,25.0,77294.43,26.9,0.05321,7e-05,7.09345]
[1779383429037,25.0,77294.43,26.9,0.05321,7e-05,7.09345]
[1779383429138,25.0,77294.43,26.9,0.05321,7e-05,7.09345]
[1779383429191,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383429370,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383429605,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383429841,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383430073,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383430098,25.0,77329.22,26.9,0.05555,7e-05,7.34275]
[1779383430227,25.0,77365.74,26.9,0.0581,7e-05,7.61036]
[1779383430542,25.0,77365.74,26.9,0.0581,7e-05,7.61036]
[1779383431220,25.0,77392.85,26.9,0.06002,7e-05,7.80878]
[1779383431819,25.0,77392.85,26.9,0.06002,7e-05,7.80878]
[1779383431848,25.0,77392.85,26.9,0.06002,7e-05,7.80878]
[1779383431978,25.0,77392.85,26.9,0.06002,7e-05,7.80878]
[1779383432218,25.0,77392.85,26.9,0.06002,7e-05,7.80878]
[1779383432732,24.99,77399.98,26.9,0.06049,7e-05,7.85708]
[1779383432932,24.99,77399.98,26.9,0.06049,7e-05,7.85708]
[1779383433171,24.99,77399.98,26.9,0.06049,7e-05,7.85708]
[1779383433536,24.99,77403.09,26.9,0.06071,7e-05,7.8797]
[1779383433788,24.99,77403.09,26.9,0.06071,7e-05,7.8797]
[1779383434056,24.99,77403.09,26.9,0.06071,7e-05,7.8797]
[1779383434145,24.99,77403.09,26.9,0.06071,7e-05,7.8797]
[1779383434241,24.99,77406.44,26.9,0.06095,7e-05,7.90503]
[1779383434442,24.99,77406.44,26.9,0.06095,7e-05,7.90503]
[1779383434672,24.99,77406.44,26.9,0.06095,7e-05,7.90503]
[1779383434743,24.99,77406.44,26.9,0.06095,7e-05,7.90503]
[1779383435480,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383435704,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383435790,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383435810,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383435832,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383436180,24.99,77409.22,26.9,0.06115,7e-05,7.92581]
[1779383436255,24.99,77402.13,26.9,0.06063,7e-05,7.87188]
[1779383437263,24.99,77375.96,26.9,0.05874,7e-05,7.67626]
[1779383438259,24.99,77375.96,26.9,0.05874,7e-05,7.67626]
[1779383438271,24.99,77384.97,26.9,0.05939,7e-05,7.74353]
[1779383439056,24.99,77384.97,26.9,0.05939,7e-05,7.74353]
[1779383439285,24.99,77402.78,26.9,0.06068,7e-05,7.87736]
[1779383440302,24.99,77432.28,26.9,0.06288,8e-05,8.10273]
[1779383440844,24.99,77432.28,26.9,0.06288,8e-05,8.10273]
[1779383440981,24.99,77432.28,26.9,0.06288,8e-05,8.10273]
[1779383441303,24.99,77464.83,26.9,0.06537,8e-05,8.35461]
[1779383441470,24.99,77464.83,26.9,0.06537,8e-05,8.35461]
[1779383441784,24.99,77464.83,26.9,0.06537,8e-05,8.35461]
[1779383442099,24.99,77464.83,26.9,0.06537,8e-05,8.35461]
[1779383442309,24.99,77450.11,26.9,0.06424,8e-05,8.2403]
[1779383443316,24.99,77409.85,26.9,0.06121,7e-05,7.93149]
[1779383444324,24.99,77376.71,26.9,0.05879,7e-05,7.68187]
[1779383444448,24.99,77376.71,26.9,0.05879,7e-05,7.68187]
[1779383445237,24.99,77376.71,26.9,0.05879,7e-05,7.68187]
[1779383445884,24.99,77368.94,26.9,0.05824,7e-05,7.62396]
[1779383446698,24.99,77377.94,26.9,0.05888,7e-05,7.69098]
[1779383446939,24.99,77377.94,26.9,0.05888,7e-05,7.69098]
[1779383447250,24.99,77377.94,26.9,0.05888,7e-05,7.69098]
[1779383447307,24.99,77377.94,26.9,0.05888,7e-05,7.69098]
[1779383447349,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383447421,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383447792,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383447814,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383447860,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383447970,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383448236,24.99,77381.66,26.9,0.05915,7e-05,7.71897]
[1779383448486,24.99,77391.87,26.9,0.05988,7e-05,7.79469]
[1779383448854,24.99,77391.87,26.9,0.05988,7e-05,7.79469]
[1779383448905,24.99,77391.87,26.9,0.05988,7e-05,7.79469]
[1779383449492,24.99,77394.71,26.9,0.06008,7e-05,7.8153]
[1779383449525,24.99,77394.71,26.9,0.06008,7e-05,7.8153]
[1779383449561,24.99,77394.71,26.9,0.06008,7e-05,7.8153]
[1779383450184,24.99,77394.71,26.9,0.06008,7e-05,7.8153]
[1779383450186,24.99,77394.71,26.9,0.06008,7e-05,7.8153]
[1779383450839,24.99,77394.86,26.9,0.06007,7e-05,7.81471]
[1779383450954,24.99,77394.86,26.9,0.06007,7e-05,7.81471]
[1779383451194,24.99,77394.86,26.9,0.06007,7e-05,7.81471]
[1779383451585,24.98,77394.18,26.9,0.06002,7e-05,7.80873]
[1779383451909,24.98,77394.18,26.9,0.06002,7e-05,7.80873]
[1779383452196,24.98,77394.18,26.9,0.06002,7e-05,7.80873]
[1779383452500,24.98,77384.09,26.9,0.05928,7e-05,7.73225]
[1779383453690,24.98,77380.76,26.9,0.05903,7e-05,7.70665]
[1779383454129,24.98,77380.76,26.9,0.05903,7e-05,7.70665]
[1779383454530,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383454557,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383454844,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383454990,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383455322,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383456069,24.98,77384.15,26.9,0.05927,7e-05,7.73126]
[1779383456544,24.98,77396.18,26.9,0.06013,7e-05,7.82071]
[1779383456870,24.98,77396.18,26.9,0.06013,7e-05,7.82071]
[1779383456986,24.98,77396.18,26.9,0.06013,7e-05,7.82071]
[1779383457102,24.98,77396.18,26.9,0.06013,7e-05,7.82071]
[1779383457426,24.98,77396.18,26.9,0.06013,7e-05,7.82071]
[1779383457419,24.98,77441.93,26.9,0.06353,8e-05,8.16839]
[1779383457913,24.98,77441.93,26.9,0.06353,8e-05,8.16839]
[1779383458054,24.98,77441.93,26.9,0.06353,8e-05,8.16839]
[1779383458164,24.98,77441.93,26.9,0.06353,8e-05,8.16839]
[1779383459390,24.98,77440.04,26.9,0.06337,8e-05,8.15201]
[1779383459694,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383459963,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383460458,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383460465,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383460973,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383461087,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383461252,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383461337,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383461342,24.97,77437.48,26.9,0.06316,8e-05,8.13091]
[1779383461388,24.97,77440.8,26.9,0.0634,8e-05,8.15512]
[1779383461497,24.97,77440.8,26.9,0.0634,8e-05,8.15512]
[1779383461616,24.97,77440.8,26.9,0.0634,8e-05,8.15512]
[1779383461923,24.97,77440.8,26.9,0.0634,8e-05,8.15512]
[1779383462126,24.97,77440.8,26.9,0.0634,8e-05,8.15512]
[1779383462360,24.97,77466.85,26.9,0.06539,8e-05,8.35661]
[1779383462927,24.97,77466.85,26.9,0.06539,8e-05,8.35661]
[1779383463542,24.97,77473.74,26.9,0.06593,8e-05,8.41038]
[1779383463751,24.97,77473.74,26.9,0.06593,8e-05,8.41038]
[1779383463922,24.97,77473.74,26.9,0.06593,8e-05,8.41038]
[1779383464453,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383464768,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383464785,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383464908,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383464978,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383465203,24.97,77470.6,26.9,0.06568,8e-05,8.3855]
[1779383466336,24.97,77463.16,26.9,0.0651,8e-05,8.32712]
[1779383466426,24.97,77463.16,26.9,0.0651,8e-05,8.32712]
[1779383466772,24.97,77454.66,26.9,0.06444,8e-05,8.2608]
[1779383466977,24.97,77454.66,26.9,0.06444,8e-05,8.2608]
[1779383467224,24.97,77454.66,26.9,0.06444,8e-05,8.2608]
[1779383467630,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383467671,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383467782,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383467986,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383468242,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383468434,24.97,77455.12,26.9,0.06448,8e-05,8.26438]
[1779383468255,24.97,77463.56,26.9,0.06513,8e-05,8.33005]
[1779383468546,24.97,77463.56,26.9,0.06513,8e-05,8.33005]
[1779383468997,24.97,77463.56,26.9,0.06513,8e-05,8.33005]
[1779383469244,24.97,77463.56,26.9,0.06513,8e-05,8.33005]
[1779383469734,24.97,77469.28,26.9,0.06556,8e-05,8.37377]
[1779383469810,24.97,77469.28,26.9,0.06556,8e-05,8.37377]
[1779383470003,24.97,77469.28,26.9,0.06556,8e-05,8.37377]
[1779383470186,24.97,77469.28,26.9,0.06556,8e-05,8.37377]
[1779383470412,24.97,77469.28,26.9,0.06556,8e-05,8.37377]
[1779383470554,24.97,77468.74,26.9,0.06551,8e-05,8.36851]
[1779383470670,24.97,77468.74,26.9,0.06551,8e-05,8.36851]
[1779383470673,24.97,77468.74,26.9,0.06551,8e-05,8.36851]
[1779383471136,24.97,77468.74,26.9,0.06551,8e-05,8.36851]
[1779383471198,24.97,77482.06,26.9,0.06655,8e-05,8.47308]
[1779383471952,24.97,77482.06,26.9,0.06655,8e-05,8.47308]
[1779383471996,24.97,77482.06,26.9,0.06655,8e-05,8.47308]
[1779383472210,24.97,77482.33,26.9,0.06658,8e-05,8.47521]
[1779383472501,24.97,77482.33,26.9,0.06658,8e-05,8.47521]
[1779383472556,24.97,77482.33,26.9,0.06658,8e-05,8.47521]
[1779383473032,24.97,77482.33,26.9,0.06658,8e-05,8.47521]
[1779383473470,24.97,77480.87,26.9,0.06645,8e-05,8.46269]
[1779383473495,24.97,77480.87,26.9,0.06645,8e-05,8.46269]
[1779383474921,24.97,77489.09,26.9,0.0671,8e-05,8.52754]
[1779383475391,24.97,77489.09,26.9,0.0671,8e-05,8.52754]
[1779383475999,24.97,77490.16,26.9,0.06718,8e-05,8.53567]
[1779383476207,24.97,77490.16,26.9,0.06718,8e-05,8.53567]
[1779383476267,24.97,77490.16,26.9,0.06718,8e-05,8.53567]
[1779383476493,24.97,77490.16,26.9,0.06718,8e-05,8.53567]
[1779383477002,24.97,77479.7,26.9,0.06635,8e-05,8.45315]
[1779383477005,24.97,77479.7,26.9,0.06635,8e-05,8.45315]
[1779383477500,24.97,77479.7,26.9,0.06635,8e-05,8.45315]
[1779383477645,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383477939,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383478113,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383478172,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383478272,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383478473,24.97,77484.17,26.9,0.0667,8e-05,8.48793]
[1779383478517,24.96,77478.95,26.9,0.06628,8e-05,8.44535]
[1779383478815,24.96,77478.95,26.9,0.06628,8e-05,8.44535]
[1779383479431,24.96,77478.95,26.9,0.06628,8e-05,8.44535]
[1779383479654,24.96,77467.32,26.9,0.06536,8e-05,8.35318]
[1779383479799,24.96,77467.32,26.9,0.06536,8e-05,8.35318]
[1779383480060,24.96,77467.32,26.9,0.06536,8e-05,8.35318]
[1779383480922,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481174,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481296,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481307,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481316,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481515,24.96,77456.7,26.9,0.06454,8e-05,8.27039]
[1779383481731,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383481866,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383481936,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383482167,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383482319,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383482440,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383482528,24.96,77451.11,26.9,0.06409,8e-05,8.22536]
[1779383482698,24.96,77456.26,26.9,0.06448,8e-05,8.26447]
[1779383483019,24.96,77456.26,26.9,0.06448,8e-05,8.26447]
[1779383483196,24.96,77456.26,26.9,0.06448,8e-05,8.26447]
[1779383483289,24.96,77456.26,26.9,0.06448,8e-05,8.26447]
[1779383483702,24.96,77462.86,26.9,0.06498,8e-05,8.31491]
[1779383483996,24.96,77462.86,26.9,0.06498,8e-05,8.31491]
[1779383484437,24.96,77462.86,26.9,0.06498,8e-05,8.31491]
[1779383484561,24.96,77462.86,26.9,0.06498,8e-05,8.31491]
[1779383484713,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383484744,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383484969,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383485103,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383485317,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383485430,24.96,77464.29,26.9,0.06508,8e-05,8.32511]
[1779383485714,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383485724,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383485976,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383486023,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383486172,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383486284,24.96,77461.06,26.9,0.06482,8e-05,8.29901]
[1779383486715,24.96,77455.44,26.9,0.06438,8e-05,8.25445]
[1779383486934,24.96,77455.44,26.9,0.06438,8e-05,8.25445]
[1779383487049,24.96,77455.44,26.9,0.06438,8e-05,8.25445]
[1779383487129,24.96,77455.44,26.9,0.06438,8e-05,8.25445]
[1779383487723,24.95,77450.56,26.9,0.06399,8e-05,8.21581]
[1779383487901,24.95,77450.56,26.9,0.06399,8e-05,8.21581]
[1779383490900,24.95,77458.91,26.9,0.06462,8e-05,8.27892]
[1779383491024,24.95,77458.91,26.9,0.06462,8e-05,8.27892]
[1779383491660,24.95,77458.59,26.9,0.06455,8e-05,8.271]
[1779383492222,24.95,77458.59,26.9,0.06455,8e-05,8.271]
[1779383493035,24.95,77460.58,26.9,0.0647,8e-05,8.28558]
[1779383493601,24.95,77460.58,26.9,0.0647,8e-05,8.28558]
[1779383493728,24.95,77464.68,26.9,0.065,8e-05,8.31659]
[1779383494098,24.95,77464.68,26.9,0.065,8e-05,8.31659]
[1779383494167,24.95,77464.68,26.9,0.065,8e-05,8.31659]
[1779383494208,24.95,77464.68,26.9,0.065,8e-05,8.31659]
[1779383494219,24.95,77467.64,26.9,0.06523,8e-05,8.3397]
[1779383494923,24.95,77467.64,26.9,0.06523,8e-05,8.3397]
[1779383494951,24.95,77467.64,26.9,0.06523,8e-05,8.3397]
[1779383495028,24.95,77476.45,26.9,0.06591,8e-05,8.40773]
[1779383496740,24.95,77474.12,26.9,0.06572,8e-05,8.38919]
[1779383496745,24.95,77474.12,26.9,0.06572,8e-05,8.38919]
[1779383496761,24.95,77474.12,26.9,0.06572,8e-05,8.38919]
[1779383497058,24.95,77474.12,26.9,0.06572,8e-05,8.38919]
[1779383497640,24.94,77473.24,26.9,0.06564,8e-05,8.38019]
[1779383498847,24.94,77464.94,26.9,0.06499,8e-05,8.31528]
[1779383499357,24.94,77464.94,26.9,0.06499,8e-05,8.31528]
[1779383499459,24.94,77464.94,26.9,0.06499,8e-05,8.31528]
[1779383500386,24.94,77466.49,26.9,0.06509,8e-05,8.32549]
[1779383502833,24.94,77463.47,26.9,0.06483,8e-05,8.29899]
[1779383503386,24.94,77463.47,26.9,0.06483,8e-05,8.29899]
[1779383504368,24.94,77462.12,26.9,0.06471,8e-05,8.28758]
[1779383504401,24.93,77460.4,26.9,0.06457,8e-05,8.27333]
[1779383506380,24.93,77455.29,26.9,0.06416,8e-05,8.23213]
[1779383506485,24.93,77455.29,26.9,0.06416,8e-05,8.23213]
[1779383506789,24.93,77449.4,26.9,0.0637,8e-05,8.18507]
[1779383507420,24.93,77449.4,26.9,0.0637,8e-05,8.18507]
[1779383509485,24.93,77431.75,26.9,0.06234,8e-05,8.04665]
[1779383511479,24.92,77431.45,26.9,0.06229,8e-05,8.04195]
[1779383514525,24.92,77426.28,26.9,0.06187,7e-05,7.99885]
[1779383517444,24.92,77427.18,26.9,0.06191,7e-05,8.00346]
[1779383521186,24.91,77426.14,26.9,0.06178,7e-05,7.98979]
[1779383521341,24.91,77426.14,26.9,0.06178,7e-05,7.98979]
[1779383521586,24.91,77439.13,26.9,0.06274,8e-05,8.08809]
[1779383522004,24.91,77439.13,26.9,0.06274,8e-05,8.08809]
[1779383522956,24.91,77449.93,26.9,0.06356,8e-05,8.17141]
[1779383523223,24.91,77449.93,26.9,0.06356,8e-05,8.17141]
[1779383523359,24.91,77449.93,26.9,0.06356,8e-05,8.17141]
[1779383525281,24.9,77450.32,26.9,0.06357,8e-05,8.17175]
[1779383527279,24.9,77443.76,26.9,0.06302,8e-05,8.11693]
[1779383527390,24.9,77443.76,26.9,0.06302,8e-05,8.11693]
[1779383528083,24.9,77442.8,26.9,0.06294,8e-05,8.10821]
[1779383528121,24.9,77442.8,26.9,0.06294,8e-05,8.10821]
[1779383528479,24.9,77442.8,26.9,0.06294,8e-05,8.10821]
[1779383531876,24.89,77435.18,26.9,0.06233,8e-05,8.04577]
[1779383537028,24.88,77439.28,26.9,0.06256,8e-05,8.07029]
[1779383542063,24.88,77430.24,26.9,0.06183,7e-05,7.99487]
[1779383547098,24.87,77432.45,26.9,0.06194,7e-05,8.00623]
[1779383548215,24.87,77432.45,26.9,0.06194,7e-05,8.00623]
[1779383550063,24.86,77430.78,26.9,0.06178,7e-05,7.99011]
[1779383550600,24.86,77430.78,26.9,0.06178,7e-05,7.99011]
[1779383551990,24.86,77429.4,26.9,0.06163,7e-05,7.97378]
[1779383554088,24.86,77429.85,26.9,0.06164,7e-05,7.97509]
[1779383554364,24.86,77429.85,26.9,0.06164,7e-05,7.97509]
[1779383554495,24.86,77410.9,26.9,0.06024,7e-05,7.83097]
[1779383555160,24.86,77396.39,26.9,0.05917,7e-05,7.72058]
[1779383557157,24.85,77395.16,26.9,0.05907,7e-05,7.70985]
[1779383562377,24.85,77392.35,26.9,0.05883,7e-05,7.68553]
[1779383562524,24.85,77392.35,26.9,0.05883,7e-05,7.68553]
[1779383562675,24.85,77392.35,26.9,0.05883,7e-05,7.68553]
[1779383563045,24.85,77390.19,26.9,0.05867,7e-05,7.66873]
[1779383563157,24.85,77390.19,26.9,0.05867,7e-05,7.66873]
[1779383563182,24.85,77390.19,26.9,0.05867,7e-05,7.66873]
[1779383563592,24.85,77390.19,26.9,0.05867,7e-05,7.66873]
[1779383563692,24.85,77358.43,26.9,0.05642,7e-05,7.43286]
[1779383564023,24.85,77358.43,26.9,0.05642,7e-05,7.43286]
[1779383564162,24.85,77358.43,26.9,0.05642,7e-05,7.43286]
[1779383564264,24.85,77337.71,26.9,0.05498,7e-05,7.28149]
[1779383565022,24.85,77337.71,26.9,0.05498,7e-05,7.28149]
[1779383565558,24.85,77337.71,26.9,0.05498,7e-05,7.28149]
[1779383566852,24.85,77358.59,26.9,0.05642,7e-05,7.43363]
[1779383567297,24.85,77358.59,26.9,0.05642,7e-05,7.43363]
[1779383569872,24.85,77367.75,26.9,0.05706,7e-05,7.50022]
[1779383571914,24.85,77366.57,26.9,0.05697,7e-05,7.49081]
[1779383571917,24.85,77366.57,26.9,0.05697,7e-05,7.49081]
[1779383572187,24.85,77366.57,26.9,0.05697,7e-05,7.49081]
[1779383572239,24.85,77366.57,26.9,0.05697,7e-05,7.49081]
[1779383572290,24.85,77366.57,26.9,0.05697,7e-05,7.49081]
[1779383573714,24.84,77365.75,26.9,0.05688,7e-05,7.48133]
[1779383575131,24.83,77373.08,26.9,0.05733,7e-05,7.52881]
[1779383578183,24.83,77380.98,26.9,0.05788,7e-05,7.58605]
[1779383583650,24.83,77377.8,26.9,0.05762,7e-05,7.55991]
[1779383584257,24.83,77377.78,26.9,0.05762,7e-05,7.5593]
[1779383587293,24.81,77373.62,26.9,0.0572,7e-05,7.51585]
[1779383590298,24.81,77366.46,26.9,0.05666,7e-05,7.45854]
[1779383595485,24.8,77388.61,26.9,0.0582,7e-05,7.62023]
[1779383597510,24.8,77366.17,26.9,0.0566,7e-05,7.45272]
[1779383597962,24.8,77366.17,26.9,0.0566,7e-05,7.45272]
[1779383598013,24.8,77366.17,26.9,0.0566,7e-05,7.45272]
[1779383599013,24.8,77369.11,26.9,0.0568,7e-05,7.4741]
[1779383600577,24.8,77372.79,26.9,0.05706,7e-05,7.50095]
[1779383600797,24.8,77377.56,26.9,0.05739,7e-05,7.53588]
[1779383601471,24.8,77377.56,26.9,0.05739,7e-05,7.53588]
[1779383602732,24.8,77377.47,26.9,0.05738,7e-05,7.53479]
[1779383608132,24.8,77370.79,26.9,0.05689,7e-05,7.48338]
[1779383613616,24.79,77372.2,26.9,0.05694,7e-05,7.48789]
[1779383618651,24.79,77377.15,26.9,0.05727,7e-05,7.52256]
[1779383622153,24.79,77373.13,26.9,0.05698,7e-05,7.49154]
[1779383627714,24.79,77369.96,26.9,0.05673,7e-05,7.46609]
[1779383632749,24.78,77368.07,26.9,0.05659,7e-05,7.45065]
[1779383637784,24.78,77369.87,26.9,0.0567,7e-05,7.46247]
[1779383639229,24.78,77372.58,26.9,0.05689,7e-05,7.48217]
[1779383644833,24.78,77379.06,26.9,0.05733,7e-05,7.52809]
[1779383648203,24.78,77392.88,26.9,0.0583,7e-05,7.62962]
[1779383649868,24.78,77378.44,26.9,0.05726,7e-05,7.52111]
[1779383654903,24.77,77381.68,26.9,0.05747,7e-05,7.54318]
[1779383659589,24.77,77386.33,26.9,0.05779,7e-05,7.57648]
[1779383665006,24.77,77392.04,26.9,0.05816,7e-05,7.61557]
[1779383666469,24.77,77392.04,26.9,0.05816,7e-05,7.61557]
[1779383668333,24.77,77399.13,26.9,0.05866,7e-05,7.66758]
[1779383669074,24.76,77402.49,26.9,0.05889,7e-05,7.69155]
[1779383674556,24.76,77403.32,26.9,0.0589,7e-05,7.69112]
[1779383677608,24.76,77411.26,26.9,0.05946,7e-05,7.74964]
[1779383683131,24.75,77415.29,26.9,0.0597,7e-05,7.7748]
[1779383688092,24.75,77416.9,26.9,0.05979,7e-05,7.78392]
[1779383688641,24.75,77416.9,26.9,0.05979,7e-05,7.78392]
[1779383690075,24.75,77418.33,26.9,0.05988,7e-05,7.79319]
[1779383690668,24.75,77418.33,26.9,0.05988,7e-05,7.79319]
[1779383691210,24.74,77423.28,26.9,0.06023,7e-05,7.82915]
[1779383691513,24.74,77423.28,26.9,0.06023,7e-05,7.82915]
[1779383692316,24.74,77427.35,26.9,0.06052,7e-05,7.85925]
[1779383694872,24.74,77433.9,26.9,0.061,7e-05,7.90833]
[1779383695375,24.74,77431.83,26.9,0.06082,7e-05,7.89059]
[1779383695728,24.74,77431.83,26.9,0.06082,7e-05,7.89059]
[1779383697876,24.74,77437.65,26.9,0.06125,7e-05,7.93416]
[1779383698018,24.74,77436.72,26.9,0.06117,7e-05,7.92605]
[1779383703275,24.73,77444.39,26.9,0.06168,8e-05,7.97881]
[1779383704501,24.73,77444.39,26.9,0.06168,8e-05,7.97881]
[1779383706298,24.72,77430.82,26.9,0.06064,7e-05,7.87171]
[1779383711333,24.72,77429.33,26.9,0.06048,7e-05,7.85511]
[1779383712846,24.72,77429.33,26.9,0.06048,7e-05,7.85511]
[1779383717376,24.71,77447.62,26.9,0.06179,8e-05,7.98998]
[1779383718298,24.71,77447.62,26.9,0.06179,8e-05,7.98998]
[1779383718364,24.71,77447.62,26.9,0.06179,8e-05,7.98998]
[1779383719513,24.71,77460.42,26.9,0.06275,8e-05,8.08783]
[1779383719824,24.71,77467.37,26.9,0.06327,8e-05,8.14062]
[1779383720372,24.71,77467.37,26.9,0.06327,8e-05,8.14062]
[1779383720541,24.71,77467.37,26.9,0.06327,8e-05,8.14062]
[1779383720677,24.71,77467.37,26.9,0.06327,8e-05,8.14062]
[1779383720754,24.71,77488.02,26.9,0.06487,8e-05,8.30224]
[1779383721249,24.71,77488.02,26.9,0.06487,8e-05,8.30224]
[1779383721385,24.71,77488.02,26.9,0.06487,8e-05,8.30224]
[1779383721391,24.71,77488.02,26.9,0.06487,8e-05,8.30224]
[1779383721772,24.71,77488.02,26.9,0.06487,8e-05,8.30224]
[1779383721814,24.71,77498.02,26.9,0.06564,8e-05,8.37987]
[1779383722865,24.71,77498.02,26.9,0.06564,8e-05,8.37987]
[1779383723039,24.71,77498.74,26.9,0.06569,8e-05,8.38544]
[1779383723292,24.71,77498.74,26.9,0.06569,8e-05,8.38544]
[1779383723676,24.71,77498.74,26.9,0.06569,8e-05,8.38544]
[1779383723802,24.71,77498.74,26.9,0.06569,8e-05,8.38544]
[1779383723912,24.71,77498.74,26.9,0.06569,8e-05,8.38544]
[1779383724282,24.71,77499.65,26.9,0.06576,8e-05,8.3925]
[1779383724318,24.71,77499.65,26.9,0.06576,8e-05,8.3925]
[1779383724452,24.71,77499.65,26.9,0.06576,8e-05,8.3925]
[1779383724933,24.71,77509.31,26.9,0.06653,8e-05,8.46903]
[1779383725771,24.71,77509.31,26.9,0.06653,8e-05,8.46903]
[1779383725896,24.71,77509.31,26.9,0.06653,8e-05,8.46903]
[1779383726368,24.71,77510.03,26.9,0.06658,8e-05,8.47448]
[1779383726632,24.71,77510.03,26.9,0.06658,8e-05,8.47448]
[1779383727021,24.71,77518.28,26.9,0.06724,8e-05,8.54002]
[1779383727380,24.71,77518.28,26.9,0.06724,8e-05,8.54002]
[1779383728078,24.7,77519.88,26.9,0.06737,8e-05,8.55243]
[1779383728645,24.7,77519.88,26.9,0.06737,8e-05,8.55243]
[1779383729897,24.7,77529.08,26.9,0.0681,8e-05,8.62583]
[1779383729975,24.7,77529.9,26.9,0.06817,8e-05,8.63191]
[1779383730095,24.7,77529.9,26.9,0.06817,8e-05,8.63191]
[1779383730494,24.7,77529.9,26.9,0.06817,8e-05,8.63191]
[1779383730751,24.7,77529.9,26.9,0.06817,8e-05,8.63191]
[1779383731247,24.7,77539.27,26.9,0.06892,8e-05,8.70693]
[1779383731269,24.7,77539.27,26.9,0.06892,8e-05,8.70693]
[1779383732099,24.7,77547.79,26.9,0.06959,8e-05,8.77155]
[1779383732305,24.7,77547.79,26.9,0.06959,8e-05,8.77155]
[1779383732783,24.7,77547.79,26.9,0.06959,8e-05,8.77155]
[1779383733068,24.7,77538.87,26.9,0.06885,8e-05,8.69859]
[1779383733817,24.7,77538.87,26.9,0.06885,8e-05,8.69859]
[1779383735199,24.7,77527.49,26.9,0.06791,8e-05,8.60582]
[1779383735481,24.7,77527.49,26.9,0.06791,8e-05,8.60582]
[1779383735709,24.7,77527.49,26.9,0.06791,8e-05,8.60582]
[1779383740662,24.7,77522.31,26.9,0.06747,8e-05,8.56201]
[1779383741830,24.7,77518.2,26.9,0.06714,8e-05,8.52873]
[1779383745708,24.69,77526.85,26.9,0.06782,8e-05,8.59664]
[1779383746315,24.69,77521.7,26.9,0.0674,8e-05,8.55492]
[1779383747691,24.69,77518.61,26.9,0.06715,8e-05,8.52983]
[1779383747703,24.69,77518.61,26.9,0.06715,8e-05,8.52983]
[1779383747711,24.69,77518.61,26.9,0.06715,8e-05,8.52983]
[1779383748777,24.69,77517.16,26.9,0.06703,8e-05,8.51792]
[1779383748894,24.69,77530.27,26.9,0.06808,8e-05,8.62271]
[1779383749270,24.69,77530.27,26.9,0.06808,8e-05,8.62271]
[1779383749484,24.69,77530.27,26.9,0.06808,8e-05,8.62271]
[1779383749629,24.69,77543.74,26.9,0.06918,8e-05,8.73096]
[1779383749984,24.69,77543.74,26.9,0.06918,8e-05,8.73096]
[1779383750368,24.69,77543.74,26.9,0.06918,8e-05,8.73096]
[1779383751020,24.69,77547.53,26.9,0.06948,8e-05,8.76106]
[1779383752250,24.69,77547.38,26.9,0.06946,8e-05,8.75917]
[1779383752270,24.69,77547.38,26.9,0.06946,8e-05,8.75917]
[1779383753792,24.69,77546.21,26.9,0.06936,8e-05,8.74901]
[1779383753983,24.69,77550.1,26.9,0.06967,8e-05,8.77992]
[1779383754064,24.69,77550.1,26.9,0.06967,8e-05,8.77992]
[1779383754252,24.69,77550.1,26.9,0.06967,8e-05,8.77992]
[1779383754894,24.69,77601.95,26.9,0.07405,9e-05,9.20583]
[1779383755166,24.69,77601.95,26.9,0.07405,9e-05,9.20583]
[1779383755854,24.69,77601.95,26.9,0.07405,9e-05,9.20583]
[1779383755864,24.69,77601.95,26.9,0.07405,9e-05,9.20583]
[1779383755951,24.69,77615.21,26.9,0.0752,9e-05,9.31664]
[1779383757582,24.69,77617.25,26.9,0.07536,9e-05,9.33151]
[1779383757910,24.68,77632.86,26.9,0.07672,9e-05,9.46204]
[1779383758318,24.68,77632.86,26.9,0.07672,9e-05,9.46204]
[1779383759753,24.68,77634.04,26.9,0.07682,9e-05,9.47164]
[1779383762583,24.68,77632.79,26.9,0.0767,9e-05,9.45987]
[1779383762595,24.68,77632.79,26.9,0.0767,9e-05,9.45987]
[1779383762949,24.68,77618.89,26.9,0.07547,9e-05,9.3424]
[1779383763594,24.68,77618.89,26.9,0.07547,9e-05,9.3424]
[1779383763744,24.68,77604.92,26.9,0.07424,9e-05,9.22468]
[1779383765825,24.68,77610.76,26.9,0.07474,9e-05,9.27285]
[1779383765890,24.68,77607.88,26.9,0.07449,9e-05,9.24808]
[1779383767068,24.68,77604.92,26.9,0.07421,9e-05,9.22197]
[1779383767506,24.68,77604.92,26.9,0.07421,9e-05,9.22197]
[1779383767545,24.68,77604.92,26.9,0.07421,9e-05,9.22197]
[1779383767797,24.68,77632.92,26.9,0.07666,9e-05,9.45633]
[1779383772826,24.67,77633.79,26.9,0.07672,9e-05,9.46166]
[1779383774848,24.67,77663.81,26.9,0.07941,9e-05,9.7164]
[1779383775278,24.67,77663.81,26.9,0.07941,9e-05,9.7164]
[1779383775934,24.67,77663.81,26.9,0.07941,9e-05,9.7164]
[1779383775861,24.67,77682.35,26.9,0.08111,9e-05,9.87514]
[1779383778088,24.67,77671.48,26.9,0.08009,9e-05,9.78009]
[1779383779302,24.67,77678.56,26.9,0.08073,9e-05,9.8402]
[1779383779640,24.67,77678.56,26.9,0.08073,9e-05,9.8402]
[1779383780576,24.66,77679.51,26.9,0.08072,9e-05,9.83908]
[1779383780778,24.66,77679.51,26.9,0.08072,9e-05,9.83908]
[1779383781569,24.65,77691.58,26.9,0.08174,9e-05,9.9342]
[1779383782126,24.65,77700.51,26.9,0.08257,9e-05,10.01178]
[1779383783695,24.62,77691.84,26.9,0.08152,9e-05,9.91425]
[1779383784175,24.62,77698.38,26.9,0.08212,9e-05,9.97002]
[1779383787690,24.61,77701.28,26.9,0.08236,9e-05,9.99187]
[1779383787698,24.61,77701.28,26.9,0.08236,9e-05,9.99187]
[1779383789964,24.57,77687.82,26.9,0.08074,9e-05,9.84246]
[1779383791045,24.57,77689.2,26.9,0.08086,9e-05,9.85352]
[1779383791088,24.57,77689.2,26.9,0.08086,9e-05,9.85352]
[1779383791576,24.57,77689.2,26.9,0.08086,9e-05,9.85352]
[1779383792619,24.57,77691.51,26.9,0.08104,9e-05,9.86872]
[1779383795008,24.57,77713.15,26.9,0.08304,9e-05,10.05426]
[1779383798997,24.56,77712.78,26.9,0.08296,9e-05,10.0476]
[1779383799039,24.56,77725.34,26.9,0.08415,0.0001,10.15659]
[1779383799479,24.56,77725.34,27.0,0.08415,0.0001,10.15659]
[1779383799875,24.56,77725.34,27.0,0.08415,0.0001,10.15659]
[1779383799941,24.56,77725.34,27.0,0.08414,0.0001,10.15575]
[1779383800522,24.56,77725.34,27.0,0.08414,0.0001,10.15575]
[1779383800896,24.56,77743.64,27.0,0.08589,0.0001,10.31626]
[1779383801309,24.56,77743.64,27.0,0.08589,0.0001,10.31626]
[1779383803033,24.56,77741.17,27.0,0.08564,0.0001,10.29338]
[1779383802358,24.56,77720.82,27.0,0.08368,0.0001,10.11401]
[1779383803823,24.56,77720.82,27.0,0.08368,0.0001,10.11401]
[1779383805479,24.55,77718.93,27.0,0.08349,0.0001,10.09604]
[1779383805484,24.55,77718.93,27.0,0.08349,0.0001,10.09604]
[1779383806488,24.55,77719.27,27.0,0.08351,0.0001,10.09762]
[1779383806606,24.55,77719.27,27.0,0.08351,0.0001,10.09762]
[1779383807110,24.55,77718.51,27.0,0.08343,0.0001,10.09027]
[1779383812261,24.55,77717.52,27.0,0.08328,9e-05,10.0767]
[1779383813164,24.54,77716.48,27.0,0.08315,9e-05,10.06521]
[1779383813926,24.54,77716.48,27.0,0.08315,9e-05,10.06521]
[1779383814339,24.54,77725.65,27.0,0.08402,0.0001,10.14495]
[1779383814632,24.54,77725.65,27.0,0.08402,0.0001,10.14495]
[1779383814821,24.54,77725.65,27.0,0.08402,0.0001,10.14495]
[1779383814884,24.54,77747.85,27.0,0.08615,0.0001,10.34004]
[1779383815182,24.54,77747.85,27.0,0.08615,0.0001,10.34004]
[1779383815509,24.54,77747.85,27.0,0.08615,0.0001,10.34004]
[1779383816438,24.54,77754.74,27.0,0.08682,0.0001,10.40127]
[1779383816457,24.54,77754.74,27.0,0.08682,0.0001,10.40127]
[1779383816535,24.54,77754.74,27.0,0.08682,0.0001,10.40127]
[1779383816726,24.54,77754.74,27.0,0.08682,0.0001,10.40127]
[1779383816960,24.54,77754.1,27.0,0.08673,0.0001,10.39328]
[1779383817670,24.54,77754.1,27.0,0.08673,0.0001,10.39328]
[1779383817759,24.54,77754.1,27.0,0.08673,0.0001,10.39328]
[1779383818054,24.54,77771.09,27.0,0.0884,0.0001,10.54425]
[1779383819109,24.54,77782.94,27.0,0.08957,0.0001,10.64977]
[1779383820318,24.53,77775.42,27.0,0.08881,0.0001,10.58146]
[1779383822211,24.53,77763.26,27.0,0.08759,0.0001,10.47144]
[1779383823600,24.53,77776.06,27.0,0.08885,0.0001,10.58527]
[1779383828847,24.53,77766.0,27.0,0.08782,0.0001,10.49209]
[1779383830855,24.53,77774.33,27.0,0.08863,0.0001,10.56483]
[1779383830958,24.52,77778.31,27.0,0.08901,0.0001,10.59981]
[1779383832108,24.52,77765.74,27.0,0.08777,0.0001,10.48718]
[1779383834064,24.52,77760.91,27.0,0.08728,0.0001,10.44282]
[1779383834157,24.52,77760.49,27.0,0.08721,0.0001,10.43675]
[1779383836219,24.52,77756.48,27.0,0.08679,0.0001,10.39877]
[1779383838616,24.52,77751.67,27.0,0.08631,0.0001,10.35494]
[1779383842002,24.51,77748.91,27.0,0.086,0.0001,10.32723]
[1779383842520,24.51,77764.11,27.0,0.08747,0.0001,10.46051]
[1779383843674,24.51,77764.11,27.0,0.08747,0.0001,10.46051]
[1779383843700,24.51,77765.87,27.0,0.08761,0.0001,10.47375]
[1779383845548,24.51,77799.02,27.0,0.09092,0.0001,10.77126]
[1779383848657,24.5,77784.91,27.0,0.08947,0.0001,10.64083]
[1779383851466,24.5,77781.6,27.0,0.08912,0.0001,10.60935]
[1779383851787,24.5,77781.6,27.0,0.08912,0.0001,10.60935]
[1779383851853,24.5,77771.93,27.0,0.08811,0.0001,10.51775]
[1779383852370,24.5,77771.93,27.0,0.08811,0.0001,10.51775]
[1779383853058,24.5,77771.93,27.0,0.08811,0.0001,10.51775]
[1779383853513,24.5,77763.09,27.0,0.08724,0.0001,10.43868]
[1779383854958,24.5,77767.87,27.0,0.0877,0.0001,10.48]
[1779383855012,24.5,77767.87,27.0,0.0877,0.0001,10.48]
[1779383855343,24.5,77770.68,27.0,0.08798,0.0001,10.50515]
[1779383855475,24.5,77770.68,27.0,0.08798,0.0001,10.50515]
[1779383855875,24.5,77770.68,27.0,0.08798,0.0001,10.50515]
[1779383856844,24.5,77763.64,27.0,0.08728,0.0001,10.44218]
[1779383857458,24.47,77751.55,27.0,0.0859,0.0001,10.31661]
[1779383857469,24.47,77751.55,27.0,0.0859,0.0001,10.31661]
[1779383857796,24.47,77751.55,27.0,0.0859,0.0001,10.31661]
[1779383858990,24.46,77744.77,27.0,0.08507,0.0001,10.24164]
[1779383861405,24.44,77738.07,27.0,0.08425,0.0001,10.16613]
[1779383861712,24.44,77738.07,27.0,0.08425,0.0001,10.16613]
[1779383861716,24.44,77738.07,27.0,0.08425,0.0001,10.16613]
[1779383865134,24.42,77743.76,27.0,0.08462,0.0001,10.20058]
[1779383865272,24.4,77745.65,27.0,0.08466,0.0001,10.20402]
[1779383873681,24.35,77733.96,27.0,0.08314,0.0001,10.06465]
[1779383876733,24.35,77736.98,27.0,0.0834,0.0001,10.08894]
[1779383879171,24.35,77737.39,27.0,0.08341,0.0001,10.09007]
[1779383879569,24.35,77736.56,27.0,0.08332,0.0001,10.08149]
[1779383879739,24.35,77736.56,27.0,0.08332,0.0001,10.08149]
[1779383879816,24.35,77736.56,27.0,0.08332,0.0001,10.08149]
[1779383879925,24.35,77736.56,27.0,0.08332,0.0001,10.08149]
[1779383879925,24.35,77736.56,27.0,0.08332,0.0001,10.08149]
[1779383880115,24.35,77691.87,27.0,0.07911,9e-05,9.68903]
[1779383880457,24.35,77691.87,27.0,0.07911,9e-05,9.68903]
[1779383880460,24.35,77691.87,27.0,0.07911,9e-05,9.68903]
[1779383880629,24.35,77691.87,27.0,0.07911,9e-05,9.68903]
[1779383880752,24.35,77691.87,27.0,0.07911,9e-05,9.68903]
[1779383880855,24.35,77669.25,27.0,0.07704,9e-05,9.49393]
[1779383881273,24.35,77669.25,27.0,0.07704,9e-05,9.49393]
[1779383881432,24.35,77669.25,27.0,0.07704,9e-05,9.49393]
[1779383881879,24.35,77669.25,27.0,0.07704,9e-05,9.49393]
[1779383882314,24.34,77666.55,27.0,0.07679,9e-05,9.46976]
[1779383882410,24.34,77666.55,27.0,0.07679,9e-05,9.46976]
[1779383882506,24.34,77666.55,27.0,0.07679,9e-05,9.46976]
[1779383883225,24.34,77661.44,27.0,0.07633,9e-05,9.42602]
[1779383883633,24.34,77661.44,27.0,0.07633,9e-05,9.42602]
[1779383883874,24.34,77646.75,27.0,0.07501,9e-05,9.30025]
[1779383884807,24.34,77646.75,27.0,0.07501,9e-05,9.30025]
[1779383887724,24.34,77659.19,27.0,0.07612,9e-05,9.40599]
[1779383888204,24.34,77659.19,27.0,0.07612,9e-05,9.40599]
[1779383889180,24.34,77662.83,27.0,0.07644,9e-05,9.43688]
[1779383889579,24.34,77664.26,27.0,0.07657,9e-05,9.44884]
[1779383890875,24.34,77665.88,27.0,0.07671,9e-05,9.46242]
[1779383891931,24.34,77659.78,27.0,0.07616,9e-05,9.40991]
[1779383892024,24.34,77659.78,27.0,0.07616,9e-05,9.40991]
[1779383892972,24.34,77657.04,27.0,0.07591,9e-05,9.38629]
[1779383893001,24.34,77657.04,27.0,0.07591,9e-05,9.38629]
[1779383893695,24.34,77652.73,27.0,0.07553,9e-05,9.34935]
[1779383895720,24.34,77662.51,27.0,0.0764,9e-05,9.43246]
[1779383897585,24.34,77677.57,27.0,0.07775,9e-05,9.56109]
[1779383897936,24.34,77677.57,27.0,0.07775,9e-05,9.56109]
[1779383898501,24.34,77672.81,27.0,0.07731,9e-05,9.51968]
[1779383898917,24.34,77672.81,27.0,0.07731,9e-05,9.51968]
[1779383899893,24.34,77666.64,27.0,0.07675,9e-05,9.46634]
[1779383902446,24.34,77668.12,27.0,0.07688,9e-05,9.47806]
[1779383903059,24.34,77668.12,27.0,0.07688,9e-05,9.47806]
[1779383905096,24.34,77662.17,27.0,0.07633,9e-05,9.42655]
[1779383907471,24.34,77667.82,27.0,0.07683,9e-05,9.47407]
[1779383909447,24.33,77667.66,27.0,0.07681,9e-05,9.47211]
[1779383909500,24.33,77667.66,27.0,0.07681,9e-05,9.47211]
[1779383910041,24.33,77667.66,27.0,0.07681,9e-05,9.47211]
[1779383910833,24.33,77669.18,27.0,0.07695,9e-05,9.48486]
[1779383911095,24.33,77669.18,27.0,0.07695,9e-05,9.48486]
[1779383913672,24.33,77663.94,27.0,0.07644,9e-05,9.43526]
[1779383913863,24.33,77663.94,27.0,0.07644,9e-05,9.43526]
[1779383914225,24.33,77663.94,27.0,0.07644,9e-05,9.43526]
[1779383915562,24.33,77665.65,27.0,0.07659,9e-05,9.44945]
[1779383915620,24.33,77665.65,27.0,0.07659,9e-05,9.44945]
[1779383916540,24.33,77665.74,27.0,0.07659,9e-05,9.44997]
[1779383916586,24.33,77665.74,27.0,0.07659,9e-05,9.44997]
[1779383917035,24.33,77665.65,27.0,0.07658,9e-05,9.44895]
[1779383919127,24.33,77666.78,27.0,0.07667,9e-05,9.45774]
[1779383922281,24.33,77668.04,27.0,0.07675,9e-05,9.46497]
[1779383928112,24.31,77669.57,27.0,0.07673,9e-05,9.46348]
[1779383933147,24.3,77670.92,27.0,0.07681,9e-05,9.47072]
[1779383938183,24.29,77671.62,27.0,0.07673,9e-05,9.46401]
[1779383939009,24.29,77671.62,27.0,0.07673,9e-05,9.46401]
[1779383939257,24.29,77671.62,27.0,0.07673,9e-05,9.46401]
[1779383939190,24.29,77678.53,27.0,0.07735,9e-05,9.52254]
[1779383939768,24.29,77678.53,27.0,0.07735,9e-05,9.52254]
[1779383940197,24.29,77693.16,27.0,0.07868,9e-05,9.64864]
[1779383940275,24.29,77693.16,27.0,0.07868,9e-05,9.64864]
[1779383940308,24.29,77693.16,27.0,0.07868,9e-05,9.64864]
[1779383941120,24.29,77693.16,27.0,0.07868,9e-05,9.64864]
[1779383941293,24.29,77696.08,27.0,0.07895,9e-05,9.67344]
[1779383941303,24.29,77696.08,27.0,0.07895,9e-05,9.67344]
[1779383941889,24.29,77696.08,27.0,0.07895,9e-05,9.67344]
[1779383942558,24.28,77701.27,27.0,0.07942,9e-05,9.71798]
[1779383943497,24.28,77702.81,27.0,0.07956,9e-05,9.73076]
[1779383943886,24.28,77702.81,27.0,0.07956,9e-05,9.73076]
[1779383944891,24.28,77711.58,27.0,0.08037,9e-05,9.80663]
[1779383944920,24.28,77711.58,27.0,0.08037,9e-05,9.80663]
[1779383945277,24.28,77711.58,27.0,0.08037,9e-05,9.80663]
[1779383945287,24.28,77711.58,27.0,0.08037,9e-05,9.80663]
[1779383945632,24.28,77716.11,27.0,0.08078,9e-05,9.84552]
[1779383946143,24.28,77716.11,27.0,0.08078,9e-05,9.84552]
[1779383947027,24.28,77716.12,27.0,0.08077,9e-05,9.8448]
[1779383947647,24.28,77706.18,27.0,0.07984,9e-05,9.7571]
[1779383947904,24.28,77706.18,27.0,0.07984,9e-05,9.7571]
[1779383948256,24.28,77706.18,27.0,0.07984,9e-05,9.7571]
[1779383948267,24.28,77706.18,27.0,0.07984,9e-05,9.7571]
[1779383951731,24.26,77706.14,27.0,0.07968,9e-05,9.7427]
[1779383952044,24.26,77706.14,27.0,0.07968,9e-05,9.7427]
[1779383954185,24.25,77710.53,27.0,0.07995,9e-05,9.76842]
[1779383954196,24.25,77710.53,27.0,0.07995,9e-05,9.76842]
[1779383959334,24.24,77716.55,27.0,0.08047,9e-05,9.81695]
[1779383960684,24.24,77716.55,27.0,0.08047,9e-05,9.81695]
[1779383961813,24.24,77716.81,27.0,0.08048,9e-05,9.81779]
[1779383962020,24.24,77716.81,27.0,0.08048,9e-05,9.81779]
[1779383962029,24.24,77716.81,27.0,0.08048,9e-05,9.81779]
[1779383965555,24.23,77703.24,27.0,0.07913,9e-05,9.69095]
[1779383970079,24.23,77699.89,27.0,0.07879,9e-05,9.65978]
[1779383970431,24.23,77696.32,27.0,0.07846,9e-05,9.62782]
[1779383970893,24.23,77696.32,27.0,0.07846,9e-05,9.62782]
[1779383971011,24.23,77696.32,27.0,0.07846,9e-05,9.62782]
[1779383972026,24.23,77676.33,27.0,0.0766,9e-05,9.4504]
[1779383972815,24.23,77676.33,27.0,0.0766,9e-05,9.4504]
[1779383973399,24.23,77673.04,27.0,0.0763,9e-05,9.42196]
[1779383978472,24.22,77674.28,27.0,0.0764,9e-05,9.43203]
[1779383980650,24.22,77672.94,27.0,0.07628,9e-05,9.4202]
[1779383981333,24.22,77678.01,27.0,0.07674,9e-05,9.46366]
[1779383981504,24.22,77678.01,27.0,0.07674,9e-05,9.46366]
[1779383983561,24.22,77695.05,27.0,0.07828,9e-05,9.6104]
[1779383985389,24.22,77695.19,27.0,0.07829,9e-05,9.61076]
[1779383986456,24.22,77694.65,27.0,0.07823,9e-05,9.60564]
[1779383987485,24.22,77693.12,27.0,0.07809,9e-05,9.59195]
[1779383987759,24.22,77693.12,27.0,0.07809,9e-05,9.59195]
[1779383990265,24.22,77699.09,27.0,0.07863,9e-05,9.64292]
[1779383991079,24.22,77702.39,27.0,0.07893,9e-05,9.67115]
[1779383992205,24.22,77706.95,27.0,0.07934,9e-05,9.71036]
[1779383992213,24.22,77706.95,27.0,0.07934,9e-05,9.71036]
[1779383992345,24.22,77707.24,27.0,0.07937,9e-05,9.71231]
[1779383993143,24.22,77707.24,27.0,0.07937,9e-05,9.71231]
[1779383994560,24.22,77708.53,27.0,0.07947,9e-05,9.72256]
[1779383994962,24.22,77708.53,27.0,0.07947,9e-05,9.72256]
[1779383995949,24.22,77709.68,27.0,0.07957,9e-05,9.73201]
[1779383996913,24.22,77709.8,27.0,0.07958,9e-05,9.73246]
[1779383997686,24.21,77709.49,27.0,0.07954,9e-05,9.72916]
[1779383999263,24.21,77713.43,27.0,0.0799,9e-05,9.76301]
[1779383999367,24.21,77716.22,27.0,0.08016,9e-05,9.7868]
[1779384000817,24.21,77713.81,27.0,0.07993,9e-05,9.76504]
[1779384001691,24.21,77703.41,27.0,0.07895,9e-05,9.67362]
[1779384003099,24.21,77713.46,27.0,0.07988,9e-05,9.76087]
[1779384004442,24.21,77728.53,27.0,0.08128,9e-05,9.89178]
[1779384005861,24.21,77740.4,27.0,0.0824,0.0001,9.99577]
[1779384009763,24.2,77749.39,27.0,0.08322,0.0001,10.07154]
[1779384011241,24.2,77752.85,27.0,0.08354,0.0001,10.10126]
[1779384013528,24.2,77761.54,27.0,0.08434,0.0001,10.17525]
[1779384014605,24.2,77762.54,27.0,0.08443,0.0001,10.18299]
[1779384016009,24.19,77762.11,27.0,0.08437,0.0001,10.17796]
[1779384016209,24.19,77762.11,27.0,0.08437,0.0001,10.17796]
[1779384016919,24.19,77752.23,27.0,0.0834,0.0001,10.08869]
[1779384017079,24.19,77752.23,27.0,0.0834,0.0001,10.08869]
[1779384017860,24.19,77746.0,27.0,0.08279,0.0001,10.03228]
[1779384018693,24.19,77743.63,27.0,0.08256,0.0001,10.01029]
[1779384020006,24.19,77746.9,27.0,0.08286,0.0001,10.03835]
[1779384021035,24.19,77748.73,27.0,0.08302,0.0001,10.05361]
[1779384021180,24.19,77748.73,27.0,0.08302,0.0001,10.05361]
[1779384022198,24.19,77754.11,27.0,0.08353,0.0001,10.10045]
[1779384022231,24.19,77754.11,27.0,0.08353,0.0001,10.10045]
[1779384023624,24.18,77759.91,27.0,0.08407,0.0001,10.1499]
[1779384023994,24.18,77759.91,27.0,0.08407,0.0001,10.1499]
[1779384025238,24.18,77769.38,27.0,0.08498,0.0001,10.23344]
[1779384026512,24.18,77769.59,27.0,0.08497,0.0001,10.23275]
[1779384027226,24.18,77773.11,27.0,0.0853,0.0001,10.26305]
[1779384028184,24.18,77773.11,27.0,0.0853,0.0001,10.26305]
[1779384030691,24.15,77785.37,27.0,0.08629,0.0001,10.3537]
[1779384031149,24.14,77803.8,27.0,0.08802,0.0001,10.50913]
[1779384034432,24.11,77803.93,27.0,0.08772,0.0001,10.4824]
[1779384039967,24.1,77821.33,27.0,0.08936,0.0001,10.63059]
[1779384041898,24.1,77818.73,27.0,0.08909,0.0001,10.60623]
[1779384042165,24.1,77818.73,27.0,0.08909,0.0001,10.60623]
[1779384047986,24.09,77822.46,27.0,0.08943,0.0001,10.63665]
[1779384053021,24.09,77828.01,27.0,0.08996,0.0001,10.68442]
[1779384053971,24.09,77828.01,27.0,0.08996,0.0001,10.68442]
[1779384054028,24.09,77828.01,27.0,0.08996,0.0001,10.68442]
[1779384054275,24.09,77828.01,27.0,0.08996,0.0001,10.68442]
[1779384060072,24.04,77833.43,27.0,0.09009,0.0001,10.69705]
[1779384060992,24.04,77833.43,27.0,0.09009,0.0001,10.69705]
[1779384062986,24.03,77819.37,27.0,0.0885,0.0001,10.55464]
[1779384063361,24.03,77819.37,27.0,0.0885,0.0001,10.55464]
[1779384069154,23.98,77823.42,27.0,0.08847,0.0001,10.55185]
[1779384071616,23.95,77822.8,27.0,0.08819,0.0001,10.52736]
[1779384077212,23.94,77813.24,27.0,0.0871,0.0001,10.42873]
[1779384082247,23.94,77820.7,27.0,0.08784,0.0001,10.49565]
[1779384086736,23.94,77829.17,27.2,0.08868,0.0001,10.5719]
[1779384086875,23.94,77829.17,27.2,0.08868,0.0001,10.5719]
[1779384086989,23.94,77829.17,27.2,0.08868,0.0001,10.5719]
[1779384087285,23.94,77836.93,27.2,0.08948,0.0001,10.6433]
[1779384087679,23.94,77836.93,27.2,0.08948,0.0001,10.6433]
[1779384087681,23.94,77836.93,27.2,0.08948,0.0001,10.6433]
[1779384087749,23.94,77836.93,27.2,0.08948,0.0001,10.6433]
[1779384090965,23.93,77833.18,27.2,0.08907,0.0001,10.60698]
[1779384096471,23.93,77836.61,27.2,0.08937,0.0001,10.6322]
[1779384096472,23.93,77836.61,27.2,0.08937,0.0001,10.6322]
[1779384102391,23.93,77843.11,27.2,0.09,0.0001,10.6893]
[1779384107426,23.92,77846.72,27.2,0.09035,0.0001,10.71994]
[1779384107745,23.92,77846.72,27.2,0.09035,0.0001,10.71994]
[1779384113472,23.89,77849.02,27.2,0.09025,0.0001,10.71173]
[1779384118765,23.86,77852.34,27.2,0.09037,0.0001,10.72261]
[1779384123888,23.84,77854.29,27.2,0.09033,0.0001,10.71947]
[1779384124801,23.84,77854.72,27.2,0.09037,0.0001,10.72296]
[1779384124880,23.84,77864.14,27.2,0.09134,0.0001,10.81007]
[1779384128129,23.83,77878.77,27.2,0.09286,0.00011,10.94453]
[1779384133217,23.83,77889.88,27.2,0.09403,0.00011,11.04775]
[1779384133550,23.83,77892.18,27.2,0.09427,0.00011,11.06905]
[1779384133562,23.83,77892.18,27.2,0.09427,0.00011,11.06905]
[1779384133628,23.83,77892.18,27.2,0.09427,0.00011,11.06905]
[1779384134221,23.83,77910.14,27.2,0.0962,0.00011,11.23829]
[1779384136493,23.83,77933.11,27.2,0.09871,0.00011,11.45612]
[1779384138405,23.83,77908.49,27.2,0.09601,0.00011,11.22155]
[1779384140231,23.83,77890.19,27.2,0.09404,0.00011,11.04876]
[1779384142390,23.83,77894.18,27.2,0.09447,0.00011,11.08665]
[1779384143254,23.83,77892.94,27.2,0.09434,0.00011,11.07511]
[1779384143482,23.83,77890.02,27.2,0.09403,0.00011,11.04781]
[1779384144460,23.83,77876.32,27.2,0.09257,0.00011,10.91907]
[1779384146060,23.83,77873.72,27.2,0.0923,0.00011,10.89475]
[1779384146490,23.83,77874.11,27.2,0.09234,0.00011,10.89866]
[1779384148232,23.83,77873.02,27.2,0.09223,0.00011,10.88847]
[1779384148518,23.83,77873.02,27.2,0.09223,0.00011,10.88847]
[1779384148529,23.83,77873.02,27.2,0.09223,0.00011,10.88847]
[1779384148572,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384148580,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384148657,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384148787,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384148804,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384149000,23.83,77872.45,27.2,0.09217,0.00011,10.88356]
[1779384149515,23.83,77845.94,27.2,0.08941,0.0001,10.63744]
[1779384149729,23.83,77845.94,27.2,0.08941,0.0001,10.63744]
[1779384150299,23.83,77845.94,27.2,0.08941,0.0001,10.63744]
[1779384150300,23.83,77845.94,27.2,0.08941,0.0001,10.63744]
[1779384150338,23.83,77827.69,27.2,0.08754,0.0001,10.46879]
[1779384151359,23.83,77827.69,27.2,0.08754,0.0001,10.46879]
[1779384155420,23.83,77810.59,27.2,0.08578,0.0001,10.30707]
[1779384160874,23.83,77811.18,27.2,0.08584,0.0001,10.31287]
[1779384163493,23.83,77808.17,27.2,0.08554,0.0001,10.28561]
[1779384163541,23.83,77808.17,27.2,0.08554,0.0001,10.28561]
[1779384164014,23.83,77807.5,27.2,0.08548,0.0001,10.27976]
[1779384164273,23.83,77807.5,27.2,0.08548,0.0001,10.27976]
[1779384166353,23.83,77784.56,27.2,0.08323,0.0001,10.07272]
[1779384167992,23.83,77784.82,27.2,0.08326,0.0001,10.07551]
[1779384168459,23.83,77769.91,27.2,0.08182,0.0001,9.94206]
[1779384170264,23.83,77766.23,27.2,0.08146,0.0001,9.9091]
[1779384175972,23.84,77770.27,27.2,0.0819,0.0001,9.94966]
[1779384181057,23.84,77776.63,27.2,0.08254,0.0001,10.00937]
[1779384184251,23.84,77781.75,27.2,0.08306,0.0001,10.05746]
[1779384189293,23.85,77796.44,27.2,0.08453,0.0001,10.19273]
[1779384189679,23.85,77796.44,27.2,0.08453,0.0001,10.19273]
[1779384189681,23.85,77796.44,27.2,0.08453,0.0001,10.19273]
[1779384189837,23.85,77796.44,27.2,0.08453,0.0001,10.19273]
[1779384190071,23.85,77810.24,27.2,0.08591,0.0001,10.31852]
[1779384190621,23.85,77810.24,27.2,0.08591,0.0001,10.31852]
[1779384194702,23.85,77809.03,27.2,0.08579,0.0001,10.30783]
[1779384197539,23.85,77818.24,27.2,0.08671,0.0001,10.39204]
[1779384197847,23.85,77814.08,27.2,0.0863,0.0001,10.35405]
[1779384198176,23.85,77814.08,27.2,0.0863,0.0001,10.35405]
[1779384199596,23.85,77786.48,27.2,0.08357,0.0001,10.1039]
[1779384201577,23.85,77767.9,27.2,0.08177,0.0001,9.938]
[1779384202757,23.85,77765.02,27.2,0.0815,0.0001,9.91222]
[1779384203004,23.85,77765.02,27.2,0.0815,0.0001,9.91222]
[1779384203449,23.85,77765.02,27.2,0.0815,0.0001,9.91222]
[1779384203504,23.85,77749.55,27.2,0.08003,9e-05,9.77523]
[1779384203668,23.85,77749.55,27.2,0.08003,9e-05,9.77523]
[1779384203958,23.85,77749.55,27.2,0.08003,9e-05,9.77523]
[1779384204135,23.85,77749.55,27.2,0.08003,9e-05,9.77523]
[1779384204322,23.85,77749.55,27.2,0.08003,9e-05,9.77523]
[1779384204385,23.85,77726.24,27.2,0.07784,9e-05,9.56923]
[1779384205809,23.85,77719.27,27.2,0.0772,9e-05,9.50859]
[1779384206048,23.85,77719.27,27.2,0.0772,9e-05,9.50859]
[1779384206225,23.85,77719.27,27.2,0.0772,9e-05,9.50859]
[1779384206841,23.85,77717.08,27.2,0.07701,9e-05,9.4907]
[1779384207229,23.85,77717.08,27.2,0.07701,9e-05,9.4907]
[1779384208484,23.85,77718.27,27.2,0.07712,9e-05,9.50112]
[1779384210178,23.86,77713.8,27.2,0.07673,9e-05,9.46334]
[1779384210237,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384210903,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384211158,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384211331,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384211382,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384211418,23.86,77707.04,27.2,0.07611,9e-05,9.40504]
[1779384211525,23.86,77694.42,27.2,0.07495,9e-05,9.29211]
[1779384211998,23.86,77694.42,27.2,0.07495,9e-05,9.29211]
[1779384212089,23.86,77694.42,27.2,0.07495,9e-05,9.29211]
[1779384212177,23.86,77694.42,27.2,0.07495,9e-05,9.29211]
[1779384212190,23.86,77694.42,27.2,0.07495,9e-05,9.29211]
[1779384212258,23.86,77684.19,27.2,0.07403,9e-05,9.20375]
[1779384212952,23.86,77684.19,27.2,0.07403,9e-05,9.20375]
[1779384213213,23.86,77684.19,27.2,0.07403,9e-05,9.20375]
[1779384214115,23.86,77683.19,27.2,0.07394,9e-05,9.19561]
[1779384215160,23.86,77674.76,27.2,0.0732,9e-05,9.12364]
[1779384215294,23.86,77674.76,27.2,0.0732,9e-05,9.12364]
[1779384215388,23.86,77654.73,27.2,0.07144,9e-05,8.95321]
[1779384215782,23.86,77654.73,27.2,0.07144,9e-05,8.95321]
[1779384216281,23.86,77648.7,27.2,0.07092,9e-05,8.90208]
[1779384216913,23.86,77648.7,27.2,0.07092,9e-05,8.90208]
[1779384217304,23.86,77648.7,27.2,0.07092,9e-05,8.90208]
[1779384217531,23.86,77648.7,27.2,0.07092,9e-05,8.90208]
[1779384218832,23.86,77662.64,27.2,0.07214,9e-05,9.02075]
[1779384218897,23.86,77662.64,27.2,0.07214,9e-05,9.02075]
[1779384219327,23.86,77662.64,27.2,0.07214,9e-05,9.02075]
[1779384220881,23.86,77674.51,27.2,0.07318,9e-05,9.12226]
[1779384220890,23.86,77674.51,27.2,0.07318,9e-05,9.12226]
[1779384223190,23.86,77674.81,27.2,0.07321,9e-05,9.12447]
[1779384223325,23.86,77674.81,27.2,0.07321,9e-05,9.12447]
[1779384223813,23.86,77674.87,27.2,0.07321,9e-05,9.12478]
[1779384224345,23.86,77683.66,27.2,0.07399,9e-05,9.20014]
[1779384228551,23.86,77685.09,27.2,0.07413,9e-05,9.21385]
[1779384231844,23.86,77683.39,27.2,0.074,9e-05,9.20103]
[1779384233256,23.86,77693.36,27.2,0.0749,9e-05,9.28755]
[1779384233472,23.86,77693.36,27.2,0.0749,9e-05,9.28755]
[1779384234370,23.86,77700.01,27.2,0.07551,9e-05,9.34592]
[1779384235330,23.86,77703.89,27.2,0.07586,9e-05,9.37963]
[1779384240450,23.87,77708.13,27.2,0.07626,9e-05,9.41746]
[1779384241423,23.87,77708.13,27.2,0.07626,9e-05,9.41746]
[1779384241854,23.87,77715.59,27.2,0.07694,9e-05,9.48268]
[1779384243195,23.87,77726.23,27.2,0.07793,9e-05,9.57608]
[1779384244071,23.87,77724.76,27.2,0.07779,9e-05,9.56303]
[1779384244081,23.87,77724.76,27.2,0.07779,9e-05,9.56303]
[1779384245919,23.86,77731.19,27.2,0.07839,9e-05,9.6193]
[1779384246928,23.86,77735.94,27.2,0.07883,9e-05,9.66097]
[1779384247086,23.86,77735.94,27.2,0.07883,9e-05,9.66097]
[1779384247112,23.86,77735.94,27.2,0.07883,9e-05,9.66097]
[1779384247690,23.86,77741.15,27.2,0.07932,9e-05,9.70674]
[1779384252117,23.86,77746.72,27.2,0.07982,9e-05,9.7546]
[1779384252245,23.86,77746.72,27.2,0.07982,9e-05,9.7546]
[1779384252540,23.86,77752.62,27.2,0.08038,0.0001,9.80702]
[1779384253152,23.86,77752.62,27.2,0.08038,0.0001,9.80702]
[1779384258584,23.86,77761.69,27.2,0.08125,0.0001,9.88811]
[1779384259271,23.86,77761.69,27.2,0.08125,0.0001,9.88811]
[1779384259591,23.86,77755.96,27.2,0.0807,0.0001,9.83638]
[1779384261808,23.86,77753.72,27.2,0.08047,0.0001,9.81538]
[1779384261823,23.86,77753.72,27.2,0.08047,0.0001,9.81538]
[1779384262612,23.86,77761.91,27.2,0.08126,0.0001,9.88849]
[1779384265633,23.86,77775.53,27.2,0.08257,0.0001,10.01032]
[1779384269670,23.86,77779.02,27.2,0.0829,0.0001,10.04106]
[1779384269686,23.86,77779.02,27.2,0.0829,0.0001,10.04106]
[1779384269972,23.86,77779.01,27.2,0.0829,0.0001,10.04074]
[1779384270116,23.86,77779.01,27.2,0.0829,0.0001,10.04074]
[1779384270186,23.86,77779.01,27.2,0.0829,0.0001,10.04074]
[1779384270414,23.86,77779.01,27.2,0.0829,0.0001,10.04074]
[1779384270561,23.86,77779.01,27.2,0.0829,0.0001,10.04074]
[1779384270688,23.86,77820.28,27.2,0.08699,0.0001,10.41538]
[1779384271260,23.86,77820.28,27.2,0.08699,0.0001,10.41538]
[1779384271276,23.86,77820.28,27.2,0.08699,0.0001,10.41538]
[1779384271667,23.86,77820.28,27.2,0.08699,0.0001,10.41538]
[1779384272202,23.86,77828.9,27.2,0.08782,0.0001,10.48944]
[1779384272298,23.86,77828.9,27.2,0.08782,0.0001,10.48944]
[1779384272411,23.86,77828.9,27.2,0.08782,0.0001,10.48944]
[1779384272434,23.86,77828.9,27.2,0.08782,0.0001,10.48944]
[1779384272694,23.86,77834.12,27.2,0.08836,0.0001,10.53781]
[1779384274151,23.86,77835.59,27.2,0.08851,0.0001,10.55134]
[1779384274707,23.86,77837.77,27.2,0.08873,0.0001,10.57143]
[1779384276104,23.86,77844.05,27.2,0.08937,0.0001,10.62908]
[1779384277195,23.86,77846.46,27.2,0.08961,0.0001,10.65095]
[1779384279742,23.86,77824.1,27.2,0.08732,0.0001,10.44383]
[1779384283758,23.86,77834.18,27.2,0.08834,0.0001,10.53612]
[1779384284512,23.86,77834.18,27.2,0.08834,0.0001,10.53612]
[1779384285559,23.86,77839.52,27.2,0.08888,0.0001,10.58475]
[1779384287545,23.85,77842.37,27.2,0.08917,0.0001,10.61073]
[1779384289265,23.85,77837.06,27.2,0.08861,0.0001,10.56108]
[1779384291012,23.85,77831.21,27.2,0.08801,0.0001,10.50682]
[1779384291074,23.85,77831.21,27.2,0.08801,0.0001,10.50682]
[1779384291168,23.85,77831.21,27.2,0.08801,0.0001,10.50682]
[1779384291559,23.85,77831.21,27.2,0.08801,0.0001,10.50682]
[1779384291835,23.85,77804.77,27.2,0.08535,0.0001,10.26471]
[1779384294272,23.85,77799.03,27.2,0.08478,0.0001,10.21306]
[1779384299553,23.86,77799.02,27.2,0.0848,0.0001,10.21417]
[1779384301070,23.86,77800.0,27.2,0.0849,0.0001,10.2236]
[1779384303403,23.86,77818.34,27.2,0.08673,0.0001,10.39107]
[1779384303410,23.86,77818.34,27.2,0.08673,0.0001,10.39107]
[1779384304946,23.86,77824.16,27.2,0.08732,0.0001,10.44435]
[1779384305042,23.86,77824.16,27.2,0.08732,0.0001,10.44435]
[1779384305166,23.86,77824.16,27.2,0.08732,0.0001,10.44435]
[1779384305631,23.86,77824.16,27.2,0.08732,0.0001,10.44435]
[1779384305635,23.86,77824.16,27.2,0.08732,0.0001,10.44435]
[1779384307484,23.86,77826.65,27.2,0.08757,0.0001,10.4669]
[1779384307761,23.86,77826.65,27.2,0.08757,0.0001,10.4669]
[1779384308245,23.86,77821.38,27.2,0.08704,0.0001,10.41845]
[1779384309269,23.86,77822.36,27.2,0.08713,0.0001,10.42737]
[1779384309370,23.86,77827.45,27.2,0.08765,0.0001,10.47397]
[1779384311158,23.86,77838.46,27.2,0.08878,0.0001,10.57595]
[1779384311432,23.86,77838.46,27.2,0.08878,0.0001,10.57595]
[1779384312431,23.86,77846.75,27.2,0.08963,0.0001,10.65251]
[1779384312507,23.86,77846.75,27.2,0.08963,0.0001,10.65251]
[1779384312588,23.86,77858.42,27.2,0.09084,0.0001,10.76087]
[1779384313422,23.86,77858.42,27.2,0.09084,0.0001,10.76087]
[1779384313426,23.86,77861.22,27.2,0.09113,0.0001,10.78689]
[1779384315179,23.86,77861.5,27.2,0.09116,0.0001,10.78946]
[1779384315598,23.86,77867.86,27.2,0.09182,0.0001,10.84797]
[1779384315945,23.86,77867.86,27.2,0.09182,0.0001,10.84797]
[1779384316018,23.86,77867.9,27.2,0.09182,0.0001,10.84834]
[1779384321572,23.85,77860.15,27.2,0.09099,0.0001,10.77372]
[1779384327095,23.85,77857.15,27.2,0.09063,0.0001,10.74209]
[1779384328363,23.85,77857.15,27.2,0.09063,0.0001,10.74209]
[1779384329295,23.85,77855.74,27.2,0.09048,0.0001,10.72846]
[1779384329335,23.85,77855.74,27.2,0.09048,0.0001,10.72846]
[1779384329363,23.85,77855.74,27.2,0.09048,0.0001,10.72846]
[1779384330327,23.85,77856.09,27.2,0.09051,0.0001,10.73119]
[1779384331982,23.85,77852.03,27.2,0.09005,0.0001,10.6885]
[1779384334767,23.84,77856.01,27.2,0.09045,0.0001,10.72451]
[1779384335054,23.84,77857.05,27.2,0.09055,0.0001,10.73366]
[1779384335180,23.84,77857.05,27.2,0.09055,0.0001,10.73366]
[1779384335494,23.84,77842.42,27.2,0.08903,0.0001,10.59764]
[1779384336121,23.84,77842.42,27.2,0.08903,0.0001,10.59764]
[1779384336517,23.84,77842.42,27.2,0.08903,0.0001,10.59764]
[1779384337159,23.84,77837.02,27.2,0.08848,0.0001,10.5475]
[1779384337525,23.84,77837.02,27.2,0.08848,0.0001,10.5475]
[1779384337564,23.84,77837.02,27.2,0.08848,0.0001,10.5475]
[1779384337750,23.84,77837.02,27.2,0.08848,0.0001,10.5475]
[1779384340713,23.84,77842.03,27.2,0.08898,0.0001,10.59296]
[1779384340796,23.84,77842.97,27.2,0.08907,0.0001,10.601]
[1779384346231,23.84,77843.16,27.2,0.0891,0.0001,10.60359]
[1779384347619,23.84,77843.16,27.2,0.0891,0.0001,10.60359]
[1779384353284,23.84,77854.7,27.2,0.0903,0.0001,10.71138]
[1779384357312,23.84,77843.0,27.2,0.0891,0.0001,10.60343]
[1779384360336,23.84,77848.84,27.2,0.0897,0.0001,10.65774]
[1779384364361,23.84,77861.17,27.2,0.09098,0.0001,10.7723]
[1779384365367,23.84,77861.17,27.2,0.09098,0.0001,10.7723]
[1779384370186,23.84,77870.66,27.2,0.09197,0.00011,10.8599]
[1779384370576,23.84,77870.66,27.2,0.09197,0.00011,10.8599]
[1779384370656,23.84,77878.07,27.2,0.09275,0.00011,10.92899]
[1779384376134,23.84,77877.35,27.2,0.09269,0.00011,10.92384]
[1779384380600,23.85,77866.11,27.2,0.09152,0.0001,10.82028]
[1779384380832,23.85,77866.11,27.2,0.09152,0.0001,10.82028]
[1779384380898,23.85,77864.73,27.2,0.09139,0.0001,10.80843]
[1779384386848,23.85,77876.47,27.2,0.09264,0.00011,10.91949]
[1779384396593,23.85,77873.13,27.2,0.0923,0.00011,10.8876]
[1779384401629,23.86,77865.72,27.2,0.09155,0.0001,10.82083]
[1779384405771,23.86,77844.2,27.2,0.08934,0.0001,10.62332]
[1779384410118,23.86,77840.36,27.2,0.08898,0.0001,10.59095]
[1779384410125,23.86,77840.36,27.2,0.08898,0.0001,10.59095]
[1779384410692,23.86,77840.2,27.2,0.08897,0.0001,10.59032]
[1779384413287,23.86,77841.6,27.2,0.08912,0.0001,10.60368]
[1779384415728,23.87,77832.57,27.2,0.0882,0.0001,10.52085]
[1779384420647,23.87,77832.34,27.2,0.08819,0.0001,10.52032]
[1779384422777,23.87,77846.37,27.2,0.08964,0.0001,10.65082]
[1779384423603,23.87,77846.37,27.2,0.08964,0.0001,10.65082]
[1779384423718,23.87,77846.37,27.2,0.08964,0.0001,10.65082]
[1779384424407,23.87,77840.59,27.2,0.08905,0.0001,10.59743]
[1779384424585,23.87,77840.59,27.2,0.08905,0.0001,10.59743]
[1779384425925,23.87,77832.62,27.2,0.08824,0.0001,10.52467]
[1779384426267,23.87,77832.62,27.2,0.08824,0.0001,10.52467]
[1779384426675,23.87,77832.62,27.2,0.08824,0.0001,10.52467]
[1779384426758,23.87,77832.62,27.2,0.08824,0.0001,10.52467]
[1779384430421,23.87,77834.83,27.2,0.08848,0.0001,10.54599]
[1779384435876,23.87,77833.27,27.2,0.08834,0.0001,10.53357]
[1779384440876,23.87,77826.86,27.2,0.0877,0.0001,10.47608]
[1779384440907,23.87,77826.86,27.2,0.0877,0.0001,10.47608]
[1779384441252,23.87,77826.86,27.2,0.0877,0.0001,10.47608]
[1779384441299,23.87,77826.86,27.2,0.0877,0.0001,10.47608]
[1779384441302,23.87,77826.86,27.2,0.0877,0.0001,10.47608]
[1779384441962,23.88,77855.78,27.2,0.09069,0.0001,10.74394]
[1779384444218,23.88,77857.17,27.2,0.09083,0.0001,10.75689]
[1779384444307,23.88,77857.17,27.2,0.09083,0.0001,10.75689]
[1779384444316,23.88,77857.17,27.2,0.09083,0.0001,10.75689]
[1779384444406,23.88,77857.32,27.2,0.09085,0.0001,10.75831]
[1779384446193,23.88,77864.07,27.2,0.09156,0.0001,10.82169]
[1779384446471,23.88,77864.07,27.2,0.09156,0.0001,10.82169]
[1779384446654,23.88,77864.07,27.2,0.09156,0.0001,10.82169]
[1779384446971,23.88,77864.07,27.2,0.09156,0.0001,10.82169]
[1779384446835,23.88,77876.75,27.2,0.0929,0.00011,10.94088]
[1779384447659,23.88,77876.75,27.2,0.0929,0.00011,10.94088]
[1779384448997,23.88,77889.46,27.2,0.09426,0.00011,11.06027]
[1779384450269,23.88,77891.68,27.2,0.0945,0.00011,11.0813]
[1779384451645,23.88,77886.14,27.2,0.09391,0.00011,11.02938]
[1779384453215,23.88,77873.84,27.2,0.09258,0.00011,10.91069]
[1779384454821,23.88,77871.91,27.2,0.09238,0.00011,10.89303]
[1779384458729,23.88,77867.73,27.2,0.09196,0.00011,10.8558]
[1779384463871,23.88,77866.13,27.2,0.09182,0.0001,10.8433]
[1779384466361,23.89,77875.88,27.2,0.09286,0.00011,10.93539]
[1779384467006,23.89,77876.97,27.2,0.09298,0.00011,10.9459]
[1779384473209,23.89,77864.86,27.2,0.09173,0.0001,10.83566]
[1779384478520,23.89,77863.64,27.2,0.09163,0.0001,10.82614]
[1779384480256,23.89,77851.7,27.2,0.0904,0.0001,10.71682]
[1779384485291,23.9,77856.88,27.2,0.09097,0.0001,10.76775]
[1779384490327,23.9,77867.25,27.2,0.09208,0.00011,10.86664]
[1779384495362,23.9,77864.97,27.2,0.09187,0.0001,10.8473]
[1779384500398,23.9,77871.23,27.2,0.09255,0.00011,10.90754]
[1779384505793,23.91,77868.25,27.2,0.09225,0.00011,10.88113]
[1779384511478,23.91,77864.92,27.2,0.0919,0.0001,10.84876]
[1779384516294,23.91,77866.61,27.2,0.0921,0.00011,10.86613]
[1779384516302,23.91,77866.61,27.2,0.0921,0.00011,10.86613]
[1779384516318,23.91,77866.61,27.2,0.0921,0.00011,10.86613]
[1779384516718,23.91,77866.61,27.2,0.0921,0.00011,10.86613]
[1779384516801,23.91,77883.57,27.2,0.09389,0.00011,11.02497]
[1779384518006,23.91,77883.57,27.2,0.09389,0.00011,11.02497]
[1779384518009,23.91,77898.09,27.2,0.09545,0.00011,11.16152]
[1779384518498,23.91,77898.09,27.2,0.09545,0.00011,11.16152]
[1779384518574,23.91,77898.09,27.2,0.09545,0.00011,11.16152]
[1779384518966,23.91,77898.09,27.2,0.09545,0.00011,11.16152]
[1779384519739,23.91,77904.43,27.2,0.09614,0.00011,11.22117]
[1779384520693,23.91,77912.05,27.2,0.09696,0.00011,11.29297]
[1779384521278,23.91,77913.63,27.2,0.09713,0.00011,11.30793]
[1779384522073,23.91,77913.65,27.2,0.09713,0.00011,11.30785]
[1779384522376,23.91,77913.65,27.2,0.09713,0.00011,11.30785]
[1779384523558,23.91,77913.94,27.2,0.09716,0.00011,11.31032]
[1779384524730,23.91,77912.35,27.2,0.09698,0.00011,11.29499]
[1779384524832,23.91,77911.53,27.2,0.09689,0.00011,11.28696]
[1779384525172,23.91,77911.53,27.2,0.09689,0.00011,11.28696]
[1779384525517,23.91,77911.53,27.2,0.09689,0.00011,11.28696]
[1779384525834,23.91,77911.53,27.2,0.09689,0.00011,11.28696]
[1779384526594,23.91,77911.27,27.2,0.09687,0.00011,11.28477]
[1779384526821,23.91,77911.27,27.2,0.09687,0.00011,11.28477]
[1779384526922,23.91,77910.45,27.2,0.09678,0.00011,11.27728]
[1779384529745,23.91,77913.17,27.2,0.09708,0.00011,11.30306]
[1779384529750,23.91,77913.17,27.2,0.09708,0.00011,11.30306]
[1779384529847,23.91,77913.17,27.2,0.09708,0.00011,11.30306]
[1779384529948,23.91,77914.43,27.2,0.09721,0.00011,11.31494]
[1779384530883,23.91,77914.43,27.2,0.09721,0.00011,11.31494]
[1779384533128,23.91,77917.59,27.2,0.09756,0.00011,11.34526]
[1779384533546,23.91,77917.59,27.2,0.09756,0.00011,11.34526]
[1779384533663,23.91,77917.59,27.2,0.09756,0.00011,11.34526]
[1779384534337,23.91,77921.17,27.2,0.09796,0.00011,11.37941]
[1779384535846,23.91,77918.6,27.2,0.09768,0.00011,11.35515]
[1779384536817,23.91,77917.46,27.2,0.09755,0.00011,11.3445]
[1779384538182,23.91,77918.01,27.2,0.09762,0.00011,11.35007]
[1779384538628,23.91,77918.01,27.2,0.09762,0.00011,11.35007]
[1779384540525,23.91,77920.23,27.2,0.09787,0.00011,11.37144]
[1779384540546,23.91,77920.23,27.2,0.09787,0.00011,11.37144]
[1779384541390,23.91,77921.22,27.2,0.09798,0.00011,11.38097]
[1779384541689,23.91,77928.19,27.2,0.09875,0.00011,11.44735]
[1779384546724,23.92,77932.25,27.2,0.09923,0.00011,11.48879]
[1779384551759,23.92,77924.6,27.2,0.09842,0.00011,11.4189]
[1779384556794,23.92,77924.2,27.2,0.09841,0.00011,11.41837]
[1779384561829,23.93,77917.8,27.2,0.09775,0.00011,11.3609]
[1779384563218,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563289,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563299,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563382,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563620,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563641,23.93,77916.5,27.2,0.09761,0.00011,11.34931]
[1779384563852,23.93,77906.18,27.2,0.0965,0.00011,11.25238]
[1779384564603,23.93,77906.18,27.2,0.0965,0.00011,11.25238]
[1779384565268,23.93,77903.6,27.2,0.09621,0.00011,11.22766]
[1779384567747,23.93,77902.9,27.2,0.09613,0.00011,11.22065]
[1779384568921,23.93,77903.46,27.2,0.09619,0.00011,11.22575]
[1779384568931,23.93,77903.46,27.2,0.09619,0.00011,11.22575]
[1779384569674,23.93,77900.45,27.2,0.09586,0.00011,11.197]
[1779384570818,23.93,77899.64,27.2,0.09577,0.00011,11.18936]
[1779384574521,23.93,77900.82,27.2,0.09586,0.00011,11.19586]
[1779384575103,23.93,77902.57,27.2,0.09606,0.00011,11.21262]
[1779384575785,23.93,77902.57,27.2,0.09606,0.00011,11.21262]
[1779384575806,23.93,77902.57,27.2,0.09606,0.00011,11.21262]
[1779384578344,23.93,77906.86,27.2,0.09653,0.00011,11.25385]
[1779384578417,23.93,77906.86,27.2,0.09653,0.00011,11.25385]
[1779384578835,23.93,77906.86,27.2,0.09653,0.00011,11.25385]
[1779384579304,23.93,77905.83,27.2,0.09642,0.00011,11.24445]
[1779384579357,23.93,77905.83,27.2,0.09642,0.00011,11.24445]
[1779384579689,23.93,77905.83,27.2,0.09642,0.00011,11.24445]
[1779384581330,23.93,77909.42,27.2,0.09682,0.00011,11.27903]
[1779384581984,23.93,77909.42,27.2,0.09682,0.00011,11.27903]
[1779384582911,23.93,77915.41,27.2,0.09748,0.00011,11.33631]
[1779384583706,23.93,77914.78,27.2,0.09741,0.00011,11.33055]
[1779384586724,23.93,77915.85,27.2,0.09754,0.00011,11.34134]
[1779384586747,23.93,77915.85,27.2,0.09754,0.00011,11.34134]
[1779384587704,23.93,77915.3,27.2,0.09748,0.00011,11.33634]
[1779384590747,23.93,77915.83,27.2,0.09755,0.00011,11.34202]
[1779384591880,23.93,77915.71,27.2,0.09754,0.00011,11.3411]
[1779384592451,23.93,77914.55,27.2,0.09741,0.00011,11.33033]
[1779384592557,23.93,77914.55,27.2,0.09741,0.00011,11.33033]
[1779384592761,23.93,77914.55,27.2,0.09741,0.00011,11.33033]
[1779384593052,23.93,77911.41,27.2,0.09707,0.00011,11.30032]
[1779384593422,23.93,77911.41,27.2,0.09707,0.00011,11.30032]
[1779384594392,23.93,77910.38,27.2,0.09695,0.00011,11.29034]
[1779384594399,23.93,77910.38,27.2,0.09695,0.00011,11.29034]
[1779384599336,23.93,77908.13,27.2,0.09669,0.00011,11.26802]
[1779384599340,23.93,77908.13,27.2,0.09669,0.00011,11.26802]
[1779384599538,23.93,77908.13,27.2,0.09669,0.00011,11.26802]
[1779384600102,23.93,77907.56,27.2,0.09664,0.00011,11.26299]
[1779384605136,23.93,77917.6,27.2,0.09775,0.00011,11.35934]
[1779384606007,23.93,77917.6,27.2,0.09775,0.00011,11.35934]
[1779384607185,23.93,77921.45,27.2,0.09817,0.00011,11.39619]
[1779384608680,23.93,77920.51,27.2,0.09807,0.00011,11.38748]
[1779384608801,23.93,77920.51,27.2,0.09807,0.00011,11.38748]
[1779384608852,23.93,77920.51,27.2,0.09807,0.00011,11.38748]
[1779384609399,23.94,77921.82,27.2,0.09822,0.00011,11.40022]
[1779384609633,23.94,77921.82,27.2,0.09822,0.00011,11.40022]
[1779384610034,23.94,77921.82,27.2,0.09822,0.00011,11.40022]
[1779384610067,23.94,77926.39,27.2,0.09872,0.00011,11.44377]
[1779384615220,23.94,77932.52,27.2,0.09944,0.00011,11.505]
[1779384620255,23.94,77930.75,27.2,0.09927,0.00011,11.4909]
[1779384625293,23.95,77929.92,27.2,0.09922,0.00011,11.4859]
[1779384627218,23.95,77929.16,27.2,0.09914,0.00011,11.47925]
[1779384627817,23.95,77919.76,27.2,0.09811,0.00011,11.39054]
[1779384628248,23.95,77919.76,27.2,0.09811,0.00011,11.39054]
[1779384629045,23.95,77915.18,27.2,0.09761,0.00011,11.34728]
[1779384631124,23.95,77916.04,27.2,0.0977,0.00011,11.3548]
[1779384631553,23.95,77920.22,27.2,0.09812,0.00011,11.38995]
[1779384631561,23.95,77920.22,27.2,0.09812,0.00011,11.38995]
[1779384632174,23.95,77920.22,27.2,0.09812,0.00011,11.38995]
[1779384631562,23.95,77924.23,27.2,0.09856,0.00011,11.42802]
[1779384633120,23.95,77924.23,27.2,0.09856,0.00011,11.42802]
[1779384633135,23.95,77924.23,27.2,0.09856,0.00011,11.42802]
[1779384633772,23.95,77927.52,27.2,0.09892,0.00011,11.45941]
[1779384635346,23.95,77931.5,27.2,0.09937,0.00011,11.49727]
[1779384635361,23.95,77931.5,27.2,0.09937,0.00011,11.49727]
[1779384636038,23.95,77931.5,27.2,0.09937,0.00011,11.49727]
[1779384636050,23.95,77931.5,27.2,0.09937,0.00011,11.49727]
[1779384639866,23.95,77926.51,27.2,0.09881,0.00011,11.44988]
[1779384639925,23.95,77926.51,27.2,0.09881,0.00011,11.44988]
[1779384639967,23.95,77926.51,27.2,0.09881,0.00011,11.44988]
[1779384640022,23.95,77926.51,27.2,0.09881,0.00011,11.44988]
[1779384640796,23.95,77926.85,27.2,0.09885,0.00011,11.45312]
[1779384640953,23.95,77926.85,27.2,0.09885,0.00011,11.45312]
[1779384641159,23.95,77926.85,27.2,0.09885,0.00011,11.45312]
[1779384641217,23.95,77918.01,27.2,0.09788,0.00011,11.3694]
[1779384642637,23.95,77912.38,27.2,0.09727,0.00011,11.31608]
[1779384643158,23.95,77912.38,27.2,0.09727,0.00011,11.31608]
[1779384643279,23.95,77909.75,27.2,0.09697,0.00011,11.29068]
[1779384643284,23.95,77909.75,27.2,0.09697,0.00011,11.29068]
[1779384643595,23.95,77909.75,27.2,0.09697,0.00011,11.29068]
[1779384644051,23.95,77909.75,27.2,0.09697,0.00011,11.29068]
[1779384644153,23.95,77894.11,27.2,0.09528,0.00011,11.14321]
[1779384644794,23.95,77894.11,27.2,0.09528,0.00011,11.14321]
[1779384646472,23.95,77890.26,27.2,0.09487,0.00011,11.10704]
[1779384646952,23.95,77890.26,27.2,0.09487,0.00011,11.10704]
[1779384647569,23.95,77889.65,27.2,0.0948,0.00011,11.10135]
[1779384647900,23.95,77889.65,27.2,0.0948,0.00011,11.10135]
[1779384648338,23.95,77891.4,27.2,0.09499,0.00011,11.11782]
[1779384648397,23.95,77891.4,27.2,0.09499,0.00011,11.11782]
[1779384648821,23.95,77891.4,27.2,0.09499,0.00011,11.11782]
[1779384648942,23.95,77891.4,27.2,0.09499,0.00011,11.11782]
[1779384649003,23.95,77891.4,27.2,0.09499,0.00011,11.11782]
[1779384650869,23.95,77897.13,27.2,0.09561,0.00011,11.17172]
[1779384650920,23.95,77897.13,27.2,0.09561,0.00011,11.17172]
[1779384651628,23.95,77899.41,27.2,0.09585,0.00011,11.19313]
[1779384651682,23.95,77903.11,27.2,0.09625,0.00011,11.22791]
[1779384652356,23.95,77903.11,27.2,0.09625,0.00011,11.22791]
[1779384653098,23.95,77903.11,27.2,0.09625,0.00011,11.22791]
[1779384658533,23.95,77905.4,27.2,0.09653,0.00011,11.25182]
[1779384660195,23.95,77905.4,27.2,0.09653,0.00011,11.25182]
[1779384660993,23.95,77903.17,27.2,0.09629,0.00011,11.23112]
[1779384665467,23.95,77904.12,27.2,0.09641,0.00011,11.2419]
[1779384665585,23.95,77895.11,27.2,0.09544,0.00011,11.15739]
[1779384666743,23.95,77895.11,27.2,0.09544,0.00011,11.15739]
[1779384666826,23.95,77895.11,27.2,0.09544,0.00011,11.15739]
[1779384666889,23.95,77895.11,27.2,0.09544,0.00011,11.15739]
[1779384667385,23.95,77894.1,27.2,0.09533,0.00011,11.14784]
[1779384668655,23.95,77894.36,27.2,0.09536,0.00011,11.15025]
[1779384670756,23.95,77902.67,27.2,0.09626,0.00011,11.22838]
[1779384672379,23.95,77903.94,27.2,0.09639,0.00011,11.23999]
[1779384672487,23.95,77903.94,27.2,0.09639,0.00011,11.23999]
[1779384672682,23.95,77903.94,27.2,0.09639,0.00011,11.23999]
[1779384673216,23.95,77903.94,27.2,0.09639,0.00011,11.23999]
[1779384673641,23.95,77903.32,27.2,0.09632,0.00011,11.23385]
[1779384678678,23.95,77897.66,27.2,0.09573,0.00011,11.18262]
[1779384679371,23.95,77897.66,27.2,0.09573,0.00011,11.18262]
[1779384679373,23.95,77897.66,27.2,0.09573,0.00011,11.18262]
[1779384679685,23.95,77899.69,27.2,0.09596,0.00011,11.20221]
[1779384684713,23.96,77905.3,27.2,0.09661,0.00011,11.25881]
[1779384684720,23.96,77917.96,27.2,0.098,0.00011,11.37942]
[1779384687659,23.96,77921.3,27.2,0.09838,0.00011,11.41242]
[1779384688485,23.96,77924.83,27.2,0.09878,0.00011,11.44714]
[1779384693909,23.97,77929.89,27.2,0.09934,0.00011,11.49319]
[1779384696888,23.97,77929.63,27.2,0.09933,0.00011,11.49214]
[1779384697790,23.97,77932.36,27.2,0.09963,0.00011,11.51862]
[1779384697866,23.97,77946.91,27.2,0.10126,0.00011,11.65793]
[1779384699144,23.97,77960.98,27.2,0.10285,0.00011,11.79308]
[1779384704611,23.97,77963.31,27.2,0.10312,0.00011,11.81559]
[1779384708017,23.97,77959.7,27.2,0.10271,0.00011,11.78104]
[1779384713935,23.97,77961.52,27.2,0.10293,0.00011,11.79929]
[1779384718970,23.97,77961.71,27.2,0.10296,0.00011,11.80166]
[1779384724008,23.97,77959.63,27.2,0.10273,0.00011,11.78224]
[1779384729040,23.97,77962.19,27.2,0.10303,0.00011,11.80756]
[1779384734076,23.97,77963.73,27.2,0.10321,0.00011,11.8229]
[1779384739201,23.97,77962.84,27.2,0.10311,0.00011,11.81475]
[1779384739588,23.97,77959.79,27.2,0.10277,0.00011,11.78563]
[1779384740119,23.97,77944.78,27.2,0.10108,0.00011,11.64181]
[1779384745163,23.98,77949.05,27.2,0.10157,0.00011,11.68434]
[1779384750198,23.98,77961.17,27.2,0.10296,0.00011,11.80191]
[1779384751947,23.98,77961.85,27.2,0.10301,0.00011,11.80446]
[1779384752040,23.98,77961.85,27.2,0.10301,0.00011,11.80446]
[1779384757552,23.98,77968.17,27.2,0.10373,0.00011,11.86554]
[1779384762066,23.98,77971.99,27.2,0.10417,0.00011,11.90277]
[1779384763293,23.98,77940.42,27.2,0.10061,0.00011,11.60025]
[1779384764426,23.98,77934.33,27.2,0.09993,0.00011,11.5426]
[1779384770344,23.98,77933.27,27.2,0.09985,0.00011,11.53563]
[1779384776031,23.99,77925.57,27.2,0.09903,0.00011,11.46472]
[1779384781095,23.99,77922.83,27.2,0.09877,0.00011,11.44223]
[1779384787137,23.99,77922.85,27.2,0.0988,0.00011,11.4454]
[1779384793161,24.0,77929.4,27.2,0.09956,0.00011,11.51064]
[1779384794764,24.0,77914.3,27.2,0.09791,0.00011,11.3684]
[1779384799795,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800044,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800166,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800213,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800340,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800371,24.0,77924.0,27.2,0.09901,0.00011,11.46335]
[1779384800351,24.0,77922.03,27.2,0.0988,0.00011,11.44521]
[1779384800594,24.0,77922.03,27.2,0.0988,0.00011,11.44521]
[1779384800840,24.0,77922.03,27.2,0.0988,0.00011,11.44521]
[1779384801319,24.0,77922.03,27.2,0.0988,0.00011,11.44521]
[1779384801382,24.0,77922.03,27.2,0.0988,0.00011,11.44521]
[1779384801365,24.0,77890.33,27.2,0.09536,0.00011,11.14663]
[1779384801881,24.0,77890.33,27.2,0.09536,0.00011,11.14663]
[1779384802349,24.0,77890.33,27.2,0.09536,0.00011,11.14663]
[1779384802351,24.01,77876.46,27.2,0.09389,0.00011,11.01746]
[1779384802620,24.01,77876.46,27.2,0.09389,0.00011,11.01746]
[1779384802765,24.01,77876.46,27.2,0.09389,0.00011,11.01746]
[1779384803081,24.01,77876.46,27.2,0.09389,0.00011,11.01746]
[1779384803365,24.01,77876.46,27.2,0.09389,0.00011,11.01746]
[1779384803850,24.01,77881.12,27.2,0.09438,0.00011,11.061]
[1779384804294,24.01,77881.12,27.2,0.09438,0.00011,11.061]
[1779384805055,24.01,77882.67,27.2,0.09456,0.00011,11.0766]
[1779384805245,24.01,77882.67,27.2,0.09456,0.00011,11.0766]
[1779384806350,24.01,77895.72,27.2,0.09597,0.00011,11.19972]
[1779384806766,24.01,77895.72,27.2,0.09597,0.00011,11.19972]
[1779384807249,24.01,77895.72,27.2,0.09597,0.00011,11.19972]
[1779384807721,24.01,77890.89,27.2,0.09545,0.00011,11.15478]
[1779384807950,24.01,77890.89,27.2,0.09545,0.00011,11.15478]
[1779384808053,24.01,77890.89,27.2,0.09545,0.00011,11.15478]
[1779384808254,24.01,77890.89,27.2,0.09545,0.00011,11.15478]
[1779384808633,24.01,77887.21,27.2,0.09507,0.00011,11.12073]
[1779384808684,24.01,77887.21,27.2,0.09507,0.00011,11.12073]
[1779384808728,24.01,77887.21,27.2,0.09507,0.00011,11.12073]
[1779384809257,24.01,77887.21,27.2,0.09507,0.00011,11.12073]
[1779384809761,24.01,77887.61,27.2,0.09511,0.00011,11.12494]
[1779384809854,24.01,77887.61,27.2,0.09511,0.00011,11.12494]
[1779384809926,24.01,77887.61,27.2,0.09511,0.00011,11.12494]
[1779384810269,24.01,77887.61,27.2,0.09511,0.00011,11.12494]
[1779384810509,24.01,77887.05,27.2,0.09506,0.00011,11.12015]
[1779384811191,24.01,77887.05,27.2,0.09506,0.00011,11.12015]
[1779384812957,24.01,77881.46,27.2,0.09444,0.00011,11.06481]
[1779384813033,24.01,77881.46,27.2,0.09444,0.00011,11.06481]
[1779384813101,24.01,77881.46,27.2,0.09444,0.00011,11.06481]
[1779384813117,24.01,77881.46,27.2,0.09444,0.00011,11.06481]
[1779384813169,24.01,77873.4,27.2,0.09359,0.00011,10.98955]
[1779384813463,24.01,77873.4,27.2,0.09359,0.00011,10.98955]
[1779384813964,24.01,77873.4,27.2,0.09359,0.00011,10.98955]
[1779384814323,24.01,77858.28,27.2,0.09201,0.0001,10.84996]
[1779384814568,24.01,77858.28,27.2,0.09201,0.0001,10.84996]
[1779384815233,24.01,77858.28,27.2,0.09201,0.0001,10.84996]
[1779384815276,24.01,77841.1,27.2,0.09022,0.0001,10.69118]
[1779384815626,24.01,77841.1,27.2,0.09022,0.0001,10.69118]
[1779384815816,24.01,77841.1,27.2,0.09022,0.0001,10.69118]
[1779384816176,24.01,77841.1,27.2,0.09022,0.0001,10.69118]
[1779384816210,24.01,77841.1,27.2,0.09022,0.0001,10.69118]
[1779384816338,24.01,77822.14,27.2,0.08829,0.0001,10.51793]
[1779384816519,24.01,77822.14,27.2,0.08829,0.0001,10.51793]
[1779384816617,24.01,77822.14,27.2,0.08829,0.0001,10.51793]
[1779384817040,24.01,77822.14,27.2,0.08829,0.0001,10.51793]
[1779384817909,24.01,77813.32,27.2,0.0874,0.0001,10.43775]
[1779384817995,24.01,77813.32,27.2,0.0874,0.0001,10.43775]
[1779384818251,24.01,77813.32,27.2,0.0874,0.0001,10.43775]
[1779384818440,24.01,77812.15,27.2,0.08729,0.0001,10.42743]
[1779384818608,24.01,77812.15,27.2,0.08729,0.0001,10.42743]
[1779384818683,24.01,77812.15,27.2,0.08729,0.0001,10.42743]
[1779384819260,24.01,77812.15,27.2,0.08729,0.0001,10.42743]
[1779384819489,24.01,77813.98,27.2,0.08748,0.0001,10.44442]
[1779384825328,24.02,77811.67,27.2,0.08726,0.0001,10.42464]
[1779384827835,24.02,77814.79,27.2,0.08759,0.0001,10.45411]
[1779384827882,24.02,77816.44,27.2,0.08776,0.0001,10.46946]
[1779384831462,24.02,77821.52,27.2,0.0883,0.0001,10.51842]
[1779384834820,24.02,77834.22,27.2,0.08963,0.0001,10.63803]
[1779384837447,24.03,77830.97,27.2,0.08931,0.0001,10.60948]
[1779384837483,24.03,77830.97,27.2,0.08931,0.0001,10.60948]
[1779384838135,24.03,77830.97,27.2,0.08931,0.0001,10.60948]
[1779384838378,24.03,77830.97,27.2,0.08931,0.0001,10.60948]
[1779384838399,24.03,77813.7,27.2,0.08757,0.0001,10.45257]
[1779384840419,24.03,77810.26,27.2,0.08722,0.0001,10.42124]
[1779384840480,24.03,77810.92,27.2,0.08729,0.0001,10.42761]
[1779384841778,24.03,77808.94,27.2,0.0871,0.0001,10.40995]
[1779384846676,24.03,77821.64,27.2,0.0884,0.0001,10.52753]
[1779384846904,24.03,77822.92,27.2,0.08853,0.0001,10.53942]
[1779384851825,24.03,77820.83,27.2,0.08836,0.0001,10.5235]
[1779384851940,24.04,77819.65,27.2,0.08825,0.0001,10.51356]
[1779384852870,24.04,77819.65,27.2,0.08825,0.0001,10.51356]
[1779384854216,24.04,77811.04,27.2,0.08738,0.0001,10.43527]
[1779384854300,24.04,77811.04,27.2,0.08738,0.0001,10.43527]
[1779384859873,24.04,77806.74,27.2,0.08697,0.0001,10.39847]
[1779384861230,24.04,77806.36,27.2,0.08694,0.0001,10.3954]
[1779384862151,24.04,77804.87,27.2,0.0868,0.0001,10.38226]
[1779384862351,24.04,77804.87,27.2,0.0868,0.0001,10.38226]
[1779384863172,24.04,77799.47,27.2,0.08627,0.0001,10.33416]
[1779384863211,24.04,77799.47,27.2,0.08627,0.0001,10.33416]
[1779384863426,24.04,77813.74,27.2,0.0877,0.0001,10.4641]
[1779384865176,24.04,77829.09,27.2,0.08927,0.0001,10.60519]
[1779384866571,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384866771,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384866822,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384867019,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384867255,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384867459,24.04,77830.73,27.2,0.08944,0.0001,10.62091]
[1779384867269,24.04,77842.59,27.2,0.09067,0.0001,10.73063]
[1779384868108,24.04,77842.59,27.2,0.09067,0.0001,10.73063]
[1779384869543,24.05,77854.88,27.2,0.09197,0.0001,10.84637]
[1779384870073,24.05,77855.4,27.2,0.09203,0.0001,10.85119]
[1779384873634,24.05,77858.88,27.2,0.09237,0.0001,10.88055]
[1779384877619,24.05,77858.18,27.2,0.09231,0.0001,10.87492]
[1779384879876,24.05,77853.57,27.2,0.09183,0.0001,10.83252]
[1779384880128,24.05,77853.57,27.2,0.09183,0.0001,10.83252]
[1779384885178,24.05,77843.79,27.2,0.09084,0.0001,10.74454]
[1779384890366,24.06,77840.78,27.2,0.09055,0.0001,10.71886]
[1779384892060,24.06,77845.26,27.2,0.09103,0.0001,10.76114]
[1779384892752,24.06,77848.89,27.2,0.09141,0.0001,10.79503]
[1779384892772,24.06,77848.89,27.2,0.09141,0.0001,10.79503]
[1779384895635,24.06,77856.57,27.2,0.09222,0.0001,10.86704]
[1779384895814,24.06,77856.57,27.2,0.09222,0.0001,10.86704]
[1779384900821,24.06,77863.15,27.2,0.09292,0.00011,10.92895]
[1779384902274,24.06,77863.47,27.2,0.09296,0.00011,10.93208]
[1779384907333,24.06,77868.58,27.2,0.0935,0.00011,10.98019]
[1779384907801,24.06,77868.4,27.2,0.09349,0.00011,10.97871]
[1779384908341,24.06,77883.03,27.2,0.09504,0.00011,11.11515]
[1779384909226,24.06,77883.03,27.2,0.09504,0.00011,11.11515]
[1779384909325,24.06,77883.03,27.2,0.09504,0.00011,11.11515]
[1779384909459,24.06,77883.03,27.2,0.09504,0.00011,11.11515]
[1779384909445,24.06,77898.46,27.2,0.0967,0.00011,11.25983]
[1779384909889,24.06,77898.46,27.2,0.0967,0.00011,11.25983]
[1779384910519,24.06,77905.59,27.2,0.09748,0.00011,11.32694]
[1779384910647,24.06,77905.59,27.2,0.09748,0.00011,11.32694]
[1779384910665,24.06,77905.59,27.2,0.09748,0.00011,11.32694]
[1779384914874,24.06,77905.33,27.2,0.09745,0.00011,11.32501]
[1779384917893,24.06,77909.63,27.2,0.09793,0.00011,11.36584]
[1779384918175,24.06,77909.63,27.2,0.09793,0.00011,11.36584]
[1779384918414,24.06,77909.86,27.2,0.09796,0.00011,11.36865]
[1779384921444,24.06,77921.88,27.2,0.0993,0.00011,11.4841]
[1779384924917,24.07,77918.24,27.2,0.09892,0.00011,11.45113]
[1779384924955,24.07,77918.24,27.2,0.09892,0.00011,11.45113]
[1779384925454,24.07,77918.24,27.2,0.09892,0.00011,11.45113]
[1779384925471,24.07,77904.75,27.2,0.09744,0.00011,11.32371]
[1779384926392,24.07,77904.75,27.2,0.09744,0.00011,11.32371]
[1779384926403,24.07,77904.75,27.2,0.09744,0.00011,11.32371]
[1779384926727,24.07,77910.35,27.2,0.09805,0.00011,11.37664]
[1779384927708,24.07,77917.69,27.2,0.09886,0.00011,11.44605]
[1779384928680,24.07,77918.51,27.2,0.09895,0.00011,11.45375]
[1779384928692,24.07,77918.51,27.2,0.09895,0.00011,11.45375]
[1779384929087,24.07,77918.51,27.2,0.09895,0.00011,11.45375]
[1779384929371,24.07,77918.51,27.2,0.09895,0.00011,11.45375]
[1779384930340,24.07,77910.03,27.2,0.09802,0.00011,11.37354]
[1779384931441,24.07,77905.89,27.2,0.09756,0.00011,11.33456]
[1779384936146,24.07,77906.4,27.2,0.0976,0.00011,11.33575]
[1779384939369,24.07,77915.46,27.2,0.09859,0.00011,11.42145]
[1779384940245,24.07,77916.1,27.2,0.09866,0.00011,11.42747]
[1779384940608,24.07,77919.11,27.2,0.09899,0.00011,11.4559]
[1779384941334,24.07,77919.11,27.2,0.09899,0.00011,11.4559]
[1779384941446,24.07,77919.11,27.2,0.09899,0.00011,11.4559]
[1779384942175,24.07,77912.92,27.2,0.09831,0.00011,11.39729]
[1779384942850,24.07,77913.16,27.2,0.09833,0.00011,11.39955]
[1779384943188,24.07,77913.16,27.2,0.09833,0.00011,11.39955]
[1779384944261,24.07,77914.2,27.2,0.09845,0.00011,11.40938]
[1779384947760,24.07,77909.34,27.2,0.09792,0.00011,11.36375]
[1779384947964,24.07,77909.34,27.2,0.09792,0.00011,11.36375]
[1779384949130,24.07,77907.76,27.2,0.09775,0.00011,11.3489]
[1779384952854,24.07,77909.92,27.2,0.09799,0.00011,11.36948]
[1779384952861,24.07,77909.92,27.2,0.09799,0.00011,11.36948]
[1779384954441,24.07,77910.09,27.2,0.098,0.00011,11.37113]
[1779384959714,24.07,77910.81,27.2,0.09809,0.00011,11.37809]
[1779384960684,24.07,77910.81,27.2,0.09809,0.00011,11.37809]
[1779384960692,24.07,77910.81,27.2,0.09809,0.00011,11.37809]
[1779384961950,24.07,77910.18,27.2,0.09802,0.00011,11.37215]
[1779384961956,24.07,77910.18,27.2,0.09802,0.00011,11.37215]
[1779384967615,24.07,77906.81,27.2,0.09765,0.00011,11.34044]
[1779384967725,24.07,77906.81,27.2,0.09765,0.00011,11.34044]
[1779384970011,24.07,77916.56,27.2,0.09872,0.00011,11.43248]
[1779384970735,24.07,77916.88,27.2,0.09875,0.00011,11.43542]
[1779384970749,24.07,77916.88,27.2,0.09875,0.00011,11.43542]
[1779384971768,24.07,77918.95,27.2,0.09898,0.00011,11.45492]
[1779384971776,24.07,77918.95,27.2,0.09898,0.00011,11.45492]
[1779384972018,24.07,77918.95,27.2,0.09898,0.00011,11.45492]
[1779384977843,24.07,77916.97,27.2,0.09875,0.00011,11.43558]
[1779384982878,24.07,77916.06,27.2,0.09865,0.00011,11.42665]
[1779384987936,24.07,77914.64,27.2,0.09849,0.00011,11.41294]
[1779384992970,24.07,77915.57,27.2,0.09856,0.00011,11.41737]
[1779384996999,24.07,77903.96,27.2,0.09729,0.00011,11.30797]
[1779385001236,24.07,77901.5,27.2,0.09703,0.00011,11.28523]
[1779385001242,24.07,77901.5,27.2,0.09703,0.00011,11.28523]
[1779385004759,24.07,77901.01,27.2,0.09698,0.00011,11.28131]
[1779385008081,24.07,77883.07,27.2,0.09506,0.00011,11.11405]
[1779385008912,24.07,77883.07,27.2,0.09506,0.00011,11.11405]
[1779385011441,24.07,77888.47,27.2,0.09565,0.00011,11.16549]
[1779385012740,24.07,77895.02,27.2,0.09637,0.00011,11.22764]
[1779385012763,24.07,77895.02,27.2,0.09637,0.00011,11.22764]
[1779385013127,24.07,77895.02,27.2,0.09637,0.00011,11.22764]
[1779385013943,24.07,77899.0,27.2,0.0968,0.00011,11.26531]
[1779385014210,24.07,77899.0,27.2,0.0968,0.00011,11.26531]
[1779385016593,24.07,77898.1,27.2,0.09671,0.00011,11.25731]
[1779385026392,24.07,77903.08,27.2,0.09727,0.00011,11.30635]
[1779385026487,24.07,77903.08,27.2,0.09727,0.00011,11.30635]
[1779385026525,24.07,77907.76,27.2,0.09779,0.00011,11.35068]
[1779385028223,24.08,77920.12,27.2,0.09915,0.00011,11.46799]
[1779385030795,24.08,77926.82,27.2,0.0999,0.00011,11.53237]
[1779385031522,24.08,77926.82,27.2,0.0999,0.00011,11.53237]
[1779385033107,24.08,77941.36,27.2,0.10153,0.00011,11.67133]
[1779385033889,24.08,77943.87,27.2,0.10181,0.00011,11.69546]
[1779385039057,24.08,77956.0,27.2,0.10318,0.00011,11.81169]
[1779385044346,24.08,77953.14,27.2,0.10286,0.00011,11.78472]
[1779385044651,24.08,77953.14,27.2,0.10286,0.00011,11.78472]
[1779385050387,24.08,77953.12,27.2,0.10287,0.00011,11.78514]
[1779385051227,24.08,77953.12,27.2,0.10287,0.00011,11.78514]
[1779385053173,24.08,77941.32,27.2,0.10151,0.00011,11.66859]
[1779385055426,24.08,77956.38,27.2,0.10322,0.00011,11.8133]
[1779385055661,24.08,77956.38,27.2,0.10322,0.00011,11.8133]
[1779385059220,24.08,77956.9,27.2,0.10328,0.00011,11.81868]
[1779385064489,24.08,77945.93,27.2,0.10206,0.00011,11.71481]
[1779385069524,24.08,77946.67,27.2,0.10216,0.00011,11.72324]
[1779385074611,24.09,77944.08,27.2,0.10188,0.00011,11.69939]
[1779385076291,24.09,77937.46,27.2,0.10114,0.00011,11.63682]
[1779385077862,24.09,77923.01,27.2,0.09954,0.00011,11.50036]
[1779385082986,24.09,77934.17,27.2,0.10081,0.00011,11.60885]
[1779385088657,24.09,77936.6,27.2,0.10111,0.00011,11.63384]
[1779385093692,24.09,77938.06,27.2,0.10129,0.00011,11.64929]
[1779385098727,24.1,77938.13,27.2,0.10131,0.00011,11.65154]
[1779385103762,24.1,77936.73,27.2,0.10118,0.00011,11.63981]
[1779385108300,24.1,77937.49,27.2,0.10127,0.00011,11.64801]
[1779385110612,24.1,77919.99,27.2,0.09935,0.00011,11.48351]
[1779385116174,24.1,77925.55,27.2,0.09996,0.00011,11.53394]
[1779385118506,24.1,77925.41,27.2,0.09995,0.00011,11.53345]
[1779385118551,24.1,77925.41,27.2,0.09995,0.00011,11.53345]
[1779385118635,24.11,77922.21,27.2,0.09961,0.00011,11.50401]
[1779385119817,24.11,77912.22,27.2,0.09851,0.00011,11.40959]
[1779385119829,24.11,77912.22,27.2,0.09851,0.00011,11.40959]
[1779385122866,24.11,77910.03,27.2,0.09827,0.00011,11.38909]
[1779385122988,24.11,77910.03,27.2,0.09827,0.00011,11.38909]
[1779385126978,24.11,77919.6,27.2,0.09932,0.00011,11.47937]
[1779385126988,24.11,77919.6,27.2,0.09932,0.00011,11.47937]
[1779385128426,24.11,77918.82,27.2,0.09923,0.00011,11.4719]
[1779385131563,24.11,77917.63,27.2,0.0991,0.00011,11.46045]
[1779385131574,24.11,77917.63,27.2,0.0991,0.00011,11.46045]
[1779385135785,24.11,77922.17,27.2,0.09959,0.00011,11.50297]
[1779385136344,24.11,77922.17,27.2,0.09959,0.00011,11.50297]
[1779385137088,24.1,77919.82,27.2,0.09933,0.00011,11.48061]
[1779385137189,24.1,77919.82,27.2,0.09933,0.00011,11.48061]
[1779385139401,24.1,77919.54,27.2,0.0993,0.00011,11.47778]
[1779385139412,24.1,77919.54,27.2,0.0993,0.00011,11.47778]
[1779385142564,24.1,77920.23,27.2,0.09937,0.00011,11.48401]
[1779385142626,24.1,77919.25,27.2,0.09926,0.00011,11.47462]
[1779385148072,24.11,77927.16,27.2,0.10016,0.00011,11.55112]
[1779385153108,24.11,77917.28,27.2,0.09909,0.00011,11.45981]
[1779385158143,24.11,77916.56,27.2,0.09904,0.00011,11.45531]
[1779385163178,24.11,77914.54,27.2,0.09884,0.00011,11.43845]
[1779385168213,24.12,77915.89,27.2,0.09902,0.00011,11.45357]
[1779385173271,24.12,77915.58,27.2,0.09898,0.00011,11.4489]
[1779385176068,24.12,77915.54,27.2,0.09899,0.00011,11.44901]
[1779385176201,24.12,77915.54,27.2,0.09899,0.00011,11.44901]
[1779385176214,24.12,77915.54,27.2,0.09899,0.00011,11.44901]
[1779385176292,24.12,77910.74,27.2,0.09847,0.00011,11.40468]
[1779385177345,24.12,77910.74,27.2,0.09847,0.00011,11.40468]
[1779385177789,24.12,77905.74,27.2,0.09792,0.00011,11.35756]
[1779385177803,24.12,77905.74,27.2,0.09792,0.00011,11.35756]
[1779385177858,24.12,77905.74,27.2,0.09792,0.00011,11.35756]
[1779385177962,24.12,77905.74,27.2,0.09792,0.00011,11.35756]
[1779385178593,24.12,77890.2,27.2,0.09624,0.00011,11.21172]
[1779385178847,24.12,77890.2,27.2,0.09624,0.00011,11.21172]
[1779385179061,24.12,77890.2,27.2,0.09624,0.00011,11.21172]
[1779385179827,24.12,77892.17,27.2,0.09646,0.00011,11.23046]
[1779385180156,24.12,77892.17,27.2,0.09646,0.00011,11.23046]
[1779385185355,24.12,77894.02,27.2,0.09667,0.00011,11.2492]
[1779385188057,24.13,77894.63,27.2,0.09674,0.00011,11.25534]
[1779385193429,24.13,77894.93,27.2,0.09679,0.00011,11.2592]
[1779385193612,24.13,77894.93,27.2,0.09679,0.00011,11.2592]
[1779385194242,24.13,77894.8,27.2,0.09678,0.00011,11.25821]
[1779385195167,24.13,77897.26,27.2,0.09705,0.00011,11.28151]
[1779385195832,24.13,77892.41,27.2,0.09652,0.00011,11.23623]
[1779385197430,24.13,77887.9,27.2,0.09604,0.00011,11.19427]
[1779385197447,24.13,77887.9,27.2,0.09604,0.00011,11.19427]
[1779385198448,24.13,77872.81,27.2,0.09444,0.00011,11.05416]
[1779385200557,24.13,77874.49,27.2,0.09462,0.00011,11.07032]
[1779385201659,24.13,77874.25,27.2,0.0946,0.00011,11.06859]
[1779385203144,24.13,77874.16,27.2,0.0946,0.00011,11.06876]
[1779385203294,24.13,77874.16,27.2,0.0946,0.00011,11.06876]
[1779385203589,24.13,77874.16,27.2,0.0946,0.00011,11.06876]
[1779385203859,24.13,77878.11,27.2,0.09503,0.00011,11.10607]
[1779385204258,24.13,77878.11,27.2,0.09503,0.00011,11.10607]
[1779385205265,24.13,77882.09,27.2,0.09546,0.00011,11.14365]
[1779385206152,24.13,77888.21,27.2,0.09612,0.00011,11.20124]
[1779385211781,24.13,77888.48,27.2,0.09617,0.00011,11.20524]
[1779385212761,24.13,77889.21,27.2,0.09625,0.00011,11.21236]
[1779385213082,24.14,77882.17,27.2,0.0955,0.00011,11.14714]
[1779385213664,24.14,77882.17,27.2,0.0955,0.00011,11.14714]
[1779385216549,24.14,77888.83,27.2,0.09622,0.00011,11.21013]
[1779385216595,24.14,77888.83,27.2,0.09622,0.00011,11.21013]
[1779385218116,24.14,77896.98,27.2,0.09711,0.00011,11.28712]
[1779385218737,24.14,77896.98,27.2,0.09711,0.00011,11.28712]
[1779385220226,24.14,77890.35,27.2,0.0964,0.00011,11.22533]
[1779385220239,24.14,77890.35,27.2,0.0964,0.00011,11.22533]
[1779385223899,24.14,77890.36,27.2,0.09641,0.00011,11.22659]
[1779385224877,24.14,77890.29,27.2,0.09641,0.00011,11.2262]
[1779385227701,24.14,77890.62,27.2,0.09645,0.00011,11.22983]
[1779385228679,24.14,77890.37,27.2,0.09643,0.00011,11.22801]
[1779385234720,24.14,77896.15,27.2,0.09705,0.00011,11.27989]
[1779385235534,24.14,77896.15,27.2,0.09705,0.00011,11.27989]
[1779385236496,24.14,77896.97,27.2,0.09714,0.00011,11.28777]
[1779385241769,24.14,77897.22,27.2,0.09718,0.00011,11.29118]
[1779385242826,24.14,77897.22,27.2,0.09718,0.00011,11.29118]
[1779385243815,24.14,77895.14,27.2,0.09695,0.00011,11.27187]
[1779385244523,24.15,77895.16,27.2,0.09696,0.00011,11.27227]
[1779385245547,24.15,77892.75,27.2,0.0967,0.00011,11.2499]
[1779385246473,24.15,77891.69,27.2,0.09659,0.00011,11.24023]
[1779385246484,24.15,77891.69,27.2,0.09659,0.00011,11.24023]
[1779385247931,24.15,77889.9,27.2,0.0964,0.00011,11.224]
[1779385247946,24.15,77889.9,27.2,0.0964,0.00011,11.224]
[1779385248631,24.15,77889.9,27.2,0.0964,0.00011,11.224]
[1779385249105,24.15,77881.25,27.2,0.09548,0.00011,11.14346]
[1779385253818,24.15,77881.89,27.2,0.09556,0.00011,11.15102]
[1779385253831,24.15,77881.89,27.2,0.09556,0.00011,11.15102]
[1779385257646,24.15,77883.13,27.2,0.09571,0.00011,11.1637]
[1779385257665,24.15,77883.13,27.2,0.09571,0.00011,11.1637]
[1779385260905,24.15,77884.92,27.2,0.09592,0.00011,11.18169]
[1779385261021,24.15,77884.92,27.2,0.09592,0.00011,11.18169]
[1779385265373,24.15,77895.08,27.2,0.09702,0.00011,11.27776]
[1779385266782,24.15,77894.6,27.2,0.09697,0.00011,11.27343]
[1779385271985,24.15,77896.84,27.2,0.09723,0.00011,11.29562]
[1779385276253,24.16,77896.23,27.2,0.09717,0.00011,11.29039]
[1779385280582,24.16,77902.84,27.2,0.09789,0.00011,11.35284]
[1779385280592,24.16,77902.84,27.2,0.09789,0.00011,11.35284]
[1779385284923,24.16,77901.77,27.2,0.09778,0.00011,11.34332]
[1779385286289,24.16,77901.38,27.2,0.09774,0.00011,11.33977]
[1779385288987,24.16,77908.78,27.2,0.09855,0.00011,11.40973]
[1779385290420,24.16,77912.65,27.2,0.09898,0.00011,11.44622]
[1779385290433,24.16,77912.65,27.2,0.09898,0.00011,11.44622]
[1779385291691,24.16,77913.1,27.2,0.09902,0.00011,11.45044]
[1779385291702,24.16,77913.1,27.2,0.09902,0.00011,11.45044]
[1779385295720,24.16,77905.6,27.2,0.09818,0.00011,11.37588]
[1779385295729,24.16,77905.6,27.2,0.09818,0.00011,11.37588]
[1779385301195,24.16,77907.76,27.2,0.09842,0.00011,11.39656]
[1779385306230,24.16,77909.13,27.2,0.09857,0.00011,11.4097]
[1779385306957,24.16,77909.13,27.2,0.09857,0.00011,11.4097]
[1779385308669,24.16,77909.39,27.2,0.0986,0.00011,11.41219]
[1779385308674,24.16,77909.39,27.2,0.0986,0.00011,11.41219]
[1779385310445,24.16,77912.05,27.2,0.09889,0.00011,11.43733]
[1779385310456,24.16,77912.05,27.2,0.09889,0.00011,11.43733]
[1779385310674,24.16,77912.05,27.2,0.09889,0.00011,11.43733]
[1779385313146,24.16,77906.64,27.2,0.0983,0.00011,11.38649]
[1779385313676,24.16,77906.64,27.2,0.0983,0.00011,11.38649]
[1779385319321,24.16,77903.1,27.2,0.09792,0.00011,11.35423]
[1779385323097,24.16,77909.08,27.2,0.09858,0.00011,11.41084]
[1779385323108,24.16,77909.08,27.2,0.09858,0.00011,11.41084]
[1779385325627,24.16,77910.57,27.2,0.09875,0.00011,11.42495]
[1779385329597,24.16,77912.56,27.2,0.09896,0.00011,11.44375]
[1779385329611,24.16,77912.56,27.2,0.09896,0.00011,11.44375]
[1779385333224,24.16,77907.06,27.2,0.09836,0.00011,11.39213]
[1779385333405,24.16,77907.06,27.2,0.09836,0.00011,11.39213]
[1779385333420,24.16,77907.06,27.2,0.09836,0.00011,11.39213]
[1779385335352,24.16,77900.84,27.2,0.09769,0.00011,11.33386]
[1779385337308,24.16,77900.35,27.2,0.09764,0.00011,11.3296]
[1779385337319,24.16,77900.35,27.2,0.09764,0.00011,11.3296]
[1779385339645,24.16,77897.26,27.2,0.09731,0.00011,11.30096]
[1779385340326,24.16,77888.22,27.2,0.09634,0.00011,11.21652]
[1779385341257,24.16,77885.81,27.2,0.09608,0.00011,11.19433]
[1779385341289,24.16,77885.81,27.2,0.09608,0.00011,11.19433]
[1779385341618,24.16,77885.81,27.2,0.09608,0.00011,11.19433]
[1779385341650,24.16,77884.88,27.2,0.09598,0.00011,11.18602]
[1779385345094,24.16,77879.55,27.2,0.09541,0.00011,11.13593]
[1779385345107,24.16,77879.55,27.2,0.09541,0.00011,11.13593]
[1779385345531,24.16,77879.55,27.2,0.09541,0.00011,11.13593]
[1779385346598,24.16,77879.14,27.2,0.09537,0.00011,11.13203]
[1779385346874,24.16,77879.14,27.2,0.09537,0.00011,11.13203]
[1779385346948,24.16,77879.14,27.2,0.09537,0.00011,11.13203]
[1779385347944,24.16,77871.42,27.2,0.09454,0.00011,11.06008]
[1779385349336,24.16,77870.43,27.2,0.09444,0.00011,11.05095]
[1779385349816,24.16,77870.43,27.2,0.09444,0.00011,11.05095]
[1779385350697,24.16,77870.95,27.2,0.09449,0.00011,11.05585]
[1779385350736,24.16,77870.95,27.2,0.09449,0.00011,11.05585]
[1779385351043,24.16,77870.12,27.2,0.09441,0.00011,11.04814]
[1779385355953,24.16,77871.91,27.2,0.09457,0.00011,11.06087]
[1779385356022,24.16,77873.75,27.2,0.09476,0.00011,11.078]
[1779385356249,24.16,77873.75,27.2,0.09476,0.00011,11.078]
[1779385356609,24.16,77873.75,27.2,0.09476,0.00011,11.078]
[1779385361844,24.16,77870.26,27.2,0.09439,0.00011,11.04568]
[1779385361866,24.16,77870.26,27.2,0.09439,0.00011,11.04568]
[1779385362094,24.16,77869.98,27.2,0.09437,0.00011,11.04312]
[1779385362180,24.16,77869.98,27.2,0.09437,0.00011,11.04312]
[1779385362236,24.16,77869.98,27.2,0.09437,0.00011,11.04312]
[1779385362607,24.16,77869.98,27.2,0.09437,0.00011,11.04312]
[1779385362805,24.16,77845.64,27.2,0.09181,0.0001,10.81802]
[1779385363389,24.16,77845.64,27.2,0.09181,0.0001,10.81802]
[1779385363700,24.16,77845.64,27.2,0.09181,0.0001,10.81802]
[1779385363911,24.16,77843.75,27.2,0.09163,0.0001,10.80218]
[1779385364471,24.16,77843.75,27.2,0.09163,0.0001,10.80218]
[1779385364629,24.16,77843.75,27.2,0.09163,0.0001,10.80218]
[1779385364652,24.16,77843.58,27.2,0.09161,0.0001,10.80061]
[1779385366252,24.17,77841.1,27.2,0.09136,0.0001,10.77822]
[1779385366301,24.17,77841.1,27.2,0.09136,0.0001,10.77822]
[1779385371329,24.17,77839.63,27.2,0.09124,0.0001,10.76704]
[1779385371565,24.17,77839.63,27.2,0.09124,0.0001,10.76704]
[1779385371659,24.17,77839.63,27.2,0.09124,0.0001,10.76704]
[1779385371959,24.17,77839.63,27.2,0.09124,0.0001,10.76704]
[1779385374376,24.17,77850.65,27.2,0.0924,0.0001,10.86967]
[1779385374539,24.17,77850.65,27.2,0.0924,0.0001,10.86967]
[1779385375555,24.17,77851.02,27.2,0.09244,0.0001,10.87352]
[1779385376047,24.17,77852.05,27.2,0.09255,0.0001,10.88336]
[1779385376074,24.17,77852.05,27.2,0.09255,0.0001,10.88336]
[1779385381956,24.17,77846.4,27.2,0.09198,0.0001,10.83307]
[1779385383884,24.17,77850.21,27.2,0.09239,0.0001,10.869]
[1779385386918,24.17,77847.44,27.2,0.09211,0.0001,10.84416]
[1779385387921,24.18,77846.12,27.2,0.09198,0.0001,10.8331]
[1779385390754,24.18,77841.66,27.2,0.09153,0.0001,10.79283]
[1779385396411,24.18,77846.01,27.2,0.09201,0.0001,10.83523]
[1779385397305,24.18,77852.45,27.2,0.09268,0.0001,10.89498]
[1779385400637,24.18,77853.66,27.2,0.09282,0.0001,10.90698]
[1779385403102,24.18,77853.53,27.2,0.09282,0.0001,10.90672]
[1779385403565,24.18,77853.53,27.2,0.09282,0.0001,10.90672]
[1779385403962,24.18,77853.53,27.2,0.09282,0.0001,10.90672]
[1779385403967,24.18,77853.53,27.2,0.09282,0.0001,10.90695]
[1779385406699,24.18,77853.51,27.2,0.09283,0.0001,10.90757]
[1779385406951,24.19,77853.45,27.2,0.09283,0.0001,10.90805]
[1779385410412,24.19,77853.63,27.2,0.09286,0.0001,10.91015]
[1779385412886,24.19,77854.26,27.2,0.0929,0.0001,10.91255]
[1779385412993,24.19,77853.45,27.2,0.09282,0.0001,10.90526]
[1779385414579,24.19,77852.87,27.2,0.09277,0.0001,10.9007]
[1779385414768,24.19,77852.87,27.2,0.09277,0.0001,10.9007]
[1779385415030,24.19,77837.22,27.2,0.09115,0.0001,10.75742]
[1779385416037,24.19,77823.02,27.2,0.0897,0.0001,10.62842]
[1779385416323,24.19,77823.02,27.2,0.0897,0.0001,10.62842]
[1779385417369,24.19,77826.37,27.2,0.09006,0.0001,10.66018]
[1779385418052,24.19,77829.27,27.2,0.09036,0.0001,10.68728]
[1779385423510,24.19,77820.74,27.2,0.08951,0.0001,10.61165]
[1779385423676,24.19,77820.74,27.2,0.08951,0.0001,10.61165]
[1779385425712,24.2,77804.94,27.2,0.08794,0.0001,10.47008]
[1779385428300,24.2,77796.36,27.2,0.0871,0.0001,10.39427]
[1779385433314,24.21,77802.34,27.2,0.08775,0.0001,10.4529]
[1779385439202,24.21,77804.2,27.2,0.088,0.0001,10.47526]
[1779385444238,24.22,77809.04,27.2,0.08853,0.0001,10.52326]
[1779385449276,24.22,77817.06,27.2,0.08938,0.0001,10.59931]
[1779385454311,24.22,77817.72,27.2,0.08948,0.0001,10.60816]
[1779385459346,24.23,77818.94,27.2,0.08963,0.0001,10.62206]
[1779385460341,24.23,77818.94,27.2,0.08963,0.0001,10.62206]
[1779385460464,24.23,77818.94,27.2,0.08963,0.0001,10.62206]
[1779385460844,24.23,77818.94,27.2,0.08963,0.0001,10.62206]
[1779385462194,24.23,77834.1,27.2,0.0912,0.0001,10.76156]
[1779385465076,24.23,77834.76,27.2,0.09128,0.0001,10.76828]
[1779385465754,24.23,77827.78,27.2,0.09056,0.0001,10.70473]
[1779385471705,24.23,77823.48,27.2,0.09015,0.0001,10.66844]
[1779385476202,24.24,77820.8,27.2,0.08988,0.0001,10.64243]
[1779385480389,24.24,77823.19,27.2,0.09015,0.0001,10.66629]
[1779385485560,24.24,77821.38,27.2,0.09,0.0001,10.65298]
[1779385490023,24.25,77820.89,27.2,0.08997,0.0001,10.65005]
[1779385493050,24.25,77828.42,27.2,0.09075,0.0001,10.72019]
[1779385493257,24.25,77826.56,27.2,0.09057,0.0001,10.70405]
[1779385493617,24.25,77826.01,27.2,0.09052,0.0001,10.69903]
[1779385495323,24.25,77829.45,27.2,0.09088,0.0001,10.73149]
[1779385495985,24.25,77833.26,27.2,0.09128,0.0001,10.76734]
[1779385501674,24.25,77835.99,27.2,0.09159,0.0001,10.79437]
[1779385506933,24.26,77836.26,27.2,0.09163,0.0001,10.79822]
[1779385507067,24.26,77836.79,27.2,0.09169,0.0001,10.80377]
[1779385507438,24.26,77836.79,27.2,0.09169,0.0001,10.80377]
[1779385507717,24.26,77845.81,27.2,0.09263,0.0001,10.88662]
[1779385511384,24.26,77848.66,27.2,0.09297,0.0001,10.91663]
[1779385511745,24.26,77840.37,27.2,0.09212,0.0001,10.84166]
[1779385516780,24.27,77836.16,27.2,0.09174,0.0001,10.80738]
[1779385518260,24.27,77836.1,27.2,0.09175,0.0001,10.80863]
[1779385518873,24.27,77836.1,27.2,0.09175,0.0001,10.80863]
[1779385518977,24.27,77858.9,27.2,0.09413,0.00011,11.01849]
[1779385521533,24.27,77853.99,27.2,0.09365,0.0001,10.97649]
[1779385527857,24.28,77857.98,27.2,0.09415,0.00011,11.01998]
[1779385528307,24.28,77857.98,27.2,0.09415,0.00011,11.01998]
[1779385530157,24.28,77857.82,27.2,0.09415,0.00011,11.01956]
[1779385534479,24.29,77860.1,27.2,0.09442,0.00011,11.04177]
[1779385539942,24.3,77851.5,27.2,0.09358,0.0001,10.96864]
[1779385544797,24.3,77852.66,27.2,0.09376,0.0001,10.98377]
[1779385545160,24.3,77852.66,27.2,0.09376,0.0001,10.98377]
[1779385546855,24.31,77848.34,27.2,0.09333,0.0001,10.94615]
[1779385547314,24.31,77845.86,27.2,0.09308,0.0001,10.92442]
[1779385547527,24.31,77845.86,27.2,0.09308,0.0001,10.92442]
[1779385547565,24.31,77845.86,27.2,0.09308,0.0001,10.92442]
[1779385547736,24.31,77845.86,27.2,0.09308,0.0001,10.92442]
[1779385548236,24.31,77794.94,27.2,0.08788,0.0001,10.46061]
[1779385548591,24.31,77794.94,27.2,0.08788,0.0001,10.46061]
[1779385549177,24.31,77794.94,27.2,0.08788,0.0001,10.46061]
[1779385549233,24.31,77784.49,27.2,0.08685,0.0001,10.36769]
[1779385549939,24.31,77784.49,27.2,0.08685,0.0001,10.36769]
[1779385550038,24.31,77784.49,27.2,0.08685,0.0001,10.36769]
[1779385550215,24.31,77784.49,27.2,0.08685,0.0001,10.36769]
[1779385550130,24.31,77767.45,27.2,0.08519,0.0001,10.21646]
[1779385551038,24.31,77754.19,27.2,0.0839,0.0001,10.09849]
[1779385551720,24.31,77754.19,27.2,0.0839,0.0001,10.09849]
[1779385553046,24.31,77753.98,27.2,0.08388,0.0001,10.09662]
[1779385553052,24.32,77758.72,27.2,0.08441,0.0001,10.14591]
[1779385555102,24.34,77760.07,27.2,0.08468,0.0001,10.17022]
[1779385556019,24.35,77764.07,27.2,0.0852,0.0001,10.21762]
[1779385556098,24.35,77764.07,27.2,0.0852,0.0001,10.21762]
[1779385556191,24.35,77767.4,27.2,0.08554,0.0001,10.24841]
[1779385556296,24.35,77767.4,27.2,0.08554,0.0001,10.24841]
[1779385558387,24.36,77774.92,27.2,0.08631,0.0001,10.31866]
[1779385559094,24.36,77775.41,27.2,0.08638,0.0001,10.32452]
[1779385563062,24.36,77773.54,27.2,0.08623,0.0001,10.31055]
[1779385564315,24.36,77765.03,27.2,0.08541,0.0001,10.23649]
[1779385570173,24.37,77767.87,27.2,0.08576,0.0001,10.26797]
[1779385571472,24.37,77767.85,27.2,0.08577,0.0001,10.26877]
[1779385572598,24.37,77774.77,27.2,0.08646,0.0001,10.33156]
[1779385573194,24.37,77787.25,27.2,0.08771,0.0001,10.44445]
[1779385574638,24.38,77788.97,27.2,0.08789,0.0001,10.46078]
[1779385578233,24.38,77774.93,27.2,0.08653,0.0001,10.33749]
[1779385580247,24.38,77762.74,27.2,0.08535,0.0001,10.23025]
[1779385583965,24.38,77761.87,27.2,0.08529,0.0001,10.22544]
[1779385586028,24.39,77758.7,27.2,0.085,0.0001,10.19824]
[1779385586209,24.39,77758.7,27.2,0.085,0.0001,10.19824]
[1779385586487,24.39,77758.22,27.2,0.08497,0.0001,10.19602]
[1779385587226,24.39,77756.13,27.2,0.08478,0.0001,10.1785]
[1779385589953,24.4,77745.14,27.2,0.0838,0.0001,10.08829]
[1779385590137,24.41,77749.54,27.2,0.08429,0.0001,10.13376]
[1779385590886,24.42,77765.67,27.2,0.08599,0.0001,10.28846]
[1779385592153,24.42,77765.67,27.2,0.08599,0.0001,10.28846]
[1779385597494,24.43,77759.56,27.2,0.08542,0.0001,10.23533]
[1779385598483,24.43,77757.63,27.2,0.08525,0.0001,10.21917]
[1779385604436,24.44,77755.55,27.2,0.08512,0.0001,10.20805]
[1779385609471,24.44,77758.78,27.2,0.0855,0.0001,10.24179]
[1779385614506,24.45,77757.99,27.2,0.08547,0.0001,10.23979]
[1779385619541,24.46,77760.39,27.2,0.08576,0.0001,10.266]
[1779385622760,24.46,77760.23,27.2,0.08577,0.0001,10.26649]
[1779385625712,24.46,77774.95,27.2,0.08726,0.0001,10.40127]
[1779385628345,24.47,77766.83,27.2,0.08647,0.0001,10.33034]
[1779385632520,24.47,77762.77,27.2,0.08611,0.0001,10.29771]
[1779385632636,24.47,77762.34,27.2,0.08608,0.0001,10.2948]
[1779385635825,24.47,77750.46,27.2,0.08494,0.0001,10.1905]
[1779385641699,24.48,77738.26,27.2,0.08386,0.0001,10.09212]
[1779385646734,24.5,77740.79,27.2,0.08421,0.0001,10.12339]
[1779385651769,24.53,77740.41,27.2,0.08443,0.0001,10.14188]
[1779385656239,24.54,77739.3,27.2,0.0844,0.0001,10.13919]
[1779385656339,24.54,77730.92,27.2,0.08366,0.0001,10.07161]
[1779385656570,24.54,77730.92,27.2,0.08366,0.0001,10.07161]
[1779385657039,24.54,77730.92,27.2,0.08366,0.0001,10.07161]
[1779385657220,24.55,77726.25,27.2,0.08329,0.0001,10.03773]
[1779385658320,24.55,77726.25,27.2,0.08329,0.0001,10.03773]
[1779385658200,24.56,77746.35,27.2,0.08531,0.0001,10.2221]
[1779385658819,24.56,77746.03,27.2,0.08528,0.0001,10.21973]
[1779385659466,24.56,77746.03,27.2,0.08528,0.0001,10.21973]
[1779385659826,24.56,77742.62,27.2,0.08495,0.0001,10.18947]
[1779385664861,24.57,77736.31,27.2,0.08443,0.0001,10.1421]
[1779385666630,24.57,77740.39,27.2,0.08483,0.0001,10.1786]
[1779385667055,24.57,77740.39,27.2,0.08483,0.0001,10.1786]
[1779385667960,24.58,77741.84,27.2,0.08498,0.0001,10.1919]
[1779385668040,24.58,77748.41,27.2,0.08562,0.0001,10.25041]
[1779385670052,24.58,77750.49,27.2,0.08584,0.0001,10.26977]
[1779385670096,24.58,77750.13,27.2,0.08581,0.0001,10.26751]
[1779385676362,24.58,77740.86,27.2,0.08494,0.0001,10.18777]
[1779385679230,24.58,77740.4,27.2,0.08491,0.0001,10.18517]
[1779385679275,24.58,77740.4,27.2,0.08491,0.0001,10.18517]
[1779385679363,24.58,77739.92,27.2,0.08487,0.0001,10.18142]
[1779385680890,24.58,77733.16,27.2,0.08421,0.0001,10.1218]
[1779385680974,24.58,77733.81,27.2,0.08428,0.0001,10.12747]
[1779385686013,24.59,77735.22,27.2,0.08444,0.0001,10.14265]
[1779385691048,24.59,77736.44,27.2,0.08459,0.0001,10.15596]
[1779385695076,24.59,77749.46,27.2,0.08587,0.0001,10.27276]
[1779385700111,24.59,77750.22,27.2,0.08596,0.0001,10.281]
[1779385703610,24.6,77751.29,27.2,0.08608,0.0001,10.29136]
[1779385704139,24.6,77754.37,27.2,0.08638,0.0001,10.31894]
[1779385709182,24.6,77752.67,27.2,0.08626,0.0001,10.30781]
[1779385714217,24.61,77756.61,27.2,0.08666,0.0001,10.34269]
[1779385719252,24.61,77757.07,27.2,0.08674,0.0001,10.35055]
[1779385724287,24.62,77756.39,27.2,0.08672,0.0001,10.34816]
[1779385729322,24.62,77755.78,27.2,0.0867,0.0001,10.34644]
[1779385734357,24.62,77757.48,27.2,0.08691,0.0001,10.36514]
[1779385739392,24.63,77757.11,27.2,0.08691,0.0001,10.36534]
[1779385744452,24.63,77757.42,27.2,0.08698,0.0001,10.37151]
[1779385749504,24.64,77758.3,27.2,0.0871,0.0001,10.38198]
[1779385752282,24.64,77771.83,27.2,0.08845,0.0001,10.50417]
[1779385755612,24.64,77775.76,27.2,0.08886,0.0001,10.54094]
[1779385756633,24.64,77776.09,27.2,0.0889,0.0001,10.54431]
[1779385759522,24.64,77773.77,27.2,0.08868,0.0001,10.52484]
[1779385764594,24.65,77778.99,27.2,0.08923,0.0001,10.57385]
[1779385767323,24.65,77778.51,27.2,0.08919,0.0001,10.56993]
[1779385769788,24.65,77792.31,27.2,0.09058,0.0001,10.69454]
[1779385772672,24.65,77799.71,27.2,0.09131,0.0001,10.75757]
[1779385774913,24.65,77815.07,27.2,0.09288,0.0001,10.89637]
[1779385777426,24.65,77816.56,27.2,0.09303,0.0001,10.9096]
[1779385783369,24.65,77825.14,27.2,0.0939,0.0001,10.98619]
[1779385783383,24.65,77825.14,27.2,0.0939,0.0001,10.98619]
[1779385783416,24.65,77824.7,27.2,0.09385,0.0001,10.98194]
[1779385785555,24.65,77825.49,27.2,0.09393,0.0001,10.98916]
[1779385787996,24.65,77826.43,27.2,0.09404,0.0001,10.99827]
[1779385788097,24.65,77826.36,27.2,0.09403,0.0001,10.9979]
[1779385788916,24.65,77826.36,27.2,0.09403,0.0001,10.9979]
[1779385789813,24.65,77827.9,27.2,0.09419,0.0001,11.01167]
[1779385791560,24.65,77823.22,27.2,0.0937,0.0001,10.96864]
[1779385796846,24.64,77825.37,27.2,0.09391,0.0001,10.98698]
[1779385799683,24.64,77829.14,27.2,0.09429,0.0001,11.02088]
[1779385800512,24.64,77839.65,27.2,0.09539,0.0001,11.11654]
[1779385801315,24.64,77842.33,27.2,0.09567,0.00011,11.14066]
[1779385806916,24.64,77846.66,27.2,0.09613,0.00011,11.18069]
[1779385810832,24.64,77847.01,27.2,0.09616,0.00011,11.18393]
[1779385811199,24.64,77847.01,27.2,0.09616,0.00011,11.18393]
[1779385811311,24.64,77847.01,27.2,0.09616,0.00011,11.18393]
[1779385811828,24.64,77840.13,27.2,0.09544,0.0001,11.12095]
[1779385812358,24.64,77840.13,27.2,0.09544,0.0001,11.12095]
[1779385812396,24.64,77821.9,27.2,0.09354,0.0001,10.95487]
[1779385813173,24.64,77821.9,27.2,0.09354,0.0001,10.95487]
[1779385813408,24.64,77821.9,27.2,0.09354,0.0001,10.95487]
[1779385813484,24.64,77822.53,27.2,0.09361,0.0001,10.96093]
[1779385819001,24.64,77822.74,27.2,0.09362,0.0001,10.96175]
[1779385819610,24.64,77822.74,27.2,0.09362,0.0001,10.96175]
[1779385821030,24.64,77828.46,27.2,0.09421,0.0001,11.01363]
[1779385824542,24.64,77816.31,27.2,0.09295,0.0001,10.90246]
[1779385829418,24.64,77814.99,27.2,0.09281,0.0001,10.89034]
[1779385835121,24.64,77805.73,27.2,0.09183,0.0001,10.80279]
[1779385840156,24.64,77816.93,27.2,0.09298,0.0001,10.90427]
[1779385845191,24.64,77816.97,27.2,0.09298,0.0001,10.90422]
[1779385848051,24.64,77816.46,27.2,0.09293,0.0001,10.89949]
[1779385853247,24.64,77822.99,27.2,0.09359,0.0001,10.95814]
[1779385853776,24.64,77822.99,27.2,0.09359,0.0001,10.95814]
[1779385854179,24.64,77822.99,27.2,0.09359,0.0001,10.95814]
[1779385855678,24.64,77823.03,27.2,0.0936,0.0001,10.95838]
[1779385859107,24.64,77822.57,27.2,0.09354,0.0001,10.95374]
[1779385861734,24.64,77824.23,27.2,0.09371,0.0001,10.96851]
[1779385865348,24.64,77830.19,27.2,0.09433,0.0001,11.02229]
[1779385865473,24.64,77830.19,27.2,0.09433,0.0001,11.02229]
[1779385866346,24.64,77843.5,27.2,0.09572,0.00011,11.14394]
[1779385867758,24.64,77852.36,27.2,0.09666,0.00011,11.2253]
[1779385873392,24.64,77853.44,27.2,0.09677,0.00011,11.23519]
[1779385874464,24.64,77853.44,27.2,0.09677,0.00011,11.23519]
[1779385880441,24.64,77856.83,27.2,0.09713,0.00011,11.26621]
[1779385881049,24.64,77856.83,27.2,0.09713,0.00011,11.26621]
[1779385882363,24.64,77857.1,27.2,0.09716,0.00011,11.26863]
[1779385884630,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385884662,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385884731,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385885073,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385885182,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385885584,24.64,77873.27,27.2,0.09888,0.00011,11.41736]
[1779385885684,24.64,77881.39,27.2,0.09976,0.00011,11.49233]
[1779385885731,24.64,77881.39,27.2,0.09976,0.00011,11.49233]
[1779385886390,24.64,77881.39,27.2,0.09976,0.00011,11.49233]
[1779385886422,24.64,77881.39,27.2,0.09976,0.00011,11.49233]
[1779385886452,24.64,77881.39,27.2,0.09976,0.00011,11.49233]
[1779385886508,24.64,77896.66,27.2,0.10142,0.00011,11.63394]
[1779385887749,24.64,77906.3,27.2,0.10248,0.00011,11.72404]
[1779385889695,24.64,77915.99,27.2,0.10356,0.00011,11.81449]
[1779385890778,24.64,77917.15,27.2,0.10368,0.00011,11.82516]
[1779385891518,24.64,77917.15,27.2,0.10368,0.00011,11.82516]
[1779385891533,24.64,77917.15,27.2,0.10368,0.00011,11.82516]
[1779385891541,24.64,77924.87,27.2,0.10451,0.00011,11.89314]
[1779385893088,24.64,77921.27,27.2,0.1041,0.00011,11.85902]
[1779385893122,24.64,77921.27,27.2,0.1041,0.00011,11.85902]
[1779385895063,24.64,77913.43,27.2,0.10323,0.00011,11.78572]
[1779385895361,24.64,77913.43,27.2,0.10323,0.00011,11.78572]
[1779385895569,24.64,77909.76,27.2,0.10283,0.00011,11.75154]
[1779385895728,24.64,77909.76,27.2,0.10283,0.00011,11.75154]
[1779385898268,24.64,77906.72,27.2,0.10249,0.00011,11.72266]
[1779385898270,24.64,77906.72,27.2,0.10249,0.00011,11.72266]
[1779385899483,24.64,77916.38,27.2,0.10355,0.00011,11.81287]
[1779385899597,24.64,77923.01,27.2,0.10429,0.00011,11.87488]
[1779385900202,24.64,77923.01,27.2,0.10429,0.00011,11.87488]
[1779385901670,24.64,77930.03,27.2,0.10508,0.00011,11.94111]
[1779385903541,24.64,77923.75,27.2,0.10438,0.00011,11.88209]
[1779385908660,24.64,77930.1,27.2,0.1051,0.00011,11.94215]
[1779385914356,24.64,77931.36,27.2,0.10524,0.00011,11.95407]
[1779385915904,24.64,77923.09,27.2,0.10431,0.00011,11.87645]
[1779385916406,24.64,77923.09,27.2,0.10431,0.00011,11.87645]
[1779385918194,24.64,77930.74,27.2,0.10517,0.00011,11.94862]
[1779385918760,24.64,77931.96,27.2,0.10531,0.00011,11.96014]
[1779385919117,24.64,77931.96,27.2,0.10531,0.00011,11.96014]
[1779385922158,24.64,77931.92,27.2,0.10531,0.00011,11.95986]
[1779385922228,24.64,77931.92,27.2,0.10531,0.00011,11.95986]
[1779385928519,24.64,77940.24,27.2,0.10625,0.00011,12.03819]
[1779385935997,24.64,77933.3,27.2,0.10546,0.00011,11.97283]
[1779385941403,24.64,77931.22,27.2,0.10523,0.00011,11.95345]
[1779385945353,24.64,77944.03,27.2,0.10668,0.00011,12.07395]
[1779385945574,24.64,77944.03,27.2,0.10668,0.00011,12.07395]
[1779385945676,24.64,77944.07,27.2,0.10668,0.00011,12.07419]
[1779385949645,24.64,77947.62,27.2,0.10707,0.00011,12.10649]
[1779385949670,24.63,77948.82,27.2,0.1072,0.00011,12.11727]
[1779385951971,24.63,77966.77,27.2,0.10922,0.00012,12.2821]
[1779385957187,24.63,77969.04,27.2,0.10946,0.00012,12.30199]
[1779385957396,24.63,77969.04,27.2,0.10946,0.00012,12.30199]
[1779385963057,24.63,77968.46,27.2,0.10935,0.00012,12.29339]
[1779385966958,24.63,77967.73,27.2,0.10925,0.00012,12.28515]
[1779385967994,24.62,77967.51,27.2,0.10922,0.00012,12.28261]
[1779385970266,24.62,77965.07,27.2,0.10893,0.00012,12.25854]
[1779385975388,24.62,77960.8,27.2,0.10841,0.00012,12.21622]
[1779385978655,24.62,77959.95,27.2,0.1083,0.00012,12.20708]
[1779385982713,24.62,77960.41,27.2,0.10834,0.00012,12.20997]
[1779385988131,24.62,77954.4,27.2,0.10762,0.00011,12.15065]
[1779385988232,24.61,77948.81,27.2,0.10698,0.00011,12.09741]
[1779385992060,24.61,77946.53,27.2,0.10669,0.00011,12.07375]
[1779385992062,24.61,77946.53,27.2,0.10669,0.00011,12.07375]
[1779385998329,24.59,77938.05,27.2,0.10555,0.00011,11.97883]
[1779386004049,24.59,77933.8,27.2,0.10504,0.00011,11.9363]
[1779386010388,24.58,77935.33,27.2,0.10516,0.00011,11.94678]
[1779386015587,24.58,77935.94,27.2,0.10518,0.00011,11.94645]
[1779386017438,24.58,77917.96,27.2,0.10315,0.00011,11.7761]
[1779386022473,24.58,77912.13,27.2,0.10249,0.00011,11.72054]
[1779386028416,24.58,77911.3,27.2,0.10239,0.00011,11.71209]
[1779386033320,24.58,77911.22,27.2,0.10237,0.00011,11.71025]
[1779386038585,24.58,77904.82,27.2,0.10165,0.00011,11.64972]
[1779386043620,24.58,77907.76,27.2,0.10197,0.00011,11.67668]
[1779386044254,24.58,77907.76,27.2,0.10197,0.00011,11.67668]
[1779386044263,24.58,77907.76,27.2,0.10197,0.00011,11.67668]
[1779386044627,24.58,77907.73,27.2,0.10196,0.00011,11.67627]
[1779386046981,24.57,77910.53,27.2,0.10226,0.00011,11.70106]
[1779386047648,24.57,77910.95,27.2,0.10229,0.00011,11.70426]
[1779386051022,24.57,77916.9,27.2,0.10295,0.00011,11.7594]
[1779386053226,24.57,77916.08,27.2,0.10285,0.00011,11.7512]
[1779386056249,24.57,77923.65,27.2,0.10368,0.00011,11.82146]
[1779386056310,24.57,77923.65,27.2,0.10368,0.00011,11.82146]
[1779386056310,24.57,77923.65,27.2,0.10368,0.00011,11.82146]
[1779386056797,24.57,77936.38,27.2,0.10511,0.00011,11.94099]
[1779386057655,24.57,77936.38,27.2,0.10511,0.00011,11.94099]
[1779386057844,24.57,77938.77,27.2,0.10537,0.00011,11.96318]
[1779386061086,24.57,77948.73,27.2,0.10648,0.00011,12.0556]
[1779386066782,24.56,77955.08,27.2,0.10716,0.00011,12.11147]
[1779386070423,24.56,77948.07,27.2,0.10633,0.00011,12.0429]
[1779386074872,24.55,77942.41,27.2,0.10562,0.00011,11.98233]
[1779386080909,24.55,77941.64,27.2,0.1055,0.00011,11.97252]
[1779386087863,24.55,77940.97,27.2,0.10539,0.00011,11.96276]
[1779386091510,24.54,77943.75,27.2,0.10568,0.00011,11.98713]
[1779386092203,24.54,77947.11,27.2,0.10605,0.00011,12.01841]
[1779386092494,24.54,77947.11,27.2,0.10605,0.00011,12.01841]
[1779386098008,24.54,77947.0,27.2,0.10599,0.00011,12.01356]
[1779386100728,24.54,77946.45,27.2,0.10592,0.00011,12.00781]
[1779386100846,24.54,77946.45,27.2,0.10592,0.00011,12.00781]
[1779386102039,24.54,77960.0,27.2,0.10745,0.00011,12.13467]
[1779386107076,24.53,77964.17,27.2,0.10789,0.00012,12.17062]
[1779386108750,24.53,77964.17,27.2,0.10789,0.00012,12.17062]
[1779386114125,24.52,77967.39,27.2,0.10819,0.00012,12.1958]
[1779386117040,24.52,77967.46,27.2,0.10818,0.00012,12.19489]
[1779386117146,24.52,77968.41,27.2,0.10828,0.00012,12.20316]
[1779386118434,24.52,77968.41,27.2,0.10828,0.00012,12.20316]
[1779386118712,24.52,77968.41,27.2,0.10828,0.00012,12.20316]
[1779386119857,24.52,77971.88,27.2,0.10868,0.00012,12.2359]
[1779386120560,24.52,77973.22,27.2,0.10883,0.00012,12.24831]
[1779386121614,24.52,77983.14,27.2,0.10998,0.00012,12.34265]
[1779386125737,24.52,77983.48,27.2,0.10999,0.00012,12.34358]
[1779386126158,24.52,77983.32,27.2,0.10996,0.00012,12.3415]
[1779386126488,24.52,77983.32,27.2,0.10996,0.00012,12.3415]
[1779386126675,24.52,78000.29,27.2,0.11195,0.00012,12.50363]
[1779386127928,24.52,78009.21,27.2,0.113,0.00012,12.58915]
[1779386128754,24.52,78009.21,27.2,0.113,0.00012,12.58915]
[1779386130632,24.51,78012.73,27.2,0.11341,0.00012,12.62223]
[1779386136279,24.51,78019.06,27.2,0.11409,0.00012,12.67547]
[1779386138987,24.51,78021.87,27.2,0.11442,0.00012,12.70154]
[1779386141298,24.51,78012.38,27.2,0.11327,0.00012,12.60894]
[1779386141510,24.51,78012.38,27.2,0.11327,0.00012,12.60894]
[1779386141939,24.51,78011.22,27.2,0.11312,0.00012,12.59734]
[1779386144517,24.51,77998.61,27.2,0.11162,0.00012,12.47535]
[1779386150383,24.5,77996.93,27.2,0.1114,0.00012,12.45766]
[1779386151492,24.5,77996.93,27.2,0.1114,0.00012,12.45766]
[1779386153387,24.5,77996.04,27.2,0.11129,0.00012,12.4487]
[1779386153407,24.5,77996.04,27.2,0.11129,0.00012,12.4487]
[1779386153440,24.5,77995.31,27.2,0.1112,0.00012,12.4415]
[1779386157863,24.5,77993.74,27.2,0.11099,0.00012,12.42441]
[1779386161277,24.5,77981.66,27.2,0.10955,0.00012,12.30643]
[1779386161361,24.5,77981.66,27.2,0.10955,0.00012,12.30643]
[1779386162888,24.5,77982.22,27.2,0.10961,0.00012,12.31132]
[1779386163219,24.5,77980.79,27.2,0.10944,0.00012,12.29717]
[1779386169517,24.49,77984.64,27.2,0.10985,0.00012,12.33114]
[1779386174552,24.49,77986.23,27.2,0.11001,0.00012,12.34394]
[1779386179587,24.49,77985.53,27.2,0.1099,0.00012,12.33498]
[1779386184622,24.48,77977.23,27.2,0.10891,0.00012,12.25381]
[1779386190911,24.48,77975.1,27.2,0.10865,0.00012,12.23226]
[1779386192678,24.48,77959.89,27.2,0.10685,0.00011,12.08206]
[1779386197713,24.48,77951.1,27.2,0.10584,0.00011,11.99854]
[1779386202403,24.48,77952.0,27.2,0.10594,0.00011,12.00699]
[1779386207783,24.48,77946.55,27.2,0.10533,0.00011,11.95549]
[1779386209959,24.48,77946.11,27.2,0.10528,0.00011,11.95133]
[1779386210277,24.48,77942.5,27.2,0.10487,0.00011,11.91717]
[1779386211894,24.48,77935.42,27.2,0.10407,0.00011,11.8503]
[1779386212513,24.48,77935.91,27.2,0.10413,0.00011,11.85508]
[1779386213488,24.48,77935.69,27.2,0.1041,0.00011,11.85314]
[1779386218860,24.48,77938.09,27.2,0.10438,0.00011,11.87656]
[1779386220633,24.48,77938.05,27.2,0.10438,0.00011,11.87627]
[1779386221068,24.48,77943.58,27.2,0.105,0.00011,11.92866]
[1779386226916,24.48,77937.26,27.2,0.10429,0.00011,11.86924]
[1779386227542,24.48,77937.26,27.2,0.10429,0.00011,11.86924]
[1779386232957,24.48,77941.69,27.2,0.1048,0.00011,11.91173]
[1779386233297,24.48,77941.69,27.2,0.1048,0.00011,11.91173]
[1779386239000,24.48,77948.8,27.2,0.10561,0.00011,11.97914]
[1779386244039,24.48,77947.47,27.2,0.10546,0.00011,11.96641]
[1779386244465,24.48,77947.47,27.2,0.10546,0.00011,11.96641]
[1779386245046,24.48,77947.26,27.2,0.10543,0.00011,11.96441]
[1779386250081,24.48,77947.52,27.2,0.10543,0.00011,11.96396]
[1779386255116,24.48,77947.59,27.2,0.10537,0.00011,11.95809]
[1779386260151,24.47,77945.74,27.2,0.10514,0.00011,11.93829]
[1779386263049,24.47,77946.43,27.2,0.10521,0.00011,11.94439]
[1779386265113,24.47,77946.52,27.2,0.1052,0.00011,11.94393]
[1779386270222,24.47,77946.3,27.2,0.10515,0.00011,11.93924]
[1779386272853,24.47,77946.32,27.2,0.10514,0.00011,11.93899]
[1779386274250,24.47,77929.81,27.2,0.10327,0.00011,11.7818]
[1779386278781,24.47,77928.24,27.2,0.10309,0.00011,11.7664]
[1779386282465,24.46,77925.97,27.2,0.10282,0.00011,11.74419]
[1779386286039,24.46,77927.05,27.2,0.10294,0.00011,11.75375]
[1779386292558,24.46,77922.69,27.2,0.10243,0.00011,11.71123]
[1779386292899,24.46,77922.69,27.2,0.10243,0.00011,11.71123]
[1779386293077,24.46,77922.69,27.2,0.10243,0.00011,11.71123]
[1779386293035,24.46,77922.84,27.2,0.10245,0.00011,11.71245]
[1779386293459,24.46,77922.84,27.2,0.10245,0.00011,11.71245]
[1779386293640,24.46,77922.84,27.2,0.10245,0.00011,11.71245]
[1779386293884,24.46,77909.83,27.2,0.101,0.00011,11.58955]
[1779386294416,24.46,77909.83,27.2,0.101,0.00011,11.58955]
[1779386294738,24.46,77909.83,27.2,0.101,0.00011,11.58955]
[1779386295421,24.46,77905.17,27.2,0.10048,0.00011,11.54534]
[1779386295906,24.46,77905.17,27.2,0.10048,0.00011,11.54534]
[1779386296254,24.46,77901.93,27.2,0.10012,0.00011,11.51454]
[1779386297195,24.46,77899.49,27.2,0.09984,0.00011,11.49128]
[1779386298034,24.46,77899.49,27.2,0.09984,0.00011,11.49128]
[1779386302614,24.46,77884.86,27.2,0.09823,0.00011,11.35338]
[1779386304965,24.46,77881.31,27.2,0.09785,0.00011,11.32004]
[1779386308973,24.46,77878.65,27.2,0.09755,0.00011,11.29472]
[1779386308985,24.46,77878.65,27.2,0.09755,0.00011,11.29472]
[1779386310074,24.45,77879.77,27.2,0.09767,0.00011,11.30499]
[1779386310509,24.45,77879.32,27.2,0.09762,0.00011,11.30067]
[1779386316168,24.45,77877.3,27.2,0.09736,0.00011,11.27705]
[1779386316221,24.45,77877.3,27.2,0.09736,0.00011,11.27705]
[1779386316559,24.45,77872.42,27.2,0.09684,0.00011,11.23174]
[1779386321594,24.45,77873.72,27.2,0.09695,0.00011,11.24106]
[1779386326630,24.45,77870.78,27.2,0.0966,0.00011,11.21113]
[1779386327401,24.45,77870.78,27.2,0.0966,0.00011,11.21113]
[1779386331228,24.44,77869.16,27.2,0.0964,0.00011,11.19411]
[1779386332689,24.44,77869.16,27.2,0.0964,0.00011,11.19361]
[1779386333613,24.44,77867.79,27.2,0.09625,0.00011,11.18045]
[1779386333887,24.44,77867.79,27.2,0.09625,0.00011,11.18045]
[1779386333912,24.44,77867.79,27.2,0.09625,0.00011,11.18045]
[1779386334186,24.44,77867.79,27.2,0.09625,0.00011,11.18045]
[1779386334287,24.44,77856.99,27.2,0.09509,0.00011,11.08034]
[1779386334686,24.44,77850.48,27.2,0.09441,0.00011,11.02014]
[1779386335340,24.44,77850.48,27.2,0.09441,0.00011,11.02014]
[1779386337064,24.44,77847.86,27.2,0.09412,0.0001,10.99526]
[1779386341670,24.44,77851.16,27.2,0.09442,0.00011,11.02153]
[1779386342438,24.43,77852.09,27.2,0.09451,0.00011,11.02922]
[1779386342702,24.43,77852.09,27.2,0.09451,0.00011,11.02922]
[1779386342743,24.43,77857.6,27.2,0.09508,0.00011,11.07902]
[1779386343389,24.43,77857.6,27.2,0.09508,0.00011,11.07902]
[1779386343584,24.43,77857.6,27.2,0.09508,0.00011,11.07902]
[1779386343687,24.43,77857.6,27.2,0.09508,0.00011,11.07902]
[1779386343725,24.43,77857.6,27.2,0.09508,0.00011,11.07902]
[1779386344273,24.43,77865.53,27.2,0.09591,0.00011,11.15179]
[1779386345646,24.43,77874.07,27.2,0.09682,0.00011,11.2303]
[1779386345708,24.43,77874.07,27.2,0.09682,0.00011,11.2303]
[1779386345765,24.43,77876.03,27.2,0.09702,0.00011,11.24787]
[1779386346449,24.43,77876.03,27.2,0.09702,0.00011,11.24787]
[1779386347033,24.43,77876.03,27.2,0.09702,0.00011,11.24787]
[1779386349007,24.43,77876.0,27.2,0.09702,0.00011,11.24738]
[1779386349528,24.43,77876.05,27.2,0.09702,0.00011,11.24775]
[1779386349537,24.43,77876.05,27.2,0.09702,0.00011,11.24775]
[1779386349766,24.43,77876.05,27.2,0.09702,0.00011,11.24775]
[1779386350169,24.43,77876.05,27.2,0.09702,0.00011,11.24775]
[1779386350893,24.43,77875.86,27.2,0.097,0.00011,11.24589]
[1779386350960,24.43,77875.86,27.2,0.097,0.00011,11.24589]
[1779386351755,24.43,77872.67,27.2,0.09666,0.00011,11.21624]
[1779386352161,24.43,77872.67,27.2,0.09666,0.00011,11.21624]
[1779386352828,24.43,77867.17,27.2,0.09607,0.00011,11.16532]
[1779386353301,24.43,77867.23,27.2,0.09608,0.00011,11.1659]
[1779386355349,24.43,77867.52,27.2,0.09611,0.00011,11.16865]
[1779386355364,24.43,77867.52,27.2,0.09611,0.00011,11.16865]
[1779386358258,24.43,77860.69,27.2,0.09539,0.00011,11.10577]
[1779386360413,24.43,77861.15,27.2,0.09544,0.00011,11.11024]
[1779386361045,24.43,77861.15,27.2,0.09544,0.00011,11.11024]
[1779386361056,24.43,77861.15,27.2,0.09544,0.00011,11.11024]
[1779386361198,24.43,77860.75,27.2,0.09539,0.00011,11.10626]
[1779386362264,24.43,77854.74,27.2,0.09476,0.00011,11.0509]
[1779386362522,24.43,77854.74,27.2,0.09476,0.00011,11.0509]
[1779386362887,24.43,77845.54,27.2,0.09379,0.0001,10.96606]
[1779386364171,24.43,77845.54,27.2,0.09379,0.0001,10.96606]
[1779386364849,24.43,77844.66,27.2,0.0937,0.0001,10.95832]
[1779386364901,24.43,77845.92,27.2,0.09383,0.0001,10.97022]
[1779386367533,24.43,77843.85,27.2,0.09361,0.0001,10.95084]
[1779386367967,24.43,77843.85,27.2,0.09361,0.0001,10.95084]
[1779386368031,24.43,77843.85,27.2,0.09361,0.0001,10.95084]
[1779386368176,24.43,77832.97,27.2,0.09248,0.0001,10.85115]
[1779386370277,24.43,77828.84,27.2,0.09206,0.0001,10.81453]
[1779386370454,24.43,77828.84,27.2,0.09206,0.0001,10.81453]
[1779386370953,24.43,77829.48,27.2,0.09214,0.0001,10.82093]
[1779386372475,24.43,77829.61,27.2,0.09212,0.0001,10.81811]
[1779386375053,24.43,77830.89,27.2,0.09225,0.0001,10.82988]
[1779386377731,24.43,77830.83,27.2,0.09225,0.0001,10.82942]
[1779386378746,24.43,77825.01,27.2,0.09165,0.0001,10.77649]
[1779386378999,24.43,77817.2,27.2,0.09085,0.0001,10.70564]
[1779386380549,24.43,77808.82,27.2,0.08999,0.0001,10.62934]
[1779386381380,24.43,77800.99,27.2,0.0892,0.0001,10.55835]
[1779386384437,24.43,77801.98,27.2,0.08929,0.0001,10.56682]
[1779386385605,24.43,77802.09,27.2,0.0893,0.0001,10.56764]
[1779386391137,24.43,77804.73,27.2,0.08956,0.0001,10.59045]
[1779386391187,24.43,77804.84,27.2,0.08956,0.0001,10.5912]
[1779386397126,24.43,77804.89,27.2,0.08959,0.0001,10.59323]
[1779386402198,24.43,77806.01,27.2,0.08972,0.0001,10.60485]
[1779386402483,24.43,77810.42,27.2,0.09017,0.0001,10.64512]
[1779386402561,24.43,77810.42,27.2,0.09017,0.0001,10.64512]
[1779386403077,24.43,77810.42,27.2,0.09017,0.0001,10.64512]
[1779386403117,24.43,77810.42,27.2,0.09017,0.0001,10.64512]
[1779386403138,24.43,77810.42,27.2,0.09017,0.0001,10.64512]
[1779386403174,24.44,77833.56,27.2,0.09255,0.0001,10.85585]
[1779386403297,24.44,77833.56,27.2,0.09255,0.0001,10.85585]
[1779386403605,24.44,77833.56,27.2,0.09255,0.0001,10.85585]
[1779386404180,24.44,77846.29,27.2,0.09388,0.0001,10.97316]
[1779386404758,24.44,77846.29,27.2,0.09388,0.0001,10.97316]
[1779386405131,24.44,77846.29,27.2,0.09388,0.0001,10.97316]
[1779386405203,24.44,77859.1,27.2,0.09524,0.00011,11.09141]
[1779386405294,24.44,77859.1,27.2,0.09524,0.00011,11.09141]
[1779386406201,24.44,77859.1,27.2,0.09524,0.00011,11.09141]
[1779386406250,24.44,77860.95,27.2,0.09544,0.00011,11.10878]
[1779386406569,24.44,77860.95,27.2,0.09544,0.00011,11.10878]
[1779386407209,24.44,77860.95,27.2,0.09544,0.00011,11.10878]
[1779386410249,24.44,77852.65,27.2,0.09455,0.00011,11.03125]
[1779386415259,24.43,77843.01,27.2,0.09352,0.0001,10.9417]
[1779386417911,24.43,77842.47,27.2,0.09347,0.0001,10.93656]
[1779386419113,24.43,77841.71,27.2,0.09338,0.0001,10.92939]
[1779386419425,24.43,77841.71,27.2,0.09338,0.0001,10.92939]
[1779386422041,24.43,77844.16,27.2,0.09364,0.0001,10.95164]
[1779386423064,24.43,77845.55,27.2,0.09378,0.0001,10.96425]
[1779386423179,24.43,77845.55,27.2,0.09378,0.0001,10.96425]
[1779386423762,24.43,77842.81,27.2,0.09349,0.0001,10.93897]
[1779386428223,24.43,77844.85,27.2,0.0937,0.0001,10.9571]
[1779386431113,24.43,77843.42,27.2,0.09355,0.0001,10.94364]
[1779386432251,24.43,77843.43,27.2,0.09352,0.0001,10.93955]
[1779386434425,24.43,77832.5,27.2,0.09238,0.0001,10.8395]
[1779386434904,24.43,77832.5,27.2,0.09238,0.0001,10.8395]
[1779386440820,24.43,77828.81,27.2,0.09201,0.0001,10.80664]
[1779386445839,24.43,77826.59,27.2,0.09179,0.0001,10.78719]
[1779386445954,24.43,77826.59,27.2,0.09179,0.0001,10.78719]
[1779386446302,24.43,77826.59,27.2,0.09179,0.0001,10.78719]
[1779386446080,24.43,77828.53,27.2,0.09199,0.0001,10.80501]
[1779386447993,24.43,77826.93,27.2,0.09182,0.0001,10.78995]
[1779386450825,24.43,77825.95,27.2,0.0917,0.0001,10.77971]
[1779386450952,24.43,77825.95,27.2,0.0917,0.0001,10.77971]
[1779386451875,24.43,77825.0,27.2,0.0916,0.0001,10.77062]
[1779386457593,24.43,77825.73,27.2,0.09165,0.0001,10.77482]
[1779386457840,24.43,77825.73,27.2,0.09165,0.0001,10.77482]
[1779386458095,24.43,77827.37,27.2,0.09181,0.0001,10.78931]
[1779386462843,24.43,77834.14,27.2,0.09251,0.0001,10.85146]
[1779386462893,24.43,77834.14,27.2,0.09251,0.0001,10.85146]
[1779386462904,24.43,77832.24,27.2,0.09232,0.0001,10.83419]
[1779386464892,24.43,77830.6,27.2,0.09214,0.0001,10.81873]
[1779386470377,24.42,77824.9,27.2,0.09153,0.0001,10.76422]
[1779386474881,24.42,77819.4,27.2,0.09095,0.0001,10.71285]
[1779386474887,24.42,77819.4,27.2,0.09095,0.0001,10.71285]
[1779386476073,24.42,77816.98,27.2,0.09069,0.0001,10.69056]
[1779386481723,24.42,77810.78,27.2,0.09004,0.0001,10.63273]
[1779386484646,24.42,77806.89,27.2,0.08964,0.0001,10.59713]
[1779386485724,24.42,77805.32,27.2,0.08948,0.0001,10.58278]
[1779386488621,24.42,77792.71,27.2,0.08821,0.0001,10.469]
[1779386493865,24.42,77793.06,27.2,0.08822,0.0001,10.46805]
[1779386498058,24.42,77792.18,27.2,0.08813,0.0001,10.46005]
[1779386499162,24.42,77790.51,27.2,0.08796,0.0001,10.44503]
[1779386504885,24.42,77787.65,27.2,0.08767,0.0001,10.41918]
[1779386506780,24.42,77780.13,27.2,0.08693,0.0001,10.35183]
[1779386509891,24.42,77778.91,27.2,0.08681,0.0001,10.34133]
[1779386510882,24.42,77778.87,27.2,0.08681,0.0001,10.34112]
[1779386511289,24.42,77778.87,27.2,0.08681,0.0001,10.34112]
[1779386511370,24.42,77778.87,27.2,0.08681,0.0001,10.34112]
[1779386511579,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386511579,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386511586,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386512079,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386512202,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386512295,24.42,77778.26,27.2,0.08675,0.0001,10.33581]
[1779386512318,24.42,77744.69,27.2,0.08349,0.0001,10.03923]
[1779386512867,24.42,77744.69,27.2,0.08349,0.0001,10.03923]
[1779386512968,24.42,77744.69,27.2,0.08349,0.0001,10.03923]
[1779386512976,24.42,77719.74,27.2,0.08113,9e-05,9.821]
[1779386513802,24.42,77719.74,27.2,0.08113,9e-05,9.821]
[1779386513833,24.42,77719.74,27.2,0.08113,9e-05,9.821]
[1779386513876,24.42,77719.74,27.2,0.08113,9e-05,9.821]
[1779386513883,24.42,77719.74,27.2,0.08113,9e-05,9.821]
[1779386513960,24.42,77724.77,27.2,0.08161,9e-05,9.86586]
[1779386514824,24.42,77724.77,27.2,0.08161,9e-05,9.86586]
[1779386515233,24.42,77724.77,27.2,0.08161,9e-05,9.86586]
[1779386516760,24.42,77727.89,27.2,0.08191,9e-05,9.8937]
[1779386518407,24.42,77721.92,27.2,0.08135,9e-05,9.84209]
[1779386521784,24.43,77727.35,27.2,0.08188,9e-05,9.89043]
[1779386521870,24.43,77727.35,27.2,0.08188,9e-05,9.89043]
[1779386521966,24.43,77727.35,27.2,0.08188,9e-05,9.89043]
[1779386522284,24.43,77727.35,27.2,0.08188,9e-05,9.89043]
[1779386522330,24.43,77720.49,27.2,0.08123,9e-05,9.83073]
[1779386522768,24.43,77720.49,27.2,0.08123,9e-05,9.83073]
[1779386522892,24.43,77720.49,27.2,0.08123,9e-05,9.83073]
[1779386523281,24.43,77720.49,27.2,0.08123,9e-05,9.83073]
[1779386523367,24.43,77715.12,27.2,0.08072,9e-05,9.78359]
[1779386523699,24.43,77715.12,27.2,0.08072,9e-05,9.78359]
[1779386524814,24.43,77713.08,27.2,0.08053,9e-05,9.76557]
[1779386526583,24.43,77724.57,27.2,0.08162,9e-05,9.86652]
[1779386527379,24.43,77724.57,27.2,0.08162,9e-05,9.86652]
[1779386528272,24.43,77717.67,27.2,0.08097,9e-05,9.80658]
[1779386529451,24.43,77706.2,27.2,0.07991,9e-05,9.7077]
[1779386534461,24.43,77701.87,27.2,0.07954,9e-05,9.67293]
[1779386538162,24.43,77705.19,27.2,0.07986,9e-05,9.70354]
[1779386541786,24.44,77710.83,27.2,0.08041,9e-05,9.75462]
[1779386542799,24.44,77709.32,27.2,0.08028,9e-05,9.74199]
[1779386544278,24.44,77705.39,27.2,0.07992,9e-05,9.70839]
[1779386544434,24.44,77714.19,27.2,0.08074,9e-05,9.78539]
[1779386545218,24.44,77714.19,27.2,0.08074,9e-05,9.78539]
[1779386546220,24.44,77723.67,27.2,0.08164,9e-05,9.8685]
[1779386546849,24.44,77733.52,27.2,0.08258,0.0001,9.95506]
[1779386548224,24.44,77733.05,27.2,0.08254,0.0001,9.95111]
[1779386549334,24.44,77728.43,27.2,0.0821,9e-05,9.91079]
[1779386549361,24.44,77728.43,27.2,0.0821,9e-05,9.91079]
[1779386550105,24.44,77723.69,27.2,0.08165,9e-05,9.86957]
[1779386552190,24.44,77718.27,27.2,0.08112,9e-05,9.81898]
[1779386553085,24.44,77721.05,27.2,0.08139,9e-05,9.84359]
[1779386558110,24.44,77725.8,27.2,0.08185,9e-05,9.8864]
[1779386558685,24.44,77725.71,27.2,0.08184,9e-05,9.88587]
[1779386558697,24.44,77725.71,27.2,0.08184,9e-05,9.88587]
[1779386559298,24.44,77725.14,27.2,0.08179,9e-05,9.88115]
[1779386561311,24.44,77722.78,27.2,0.08156,9e-05,9.86011]
[1779386562125,24.44,77715.49,27.2,0.08087,9e-05,9.79612]
[1779386562248,24.44,77715.49,27.2,0.08087,9e-05,9.79612]
[1779386562408,24.44,77715.49,27.2,0.08087,9e-05,9.79612]
[1779386562858,24.44,77704.56,27.2,0.07985,9e-05,9.70082]
[1779386564511,24.44,77701.32,27.2,0.07954,9e-05,9.67238]
[1779386566458,24.44,77700.28,27.2,0.07945,9e-05,9.66323]
[1779386571723,24.44,77698.75,27.2,0.0793,9e-05,9.64979]
[1779386576966,24.44,77699.69,27.2,0.07939,9e-05,9.65783]
[1779386577425,24.44,77699.32,27.2,0.07935,9e-05,9.65461]
[1779386582461,24.45,77701.2,27.2,0.07956,9e-05,9.67418]
[1779386587496,24.45,77701.75,27.2,0.07966,9e-05,9.68286]
[1779386592218,24.45,77701.87,27.2,0.07968,9e-05,9.6852]
[1779386597674,24.46,77704.74,27.2,0.08,9e-05,9.71445]
[1779386603608,24.46,77706.65,27.2,0.08022,9e-05,9.73548]
[1779386608289,24.47,77709.02,27.2,0.08046,9e-05,9.75782]
[1779386609183,24.47,77718.11,27.2,0.08132,9e-05,9.83745]
[1779386609378,24.47,77718.11,27.2,0.08132,9e-05,9.83745]
[1779386609890,24.47,77720.6,27.2,0.08156,9e-05,9.85959]
[1779386610453,24.47,77720.6,27.2,0.08156,9e-05,9.85959]
[1779386610465,24.47,77737.73,27.2,0.08319,0.0001,10.01]
[1779386611328,24.47,77737.73,27.2,0.08319,0.0001,10.01]
[1779386611391,24.47,77737.73,27.2,0.08319,0.0001,10.01]
[1779386611976,24.47,77744.16,27.2,0.08379,0.0001,10.06333]
[1779386612025,24.47,77744.16,27.2,0.08379,0.0001,10.06333]
[1779386612063,24.47,77743.73,27.2,0.08376,0.0001,10.06017]
[1779386617706,24.47,77738.67,27.2,0.08328,0.0001,10.01641]
[1779386619384,24.47,77738.67,27.2,0.08328,0.0001,10.01641]
[1779386626472,24.47,77737.87,27.2,0.08321,0.0001,10.01004]
[1779386627673,24.47,77737.87,27.2,0.08322,0.0001,10.01064]
[1779386627686,24.47,77737.87,27.2,0.08322,0.0001,10.01064]
[1779386628033,24.47,77737.87,27.2,0.08322,0.0001,10.01064]
[1779386629186,24.47,77737.38,27.2,0.08317,0.0001,10.00648]
[1779386634636,24.47,77729.52,27.2,0.08244,0.0001,9.93885]
[1779386640867,24.48,77727.44,27.2,0.08226,9e-05,9.92251]
[1779386645902,24.48,77727.03,27.2,0.08223,9e-05,9.92017]
[1779386650937,24.48,77726.18,27.2,0.08217,9e-05,9.91406]
[1779386651542,24.48,77726.18,27.2,0.08217,9e-05,9.91406]
[1779386653372,24.48,77724.82,27.2,0.08204,9e-05,9.90243]
[1779386654625,24.48,77724.88,27.2,0.08205,9e-05,9.9035]
[1779386654998,24.48,77724.88,27.2,0.08205,9e-05,9.9035]
[1779386656374,24.48,77718.4,27.2,0.08144,9e-05,9.84721]
[1779386656953,24.48,77712.86,27.2,0.08093,9e-05,9.79933]
[1779386657385,24.48,77671.64,27.2,0.07714,9e-05,9.44458]
[1779386657667,24.48,77671.64,27.2,0.07714,9e-05,9.44458]
[1779386658376,24.48,77671.64,27.2,0.07714,9e-05,9.44458]
[1779386658901,24.48,77671.65,27.2,0.07714,9e-05,9.44495]
[1779386659461,24.48,77656.99,27.2,0.07583,9e-05,9.32049]
[1779386659771,24.48,77656.99,27.2,0.07583,9e-05,9.32049]
[1779386660297,24.48,77656.99,27.2,0.07583,9e-05,9.32049]
[1779386660503,24.48,77656.99,27.2,0.07583,9e-05,9.32049]
[1779386660522,24.48,77643.36,27.2,0.07461,9e-05,9.20516]
[1779386663033,24.48,77661.37,27.2,0.07622,9e-05,9.35754]
[1779386664118,24.48,77661.37,27.2,0.07622,9e-05,9.35754]
[1779386665963,24.48,77667.1,27.2,0.07673,9e-05,9.40583]
[1779386666746,24.48,77667.31,27.2,0.07674,9e-05,9.40736]
[1779386667765,24.48,77667.71,27.2,0.07677,9e-05,9.4105]
[1779386669348,24.48,77665.18,27.2,0.07654,9e-05,9.38869]
[1779386670097,24.48,77667.23,27.2,0.07673,9e-05,9.40591]
[1779386670938,24.48,77670.51,27.2,0.07702,9e-05,9.43361]
[1779386672453,24.48,77670.27,27.2,0.07697,9e-05,9.42736]
[1779386672554,24.48,77670.1,27.2,0.07695,9e-05,9.42561]
[1779386673184,24.48,77670.1,27.2,0.07695,9e-05,9.42561]
[1779386673866,24.48,77669.42,27.2,0.07688,9e-05,9.41951]
[1779386674261,24.48,77669.42,27.2,0.07688,9e-05,9.41951]
[1779386674321,24.48,77662.62,27.2,0.07627,9e-05,9.36193]
[1779386674631,24.48,77662.62,27.2,0.07627,9e-05,9.36193]
[1779386674954,24.48,77662.62,27.2,0.07627,9e-05,9.36193]
[1779386675383,24.48,77662.62,27.2,0.07627,9e-05,9.36193]
[1779386675439,24.48,77643.89,27.2,0.07461,9e-05,9.20321]
[1779386675967,24.48,77643.89,27.2,0.07461,9e-05,9.20321]
[1779386677016,24.48,77638.09,27.2,0.0741,9e-05,9.15505]
[1779386677181,24.48,77638.09,27.2,0.0741,9e-05,9.15505]
[1779386677228,24.48,77637.89,27.2,0.07409,9e-05,9.1541]
[1779386678242,24.48,77637.89,27.2,0.07409,9e-05,9.1541]
[1779386680850,24.48,77646.13,27.2,0.07482,9e-05,9.22381]
[1779386681950,24.48,77650.58,27.2,0.07522,9e-05,9.26141]
[1779386685271,24.48,77650.89,27.2,0.07524,9e-05,9.2639]
[1779386686303,24.48,77652.26,27.2,0.07536,9e-05,9.27546]
[1779386691471,24.48,77661.97,27.2,0.07623,9e-05,9.35756]
[1779386692009,24.48,77658.97,27.2,0.07596,9e-05,9.33191]
[1779386693091,24.48,77654.18,27.2,0.07553,9e-05,9.29118]
[1779386695999,24.48,77640.08,27.2,0.07428,9e-05,9.17209]
[1779386698861,24.48,77640.36,27.2,0.07431,9e-05,9.17476]
[1779386699882,24.48,77640.02,27.2,0.07428,9e-05,9.17199]
[1779386700604,24.48,77633.46,27.2,0.07371,9e-05,9.117]
[1779386700803,24.48,77633.46,27.2,0.07371,9e-05,9.117]
[1779386701364,24.48,77633.46,27.2,0.07371,9e-05,9.117]
[1779386701497,24.48,77622.22,27.2,0.07273,9e-05,9.02319]
[1779386701860,24.48,77622.22,27.2,0.07273,9e-05,9.02319]
[1779386702384,24.48,77622.22,27.2,0.07273,9e-05,9.02319]
[1779386702551,24.48,77606.51,27.2,0.07139,9e-05,8.89362]
[1779386702780,24.48,77606.51,27.2,0.07139,9e-05,8.89362]
[1779386702800,24.48,77606.51,27.2,0.07139,9e-05,8.89362]
[1779386703575,24.48,77606.51,27.2,0.07139,9e-05,8.89362]
[1779386703367,24.48,77623.89,27.2,0.07289,9e-05,9.03858]
[1779386703849,24.48,77623.89,27.2,0.07289,9e-05,9.03858]
[1779386703988,24.48,77623.89,27.2,0.07289,9e-05,9.03858]
[1779386705184,24.48,77617.79,27.2,0.07237,9e-05,8.98865]
[1779386705240,24.48,77617.79,27.2,0.07237,9e-05,8.98865]
[1779386705381,24.48,77611.29,27.2,0.07182,9e-05,8.93562]
[1779386705873,24.48,77611.29,27.2,0.07182,9e-05,8.93562]
[1779386707414,24.49,77601.95,27.2,0.07103,9e-05,8.85879]
[1779386710616,24.49,77590.74,27.2,0.0701,8e-05,8.7684]
[1779386710885,24.49,77586.26,27.2,0.06973,8e-05,8.73238]
[1779386713119,24.49,77581.55,27.2,0.06936,8e-05,8.69543]
[1779386713255,24.49,77581.55,27.2,0.06936,8e-05,8.69543]
[1779386715549,24.49,77583.77,27.2,0.06956,8e-05,8.71517]
[1779386716263,24.49,77589.3,27.2,0.07003,8e-05,8.76127]
[1779386721503,24.5,77587.76,27.2,0.06995,8e-05,8.75305]
[1779386723199,24.5,77588.73,27.2,0.07004,8e-05,8.76176]
[1779386723582,24.5,77588.73,27.2,0.07004,8e-05,8.76176]
[1779386724524,24.5,77588.13,27.2,0.07,8e-05,8.75831]
[1779386729559,24.59,77582.13,27.2,0.07022,8e-05,8.77887]
[1779386730528,24.59,77582.13,27.2,0.07022,8e-05,8.77887]
[1779386730619,24.61,77582.47,27.2,0.07039,8e-05,8.79508]
[1779386730963,24.61,77582.47,27.2,0.07039,8e-05,8.79508]
[1779386731582,24.62,77565.95,27.2,0.06912,8e-05,8.66999]
[1779386732507,24.62,77565.95,27.2,0.06912,8e-05,8.66999]
[1779386733349,24.64,77563.41,27.2,0.06904,8e-05,8.66159]
[1779386733597,24.64,77563.88,27.2,0.06909,8e-05,8.66682]
[1779386735845,24.64,77564.59,27.2,0.06917,8e-05,8.67429]
[1779386736247,24.64,77564.59,27.2,0.06917,8e-05,8.67429]
[1779386736266,24.64,77564.59,27.2,0.06917,8e-05,8.67429]
[1779386736618,24.64,77568.02,27.2,0.06946,8e-05,8.70299]
[1779386741656,24.74,77564.09,27.2,0.06989,8e-05,8.74377]
[1779386745684,24.81,77578.57,27.2,0.07165,8e-05,8.91464]
[1779386751049,24.87,77580.94,27.2,0.07242,8e-05,8.98826]
[1779386751151,24.87,77580.94,27.2,0.07242,8e-05,8.98826]
[1779386751377,24.87,77580.94,27.2,0.07242,8e-05,8.98826]
[1779386751462,24.89,77589.8,27.2,0.07328,9e-05,9.07066]
[1779386753426,24.91,77599.82,27.2,0.0743,9e-05,9.16757]
[1779386753485,24.92,77599.93,27.2,0.07444,9e-05,9.18118]
[1779386758485,24.95,77598.27,27.2,0.07452,9e-05,9.18833]
[1779386764021,24.96,77604.67,27.2,0.07517,9e-05,9.24991]
[1779386764122,24.96,77615.17,27.2,0.07609,9e-05,9.33771]
[1779386765461,24.96,77615.17,27.2,0.07609,9e-05,9.33771]
[1779386766695,24.96,77628.62,27.2,0.0773,9e-05,9.45207]
[1779386767139,24.96,77628.62,27.2,0.0773,9e-05,9.45207]
[1779386769013,24.96,77641.94,27.2,0.07851,9e-05,9.56555]
[1779386771711,24.97,77651.96,27.2,0.07943,9e-05,9.65198]
[1779386775484,24.97,77649.42,27.2,0.07922,9e-05,9.63201]
[1779386776827,24.97,77654.81,27.2,0.07972,9e-05,9.67866]
[1779386777275,24.97,77654.81,27.2,0.07972,9e-05,9.67866]
[1779386777380,24.97,77654.81,27.2,0.07972,9e-05,9.67866]
[1779386779327,24.97,77654.51,27.2,0.0797,9e-05,9.67698]
[1779386780441,24.97,77654.84,27.2,0.07974,9e-05,9.68022]
[1779386780864,24.97,77654.13,27.2,0.07968,9e-05,9.67464]
[1779386785990,24.98,77654.6,27.2,0.07975,9e-05,9.68113]
[1779386789838,24.98,77655.05,27.2,0.0798,9e-05,9.68617]
[1779386793822,24.98,77648.14,27.2,0.07916,9e-05,9.62563]
[1779386794565,24.98,77648.14,27.2,0.07916,9e-05,9.62563]
[1779386799663,24.98,77659.58,27.2,0.08023,9e-05,9.72524]
[1779386800712,24.98,77659.58,27.2,0.08023,9e-05,9.72524]
[1779386801024,24.98,77659.88,27.2,0.08027,9e-05,9.72814]
[1779386801698,24.98,77659.88,27.2,0.08027,9e-05,9.72814]
[1779386802023,24.99,77658.78,27.2,0.0802,9e-05,9.7223]
[1779386807537,25.01,77648.4,27.2,0.07946,9e-05,9.65302]
[1779386809403,25.02,77647.59,27.2,0.07949,9e-05,9.65509]
[1779386809596,25.02,77647.59,27.2,0.07949,9e-05,9.65509]
[1779386809637,25.03,77647.41,27.2,0.07952,9e-05,9.658]
[1779386809899,25.03,77647.41,27.2,0.07952,9e-05,9.658]
[1779386810181,25.03,77647.41,27.2,0.07952,9e-05,9.658]
[1779386810214,25.03,77635.55,27.2,0.07843,9e-05,9.55659]
[1779386811228,25.03,77635.55,27.2,0.07843,9e-05,9.55659]
[1779386812795,25.04,77633.27,27.2,0.07831,9e-05,9.54451]
[1779386813554,25.04,77633.82,27.2,0.07842,9e-05,9.5554]
[1779386815519,25.05,77633.54,27.2,0.0784,9e-05,9.55336]
[1779386821170,25.05,77637.12,27.2,0.07873,9e-05,9.58444]
[1779386822020,25.05,77632.4,27.2,0.07831,9e-05,9.54477]
[1779386822557,25.05,77622.44,27.2,0.07743,9e-05,9.46196]
[1779386823777,25.06,77623.48,27.2,0.0776,9e-05,9.47836]
[1779386824290,25.06,77623.48,27.2,0.0776,9e-05,9.47836]
[1779386824997,25.07,77628.07,27.2,0.07809,9e-05,9.52415]
[1779386825268,25.08,77633.12,27.2,0.07862,9e-05,9.57315]
[1779386829506,25.08,77622.96,27.2,0.07771,9e-05,9.48801]
[1779386829554,25.08,77609.2,27.2,0.07651,9e-05,9.37473]
[1779386831840,25.09,77601.67,27.2,0.07596,9e-05,9.32302]
[1779386832530,25.09,77601.86,27.2,0.07599,9e-05,9.32557]
[1779386837352,25.09,77614.22,27.2,0.07709,9e-05,9.42976]
[1779386840970,25.09,77618.76,27.2,0.0775,9e-05,9.46814]
[1779386841631,25.09,77618.76,27.2,0.0775,9e-05,9.46814]
[1779386841664,25.1,77621.53,27.2,0.07775,9e-05,9.49141]
[1779386846634,25.1,77627.57,27.2,0.07831,9e-05,9.5445]
[1779386852457,25.1,77631.3,27.2,0.07866,9e-05,9.57591]
[1779386857491,25.11,77630.13,27.2,0.07859,9e-05,9.56908]
[1779386862527,25.11,77630.64,27.2,0.07867,9e-05,9.57649]
[1779386864657,25.11,77631.49,27.2,0.07875,9e-05,9.58426]
[1779386864730,25.11,77631.49,27.2,0.07875,9e-05,9.58426]
[1779386864921,25.11,77630.05,27.2,0.07863,9e-05,9.57281]
[1779386864946,25.11,77630.05,27.2,0.07863,9e-05,9.57281]
[1779386865121,25.11,77630.05,27.2,0.07863,9e-05,9.57281]
[1779386865209,25.11,77630.05,27.2,0.07863,9e-05,9.57281]
[1779386865646,25.11,77630.05,27.2,0.07863,9e-05,9.57281]
[1779386865716,25.11,77634.48,27.2,0.07903,9e-05,9.61065]
[1779386866490,25.11,77634.48,27.2,0.07903,9e-05,9.61065]
[1779386866617,25.11,77634.48,27.2,0.07903,9e-05,9.61065]
[1779386866888,25.12,77632.96,27.2,0.07891,9e-05,9.59903]
[1779386868086,25.12,77630.73,27.2,0.07872,9e-05,9.58149]
[1779386868763,25.12,77630.73,27.2,0.07872,9e-05,9.58149]
[1779386868570,25.12,77631.16,27.2,0.07877,9e-05,9.5863]
[1779386869192,25.12,77631.16,27.2,0.07877,9e-05,9.5863]
[1779386874614,25.13,77636.1,27.2,0.07932,9e-05,9.63741]
[1779386874862,25.13,77636.1,27.2,0.07932,9e-05,9.63741]
[1779386878701,25.14,77634.02,27.2,0.07921,9e-05,9.62677]
[1779386879336,25.14,77634.02,27.2,0.07922,9e-05,9.62736]
[1779386879625,25.14,77634.02,27.2,0.07922,9e-05,9.62736]
[1779386881949,25.14,77638.77,27.2,0.07966,9e-05,9.66895]
[1779386885042,25.14,77637.95,27.2,0.07961,9e-05,9.66366]
[1779386890732,25.16,77635.93,27.2,0.07955,9e-05,9.65844]
[1779386895767,25.17,77634.41,27.2,0.0795,9e-05,9.65356]
[1779386900802,25.18,77645.46,27.2,0.08058,9e-05,9.75418]
[1779386905837,25.19,77653.89,27.2,0.08146,9e-05,9.83519]
[1779386907571,25.19,77651.47,27.2,0.08124,9e-05,9.81501]
[1779386907807,25.19,77651.47,27.2,0.08124,9e-05,9.8153]
[1779386907869,25.19,77651.47,27.2,0.08124,9e-05,9.8153]
[1779386907950,25.19,77651.47,27.2,0.08124,9e-05,9.8153]
[1779386908249,25.19,77663.23,27.2,0.08234,9e-05,9.91597]
[1779386909229,25.19,77663.23,27.2,0.08234,9e-05,9.91597]
[1779386910234,25.2,77667.49,27.2,0.08274,9e-05,9.95297]
[1779386910792,25.2,77667.02,27.2,0.0827,9e-05,9.94963]
[1779386911315,25.2,77667.02,27.2,0.0827,9e-05,9.94963]
[1779386916915,25.2,77666.32,27.2,0.08262,9e-05,9.94072]
[1779386921950,25.2,77660.97,27.2,0.08213,9e-05,9.89599]
[1779386926900,25.2,77660.8,27.2,0.08213,9e-05,9.89529]
[1779386930439,25.2,77674.92,27.2,0.08344,9e-05,10.01601]
[1779386933318,25.2,77684.96,27.2,0.08438,9e-05,10.10189]
[1779386933419,25.2,77688.59,27.2,0.08472,9e-05,10.13291]
[1779386934056,25.2,77688.59,27.2,0.08472,9e-05,10.13291]
[1779386934363,25.2,77688.59,27.2,0.08472,9e-05,10.13291]
[1779386936149,25.2,77697.26,27.2,0.08555,0.0001,10.2082]
[1779386936221,25.2,77696.85,27.2,0.08551,0.0001,10.2049]
[1779386937580,25.2,77696.85,27.2,0.08551,0.0001,10.2049]
[1779386937613,25.2,77696.76,27.2,0.0855,9e-05,10.2038]
[1779386938361,25.2,77696.76,27.2,0.0855,9e-05,10.2038]
[1779386938459,25.2,77697.07,27.2,0.08553,0.0001,10.20677]
[1779386943754,25.2,77698.0,27.2,0.08561,0.0001,10.21343]
[1779386943836,25.2,77698.0,27.2,0.08561,0.0001,10.21343]
[1779386945330,25.2,77692.63,27.2,0.08509,9e-05,10.16644]
[1779386951161,25.2,77688.55,27.2,0.08468,9e-05,10.12951]
[1779386956196,25.19,77688.92,27.2,0.0847,9e-05,10.13141]
[1779386959217,25.19,77702.2,27.2,0.08595,0.0001,10.24488]
[1779386962308,25.19,77702.27,27.2,0.08595,0.0001,10.24464]
[1779386963658,25.19,77702.13,27.2,0.08593,0.0001,10.24301]
[1779386964262,25.19,77705.31,27.2,0.08623,0.0001,10.27008]
[1779386964321,25.19,77712.06,27.2,0.08687,0.0001,10.3281]
[1779386966638,25.19,77715.97,27.2,0.08725,0.0001,10.36205]
[1779386966680,25.19,77715.1,27.2,0.08716,0.0001,10.35444]
[1779386972313,25.19,77710.45,27.2,0.08665,0.0001,10.30662]
[1779386974698,25.18,77709.71,27.2,0.08657,0.0001,10.29969]
[1779386978341,25.18,77713.18,27.2,0.08688,0.0001,10.32774]
[1779386980118,25.18,77706.51,27.2,0.08623,0.0001,10.2689]
[1779386985409,25.18,77699.54,27.2,0.08554,0.0001,10.20628]
[1779386990688,25.18,77700.22,27.2,0.08559,0.0001,10.21075]
[1779386990921,25.18,77700.22,27.2,0.08559,0.0001,10.21075]
[1779386992610,25.18,77690.13,27.2,0.08462,9e-05,10.12308]
[1779386992986,25.17,77687.23,27.2,0.08435,9e-05,10.09792]
[1779386993611,25.17,77687.23,27.2,0.08435,9e-05,10.09792]
[1779386994135,25.17,77686.41,27.2,0.08427,9e-05,10.09067]
[1779386994618,25.17,77686.41,27.2,0.08427,9e-05,10.09067]
[1779387002251,25.17,77683.69,27.2,0.084,9e-05,10.06591]
[1779387008570,25.17,77685.11,27.2,0.08412,9e-05,10.07694]
[1779387013607,25.17,77681.51,27.2,0.08377,9e-05,10.04527]
[1779387015378,25.17,77682.32,27.2,0.08384,9e-05,10.05208]
[1779387020656,25.17,77676.15,27.2,0.08326,9e-05,9.99859]
[1779387025691,25.17,77671.79,27.2,0.08285,9e-05,9.96098]
[1779387025977,25.17,77671.79,27.2,0.08285,9e-05,9.96098]
[1779387027834,25.17,77669.06,27.2,0.0826,9e-05,9.93767]
[1779387033223,25.17,77654.11,27.2,0.0812,9e-05,9.80728]
[1779387038829,25.17,77661.48,27.2,0.08189,9e-05,9.87088]
[1779387042021,25.17,77670.52,27.2,0.08273,9e-05,9.9482]
[1779387042210,25.17,77670.52,27.2,0.08273,9e-05,9.9482]
[1779387043277,25.17,77677.01,27.2,0.08333,9e-05,10.00366]
[1779387048852,25.17,77680.07,27.2,0.08361,9e-05,10.02943]
[1779387050841,25.17,77679.82,27.2,0.08359,9e-05,10.0272]
[1779387052979,25.17,77659.71,27.2,0.08172,9e-05,9.85553]
[1779387053301,25.17,77659.71,27.2,0.08172,9e-05,9.85553]
[1779387054980,25.17,77653.67,27.2,0.08117,9e-05,9.80433]
[1779387060941,25.17,77642.15,27.2,0.08014,9e-05,9.70935]
[1779387063711,25.17,77644.38,27.2,0.08035,9e-05,9.72895]
[1779387068997,25.18,77654.71,27.2,0.08132,9e-05,9.81817]
[1779387070179,25.18,77655.0,27.2,0.08134,9e-05,9.82087]
[1779387070497,25.18,77655.0,27.2,0.08134,9e-05,9.82087]
[1779387070743,25.18,77655.0,27.2,0.08134,9e-05,9.82087]
[1779387072534,25.18,77661.14,27.2,0.08191,9e-05,9.87345]
[1779387073532,25.18,77661.61,27.2,0.08196,9e-05,9.87764]
[1779387079046,25.18,77667.42,27.2,0.0825,9e-05,9.9277]
[1779387084822,25.18,77661.87,27.2,0.082,9e-05,9.8812]
[1779387085290,25.18,77662.28,27.2,0.08204,9e-05,9.88501]
[1779387085560,25.18,77662.28,27.2,0.08204,9e-05,9.88501]
[1779387085664,25.18,77662.28,27.2,0.08204,9e-05,9.88501]
[1779387086055,25.18,77662.28,27.2,0.08204,9e-05,9.88501]
[1779387085715,25.18,77644.35,27.2,0.0804,9e-05,9.73333]
[1779387087036,25.18,77644.35,27.2,0.0804,9e-05,9.73333]
[1779387086954,25.18,77612.47,27.2,0.07754,9e-05,9.46599]
[1779387088061,25.18,77599.57,27.2,0.07641,9e-05,9.35926]
[1779387088216,25.18,77599.57,27.2,0.07641,9e-05,9.35926]
[1779387088906,25.18,77599.57,27.2,0.07641,9e-05,9.35926]
[1779387088917,25.18,77599.57,27.2,0.07641,9e-05,9.35926]
[1779387089007,25.18,77599.57,27.2,0.07641,9e-05,9.35926]
[1779387088997,25.18,77594.77,27.2,0.07599,9e-05,9.31986]
[1779387089167,25.18,77594.77,27.2,0.07599,9e-05,9.31986]
[1779387089424,25.18,77594.77,27.2,0.07599,9e-05,9.31986]
[1779387091092,25.18,77604.51,27.2,0.07684,9e-05,9.40043]
[1779387091917,25.18,77604.51,27.2,0.07684,9e-05,9.40043]
[1779387095275,25.18,77597.7,27.2,0.0762,9e-05,9.33872]
[1779387095508,25.18,77597.7,27.2,0.0762,9e-05,9.33872]
[1779387095518,25.18,77605.09,27.2,0.07685,9e-05,9.39957]
[1779387096450,25.18,77605.09,27.2,0.07685,9e-05,9.39957]
[1779387097525,25.18,77613.2,27.2,0.07757,9e-05,9.46724]
[1779387097526,25.18,77613.2,27.2,0.07757,9e-05,9.46724]
[1779387098121,25.18,77619.7,27.2,0.07814,9e-05,9.52158]
[1779387098123,25.18,77619.7,27.2,0.07814,9e-05,9.52158]
[1779387099070,25.18,77620.45,27.2,0.07821,9e-05,9.52782]
[1779387104163,25.18,77631.03,27.2,0.07916,9e-05,9.61641]
[1779387108067,25.18,77639.66,27.2,0.07993,9e-05,9.68852]
[1779387108281,25.18,77640.13,27.2,0.07997,9e-05,9.69213]
[1779387113316,25.18,77640.61,27.2,0.08004,9e-05,9.69821]
[1779387118351,25.18,77639.83,27.2,0.07999,9e-05,9.69383]
[1779387123477,25.19,77645.53,27.2,0.08053,9e-05,9.74359]
[1779387125798,25.19,77640.77,27.2,0.0801,9e-05,9.70423]
[1779387125823,25.19,77637.22,27.2,0.07979,9e-05,9.67481]
[1779387131442,25.19,77632.22,27.2,0.07933,9e-05,9.63279]
[1779387136477,25.19,77625.43,27.2,0.07873,9e-05,9.5759]
[1779387141514,25.19,77627.26,27.2,0.07889,9e-05,9.59153]
[1779387143373,25.19,77633.83,27.2,0.07948,9e-05,9.64665]
[1779387143527,25.19,77643.1,27.2,0.08032,9e-05,9.72461]
[1779387148561,25.19,77634.26,27.2,0.07955,9e-05,9.65248]
[1779387153596,25.19,77645.65,27.2,0.08058,9e-05,9.74697]
[1779387157602,25.2,77647.36,27.2,0.08075,9e-05,9.76266]
[1779387157685,25.2,77661.66,27.2,0.08206,9e-05,9.88418]
[1779387159175,25.2,77663.83,27.2,0.08226,9e-05,9.90283]
[1779387159387,25.2,77663.83,27.2,0.08226,9e-05,9.90283]
[1779387159937,25.2,77663.83,27.2,0.08226,9e-05,9.90283]
[1779387160116,25.2,77663.83,27.2,0.08226,9e-05,9.90283]
[1779387161136,25.2,77677.19,27.2,0.08351,9e-05,10.01708]
[1779387166699,25.2,77678.09,27.2,0.08359,9e-05,10.02447]
[1779387171734,25.2,77673.07,27.2,0.08312,9e-05,9.98117]
[1779387175440,25.2,77669.28,27.2,0.08276,9e-05,9.94878]
[1779387181020,25.2,77671.27,27.2,0.08295,9e-05,9.9658]
[1779387186839,25.2,77662.37,27.2,0.08213,9e-05,9.89032]
[1779387191857,25.2,77661.26,27.2,0.08203,9e-05,9.88134]
[1779387194420,25.2,77660.54,27.2,0.08197,9e-05,9.87557]
[1779387199930,25.2,77653.5,27.2,0.08133,9e-05,9.81701]
[1779387202591,25.2,77653.24,27.2,0.08131,9e-05,9.81524]
[1779387204822,25.2,77650.52,27.2,0.08107,9e-05,9.79268]
[1779387204965,25.2,77649.1,27.2,0.08094,9e-05,9.78092]
[1779387210000,25.2,77639.82,27.2,0.08009,9e-05,9.70146]
[1779387215034,25.2,77644.04,27.2,0.08043,9e-05,9.7321]
[1779387218289,25.2,77647.62,27.2,0.08075,9e-05,9.76164]
[1779387219063,25.2,77655.14,27.2,0.08143,9e-05,9.82499]
[1779387224098,25.2,77664.87,27.2,0.08234,9e-05,9.90861]
[1779387227135,25.2,77663.47,27.2,0.08221,9e-05,9.89695]
[1779387232168,25.2,77662.31,27.2,0.08211,9e-05,9.88761]
[1779387237161,25.2,77659.26,27.2,0.08184,9e-05,9.86233]
[1779387237194,25.2,77659.25,27.2,0.08184,9e-05,9.86239]
[1779387237486,25.2,77659.25,27.2,0.08184,9e-05,9.86239]
[1779387238305,25.2,77658.61,27.2,0.08178,9e-05,9.85708]
[1779387239060,25.2,77658.61,27.2,0.08178,9e-05,9.85708]
[1779387239345,25.2,77658.47,27.2,0.08176,9e-05,9.85536]
[1779387240971,25.2,77660.63,27.2,0.08196,9e-05,9.87316]
[1779387242126,25.2,77660.24,27.2,0.08191,9e-05,9.86932]
[1779387243250,25.2,77659.36,27.2,0.08182,9e-05,9.86075]
[1779387246541,25.2,77653.8,27.2,0.0813,9e-05,9.8126]
[1779387250046,25.19,77649.93,27.2,0.08093,9e-05,9.77804]
[1779387250148,25.19,77649.54,27.2,0.08089,9e-05,9.77433]
[1779387251694,25.19,77650.62,27.2,0.08099,9e-05,9.78372]
[1779387251830,25.19,77649.97,27.2,0.08093,9e-05,9.77847]
[1779387254540,25.19,77642.83,27.2,0.08027,9e-05,9.7176]
[1779387254561,25.19,77642.83,27.2,0.08027,9e-05,9.7176]
[1779387254630,25.19,77635.27,27.2,0.07959,9e-05,9.65376]
[1779387257077,25.19,77633.94,27.2,0.07946,9e-05,9.64202]
[1779387257119,25.19,77633.72,27.2,0.07944,9e-05,9.63963]
[1779387260235,25.19,77640.19,27.2,0.08002,9e-05,9.69376]
[1779387261214,25.19,77636.63,27.2,0.07969,9e-05,9.66344]
[1779387264515,25.19,77633.5,27.2,0.07939,9e-05,9.63558]
[1779387265200,25.19,77633.42,27.2,0.07938,9e-05,9.6344]
[1779387270429,25.19,77627.77,27.2,0.07887,9e-05,9.58693]
[1779387275464,25.19,77634.1,27.2,0.07941,9e-05,9.63602]
[1779387278479,25.19,77628.47,27.2,0.0789,9e-05,9.58873]
[1779387278488,25.19,77629.21,27.2,0.07897,9e-05,9.59494]
[1779387283523,25.18,77629.64,27.2,0.07899,9e-05,9.59648]
[1779387284758,25.18,77629.64,27.2,0.07899,9e-05,9.59648]
[1779387284840,25.18,77629.76,27.2,0.07899,9e-05,9.59709]
[1779387290572,25.18,77630.06,27.2,0.07902,9e-05,9.59973]
[1779387295607,25.18,77631.77,27.2,0.07918,9e-05,9.61421]
[1779387300643,25.18,77635.05,27.2,0.07947,9e-05,9.64192]
[1779387302522,25.18,77636.53,27.2,0.07961,9e-05,9.65436]
[1779387302657,25.18,77638.67,27.2,0.0798,9e-05,9.67233]
[1779387305058,25.18,77640.09,27.2,0.07993,9e-05,9.68481]
[1779387305740,25.19,77641.62,27.2,0.08008,9e-05,9.69821]
[1779387308709,25.19,77645.8,27.2,0.08047,9e-05,9.73479]
[1779387308716,25.19,77645.8,27.2,0.08047,9e-05,9.73479]
[1779387308732,25.19,77645.8,27.2,0.08047,9e-05,9.73479]
[1779387308744,25.19,77645.8,27.2,0.08047,9e-05,9.73479]
[1779387309128,25.19,77645.8,27.2,0.08047,9e-05,9.73479]
[1779387309156,25.19,77641.28,27.2,0.08007,9e-05,9.69713]
[1779387309939,25.19,77641.28,27.2,0.08007,9e-05,9.69713]
[1779387309948,25.19,77635.42,27.2,0.07953,9e-05,9.64744]
[1779387315748,25.19,77630.85,27.2,0.07912,9e-05,9.60938]
[1779387320783,25.19,77629.66,27.2,0.07902,9e-05,9.59964]
[1779387325820,25.19,77630.34,27.2,0.07908,9e-05,9.6055]
[1779387326434,25.19,77630.34,27.2,0.07908,9e-05,9.6055]
[1779387327169,25.19,77630.34,27.2,0.07908,9e-05,9.6055]
[1779387327261,25.19,77627.87,27.2,0.07886,9e-05,9.58483]
[1779387327664,25.19,77627.87,27.2,0.07886,9e-05,9.58483]
[1779387328504,25.19,77622.38,27.2,0.07837,9e-05,9.53857]
[1779387328559,25.19,77622.38,27.2,0.07837,9e-05,9.53857]
[1779387328841,25.19,77617.8,27.2,0.07795,9e-05,9.49981]
[1779387331240,25.19,77613.07,27.2,0.07754,9e-05,9.46052]
[1779387331863,25.19,77609.36,27.2,0.07718,9e-05,9.42616]
[1779387335154,25.19,77611.13,27.2,0.07733,9e-05,9.44008]
[1779387340153,25.18,77596.25,27.2,0.07601,9e-05,9.31529]
[1779387345961,25.18,77593.89,27.2,0.07579,9e-05,9.29453]
[1779387350996,25.18,77595.62,27.2,0.07593,9e-05,9.30788]
[1779387356034,25.18,77594.02,27.2,0.07578,9e-05,9.29362]
[1779387361069,25.18,77600.33,27.2,0.07632,9e-05,9.34458]
[1779387366104,25.18,77597.33,27.2,0.07604,9e-05,9.31861]
[1779387371139,25.18,77593.71,27.2,0.07572,9e-05,9.28769]
[1779387376174,25.17,77589.76,27.2,0.07536,9e-05,9.25435]
[1779387381209,25.17,77593.0,27.2,0.07564,9e-05,9.28021]
[1779387386244,25.17,77593.35,27.2,0.07566,9e-05,9.2821]
[1779387391280,25.17,77591.13,27.2,0.07543,9e-05,9.25894]
[1779387396315,25.17,77579.5,27.2,0.07442,9e-05,9.1628]
[1779387401350,25.17,77579.8,27.2,0.07444,9e-05,9.16507]
[1779387406803,25.17,77580.12,27.2,0.07446,9e-05,9.16745]
[1779387413329,25.17,77580.76,27.2,0.07451,9e-05,9.17225]
[1779387418468,25.17,77572.06,27.2,0.07377,9e-05,9.10113]
[1779387423506,25.17,77568.75,27.2,0.07349,9e-05,9.07431]
[1779387428541,25.17,77566.48,27.2,0.0733,8e-05,9.05629]
[1779387433578,25.17,77573.74,27.2,0.07392,9e-05,9.11592]
[1779387438614,25.17,77578.61,27.2,0.07434,9e-05,9.15572]
[1779387443799,25.17,77579.9,27.2,0.07445,9e-05,9.16609]
[1779387443968,25.17,77579.9,27.2,0.07445,9e-05,9.16609]
[1779387446679,25.17,77594.31,27.2,0.07569,9e-05,9.28405]
[1779387451715,25.17,77598.07,27.2,0.07598,9e-05,9.31005]
[1779387457254,25.17,77599.38,27.2,0.07608,9e-05,9.3198]
[1779387462796,25.16,77596.41,27.2,0.07581,9e-05,9.29388]
[1779387467831,25.16,77598.99,27.2,0.07602,9e-05,9.31411]
[1779387472866,25.16,77606.32,27.2,0.07665,9e-05,9.37343]
[1779387475681,25.16,77610.18,27.2,0.07698,9e-05,9.40476]
[1779387475887,25.16,77611.31,27.2,0.07707,9e-05,9.41376]
[1779387479315,25.16,77614.57,27.2,0.07737,9e-05,9.44138]
[1779387479417,25.16,77619.55,27.2,0.07781,9e-05,9.48308]
[1779387479572,25.16,77619.55,27.2,0.07781,9e-05,9.48308]
[1779387479827,25.16,77619.55,27.2,0.07781,9e-05,9.48308]
[1779387480339,25.16,77619.55,27.2,0.07781,9e-05,9.48308]
[1779387480434,25.16,77623.42,27.2,0.07815,9e-05,9.51486]
[1779387481811,25.16,77634.14,27.2,0.07912,9e-05,9.60529]
[1779387483193,25.16,77635.4,27.2,0.07924,9e-05,9.61642]
[1779387484723,25.16,77648.64,27.2,0.08045,9e-05,9.72882]
[1779387492392,25.17,77665.29,27.2,0.08199,9e-05,9.87194]
[1779387493510,25.17,77666.96,27.2,0.08215,9e-05,9.88642]
[1779387494026,25.17,77681.3,27.2,0.08349,9e-05,10.00893]
[1779387496036,25.17,77693.51,27.2,0.08463,9e-05,10.11348]
[1779387498545,25.17,77699.96,27.2,0.08524,0.0001,10.16856]
[1779387500028,25.17,77702.35,27.2,0.08546,0.0001,10.18888]
[1779387500118,25.17,77702.35,27.2,0.08546,0.0001,10.18888]
[1779387501086,25.16,77710.18,27.2,0.08621,0.0001,10.25624]
[1779387501165,25.16,77710.18,27.2,0.08621,0.0001,10.25624]
[1779387501302,25.16,77710.18,27.2,0.08621,0.0001,10.25624]
[1779387501392,25.16,77716.03,27.2,0.08676,0.0001,10.30651]
[1779387502035,25.16,77716.03,27.2,0.08676,0.0001,10.30651]
[1779387502083,25.16,77723.46,27.2,0.08748,0.0001,10.37111]
[1779387502974,25.16,77723.46,27.2,0.08748,0.0001,10.37111]
[1779387507102,25.16,77718.66,27.2,0.08699,0.0001,10.32709]
[1779387507158,25.16,77718.66,27.2,0.08699,0.0001,10.32709]
[1779387507238,25.16,77718.66,27.2,0.08699,0.0001,10.32709]
[1779387507272,25.16,77720.07,27.2,0.08712,0.0001,10.33881]
[1779387508163,25.16,77720.07,27.2,0.08712,0.0001,10.33881]
[1779387508239,25.16,77735.28,27.2,0.0886,0.0001,10.47139]
[1779387510390,25.16,77734.02,27.2,0.08847,0.0001,10.46016]
[1779387510459,25.16,77757.2,27.2,0.09076,0.0001,10.66341]
[1779387510588,25.16,77757.2,27.2,0.09076,0.0001,10.66341]
[1779387510632,25.16,77757.2,27.2,0.09076,0.0001,10.66341]
[1779387511299,25.16,77757.2,27.2,0.09076,0.0001,10.66341]
[1779387513604,25.16,77765.66,27.2,0.09155,0.0001,10.7323]
[1779387513716,25.16,77765.66,27.2,0.09155,0.0001,10.7323]
[1779387513986,25.16,77765.66,27.2,0.09155,0.0001,10.7323]
[1779387514228,25.16,77765.66,27.2,0.09155,0.0001,10.7323]
[1779387514521,25.16,77759.11,27.2,0.09089,0.0001,10.67384]
[1779387514779,25.16,77759.11,27.2,0.09089,0.0001,10.67384]
[1779387517305,25.15,77748.89,27.2,0.08986,0.0001,10.58206]
[1779387519113,25.15,77747.73,27.2,0.08972,0.0001,10.57011]
[1779387522668,25.15,77745.96,27.2,0.08951,0.0001,10.55112]
[1779387528349,25.14,77742.25,27.2,0.0891,0.0001,10.51444]
[1779387531441,25.14,77743.03,27.2,0.08914,0.0001,10.51885]
[1779387533183,25.14,77743.11,27.2,0.08913,0.0001,10.51792]
[1779387533204,25.14,77743.11,27.2,0.08913,0.0001,10.51792]
[1779387538354,25.13,77729.9,27.2,0.08779,0.0001,10.39782]
[1779387538581,25.13,77729.9,27.2,0.08779,0.0001,10.39782]
[1779387538591,25.13,77729.9,27.2,0.08779,0.0001,10.39782]
[1779387539623,25.13,77729.01,27.2,0.0877,0.0001,10.38937]
[1779387539633,25.13,77729.01,27.2,0.0877,0.0001,10.38937]
[1779387545404,25.13,77732.45,27.2,0.08798,0.0001,10.41531]
[1779387550439,25.12,77735.57,27.2,0.08825,0.0001,10.43901]
[1779387555479,25.12,77740.54,27.2,0.08869,0.0001,10.4786]
[1779387559020,25.11,77740.26,27.2,0.08864,0.0001,10.47375]
[1779387559267,25.11,77740.26,27.2,0.08864,0.0001,10.47375]
[1779387564542,25.11,77745.33,27.2,0.08908,0.0001,10.51353]
[1779387569577,25.1,77743.94,27.2,0.0889,0.0001,10.49714]
[1779387574145,25.1,77746.94,27.2,0.08913,0.0001,10.51695]
[1779387579649,25.09,77751.41,27.2,0.08952,0.0001,10.55164]
[1779387585377,25.09,77756.04,27.2,0.08996,0.0001,10.59031]
[1779387590153,25.08,77759.58,27.2,0.09027,0.0001,10.61851]
[1779387594585,25.08,77754.44,27.2,0.08974,0.0001,10.57081]
[1779387602671,25.08,77755.57,27.2,0.08979,0.0001,10.57571]
[1779387603336,25.08,77755.57,27.2,0.08979,0.0001,10.57571]
[1779387603433,25.07,77756.16,27.2,0.08984,0.0001,10.58032]
[1779387608854,25.07,77753.4,27.2,0.08954,0.0001,10.55343]
[1779387612046,25.07,77754.13,27.2,0.0896,0.0001,10.55906]
[1779387612500,25.07,77754.13,27.2,0.0896,0.0001,10.55906]
[1779387613016,25.07,77754.18,27.2,0.0896,0.0001,10.55909]
[1779387618322,25.07,77753.08,27.2,0.08947,0.0001,10.54752]
[1779387622041,25.07,77752.56,27.2,0.0894,0.0001,10.54146]
[1779387622474,25.07,77752.56,27.2,0.0894,0.0001,10.54146]
[1779387626011,25.06,77746.6,27.2,0.0888,0.0001,10.48792]
[1779387626021,25.06,77746.6,27.2,0.0888,0.0001,10.48792]
[1779387626112,25.06,77749.11,27.2,0.08905,0.0001,10.5097]
[1779387631011,25.06,77736.39,27.2,0.08774,0.0001,10.39143]
[1779387636050,25.06,77736.69,27.2,0.08773,0.0001,10.39069]
[1779387641082,25.05,77736.31,27.2,0.08766,0.0001,10.38411]
[1779387645433,25.05,77736.47,27.2,0.08765,0.0001,10.38359]
[1779387651154,25.04,77729.91,27.2,0.08697,0.0001,10.32228]
[1779387656189,25.04,77728.13,27.2,0.08677,0.0001,10.30422]
[1779387657667,25.04,77728.13,27.2,0.08677,0.0001,10.30422]
[1779387657677,25.04,77727.95,27.2,0.08674,0.0001,10.30218]
[1779387661658,25.04,77728.44,27.2,0.08678,0.0001,10.30505]
[1779387662733,25.04,77730.61,27.2,0.08698,0.0001,10.32304]
[1779387665484,25.04,77732.18,27.2,0.08712,0.0001,10.33576]
[1779387666485,25.03,77732.6,27.2,0.08715,0.0001,10.33893]
[1779387672304,25.03,77732.91,27.2,0.08714,0.0001,10.33825]
[1779387679353,25.03,77732.79,27.2,0.0871,0.0001,10.33391]
[1779387680703,25.03,77732.78,27.2,0.08709,0.0001,10.33337]
[1779387681893,25.03,77733.15,27.2,0.08712,0.0001,10.33615]
[1779387687410,25.02,77731.42,27.2,0.08692,0.0001,10.31836]
[1779387691865,25.02,77736.54,27.2,0.08737,0.0001,10.35748]
[1779387693014,25.02,77744.8,27.2,0.08817,0.0001,10.4294]
[1779387696150,25.02,77747.23,27.2,0.08839,0.0001,10.44893]
[1779387697689,25.02,77743.01,27.2,0.08797,0.0001,10.41126]
[1779387704227,25.01,77737.34,27.2,0.08738,0.0001,10.35809]
[1779387708294,25.01,77738.25,27.2,0.08744,0.0001,10.36406]
[1779387709536,25.01,77731.58,27.2,0.08679,0.0001,10.30523]
[1779387710784,25.01,77729.02,27.2,0.08653,0.0001,10.28206]
[1779387710789,25.01,77729.02,27.2,0.08653,0.0001,10.28206]
[1779387714374,25.01,77734.96,27.2,0.0871,0.0001,10.33284]
[1779387715790,25.0,77739.33,27.2,0.08751,0.0001,10.37028]
[1779387718414,25.0,77738.93,27.2,0.08746,0.0001,10.3658]
[1779387721887,25.0,77743.58,27.2,0.08789,0.0001,10.40452]
[1779387722064,25.0,77743.58,27.2,0.08789,0.0001,10.40452]
[1779387722422,25.0,77743.58,27.2,0.08789,0.0001,10.40452]
[1779387723715,25.0,77742.39,27.2,0.08777,0.0001,10.39353]
[1779387726800,25.0,77743.68,27.2,0.08787,0.0001,10.40256]
[1779387727705,25.0,77744.49,27.2,0.08794,0.0001,10.40908]
[1779387728995,25.0,77746.3,27.2,0.08812,0.0001,10.42493]
[1779387729719,25.0,77746.1,27.2,0.0881,0.0001,10.42311]
[1779387731055,25.0,77744.11,27.2,0.0879,0.0001,10.40501]
[1779387731057,25.0,77744.11,27.2,0.0879,0.0001,10.40501]
[1779387731733,24.99,77741.31,27.2,0.08762,0.0001,10.37981]
[1779387732481,24.99,77741.31,27.2,0.08762,0.0001,10.37981]
[1779387732522,24.99,77741.31,27.2,0.08762,0.0001,10.37981]
[1779387732740,24.99,77737.91,27.2,0.08728,0.0001,10.34996]
[1779387737774,24.99,77734.33,27.2,0.0869,0.0001,10.31553]
[1779387743426,24.99,77734.02,27.2,0.08685,0.0001,10.31094]
[1779387745457,24.99,77734.27,27.2,0.08686,0.0001,10.31221]
[1779387745479,24.99,77738.13,27.2,0.08723,0.0001,10.34552]
[1779387748852,24.99,77749.91,27.2,0.08838,0.0001,10.44868]
[1779387753888,24.99,77747.89,27.2,0.08815,0.0001,10.42636]
[1779387758922,24.98,77748.09,27.2,0.08816,0.0001,10.42764]
[1779387759929,24.98,77748.09,27.2,0.08816,0.0001,10.42764]
[1779387759930,24.98,77747.99,27.2,0.08815,0.0001,10.42666]
[1779387764965,24.98,77747.72,27.2,0.08809,0.0001,10.42141]
[1779387767424,24.98,77746.14,27.2,0.08793,0.0001,10.40692]
[1779387767467,24.98,77746.14,27.2,0.08793,0.0001,10.40692]
[1779387767524,24.98,77746.14,27.2,0.08793,0.0001,10.40692]
[1779387769378,24.98,77745.81,27.2,0.08789,0.0001,10.40287]
[1779387773257,24.98,77737.99,27.2,0.0871,0.0001,10.33204]
[1779387773273,24.98,77737.99,27.2,0.0871,0.0001,10.33204]
[1779387779063,24.97,77734.45,27.2,0.08672,0.0001,10.29777]
[1779387780544,24.97,77734.45,27.2,0.08672,0.0001,10.29777]
[1779387786114,24.97,77734.48,27.2,0.08669,0.0001,10.29508]
[1779387787197,24.97,77734.48,27.2,0.08669,0.0001,10.29508]
[1779387796216,24.96,77742.01,27.2,0.08737,0.0001,10.35659]
[1779387799966,24.96,77741.73,27.2,0.08732,0.0001,10.35258]
[1779387800481,24.96,77741.73,27.2,0.08732,0.0001,10.35258]
[1779387801995,24.96,77733.0,27.2,0.08646,0.0001,10.27518]
[1779387803221,24.96,77731.3,27.2,0.0863,0.0001,10.25992]
[1779387803591,24.96,77731.3,27.2,0.0863,0.0001,10.25992]
[1779387804653,24.96,77730.27,27.2,0.08619,0.0001,10.25054]
[1779387805877,24.96,77717.18,27.2,0.08493,0.0001,10.13597]
[1779387810404,24.96,77716.14,27.2,0.08482,0.0001,10.12614]
[1779387810416,24.96,77716.14,27.2,0.08482,0.0001,10.12614]
[1779387812783,24.96,77716.91,27.2,0.08486,0.0001,10.12845]
[1779387813137,24.96,77716.53,27.2,0.08482,0.0001,10.12495]
[1779387814210,24.95,77719.18,27.2,0.08507,0.0001,10.14778]
[1779387816564,24.95,77730.37,27.2,0.08614,0.0001,10.24475]
[1779387818232,24.95,77735.3,27.2,0.08661,0.0001,10.28708]
[1779387818715,24.95,77735.3,27.2,0.08661,0.0001,10.28708]
[1779387821757,24.95,77740.98,27.2,0.08715,0.0001,10.33555]
[1779387821787,24.95,77740.98,27.2,0.08715,0.0001,10.33555]
[1779387822846,24.95,77740.71,27.2,0.08712,0.0001,10.33271]
[1779387822884,24.95,77743.06,27.2,0.08734,0.0001,10.35284]
[1779387823413,24.95,77747.95,27.2,0.08781,0.0001,10.39528]
[1779387826659,24.95,77751.37,27.2,0.08815,0.0001,10.42526]
[1779387829368,24.95,77758.51,27.2,0.08885,0.0001,10.48784]
[1779387831168,24.95,77760.11,27.2,0.089,0.0001,10.5016]
[1779387836504,24.95,77757.37,27.2,0.08872,0.0001,10.47603]
[1779387841563,24.95,77756.88,27.2,0.08866,0.0001,10.4708]
[1779387843681,24.95,77760.69,27.2,0.08903,0.0001,10.50423]
[1779387849616,24.94,77764.86,27.2,0.08942,0.0001,10.53903]
[1779387852550,24.94,77764.89,27.2,0.08942,0.0001,10.53865]
[1779387852900,24.94,77766.26,27.2,0.08955,0.0001,10.55045]
[1779387853598,24.94,77766.26,27.2,0.08955,0.0001,10.55045]
[1779387855186,24.94,77776.43,27.2,0.09056,0.0001,10.63987]
[1779387856040,24.94,77776.43,27.2,0.09055,0.0001,10.6394]
[1779387858062,24.94,77786.44,27.2,0.09155,0.0001,10.7275]
[1779387863723,24.93,77786.33,27.2,0.0915,0.0001,10.72304]
[1779387868758,24.93,77793.66,27.2,0.0922,0.0001,10.78534]
[1779387873794,24.93,77796.97,27.2,0.09247,0.0001,10.80765]
[1779387874389,24.93,77796.97,27.2,0.09247,0.0001,10.80765]
[1779387874800,24.93,77801.06,27.2,0.09288,0.0001,10.84362]
[1779387875884,24.93,77812.85,27.2,0.09409,0.0001,10.94947]
[1779387876182,24.93,77812.85,27.2,0.09409,0.0001,10.94947]
[1779387879247,24.92,77828.89,27.2,0.09575,0.0001,11.09353]
[1779387882858,24.92,77811.55,27.2,0.09393,0.0001,10.93524]
[1779387883048,24.92,77811.55,27.2,0.09393,0.0001,10.93524]
[1779387888900,24.92,77812.24,27.2,0.09398,0.0001,10.93988]
[1779387894942,24.92,77812.25,27.2,0.09397,0.0001,10.93851]
[1779387895931,24.92,77812.25,27.2,0.09397,0.0001,10.93851]
[1779387900984,24.92,77811.95,27.2,0.09392,0.0001,10.93411]
[1779387906020,24.91,77812.62,27.2,0.09397,0.0001,10.93907]
[1779387911055,24.91,77812.04,27.2,0.0939,0.0001,10.93286]
[1779387916141,24.91,77812.4,27.2,0.09393,0.0001,10.93535]
[1779387919195,24.91,77819.11,27.2,0.09462,0.0001,10.99513]
[1779387925534,24.91,77816.28,27.2,0.0943,0.0001,10.96807]
[1779387925853,24.91,77816.28,27.2,0.0943,0.0001,10.96807]
[1779387926922,24.91,77794.51,27.2,0.09207,0.0001,10.77215]
[1779387929391,24.91,77787.21,27.2,0.09133,0.0001,10.70717]
[1779387930480,24.91,77787.74,27.2,0.09138,0.0001,10.71206]
[1779387930581,24.91,77787.21,27.2,0.09133,0.0001,10.7075]
[1779387931584,24.91,77787.21,27.2,0.09133,0.0001,10.7075]
[1779387933258,24.91,77783.61,27.2,0.09093,0.0001,10.67054]
[1779387936442,24.91,77781.97,27.2,0.09075,0.0001,10.65484]
[1779387943279,24.9,77783.45,27.2,0.09087,0.0001,10.66497]
[1779387948315,24.9,77782.88,27.2,0.09079,0.0001,10.65794]
[1779387951891,24.9,77782.6,27.2,0.09075,0.0001,10.65466]
[1779387957381,24.9,77781.46,27.2,0.0906,0.0001,10.6418]
[1779387962416,24.89,77780.0,27.2,0.09044,0.0001,10.62692]
[1779387965649,24.89,77780.42,27.2,0.09047,0.0001,10.62992]
[1779387967121,24.89,77779.52,27.2,0.09037,0.0001,10.62114]
[1779387972486,24.89,77778.21,27.2,0.09022,0.0001,10.6075]
[1779387977490,24.89,77778.69,27.2,0.09025,0.0001,10.6103]
[1779387978316,24.89,77777.36,27.2,0.09011,0.0001,10.59811]
[1779387981218,24.89,77774.98,27.2,0.08986,0.0001,10.57602]
[1779387981314,24.89,77774.98,27.2,0.08986,0.0001,10.57602]
[1779387981357,24.89,77774.98,27.2,0.08986,0.0001,10.57602]
[1779387981971,24.89,77774.98,27.2,0.08986,0.0001,10.57602]
[1779387981990,24.88,77760.28,27.2,0.0884,0.0001,10.44553]
[1779387983873,24.88,77757.65,27.2,0.08814,0.0001,10.4222]
[1779387989605,24.88,77758.96,27.2,0.08826,0.0001,10.43318]
[1779387994641,24.88,77758.7,27.2,0.0882,0.0001,10.42634]
[1779387999676,24.88,77753.46,27.2,0.08768,0.0001,10.37981]
[1779388004711,24.88,77753.04,27.2,0.08764,0.0001,10.37611]
[1779388009746,24.88,77751.01,27.2,0.08744,0.0001,10.35841]
[1779388014781,24.88,77748.03,27.2,0.08715,0.0001,10.33271]
[1779388019816,24.88,77747.72,27.2,0.08713,0.0001,10.33063]
[1779388021830,24.89,77733.39,27.2,0.08574,0.0001,10.20548]
[1779388025191,24.89,77733.09,27.2,0.08572,0.0001,10.20387]
[1779388025201,24.89,77733.09,27.2,0.08572,0.0001,10.20387]
[1779388028666,24.89,77733.34,27.2,0.08576,0.0001,10.20709]
[1779388028676,24.89,77733.34,27.2,0.08576,0.0001,10.20709]
[1779388034925,24.89,77739.69,27.2,0.0864,0.0001,10.26492]
[1779388039960,24.89,77739.46,27.2,0.0864,0.0001,10.26436]
[1779388042650,24.89,77739.12,27.2,0.08637,0.0001,10.26199]
[1779388042878,24.89,77739.12,27.2,0.08637,0.0001,10.26199]
[1779388042981,24.89,77726.87,27.2,0.08519,0.0001,10.15527]
[1779388043949,24.89,77726.87,27.2,0.08519,0.0001,10.15527]
[1779388044976,24.89,77718.45,27.2,0.08439,0.0001,10.08233]
[1779388045028,24.89,77718.45,27.2,0.08439,0.0001,10.08233]
[1779388046089,24.9,77718.43,27.2,0.0844,0.0001,10.0832]
[1779388047222,24.9,77718.24,27.2,0.08438,0.0001,10.08211]
[1779388047995,24.9,77718.24,27.2,0.08438,0.0001,10.08211]
[1779388049223,24.9,77718.13,27.2,0.08439,0.0001,10.08228]
[1779388052857,24.9,77718.28,27.2,0.08439,0.0001,10.08127]
[1779388058090,24.9,77715.65,27.2,0.08418,0.0001,10.06165]
[1779388062170,24.91,77714.28,27.2,0.08406,0.0001,10.05142]
[1779388064960,24.91,77714.23,27.2,0.08408,0.0001,10.05268]
[1779388066579,24.91,77712.93,27.2,0.08397,0.0001,10.04254]
[1779388067608,24.91,77713.02,27.2,0.08398,0.0001,10.04389]
[1779388068618,24.91,77715.39,27.2,0.08421,0.0001,10.065]
[1779388071297,24.91,77716.88,27.2,0.08437,0.0001,10.07946]
[1779388071414,24.91,77716.88,27.2,0.08437,0.0001,10.07946]
[1779388071942,24.91,77716.88,27.2,0.08437,0.0001,10.07946]
[1779388072469,24.91,77716.97,27.2,0.08439,0.0001,10.08074]
[1779388075247,24.92,77719.83,27.2,0.08468,0.0001,10.10702]
[1779388076241,24.92,77720.31,27.2,0.08473,0.0001,10.11165]
[1779388079310,24.92,77716.02,27.2,0.08433,0.0001,10.07578]
[1779388079979,24.92,77716.02,27.2,0.08433,0.0001,10.07578]
[1779388080941,24.92,77714.71,27.2,0.08421,0.0001,10.06493]
[1779388084363,24.92,77720.59,27.2,0.0848,0.0001,10.11806]
[1779388085180,24.92,77722.33,27.2,0.08497,0.0001,10.13364]
[1779388085197,24.92,77722.33,27.2,0.08497,0.0001,10.13364]
[1779388087110,24.92,77729.3,27.2,0.08564,0.0001,10.19478]
[1779388088107,24.92,77730.75,27.2,0.08579,0.0001,10.20777]
[1779388091679,24.92,77731.71,27.2,0.08589,0.0001,10.21741]
[1779388093285,24.93,77734.95,27.2,0.08622,0.0001,10.24635]
[1779388093780,24.93,77734.95,27.2,0.08622,0.0001,10.24635]
[1779388094746,24.93,77737.13,27.2,0.08643,0.0001,10.26569]
[1779388094942,24.93,77737.13,27.2,0.08643,0.0001,10.26569]
[1779388095773,24.93,77737.96,27.2,0.08651,0.0001,10.27321]
[1779388095929,24.93,77737.96,27.2,0.08651,0.0001,10.27321]
[1779388096494,24.93,77737.73,27.2,0.08649,0.0001,10.27144]
[1779388100174,24.93,77741.22,27.2,0.08684,0.0001,10.30293]
[1779388101382,24.93,77744.86,27.2,0.0872,0.0001,10.33505]
[1779388103390,24.93,77757.09,27.2,0.0884,0.0001,10.44278]
[1779388105449,24.93,77754.96,27.2,0.08819,0.0001,10.42399]
[1779388106536,24.93,77754.18,27.2,0.08812,0.0001,10.41713]
[1779388107380,24.93,77753.28,27.2,0.08803,0.0001,10.40922]
[1779388110243,24.93,77748.27,27.2,0.08754,0.0001,10.36541]
[1779388110251,24.93,77748.27,27.2,0.08754,0.0001,10.36541]
[1779388112455,24.93,77746.77,27.2,0.08736,0.0001,10.34844]
[1779388117515,24.93,77747.41,27.2,0.08744,0.0001,10.3548]
[1779388122487,24.93,77745.88,27.2,0.08729,0.0001,10.34187]
[1779388124027,24.93,77746.3,27.2,0.08733,0.0001,10.34568]
[1779388129073,24.93,77745.77,27.2,0.08729,0.0001,10.34166]
[1779388134634,24.93,77735.85,27.2,0.08634,0.0001,10.25613]
[1779388139332,24.93,77741.98,27.2,0.08695,0.0001,10.31078]
[1779388139350,24.93,77741.98,27.2,0.08695,0.0001,10.31078]
[1779388139614,24.93,77741.98,27.2,0.08695,0.0001,10.31078]
[1779388143587,24.94,77737.92,27.2,0.08656,0.0001,10.27612]
[1779388145197,24.94,77735.77,27.2,0.08636,0.0001,10.25779]
[1779388145207,24.94,77735.77,27.2,0.08636,0.0001,10.25779]
[1779388147723,24.94,77731.44,27.2,0.08595,0.0001,10.22049]
[1779388148265,24.94,77730.58,27.2,0.08587,0.0001,10.21331]
[1779388149394,24.94,77719.86,27.2,0.08484,0.0001,10.12031]
[1779388150929,24.94,77719.5,27.2,0.08481,0.0001,10.11765]
[1779388153034,24.94,77719.43,27.2,0.08481,0.0001,10.11798]
[1779388155793,24.94,77719.17,27.2,0.0848,0.0001,10.11709]
[1779388156840,24.94,77717.89,27.2,0.08469,0.0001,10.10645]
[1779388157988,24.94,77718.0,27.2,0.0847,0.0001,10.10789]
[1779388158298,24.94,77718.0,27.2,0.08471,0.0001,10.10837]
[1779388159413,24.94,77711.31,27.2,0.08408,0.0001,10.05086]
[1779388160608,24.94,77711.34,27.2,0.08409,0.0001,10.05168]
[1779388165992,24.95,77711.88,27.2,0.08417,0.0001,10.0591]
[1779388167209,24.95,77706.34,27.2,0.08365,9e-05,10.01231]
[1779388167409,24.95,77706.34,27.2,0.08365,9e-05,10.01231]
[1779388169160,24.95,77706.21,27.2,0.08365,9e-05,10.0118]
[1779388169312,24.95,77704.34,27.2,0.08348,9e-05,9.99627]
[1779388169726,24.95,77704.34,27.2,0.08348,9e-05,9.99627]
[1779388169850,24.95,77704.34,27.2,0.08348,9e-05,9.99627]
[1779388170016,24.95,77704.34,27.2,0.08348,9e-05,9.99627]
[1779388170034,24.95,77678.97,27.2,0.08111,9e-05,9.77907]
[1779388176970,24.96,77682.34,27.2,0.08143,9e-05,9.80675]
[1779388182006,24.96,77681.63,27.2,0.08139,9e-05,9.8027]
[1779388186501,24.96,77689.15,27.2,0.0821,9e-05,9.86846]
[1779388192078,24.96,77682.82,27.2,0.08153,9e-05,9.81615]
[1779388197113,24.96,77679.09,27.2,0.08121,9e-05,9.78617]
[1779388197240,24.96,77679.09,27.2,0.08121,9e-05,9.78617]
[1779388197584,24.96,77679.09,27.2,0.08121,9e-05,9.78617]
[1779388198120,24.97,77670.21,27.2,0.08039,9e-05,9.7109]
[1779388203155,24.96,77672.61,27.2,0.08061,9e-05,9.73066]
[1779388203306,24.96,77672.61,27.2,0.08061,9e-05,9.73066]
[1779388204162,24.96,77673.7,27.2,0.0807,9e-05,9.73977]
[1779388209252,24.97,77678.88,27.2,0.08121,9e-05,9.78644]
[1779388215239,24.97,77690.28,27.2,0.08229,9e-05,9.88629]
[1779388219871,24.97,77690.46,27.2,0.08232,9e-05,9.88859]
[1779388220533,24.97,77690.38,27.2,0.08232,9e-05,9.88838]
[1779388224389,24.97,77704.7,27.2,0.08367,9e-05,10.01213]
[1779388230475,24.97,77700.76,27.2,0.0833,9e-05,9.97834]
[1779388235603,24.97,77695.13,27.2,0.08275,9e-05,9.92628]
[1779388237092,24.97,77694.51,27.2,0.08269,9e-05,9.92124]
[1779388237186,24.97,77694.51,27.2,0.08269,9e-05,9.92124]
[1779388239989,24.97,77675.26,27.2,0.08091,9e-05,9.75738]
[1779388245259,24.98,77665.05,27.2,0.07999,9e-05,9.67239]
[1779388254522,24.98,77676.11,27.2,0.08107,9e-05,9.77235]
[1779388259200,24.99,77679.2,27.2,0.08137,9e-05,9.79998]
[1779388264592,24.99,77689.61,27.2,0.08236,9e-05,9.89098]
[1779388269627,24.99,77695.12,27.2,0.08289,9e-05,9.93936]
[1779388274662,24.99,77699.01,27.2,0.08326,9e-05,9.97325]
[1779388279636,24.99,77703.27,27.2,0.08366,9e-05,10.01002]
[1779388281478,24.99,77706.31,27.2,0.08395,9e-05,10.03623]
[1779388287754,24.99,77709.67,27.2,0.08426,0.0001,10.06476]
[1779388292788,24.99,77709.45,27.2,0.08421,9e-05,10.05845]
[1779388297823,24.99,77710.04,27.2,0.08426,0.0001,10.06316]
[1779388302860,24.99,77711.3,27.2,0.08438,0.0001,10.07355]
[1779388307895,24.99,77707.39,27.2,0.084,9e-05,10.03929]
[1779388312930,24.99,77712.14,27.2,0.08444,0.0001,10.07983]
[1779388317965,24.99,77709.77,27.2,0.08421,0.0001,10.05873]
[1779388323000,24.99,77704.19,27.2,0.08368,9e-05,10.01009]
[1779388325625,24.99,77705.77,27.2,0.08383,9e-05,10.0237]
[1779388325924,24.99,77705.77,27.2,0.08383,9e-05,10.0237]
[1779388326548,24.99,77695.32,27.2,0.08284,9e-05,9.93364]
[1779388326645,24.99,77695.32,27.2,0.08284,9e-05,9.93364]
[1779388332068,24.99,77698.17,27.2,0.08311,9e-05,9.95848]
[1779388338110,24.99,77698.41,27.2,0.08314,9e-05,9.96076]
[1779388340723,24.99,77698.35,27.2,0.08313,9e-05,9.96029]
[1779388346167,24.99,77702.19,27.2,0.08349,9e-05,9.9931]
[1779388351202,24.99,77705.44,27.2,0.08377,9e-05,10.01705]
[1779388356237,24.99,77703.93,27.2,0.08363,9e-05,10.00394]
[1779388361272,24.99,77704.21,27.2,0.08365,9e-05,10.00622]
[1779388368321,24.99,77703.48,27.2,0.08358,9e-05,9.99961]
[1779388373358,24.99,77700.2,27.2,0.08327,9e-05,9.97118]
[1779388374742,24.99,77700.17,27.2,0.08326,9e-05,9.97091]
[1779388374993,24.99,77700.17,27.2,0.08326,9e-05,9.97091]
[1779388378105,24.99,77687.15,27.2,0.08204,9e-05,9.8592]
[1779388386449,24.99,77685.51,27.2,0.08191,9e-05,9.84677]
[1779388391484,24.99,77685.38,27.2,0.08191,9e-05,9.84665]
[1779388395753,24.99,77688.62,27.2,0.08222,9e-05,9.87499]
[1779388401504,24.99,77698.23,27.2,0.08313,9e-05,9.95836]
[1779388406590,24.99,77702.73,27.2,0.08355,9e-05,9.99702]
[1779388413234,24.99,77700.45,27.2,0.08333,9e-05,9.97737]
[1779388418674,24.99,77705.81,27.2,0.08381,9e-05,10.01945]
[1779388424716,24.99,77705.41,27.2,0.08377,9e-05,10.01587]
[1779388428614,24.99,77707.24,27.2,0.08394,9e-05,10.03154]
[1779388429430,24.99,77707.24,27.2,0.08394,9e-05,10.03154]
[1779388434786,24.99,77716.4,27.2,0.0848,0.0001,10.10986]
[1779388440722,24.99,77716.43,27.2,0.0848,0.0001,10.10942]
[1779388441597,24.99,77716.35,27.2,0.08479,0.0001,10.10839]
[1779388442063,24.99,77729.39,27.2,0.08604,0.0001,10.22156]
[1779388444005,24.99,77736.56,27.2,0.08673,0.0001,10.28379]
[1779388444114,24.99,77737.34,27.2,0.0868,0.0001,10.29019]
[1779388444824,24.99,77737.34,27.2,0.0868,0.0001,10.29019]
[1779388446066,24.99,77741.21,27.2,0.08718,0.0001,10.32418]
[1779388446088,24.99,77741.21,27.2,0.08718,0.0001,10.32418]
[1779388446344,24.99,77741.21,27.2,0.08718,0.0001,10.32418]
[1779388446359,24.99,77741.77,27.2,0.08723,0.0001,10.32916]
[1779388450417,24.98,77744.72,27.2,0.08751,0.0001,10.35356]
[1779388450422,24.98,77744.72,27.2,0.08751,0.0001,10.35356]
[1779388450773,24.98,77744.83,27.2,0.08751,0.0001,10.35403]
[1779388454414,24.98,77745.11,27.2,0.08752,0.0001,10.35501]
[1779388454426,24.98,77745.11,27.2,0.08752,0.0001,10.35501]
[1779388461162,24.98,77744.03,27.2,0.08738,0.0001,10.34242]
[1779388467022,24.97,77740.5,27.2,0.08701,0.0001,10.30887]
[1779388469677,24.97,77744.49,27.2,0.08739,0.0001,10.34306]
[1779388470691,24.97,77743.85,27.2,0.08732,0.0001,10.33705]
[1779388476085,24.97,77742.13,27.2,0.0871,0.0001,10.31579]
[1779388476982,24.97,77742.13,27.2,0.0871,0.0001,10.31579]
[1779388477056,24.97,77742.13,27.2,0.08709,0.0001,10.31547]
[1779388481309,24.97,77741.5,27.2,0.08704,0.0001,10.31065]
[1779388482289,24.97,77741.51,27.2,0.08704,0.0001,10.31099]
[1779388483609,24.97,77740.95,27.2,0.087,0.0001,10.30658]
[1779388484141,24.97,77734.18,27.2,0.08634,0.0001,10.24767]
[1779388485145,24.97,77734.18,27.2,0.08634,0.0001,10.24767]
[1779388485157,24.97,77734.18,27.2,0.08634,0.0001,10.24767]
[1779388490980,24.97,77729.11,27.2,0.08584,0.0001,10.20253]
[1779388492433,24.97,77727.98,27.2,0.08573,0.0001,10.19255]
[1779388493469,24.97,77725.32,27.2,0.08547,0.0001,10.16927]
[1779388493489,24.97,77726.01,27.2,0.08554,0.0001,10.17517]
[1779388494058,24.97,77726.01,27.2,0.08554,0.0001,10.17517]
[1779388496589,24.97,77731.72,27.2,0.0861,0.0001,10.22622]
[1779388499292,24.97,77738.36,27.2,0.08675,0.0001,10.28484]
[1779388499417,24.97,77738.36,27.2,0.08675,0.0001,10.28484]
[1779388499492,24.97,77738.36,27.2,0.08675,0.0001,10.28484]
[1779388499504,24.97,77738.36,27.2,0.08675,0.0001,10.28484]
[1779388500115,24.97,77738.23,27.2,0.08674,0.0001,10.28397]
[1779388503678,24.97,77732.15,27.2,0.08617,0.0001,10.23199]
[1779388503951,24.97,77732.15,27.2,0.08617,0.0001,10.23199]
[1779388504385,24.97,77732.15,27.2,0.08617,0.0001,10.23199]
[1779388510323,24.98,77731.98,27.2,0.08618,0.0001,10.233]
[1779388511725,24.98,77731.98,27.2,0.08618,0.0001,10.23335]
[1779388512018,24.98,77731.98,27.2,0.08618,0.0001,10.23335]
[1779388512117,24.98,77731.98,27.2,0.08619,0.0001,10.2337]
[1779388514076,24.98,77731.98,27.2,0.08619,0.0001,10.2337]
[1779388514120,24.98,77731.98,27.2,0.08618,0.0001,10.2333]
[1779388516561,24.98,77731.84,27.2,0.08617,0.0001,10.23243]
[1779388522409,24.98,77723.78,27.2,0.08543,0.0001,10.16523]
[1779388527512,24.98,77723.74,27.2,0.08543,0.0001,10.16533]
[1779388528335,24.99,77723.74,27.2,0.08545,0.0001,10.16712]
[1779388528851,24.99,77720.59,27.2,0.08515,0.0001,10.1402]
[1779388529458,24.99,77717.14,27.2,0.08483,0.0001,10.11076]
[1779388530565,24.99,77717.14,27.2,0.08483,0.0001,10.11076]
[1779388530567,24.99,77717.14,27.2,0.08483,0.0001,10.11076]
[1779388531472,24.99,77716.38,27.2,0.08473,0.0001,10.10014]
[1779388531745,24.99,77716.38,27.2,0.08473,0.0001,10.10014]
[1779388536443,24.99,77716.25,27.2,0.08474,0.0001,10.10108]
[1779388541542,24.99,77717.8,27.2,0.08492,0.0001,10.11737]
[1779388546577,25.0,77722.63,27.2,0.0854,0.0001,10.16141]
[1779388546790,25.0,77722.63,27.2,0.0854,0.0001,10.16141]
[1779388550673,25.0,77721.06,27.2,0.08526,0.0001,10.14885]
[1779388551638,25.0,77721.33,27.2,0.0853,0.0001,10.15194]
[1779388552348,25.0,77721.33,27.2,0.0853,0.0001,10.15194]
[1779388553042,25.0,77722.04,27.2,0.08537,0.0001,10.15847]
[1779388553609,25.0,77721.71,27.2,0.08534,0.0001,10.15597]
[1779388554049,25.0,77721.71,27.2,0.08534,0.0001,10.15597]
[1779388554435,25.0,77714.25,27.2,0.08463,0.0001,10.09164]
[1779388555119,25.0,77714.25,27.2,0.08463,0.0001,10.09164]
[1779388555198,25.0,77714.25,27.2,0.08463,0.0001,10.09164]
[1779388556962,25.0,77700.31,27.2,0.08331,9e-05,9.97119]
[1779388557850,25.0,77700.38,27.2,0.08332,9e-05,9.97191]
[1779388557984,25.0,77700.38,27.2,0.08332,9e-05,9.97191]
[1779388563703,25.0,77693.75,27.2,0.08271,9e-05,9.91578]
[1779388568832,25.0,77695.6,27.2,0.08289,9e-05,9.9323]
[1779388571325,25.0,77695.68,27.2,0.0829,9e-05,9.93318]
[1779388571831,25.0,77693.74,27.2,0.08271,9e-05,9.9166]
[1779388572218,25.0,77693.74,27.2,0.08271,9e-05,9.9166]
[1779388577801,25.0,77691.35,27.2,0.0825,9e-05,9.89686]
[1779388580963,25.0,77691.79,27.2,0.08254,9e-05,9.90082]
[1779388583919,25.0,77692.29,27.2,0.08259,9e-05,9.9053]
[1779388583970,25.0,77692.29,27.2,0.08259,9e-05,9.9053]
[1779388585572,25.0,77692.53,27.2,0.08261,9e-05,9.90741]
[1779388590240,25.0,77704.66,27.2,0.08375,9e-05,10.01149]
[1779388590494,25.0,77704.66,27.2,0.08375,9e-05,10.01149]
[1779388591256,25.0,77705.09,27.2,0.08379,9e-05,10.01509]
[1779388597348,25.0,77699.22,27.2,0.08321,9e-05,9.96031]
[1779388601131,25.0,77695.19,27.2,0.08283,9e-05,9.92583]
[1779388601558,25.0,77695.19,27.2,0.08283,9e-05,9.92583]
[1779388604362,25.0,77681.6,27.2,0.08157,9e-05,9.81]
[1779388610045,25.01,77674.72,27.2,0.08095,9e-05,9.75305]
[1779388610663,25.01,77674.72,27.2,0.08095,9e-05,9.75305]
[1779388616087,25.01,77666.71,27.2,0.08024,9e-05,9.68736]
[1779388621122,25.01,77666.13,27.2,0.08021,9e-05,9.68489]
[1779388626157,25.01,77670.27,27.2,0.08062,9e-05,9.72215]
[1779388631192,25.02,77663.3,27.2,0.08001,9e-05,9.66548]
[1779388635220,25.02,77678.25,27.2,0.0814,9e-05,9.79447]
[1779388640250,25.02,77680.98,27.2,0.08167,9e-05,9.81903]
[1779388646297,25.02,77681.33,27.2,0.08172,9e-05,9.8239]
[1779388646698,25.02,77681.33,27.2,0.08172,9e-05,9.8239]
[1779388652338,25.03,77680.43,27.2,0.08163,9e-05,9.81408]
[1779388654353,25.03,77692.53,27.2,0.08276,9e-05,9.91816]
[1779388658424,25.03,77695.89,27.2,0.08308,9e-05,9.94737]
[1779388658922,25.03,77696.45,27.2,0.08314,9e-05,9.95225]
[1779388660065,25.03,77696.23,27.2,0.08312,9e-05,9.95043]
[1779388664749,25.03,77694.29,27.2,0.08294,9e-05,9.9341]
[1779388664803,25.03,77694.29,27.2,0.08294,9e-05,9.9341]
[1779388666632,25.03,77690.39,27.2,0.08257,9e-05,9.90072]
[1779388676646,25.03,77697.48,27.2,0.08325,9e-05,9.96237]
[1779388676648,25.03,77697.48,27.2,0.08325,9e-05,9.96237]
[1779388678560,25.03,77700.85,27.2,0.08357,9e-05,9.99139]
[1779388678905,25.03,77701.35,27.2,0.08361,9e-05,9.99567]
[1779388680188,25.03,77699.59,27.2,0.08345,9e-05,9.98049]
[1779388682416,25.03,77699.08,27.2,0.0834,9e-05,9.97609]
[1779388686587,25.03,77697.46,27.2,0.08324,9e-05,9.9621]
[1779388686589,25.03,77697.46,27.2,0.08324,9e-05,9.9621]
[1779388686880,25.03,77694.53,27.2,0.08297,9e-05,9.93693]
[1779388687984,25.03,77693.56,27.2,0.08288,9e-05,9.92865]
[1779388688588,25.03,77693.56,27.2,0.08288,9e-05,9.92865]
[1779388692601,25.03,77697.17,27.2,0.08322,9e-05,9.95988]
[1779388693756,25.03,77695.34,27.2,0.08305,9e-05,9.9442]
[1779388699669,25.03,77693.67,27.2,0.0829,9e-05,9.93023]
[1779388704703,25.03,77694.82,27.2,0.08301,9e-05,9.9404]
[1779388707679,25.03,77694.32,27.2,0.08296,9e-05,9.93623]
[1779388710397,25.03,77693.92,27.2,0.08293,9e-05,9.93302]
[1779388716542,25.03,77693.3,27.2,0.08284,9e-05,9.92408]
[1779388716967,25.03,77692.47,27.2,0.08277,9e-05,9.91726]
[1779388717006,25.03,77692.47,27.2,0.08277,9e-05,9.91726]
[1779388718712,25.03,77671.56,27.2,0.08083,9e-05,9.73906]
[1779388723846,25.04,77669.58,27.2,0.08067,9e-05,9.72432]
[1779388728886,25.04,77669.91,27.2,0.08073,9e-05,9.72971]
[1779388733921,25.04,77671.92,27.2,0.08094,9e-05,9.74892]
[1779388738956,25.04,77672.84,27.2,0.08105,9e-05,9.75881]
[1779388743991,25.05,77675.34,27.2,0.0813,9e-05,9.78207]
[1779388746302,25.05,77675.35,27.2,0.0813,9e-05,9.78254]
[1779388746918,25.05,77681.74,27.2,0.0819,9e-05,9.83741]
[1779388747539,25.05,77681.74,27.2,0.0819,9e-05,9.83741]
[1779388747791,25.05,77681.74,27.2,0.0819,9e-05,9.83741]
[1779388747640,25.05,77684.85,27.2,0.08219,9e-05,9.86428]
[1779388753057,25.05,77684.6,27.2,0.08222,9e-05,9.86684]
[1779388755252,25.05,77684.29,27.2,0.0822,9e-05,9.86498]
[1779388755264,25.06,77684.29,27.2,0.08221,9e-05,9.86577]
[1779388758394,25.06,77682.86,27.2,0.08208,9e-05,9.85402]
[1779388758430,25.06,77682.86,27.2,0.08208,9e-05,9.85402]
[1779388760223,25.06,77671.65,27.2,0.08105,9e-05,9.75899]
[1779388766150,25.06,77670.08,27.2,0.08094,9e-05,9.74857]
[1779388767107,25.06,77670.08,27.2,0.08094,9e-05,9.74857]
[1779388773199,25.07,77664.46,27.2,0.08043,9e-05,9.70015]
[1779388778234,25.07,77661.95,27.2,0.08022,9e-05,9.68132]
[1779388783340,25.07,77659.91,27.2,0.08006,9e-05,9.66612]
[1779388788343,25.07,77660.32,27.2,0.08012,9e-05,9.67207]
[1779388793812,25.08,77661.46,27.2,0.08026,9e-05,9.68416]
[1779388799381,25.08,77659.09,27.2,0.08008,9e-05,9.66757]
[1779388804416,25.08,77663.39,27.2,0.0805,9e-05,9.70631]
[1779388805633,25.08,77663.39,27.2,0.0805,9e-05,9.70631]
[1779388805680,25.09,77665.01,27.2,0.08065,9e-05,9.72047]
[1779388806826,25.09,77665.01,27.2,0.08065,9e-05,9.72047]
[1779388807897,25.09,77674.12,27.2,0.08151,9e-05,9.79969]
[1779388808496,25.09,77674.12,27.2,0.08151,9e-05,9.79969]
[1779388808854,25.09,77674.12,27.2,0.08151,9e-05,9.79969]
[1779388809198,25.09,77674.19,27.2,0.08152,9e-05,9.80114]
[1779388810926,25.09,77675.91,27.2,0.0817,9e-05,9.81747]
[1779388811795,25.09,77675.91,27.2,0.0817,9e-05,9.81747]
[1779388814487,25.1,77693.46,27.2,0.08337,9e-05,9.97059]
[1779388815171,25.1,77693.46,27.2,0.08337,9e-05,9.97059]
[1779388815728,25.1,77693.46,27.2,0.08337,9e-05,9.97059]
[1779388818177,25.1,77694.96,27.2,0.08354,9e-05,9.9852]
[1779388819171,25.1,77695.09,27.2,0.08355,9e-05,9.98689]
[1779388823279,25.1,77704.23,27.2,0.08444,9e-05,10.06751]
[1779388823551,25.1,77703.8,27.2,0.0844,9e-05,10.06424]
[1779388828586,25.1,77706.7,27.2,0.08467,0.0001,10.08851]
[1779388833635,25.1,77706.87,27.2,0.08465,0.0001,10.08512]
[1779388838670,25.1,77710.01,27.2,0.08494,0.0001,10.11128]
[1779388843705,25.1,77709.31,27.2,0.08486,0.0001,10.10419]
[1779388844592,25.1,77709.31,27.2,0.08486,0.0001,10.10419]
[1779388844810,25.1,77709.31,27.2,0.08486,0.0001,10.10419]
[1779388845243,25.1,77710.93,27.2,0.08501,0.0001,10.11797]
[1779388848733,25.1,77717.1,27.2,0.08559,0.0001,10.17052]
[1779388848743,25.1,77718.04,27.2,0.08568,0.0001,10.17836]
[1779388850368,25.1,77725.17,27.2,0.08637,0.0001,10.24046]
[1779388851544,25.1,77726.63,27.2,0.08651,0.0001,10.25329]
[1779388851548,25.1,77726.63,27.2,0.08651,0.0001,10.25329]
[1779388854198,25.1,77725.89,27.2,0.08644,0.0001,10.24727]
[1779388854783,25.1,77726.11,27.2,0.08647,0.0001,10.24933]
[1779388855492,25.1,77726.11,27.2,0.08647,0.0001,10.24933]
[1779388855790,25.1,77730.23,27.2,0.08686,0.0001,10.28478]
[1779388860647,25.1,77739.52,27.2,0.08776,0.0001,10.36586]
[1779388861736,25.1,77740.16,27.2,0.08783,0.0001,10.37144]
[1779388867066,25.1,77732.52,27.2,0.08708,0.0001,10.30495]
[1779388870186,25.1,77733.59,27.2,0.08719,0.0001,10.31456]
[1779388875931,25.1,77730.9,27.2,0.08693,0.0001,10.29147]
[1779388880965,25.1,77729.89,27.2,0.08684,0.0001,10.28311]
[1779388886001,25.1,77737.28,27.2,0.08756,0.0001,10.34776]
[1779388891038,25.1,77738.29,27.2,0.08763,0.0001,10.35252]
[1779388896075,25.1,77738.68,27.2,0.08767,0.0001,10.35596]
[1779388901110,25.1,77738.74,27.2,0.08768,0.0001,10.35652]
[1779388906146,25.1,77736.98,27.2,0.0875,0.0001,10.34122]
[1779388911181,25.1,77734.44,27.2,0.08726,0.0001,10.31935]
[1779388915474,25.1,77734.04,27.2,0.08722,0.0001,10.31607]
[1779388918230,25.1,77721.55,27.2,0.08602,0.0001,10.20794]
[1779388923265,25.1,77722.04,27.2,0.08608,0.0001,10.21336]
[1779388928300,25.1,77723.24,27.2,0.08621,0.0001,10.22494]
[1779388932993,25.1,77722.45,27.2,0.08614,0.0001,10.21896]
[1779388938239,25.11,77713.87,27.2,0.08534,0.0001,10.14617]
[1779388938318,25.11,77713.87,27.2,0.08534,0.0001,10.14617]
[1779388939566,25.11,77707.32,27.2,0.08472,0.0001,10.08994]
[1779388939981,25.11,77707.32,27.2,0.08472,0.0001,10.08994]
[1779388940073,25.11,77706.47,27.2,0.08464,0.0001,10.08304]
[1779388940394,25.11,77704.29,27.2,0.08443,9e-05,10.06425]
[1779388941700,25.11,77704.29,27.2,0.08443,9e-05,10.06425]
[1779388942900,25.11,77693.23,27.2,0.08339,9e-05,9.96963]
[1779388942993,25.11,77689.92,27.2,0.08308,9e-05,9.94126]
[1779388944203,25.11,77688.6,27.2,0.08297,9e-05,9.93063]
[1779388944308,25.11,77688.6,27.2,0.08297,9e-05,9.93063]
[1779388944955,25.11,77688.6,27.2,0.08297,9e-05,9.93063]
[1779388950606,25.11,77684.25,27.2,0.08261,9e-05,9.89748]
[1779388950762,25.11,77684.25,27.2,0.08261,9e-05,9.89748]
[1779388951843,25.11,77682.19,27.2,0.08242,9e-05,9.88062]
[1779388951844,25.11,77682.19,27.2,0.08242,9e-05,9.88062]
[1779388954793,25.12,77681.79,27.2,0.08238,9e-05,9.87548]
[1779388959380,25.12,77684.97,27.2,0.08272,9e-05,9.90636]
[1779388959541,25.12,77685.14,27.2,0.08274,9e-05,9.9085]
[1779388960867,25.12,77685.14,27.2,0.08274,9e-05,9.9085]
[1779388962625,25.12,77684.51,27.2,0.08269,9e-05,9.90338]
[1779388962835,25.12,77684.51,27.2,0.08269,9e-05,9.90338]
[1779388963693,25.12,77684.91,27.2,0.08272,9e-05,9.90693]
[1779388966223,25.12,77689.4,27.2,0.08315,9e-05,9.94563]
[1779388969418,25.12,77693.73,27.2,0.08356,9e-05,9.98281]
[1779388969611,25.12,77695.21,27.2,0.08369,9e-05,9.9955]
[1779388974646,25.13,77695.95,27.2,0.08379,9e-05,10.00432]
[1779388979681,25.13,77694.8,27.2,0.08371,9e-05,9.99687]
[1779388986730,25.13,77695.25,27.2,0.08379,9e-05,10.00414]
[1779388991765,25.14,77694.58,27.2,0.08375,9e-05,10.00073]
[1779388996801,25.14,77694.92,27.2,0.08381,9e-05,10.00607]
[1779388998349,25.14,77694.06,27.2,0.08374,9e-05,9.99918]
[1779388998784,25.14,77694.06,27.2,0.08374,9e-05,9.99918]
[1779389001304,25.14,77693.65,27.2,0.08372,9e-05,9.9972]
[1779389004733,25.15,77695.07,27.2,0.08387,9e-05,10.01091]
[1779389005266,25.15,77700.54,27.2,0.08439,9e-05,10.0584]
[1779389011906,25.15,77707.99,27.2,0.08509,0.0001,10.12098]
[1779389016941,25.15,77707.7,27.2,0.08508,0.0001,10.12004]
[1779389021954,25.15,77707.71,27.2,0.0851,0.0001,10.12133]
[1779389022865,25.15,77707.79,27.2,0.08511,0.0001,10.12232]
[1779389029031,25.16,77705.69,27.2,0.08493,0.0001,10.10632]
[1779389030448,25.16,77705.69,27.2,0.08493,0.0001,10.10632]
[1779389031514,25.16,77705.69,27.2,0.08494,0.0001,10.10691]
[1779389032052,25.16,77705.63,27.2,0.08494,0.0001,10.1067]
[1779389035615,25.16,77705.63,27.2,0.08494,0.0001,10.1067]
[1779389041114,25.15,77705.44,27.2,0.08489,0.0001,10.10274]
[1779389046150,25.15,77706.33,27.2,0.08496,0.0001,10.10906]
[1779389052192,25.15,77706.3,27.2,0.08494,0.0001,10.10713]
[1779389054183,25.15,77706.61,27.2,0.08497,0.0001,10.10953]
[1779389054206,25.15,77706.2,27.2,0.08493,0.0001,10.10571]
[1779389056242,25.15,77706.68,27.2,0.08497,0.0001,10.11012]
[1779389056343,25.15,77706.33,27.2,0.08494,0.0001,10.10736]
[1779389058301,25.15,77706.59,27.2,0.08497,0.0001,10.10932]
[1779389058305,25.15,77706.59,27.2,0.08497,0.0001,10.10932]
[1779389058403,25.15,77706.43,27.2,0.08495,0.0001,10.10766]
[1779389061146,25.15,77705.41,27.2,0.08486,0.0001,10.09939]
[1779389061255,25.15,77702.0,27.2,0.08454,9e-05,10.07031]
[1779389066515,25.15,77701.28,27.2,0.08446,9e-05,10.06369]
[1779389072332,25.15,77700.53,27.2,0.08435,9e-05,10.05179]
[1779389078374,25.15,77700.57,27.2,0.08434,9e-05,10.05145]
[1779389083497,25.15,77700.43,27.2,0.08433,9e-05,10.04993]
[1779389089108,25.15,77699.33,27.2,0.08421,9e-05,10.03981]
[1779389098976,25.14,77694.44,27.2,0.08375,9e-05,9.99721]
[1779389099422,25.14,77694.98,27.2,0.0838,9e-05,10.00182]
[1779389104565,25.14,77694.86,27.2,0.08379,9e-05,10.00096]
[1779389110073,25.14,77688.19,27.2,0.08316,9e-05,9.94369]
[1779389111784,25.14,77689.04,27.2,0.08324,9e-05,9.95104]
[1779389113539,25.14,77687.12,27.2,0.08306,9e-05,9.93467]
[1779389115443,25.15,77673.27,27.2,0.08177,9e-05,9.81673]
[1779389122187,25.15,77666.02,27.2,0.08112,9e-05,9.75713]
[1779389122487,25.15,77666.02,27.2,0.08112,9e-05,9.75713]
[1779389122692,25.15,77659.16,27.2,0.0805,9e-05,9.69941]
[1779389124248,25.15,77655.7,27.2,0.08018,9e-05,9.66995]
[1779389124706,25.15,77650.78,27.2,0.07974,9e-05,9.62895]
[1779389129742,25.15,77651.2,27.2,0.0798,9e-05,9.63505]
[1779389134777,25.15,77650.92,27.2,0.07978,9e-05,9.63121]
[1779389138617,25.16,77645.54,27.2,0.0793,9e-05,9.58744]
[1779389138805,25.16,77643.41,27.2,0.07912,9e-05,9.57011]
[1779389140819,25.16,77630.37,27.2,0.07795,9e-05,9.46095]
[1779389145854,25.16,77633.33,27.2,0.07822,9e-05,9.48603]
[1779389150889,25.16,77637.52,27.2,0.07859,9e-05,9.5213]
[1779389155924,25.16,77643.17,27.2,0.0791,9e-05,9.5683]
[1779389160960,25.16,77636.56,27.2,0.0785,9e-05,9.5127]
[1779389165995,25.16,77634.65,27.2,0.07833,9e-05,9.49685]
[1779389166924,25.16,77634.65,27.2,0.07833,9e-05,9.49685]
[1779389171463,25.16,77634.49,27.2,0.07832,9e-05,9.49579]
[1779389172209,25.16,77634.49,27.2,0.07832,9e-05,9.49579]
[1779389172037,25.16,77619.59,27.2,0.07699,9e-05,9.37171]
[1779389174191,25.16,77615.63,27.2,0.07665,9e-05,9.33912]
[1779389174649,25.16,77615.2,27.2,0.07661,9e-05,9.33586]
[1779389180093,25.16,77608.47,27.2,0.07605,9e-05,9.28263]
[1779389185128,25.16,77611.08,27.2,0.0763,9e-05,9.30626]
[1779389186237,25.16,77611.08,27.2,0.0763,9e-05,9.30626]
[1779389186247,25.16,77611.08,27.2,0.0763,9e-05,9.30626]
[1779389187142,25.17,77614.04,27.2,0.07658,9e-05,9.33223]
[1779389192177,25.17,77611.69,27.2,0.0764,9e-05,9.31395]
[1779389197212,25.18,77610.43,27.2,0.07634,9e-05,9.30875]
[1779389202247,25.19,77607.26,27.2,0.07612,9e-05,9.28796]
[1779389207247,25.19,77605.3,27.2,0.07601,9e-05,9.27714]
[1779389212317,25.2,77604.46,27.2,0.07599,9e-05,9.27565]
[1779389217352,25.21,77603.84,27.2,0.076,9e-05,9.27596]
[1779389222387,25.22,77608.06,27.2,0.07642,9e-05,9.31616]
[1779389227422,25.22,77608.91,27.2,0.07655,9e-05,9.32831]
[1779389232457,25.23,77606.41,27.2,0.07639,9e-05,9.31283]
[1779389238297,25.23,77606.59,27.2,0.07645,9e-05,9.31846]
[1779389248161,25.25,77607.54,27.2,0.07664,9e-05,9.33649]
[1779389252503,25.25,77607.56,27.2,0.07667,9e-05,9.33779]
[1779389257632,25.26,77607.46,27.2,0.07673,9e-05,9.34302]
[1779389262471,25.27,77607.72,27.2,0.07679,9e-05,9.34918]
[1779389267864,25.27,77607.28,27.2,0.07681,9e-05,9.35053]
[1779389270722,25.28,77624.41,27.2,0.07838,9e-05,9.49714]
[1779389276765,25.29,77626.3,27.2,0.07859,9e-05,9.51733]
[1779389282259,25.29,77621.73,27.2,0.07822,9e-05,9.48226]
[1779389290864,25.3,77622.12,27.2,0.07833,9e-05,9.49271]
[1779389293534,25.3,77611.31,27.2,0.07739,9e-05,9.40454]
[1779389298922,25.31,77606.96,27.2,0.07706,9e-05,9.37383]
[1779389303957,25.31,77603.76,27.2,0.07683,9e-05,9.35191]
[1779389304634,25.31,77603.76,27.2,0.07683,9e-05,9.35191]
[1779389304707,25.31,77603.76,27.2,0.07683,9e-05,9.35191]
[1779389305059,25.31,77603.76,27.2,0.07683,9e-05,9.35191]
[1779389305267,25.31,77594.58,27.2,0.07604,9e-05,9.2773]
[1779389305840,25.31,77594.58,27.2,0.07604,9e-05,9.2773]
[1779389307186,25.32,77586.03,27.2,0.0753,9e-05,9.2076]
[1779389308874,25.32,77585.44,27.2,0.07526,9e-05,9.20375]
[1779389309043,25.32,77585.44,27.2,0.07526,9e-05,9.20375]
[1779389309184,25.32,77585.44,27.2,0.07526,9e-05,9.20375]
[1779389309262,25.32,77589.17,27.2,0.07559,9e-05,9.23477]
[1779389312394,25.32,77595.0,27.2,0.0761,9e-05,9.28192]
[1779389317633,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389317920,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389317924,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318105,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318195,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318209,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318467,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318545,25.33,77601.22,27.2,0.0767,9e-05,9.33796]
[1779389318380,25.33,77576.38,27.2,0.07454,9e-05,9.13452]
[1779389318650,25.33,77576.38,27.2,0.07454,9e-05,9.13452]
[1779389318743,25.33,77576.38,27.2,0.07454,9e-05,9.13452]
[1779389318922,25.33,77576.38,27.2,0.07454,9e-05,9.13452]
[1779389319327,25.33,77576.38,27.2,0.07454,9e-05,9.13452]
[1779389319083,25.33,77524.13,27.2,0.07016,8e-05,8.71422]
[1779389320178,25.33,77496.76,27.2,0.06795,8e-05,8.49923]
[1779389321077,25.33,77496.76,27.2,0.06795,8e-05,8.49923]
[1779389321478,25.33,77487.26,27.2,0.0672,8e-05,8.42497]
[1779389322012,25.33,77487.26,27.2,0.0672,8e-05,8.42497]
[1779389322102,25.33,77487.26,27.2,0.0672,8e-05,8.42497]
[1779389322351,25.33,77487.26,27.2,0.0672,8e-05,8.42497]
[1779389322707,25.33,77493.42,27.2,0.06772,8e-05,8.47605]
[1779389322907,25.33,77493.42,27.2,0.06772,8e-05,8.47605]
[1779389323021,25.33,77493.42,27.2,0.06772,8e-05,8.47605]
[1779389323345,25.33,77493.42,27.2,0.06772,8e-05,8.47605]
[1779389323119,25.34,77480.84,27.2,0.06674,8e-05,8.37989]
[1779389323803,25.34,77480.84,27.2,0.06674,8e-05,8.37989]
[1779389324236,25.34,77480.84,27.2,0.06674,8e-05,8.37989]
[1779389324378,25.34,77480.84,27.2,0.06674,8e-05,8.37989]
[1779389324319,25.34,77466.83,27.2,0.06566,8e-05,8.2731]
[1779389324607,25.34,77466.83,27.2,0.06566,8e-05,8.2731]
[1779389324876,25.34,77466.83,27.2,0.06566,8e-05,8.2731]
[1779389325379,25.34,77466.83,27.2,0.06566,8e-05,8.2731]
[1779389325391,25.34,77466.83,27.2,0.06566,8e-05,8.2731]
[1779389325754,25.34,77476.02,27.2,0.0664,8e-05,8.34608]
[1779389325998,25.34,77476.02,27.2,0.0664,8e-05,8.34608]
[1779389326377,25.34,77476.02,27.2,0.0664,8e-05,8.34608]
[1779389326763,25.34,77475.25,27.2,0.06635,8e-05,8.34189]
[1779389327057,25.34,77475.25,27.2,0.06635,8e-05,8.34189]
[1779389327131,25.34,77475.25,27.2,0.06635,8e-05,8.34189]
[1779389327412,25.35,77472.22,27.2,0.06613,8e-05,8.32018]
[1779389328049,25.35,77472.22,27.2,0.06613,8e-05,8.32018]
[1779389328102,25.35,77472.22,27.2,0.06613,8e-05,8.32018]
[1779389328226,25.35,77472.22,27.2,0.06613,8e-05,8.32018]
[1779389328399,25.35,77472.22,27.2,0.06613,8e-05,8.32018]
[1779389328399,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389328427,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389328495,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389328739,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389328917,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389329048,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389329166,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389329183,25.35,77484.75,27.2,0.06716,8e-05,8.42105]
[1779389329750,25.35,77489.45,27.2,0.06753,8e-05,8.4577]
[1779389331982,25.35,77496.63,27.2,0.06814,8e-05,8.51709]
[1779389332470,25.36,77502.51,27.2,0.06862,8e-05,8.56476]
[1779389332477,25.36,77502.51,27.2,0.06862,8e-05,8.56476]
[1779389332597,25.36,77502.51,27.2,0.06862,8e-05,8.56476]
[1779389332633,25.36,77502.51,27.2,0.06862,8e-05,8.56476]
[1779389333309,25.36,77498.11,27.2,0.06829,8e-05,8.53169]
[1779389336228,25.36,77477.32,27.2,0.06666,8e-05,8.37194]
[1779389339424,25.37,77475.1,27.2,0.06652,8e-05,8.35785]
[1779389341737,25.37,77470.22,27.2,0.06616,8e-05,8.32228]
[1779389343776,25.37,77483.98,27.2,0.06726,8e-05,8.43136]
[1779389344280,25.37,77483.98,27.2,0.06726,8e-05,8.43136]
[1779389346912,25.4,77484.91,27.2,0.06755,8e-05,8.45911]
[1779389347485,25.41,77489.73,27.2,0.06803,8e-05,8.50562]
[1779389349841,25.41,77490.34,27.2,0.06809,8e-05,8.51212]
[1779389349849,25.41,77490.34,27.2,0.06809,8e-05,8.51212]
[1779389351920,25.41,77474.51,27.2,0.06685,8e-05,8.39042]
[1779389352485,25.42,77471.12,27.2,0.0666,8e-05,8.3651]
[1779389356136,25.44,77466.55,27.2,0.06646,8e-05,8.35119]
[1779389357096,25.45,77455.09,27.2,0.06558,8e-05,8.26388]
[1779389357388,25.45,77441.71,27.2,0.06456,8e-05,8.16253]
[1779389361165,25.45,77434.84,27.2,0.06407,8e-05,8.11417]
[1779389361937,25.49,77438.94,27.2,0.06467,8e-05,8.17335]
[1779389362931,25.49,77449.04,27.2,0.06545,8e-05,8.25052]
[1779389363225,25.49,77449.04,27.2,0.06545,8e-05,8.25052]
[1779389363817,25.51,77445.55,27.2,0.06531,8e-05,8.23674]
[1779389367751,25.52,77445.55,27.2,0.06537,8e-05,8.24271]
[1779389369211,25.52,77445.55,27.2,0.06537,8e-05,8.24271]
[1779389369662,25.53,77452.06,27.2,0.06599,8e-05,8.30433]
[1779389370201,25.53,77452.06,27.2,0.06599,8e-05,8.30433]
[1779389371157,25.55,77455.63,27.2,0.06638,8e-05,8.34246]
[1779389371361,25.55,77455.63,27.2,0.06638,8e-05,8.34246]
[1779389375191,25.58,77459.1,27.2,0.06686,8e-05,8.38787]
[1779389375667,25.58,77459.63,27.2,0.06691,8e-05,8.39289]
[1779389376361,25.58,77459.63,27.2,0.06691,8e-05,8.39289]
[1779389378418,25.58,77460.43,27.2,0.06699,8e-05,8.4009]
[1779389379892,25.58,77460.6,27.2,0.06702,8e-05,8.40405]
[1779389383151,25.59,77446.72,27.2,0.06598,8e-05,8.30095]
[1779389385544,25.6,77442.73,27.2,0.06579,8e-05,8.28224]
[1779389387676,25.6,77442.29,27.2,0.06578,8e-05,8.28108]
[1779389388907,25.62,77444.53,27.2,0.06606,8e-05,8.30911]
[1779389389676,25.62,77454.76,27.2,0.06687,8e-05,8.38867]
[1779389390289,25.62,77454.76,27.2,0.06687,8e-05,8.38867]
[1779389391753,25.62,77454.86,27.2,0.0669,8e-05,8.39125]
[1779389392205,25.62,77454.86,27.2,0.0669,8e-05,8.39125]
[1779389393061,25.62,77453.34,27.2,0.06679,8e-05,8.38048]
[1779389394199,25.63,77453.6,27.2,0.06682,8e-05,8.38341]
[1779389394255,25.63,77453.6,27.2,0.06682,8e-05,8.38341]
[1779389394418,25.63,77453.6,27.2,0.06682,8e-05,8.38341]
[1779389394459,25.63,77456.51,27.2,0.06705,8e-05,8.40673]
[1779389398273,25.63,77466.57,27.2,0.06789,8e-05,8.48863]
[1779389398347,25.63,77466.55,27.2,0.0679,8e-05,8.48983]
[1779389403723,25.64,77462.5,27.2,0.06763,8e-05,8.4634]
[1779389406479,25.64,77455.56,27.2,0.0671,8e-05,8.41069]
[1779389407063,25.64,77453.65,27.2,0.06696,8e-05,8.3978]
[1779389410128,25.65,77452.74,27.2,0.06691,8e-05,8.39266]
[1779389410669,25.65,77453.34,27.2,0.06697,8e-05,8.3982]
[1779389412778,25.65,77455.12,27.2,0.06713,8e-05,8.4137]
[1779389415096,25.65,77455.49,27.2,0.06717,8e-05,8.41831]
[1779389416754,25.66,77461.88,27.2,0.06769,8e-05,8.46933]
[1779389417497,25.66,77461.88,27.2,0.06769,8e-05,8.46933]
[1779389423328,25.66,77463.66,27.2,0.06788,8e-05,8.48782]
[1779389431389,25.67,77470.71,27.2,0.0685,8e-05,8.54793]
[1779389437968,25.68,77469.24,27.2,0.06841,8e-05,8.53821]
[1779389443005,25.68,77466.42,27.2,0.06822,8e-05,8.51991]
[1779389448040,25.69,77470.78,27.2,0.06861,8e-05,8.55729]
[1779389451061,25.69,77457.11,27.2,0.06755,8e-05,8.45373]
[1779389456096,25.69,77457.47,27.2,0.06762,8e-05,8.46066]
[1779389460487,25.7,77461.51,27.2,0.06796,8e-05,8.49426]
[1779389462025,25.7,77447.59,27.2,0.06689,8e-05,8.38868]
[1779389463252,25.7,77440.97,27.2,0.06638,8e-05,8.33891]
[1779389466753,25.72,77438.54,27.2,0.06633,8e-05,8.33377]
[1779389468887,25.72,77454.06,27.2,0.06756,8e-05,8.45471]
[1779389469630,25.72,77450.5,27.2,0.06729,8e-05,8.42814]
[1779389475250,25.73,77453.09,27.2,0.06755,8e-05,8.45311]
[1779389478242,25.73,77455.12,27.2,0.06772,8e-05,8.47032]
[1779389478519,25.73,77458.54,27.2,0.068,8e-05,8.49747]
[1779389479090,25.73,77458.54,27.2,0.068,8e-05,8.49747]
[1779389480179,25.73,77463.28,27.2,0.06839,8e-05,8.53541]
[1779389483190,25.74,77473.85,27.2,0.06927,8e-05,8.62111]
[1779389488348,25.75,77477.97,27.2,0.06967,8e-05,8.65975]
[1779389492112,25.75,77478.39,27.2,0.06971,8e-05,8.66243]
[1779389493192,25.75,77481.05,27.2,0.06993,8e-05,8.68423]
[1779389493383,25.76,77478.6,27.2,0.06975,8e-05,8.66614]
[1779389494516,25.76,77478.6,27.2,0.06975,8e-05,8.66614]
[1779389494598,25.76,77480.83,27.2,0.06993,8e-05,8.68444]
[1779389495373,25.76,77480.83,27.2,0.06993,8e-05,8.68444]
[1779389496558,25.76,77485.2,27.2,0.07029,8e-05,8.71857]
[1779389497505,25.76,77493.9,27.2,0.071,8e-05,8.78776]
[1779389502798,25.76,77498.3,27.2,0.07142,8e-05,8.82744]
[1779389503398,25.76,77498.3,27.2,0.07142,8e-05,8.82744]
[1779389505490,25.77,77505.1,27.2,0.07199,8e-05,8.88267]
[1779389506206,25.77,77503.74,27.2,0.07189,8e-05,8.87269]
[1779389508093,25.77,77516.05,27.2,0.07292,8e-05,8.97153]
[1779389508991,25.77,77516.51,27.2,0.07296,8e-05,8.9758]
[1779389509692,25.77,77517.07,27.2,0.07302,8e-05,8.9808]
[1779389509988,25.77,77517.07,27.2,0.07302,8e-05,8.9808]
[1779389510512,25.77,77517.96,27.2,0.0731,8e-05,8.98842]
[1779389513738,25.77,77520.62,27.2,0.07332,8e-05,9.00937]
[1779389513876,25.77,77520.62,27.2,0.07332,8e-05,9.00937]
[1779389513882,25.77,77520.62,27.2,0.07332,8e-05,9.00937]
[1779389514541,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389514901,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389515184,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389515283,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389515592,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389515634,25.77,77519.57,27.2,0.07323,8e-05,9.00095]
[1779389516555,25.77,77513.57,27.2,0.07274,8e-05,8.95433]
[1779389521591,25.77,77513.62,27.2,0.07274,8e-05,8.95465]
[1779389526626,25.77,77518.9,27.2,0.07318,8e-05,8.99648]
[1779389526938,25.77,77518.9,27.2,0.07318,8e-05,8.99648]
[1779389526988,25.77,77518.9,27.2,0.07318,8e-05,8.99648]
[1779389533659,25.77,77525.81,27.2,0.07375,8e-05,9.05082]
[1779389533794,25.77,77526.05,27.2,0.07377,8e-05,9.05256]
[1779389534025,25.77,77526.05,27.2,0.07377,8e-05,9.05256]
[1779389535446,25.77,77469.27,27.2,0.06912,8e-05,8.6056]
[1779389535740,25.77,77469.27,27.2,0.06912,8e-05,8.6056]
[1779389536140,25.77,77469.27,27.2,0.06912,8e-05,8.6056]
[1779389536576,25.77,77420.59,27.2,0.06533,8e-05,8.23293]
[1779389536872,25.77,77420.59,27.2,0.06533,8e-05,8.23293]
[1779389537241,25.77,77420.59,27.2,0.06533,8e-05,8.23293]
[1779389537279,25.77,77420.59,27.2,0.06533,8e-05,8.23293]
[1779389537687,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389537747,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389537838,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389538405,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389538629,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389538648,25.78,77394.93,27.2,0.06343,7e-05,8.04342]
[1779389538980,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539004,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539097,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539199,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539454,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539553,25.78,77399.06,27.2,0.06374,7e-05,8.07494]
[1779389539619,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389539908,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389539935,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389540036,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389540451,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389540501,25.78,77370.48,27.2,0.06164,7e-05,7.86312]
[1779389540645,25.78,77318.24,27.2,0.05792,7e-05,7.48424]
[1779389540923,25.78,77318.24,27.2,0.05792,7e-05,7.48424]
[1779389541018,25.78,77318.24,27.2,0.05792,7e-05,7.48424]
[1779389541462,25.78,77318.24,27.2,0.05792,7e-05,7.48424]
[1779389541568,25.78,77285.05,27.2,0.05566,7e-05,7.24957]
[1779389541774,25.78,77285.05,27.2,0.05566,7e-05,7.24957]
[1779389542157,25.78,77285.05,27.2,0.05566,7e-05,7.24957]
[1779389542346,25.78,77285.05,27.2,0.05566,7e-05,7.24957]
[1779389542693,25.78,77296.74,27.2,0.05645,7e-05,7.33256]
[1779389542859,25.78,77296.74,27.2,0.05645,7e-05,7.33256]
[1779389543173,25.78,77296.74,27.2,0.05645,7e-05,7.33256]
[1779389543430,25.78,77296.74,27.2,0.05645,7e-05,7.33256]
[1779389543544,25.78,77296.74,27.2,0.05645,7e-05,7.33256]
[1779389543823,25.78,77282.26,27.2,0.05548,7e-05,7.23163]
[1779389544248,25.78,77282.26,27.2,0.05548,7e-05,7.23163]
[1779389544655,25.78,77282.26,27.2,0.05548,7e-05,7.23163]
[1779389544800,25.78,77289.25,27.2,0.05596,7e-05,7.2814]
[1779389545293,25.78,77289.25,27.2,0.05596,7e-05,7.2814]
[1779389545562,25.78,77289.25,27.2,0.05596,7e-05,7.2814]
[1779389545617,25.79,77305.21,27.2,0.05706,7e-05,7.39558]
[1779389546206,25.79,77305.21,27.2,0.05706,7e-05,7.39558]
[1779389546257,25.79,77305.21,27.2,0.05706,7e-05,7.39558]
[1779389546443,25.79,77305.21,27.2,0.05706,7e-05,7.39558]
[1779389546483,25.79,77305.21,27.2,0.05706,7e-05,7.39558]
[1779389546912,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547142,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547159,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547242,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547289,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547380,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547706,25.79,77303.01,27.2,0.05692,7e-05,7.38094]
[1779389547693,25.79,77285.81,27.2,0.05576,7e-05,7.26038]
[1779389548783,25.79,77287.36,27.2,0.05588,7e-05,7.27248]
[1779389548918,25.79,77287.36,27.2,0.05588,7e-05,7.27248]
[1779389549276,25.79,77287.36,27.2,0.05588,7e-05,7.27248]
[1779389549527,25.79,77287.36,27.2,0.05588,7e-05,7.27248]
[1779389549850,25.79,77288.94,27.2,0.05599,7e-05,7.28478]
[1779389550041,25.79,77288.94,27.2,0.05599,7e-05,7.28478]
[1779389550216,25.79,77288.94,27.2,0.05599,7e-05,7.28478]
[1779389550368,25.79,77288.94,27.2,0.05599,7e-05,7.28478]
[1779389550697,25.79,77288.94,27.2,0.05599,7e-05,7.28478]
[1779389550972,25.79,77299.48,27.2,0.05672,7e-05,7.36043]
[1779389551114,25.79,77299.48,27.2,0.05672,7e-05,7.36043]
[1779389552052,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552165,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552186,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552297,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552380,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552686,25.79,77309.54,27.2,0.0574,7e-05,7.42942]
[1779389552734,25.8,77328.4,27.2,0.05873,7e-05,7.56621]
[1779389553705,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389553779,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389553949,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389554315,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389554595,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389554744,25.8,77313.57,27.2,0.05769,7e-05,7.45978]
[1779389554936,25.8,77301.58,27.2,0.05688,7e-05,7.37524]
[1779389555080,25.8,77301.58,27.2,0.05688,7e-05,7.37524]
[1779389555738,25.8,77301.58,27.2,0.05688,7e-05,7.37524]
[1779389556411,25.8,77306.19,27.2,0.0572,7e-05,7.409]
[1779389556666,25.8,77306.19,27.2,0.0572,7e-05,7.409]
[1779389556737,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389556909,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389556998,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557031,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557073,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557295,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557472,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557568,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557585,25.8,77275.98,27.2,0.05517,7e-05,7.19806]
[1779389557867,25.8,77276.05,27.2,0.05518,7e-05,7.19855]
[1779389557999,25.8,77276.05,27.2,0.05518,7e-05,7.19855]
[1779389558141,25.8,77276.05,27.2,0.05518,7e-05,7.19855]
[1779389558423,25.8,77276.05,27.2,0.05518,7e-05,7.19855]
[1779389559407,25.8,77275.14,27.2,0.05513,7e-05,7.19345]
[1779389559552,25.8,77275.14,27.2,0.05513,7e-05,7.19345]
[1779389561638,25.81,77276.94,27.2,0.05527,7e-05,7.20861]
[1779389563692,25.81,77290.58,27.2,0.05623,7e-05,7.30812]
[1779389565568,25.81,77302.16,27.2,0.05703,7e-05,7.39118]
[1779389565645,25.82,77318.34,27.2,0.05816,7e-05,7.50759]
[1779389565951,25.82,77318.34,27.2,0.05816,7e-05,7.50759]
[1779389566900,25.82,77317.58,27.2,0.05812,7e-05,7.50291]
[1779389570799,25.82,77330.47,27.2,0.05905,7e-05,7.59835]
[1779389572707,25.82,77353.07,27.2,0.06067,7e-05,7.76367]
[1779389575139,25.82,77334.73,27.2,0.05937,7e-05,7.63115]
[1779389580242,25.83,77316.27,27.2,0.0581,7e-05,7.5014]
[1779389580693,25.83,77316.27,27.2,0.0581,7e-05,7.5014]
[1779389581024,25.83,77308.47,27.2,0.05757,7e-05,7.44644]
[1779389581259,25.83,77308.47,27.2,0.05757,7e-05,7.44644]
[1779389581292,25.83,77308.47,27.2,0.05757,7e-05,7.44644]
[1779389581447,25.83,77308.47,27.2,0.05757,7e-05,7.44644]
[1779389581755,25.83,77308.47,27.2,0.05757,7e-05,7.44644]
[1779389581783,25.83,77295.47,27.2,0.05668,7e-05,7.35494]
[1779389582369,25.83,77295.47,27.2,0.05668,7e-05,7.35494]
[1779389582550,25.83,77295.47,27.2,0.05668,7e-05,7.35494]
[1779389583633,25.83,77296.71,27.2,0.05678,7e-05,7.36472]
[1779389584523,25.83,77298.66,27.2,0.05692,7e-05,7.37953]
[1779389585619,25.83,77300.48,27.2,0.05706,7e-05,7.39341]
[1779389587306,25.84,77317.91,27.2,0.05828,7e-05,7.51958]
[1779389587736,25.84,77317.91,27.2,0.05828,7e-05,7.51958]
[1779389592506,25.84,77334.75,27.2,0.0595,7e-05,7.64469]
[1779389595405,25.84,77348.83,27.2,0.06052,7e-05,7.74862]
[1779389601498,25.85,77348.24,27.2,0.06051,7e-05,7.74684]
[1779389607623,25.85,77360.42,27.2,0.06141,7e-05,7.83818]
[1779389614233,25.85,77352.7,27.2,0.06084,7e-05,7.7802]
[1779389615041,25.85,77349.9,27.2,0.06065,7e-05,7.76012]
[1779389620381,25.86,77346.03,27.2,0.06039,7e-05,7.73422]
[1779389624597,25.86,77333.5,27.2,0.05952,7e-05,7.6452]
[1779389630684,25.86,77332.83,27.2,0.0595,7e-05,7.6436]
[1779389632953,25.87,77333.43,27.2,0.05956,7e-05,7.64969]
[1779389633982,25.87,77332.89,27.2,0.05953,7e-05,7.64636]
[1779389639514,25.87,77331.66,27.2,0.05947,7e-05,7.64048]
[1779389645562,25.88,77339.75,27.2,0.06008,7e-05,7.70258]
[1779389650597,25.88,77331.98,27.2,0.05956,7e-05,7.64879]
[1779389653843,25.88,77350.69,27.2,0.06091,7e-05,7.78626]
[1779389658549,25.88,77350.77,27.2,0.06093,7e-05,7.78847]
[1779389659971,25.88,77354.3,27.2,0.06119,7e-05,7.81483]
[1779389665303,25.89,77356.19,27.2,0.06134,7e-05,7.83036]
[1779389670744,25.89,77354.77,27.2,0.06125,7e-05,7.82134]
[1779389675779,25.89,77346.81,27.2,0.06067,7e-05,7.76099]
[1779389678759,25.89,77336.17,27.2,0.05992,7e-05,7.68436]
[1779389678775,25.89,77336.17,27.2,0.05992,7e-05,7.68436]
[1779389680182,25.89,77333.92,27.2,0.05976,7e-05,7.66897]
[1779389680350,25.89,77333.92,27.2,0.05976,7e-05,7.66897]
[1779389680814,25.89,77309.23,27.2,0.05804,7e-05,7.49204]
[1779389681828,25.89,77296.34,27.2,0.05715,7e-05,7.40086]
[1779389682485,25.89,77296.34,27.2,0.05715,7e-05,7.40086]
[1779389683068,25.9,77295.44,27.2,0.0571,7e-05,7.39527]
[1779389683136,25.9,77295.44,27.2,0.0571,7e-05,7.39527]
[1779389686500,25.9,77296.41,27.2,0.05719,7e-05,7.40495]
[1779389688224,25.9,77302.75,27.2,0.05765,7e-05,7.4518]
[1779389689013,25.9,77298.98,27.2,0.05739,7e-05,7.42584]
[1779389690063,25.9,77292.72,27.2,0.05697,7e-05,7.3823]
[1779389692781,25.91,77292.65,27.2,0.05699,7e-05,7.38362]
[1779389698149,25.92,77286.79,27.2,0.05664,7e-05,7.34794]
[1779389698554,25.92,77286.79,27.2,0.05664,7e-05,7.34794]
[1779389698866,25.92,77286.79,27.2,0.05664,7e-05,7.34794]
[1779389698877,25.92,77268.53,27.2,0.05542,7e-05,7.22082]
[1779389699358,25.92,77268.53,27.2,0.05542,7e-05,7.22082]
[1779389699848,25.92,77255.1,27.2,0.05454,7e-05,7.12864]
[1779389700603,25.92,77255.1,27.2,0.05454,7e-05,7.12864]
[1779389700664,25.92,77228.77,27.2,0.05283,6e-05,6.94908]
[1779389702026,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702161,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702482,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702642,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702647,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702714,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389702991,25.92,77225.53,27.2,0.05264,6e-05,6.92862]
[1779389706006,25.93,77208.23,27.2,0.0516,6e-05,6.81822]
[1779389707991,25.94,77191.03,27.2,0.05056,6e-05,6.70674]
[1779389709898,25.97,77214.91,27.2,0.05226,6e-05,6.88785]
[1779389715682,26.08,77219.31,27.2,0.05334,6e-05,7.00123]
[1779389715706,26.08,77219.31,27.2,0.05334,6e-05,7.00123]
[1779389716888,26.11,77220.12,27.2,0.05354,6e-05,7.0217]
[1779389717771,26.13,77224.31,27.2,0.05395,7e-05,7.06481]
[1779389719778,26.13,77225.49,27.2,0.05405,7e-05,7.07561]
[1779389720339,26.13,77227.32,27.2,0.05418,7e-05,7.08951]
[1779389721383,26.13,77227.21,27.2,0.05419,7e-05,7.0901]
[1779389721775,26.13,77227.21,27.2,0.05419,7e-05,7.0901]
[1779389721864,26.13,77227.21,27.2,0.05419,7e-05,7.0901]
[1779389722625,26.14,77211.48,27.2,0.0532,6e-05,6.98555]
[1779389723687,26.14,77197.83,27.2,0.05234,6e-05,6.89483]
[1779389724708,26.14,77197.83,27.2,0.05234,6e-05,6.89483]
[1779389729545,26.15,77194.62,27.2,0.05222,6e-05,6.88166]
[1779389729576,26.15,77194.62,27.2,0.05222,6e-05,6.88166]
[1779389731821,26.2,77195.94,27.2,0.05261,6e-05,6.92265]
[1779389738380,26.27,77210.9,27.2,0.05405,6e-05,7.07324]
[1779389738383,26.27,77210.9,27.2,0.05405,6e-05,7.07324]
[1779389740305,26.28,77229.64,27.2,0.05531,7e-05,7.20539]
[1779389741528,26.28,77229.64,27.2,0.05531,7e-05,7.20539]
[1779389744685,26.28,77237.52,27.2,0.05587,7e-05,7.26297]
[1779389749765,26.29,77236.52,27.2,0.05585,7e-05,7.26118]
[1779389749914,26.29,77236.52,27.2,0.05585,7e-05,7.26118]
[1779389751792,26.29,77232.86,27.2,0.05563,7e-05,7.23795]
[1779389751880,26.29,77215.5,27.2,0.0545,7e-05,7.11994]
[1779389752115,26.29,77215.5,27.2,0.0545,7e-05,7.11994]
[1779389752918,26.29,77215.5,27.2,0.0545,7e-05,7.11994]
[1779389753862,26.3,77210.31,27.2,0.05417,6e-05,7.08581]
[1779389754924,26.3,77211.44,27.2,0.05426,6e-05,7.09479]
[1779389755638,26.3,77204.38,27.2,0.05381,6e-05,7.0481]
[1779389760363,26.31,77210.77,27.2,0.05429,6e-05,7.09831]
[1779389760891,26.31,77210.77,27.2,0.05429,6e-05,7.09831]
[1779389762021,26.31,77210.85,27.2,0.05431,6e-05,7.10014]
[1779389762587,26.31,77209.84,27.2,0.05426,6e-05,7.09454]
[1779389762927,26.31,77222.68,27.2,0.05511,7e-05,7.18354]
[1779389763864,26.31,77222.68,27.2,0.05511,7e-05,7.18354]
[1779389764967,26.32,77250.04,27.2,0.05695,7e-05,7.37478]
[1779389766494,26.32,77252.46,27.2,0.05712,7e-05,7.39249]
[1779389767673,26.32,77260.74,27.2,0.05769,7e-05,7.45118]
[1779389772686,26.32,77262.27,27.2,0.05783,7e-05,7.46545]
[1779389775532,26.33,77252.21,27.2,0.05717,7e-05,7.39729]
[1779389777999,26.33,77254.96,27.2,0.05737,7e-05,7.41809]
[1779389778879,26.33,77251.49,27.2,0.05714,7e-05,7.39464]
[1779389779830,26.33,77251.29,27.2,0.05714,7e-05,7.39405]
[1779389780176,26.33,77254.56,27.2,0.05737,7e-05,7.41767]
[1779389784113,26.34,77268.74,27.2,0.05836,7e-05,7.52001]
[1779389785065,26.34,77268.74,27.2,0.05836,7e-05,7.52001]
[1779389787705,26.34,77261.23,27.2,0.05787,7e-05,7.46908]
[1779389792559,26.34,77261.85,27.2,0.05792,7e-05,7.47319]
[1779389796738,26.35,77272.05,27.2,0.05864,7e-05,7.54728]
[1779389802814,26.35,77272.0,27.2,0.05867,7e-05,7.55011]
[1779389803741,26.35,77265.04,27.2,0.05819,7e-05,7.50166]
[1779389803802,26.35,77265.04,27.2,0.05819,7e-05,7.50166]
[1779389806103,26.36,77261.77,27.2,0.05798,7e-05,7.48001]
[1779389806241,26.36,77257.16,27.2,0.05768,7e-05,7.44838]
[1779389806275,26.36,77257.16,27.2,0.05768,7e-05,7.44838]
[1779389806539,26.36,77257.16,27.2,0.05768,7e-05,7.44838]
[1779389807078,26.36,77257.16,27.2,0.05768,7e-05,7.44838]
[1779389807055,26.36,77240.02,27.2,0.05653,7e-05,7.32975]
[1779389812847,26.36,77238.48,27.2,0.05648,7e-05,7.32436]
[1779389815303,26.37,77241.31,27.2,0.05668,7e-05,7.34566]
[1779389815864,26.37,77241.31,27.2,0.05668,7e-05,7.34566]
[1779389816927,26.37,77250.04,27.2,0.05728,7e-05,7.40719]
[1779389817838,26.37,77251.92,27.2,0.05741,7e-05,7.42102]
[1779389822386,26.37,77251.48,27.2,0.05742,7e-05,7.42153]
[1779389823454,26.38,77261.32,27.2,0.05809,7e-05,7.49107]
[1779389823939,26.38,77261.32,27.2,0.05809,7e-05,7.49107]
[1779389824036,26.38,77275.91,27.2,0.0591,7e-05,7.59442]
[1779389824425,26.38,77275.91,27.2,0.0591,7e-05,7.59442]
[1779389826368,26.38,77262.34,27.2,0.05818,7e-05,7.4998]
[1779389828175,26.38,77258.9,27.2,0.05795,7e-05,7.47682]
[1779389829003,26.38,77258.9,27.2,0.05795,7e-05,7.47682]
[1779389830389,26.38,77256.21,27.2,0.05778,7e-05,7.45921]
[1779389830790,26.38,77256.21,27.2,0.05778,7e-05,7.45921]
[1779389834673,26.38,77263.9,27.2,0.05833,7e-05,7.51565]
[1779389838406,26.39,77257.77,27.2,0.05794,7e-05,7.47501]
[1779389839214,26.39,77248.88,27.2,0.05734,7e-05,7.41353]
[1779389839540,26.39,77248.88,27.2,0.05734,7e-05,7.41353]
[1779389839689,26.39,77248.88,27.2,0.05734,7e-05,7.41353]
[1779389840244,26.39,77254.2,27.2,0.05771,7e-05,7.45128]
[1779389846087,26.4,77250.38,27.2,0.05749,7e-05,7.42876]
[1779389850116,26.4,77264.55,27.2,0.05848,7e-05,7.5307]
[1779389850166,26.4,77264.55,27.2,0.05848,7e-05,7.5307]
[1779389856158,26.4,77256.52,27.2,0.05794,7e-05,7.47418]
[1779389857623,26.4,77257.69,27.2,0.05803,7e-05,7.48296]
[1779389858111,26.4,77257.69,27.2,0.05803,7e-05,7.48296]
[1779389859190,26.41,77267.5,27.2,0.05871,7e-05,7.55302]
[1779389861366,26.41,77270.09,27.2,0.0589,7e-05,7.57215]
[1779389863905,26.41,77269.5,27.2,0.05886,7e-05,7.56887]
[1779389865519,26.41,77274.46,27.2,0.05922,7e-05,7.60474]
[1779389866449,26.41,77274.85,27.2,0.05925,7e-05,7.60789]
[1779389867614,26.41,77278.45,27.2,0.0595,7e-05,7.63376]
[1779389869972,26.41,77281.41,27.2,0.05971,7e-05,7.65544]
[1779389871120,26.41,77277.38,27.2,0.05944,7e-05,7.6272]
[1779389872859,26.41,77280.51,27.2,0.05966,7e-05,7.65011]
[1779389873197,26.41,77279.43,27.2,0.05959,7e-05,7.64279]
[1779389878312,26.42,77271.62,27.2,0.05907,7e-05,7.5899]
[1779389881796,26.42,77271.25,27.2,0.05905,7e-05,7.58772]
[1779389887377,26.42,77273.22,27.2,0.05922,7e-05,7.60503]
[1779389891108,26.42,77268.78,27.2,0.05892,7e-05,7.57452]
[1779389891809,26.42,77269.81,27.2,0.059,7e-05,7.58223]
[1779389891841,26.42,77269.81,27.2,0.059,7e-05,7.58223]
[1779389893773,26.43,77274.99,27.2,0.05936,7e-05,7.61925]
[1779389899319,26.43,77274.88,27.2,0.05938,7e-05,7.62123]
[1779389899772,26.43,77274.88,27.2,0.05938,7e-05,7.62123]
[1779389900244,26.43,77277.24,27.2,0.05955,7e-05,7.63832]
[1779389900441,26.43,77277.24,27.2,0.05955,7e-05,7.63832]
[1779389900465,26.43,77277.24,27.2,0.05955,7e-05,7.63832]
[1779389901341,26.43,77275.85,27.2,0.05945,7e-05,7.62884]
[1779389901430,26.43,77275.85,27.2,0.05945,7e-05,7.62884]
[1779389901692,26.43,77275.85,27.2,0.05945,7e-05,7.62884]
[1779389901929,26.43,77275.85,27.2,0.05945,7e-05,7.62884]
[1779389905796,26.43,77281.15,27.2,0.05983,7e-05,7.66765]
[1779389905822,26.43,77281.15,27.2,0.05983,7e-05,7.66765]
[1779389907402,26.43,77269.53,27.2,0.05903,7e-05,7.5855]
[1779389907555,26.43,77269.53,27.2,0.05903,7e-05,7.5855]
[1779389907566,26.43,77269.53,27.2,0.05903,7e-05,7.5855]
[1779389907829,26.43,77269.53,27.2,0.05903,7e-05,7.5855]
[1779389908178,26.43,77269.53,27.2,0.05903,7e-05,7.5855]
[1779389908781,26.43,77263.91,27.2,0.05864,7e-05,7.54577]
[1779389909505,26.43,77255.94,27.2,0.0581,7e-05,7.49037]
[1779389909610,26.43,77255.94,27.2,0.0581,7e-05,7.49037]
[1779389912107,26.43,77253.41,27.2,0.05793,7e-05,7.47328]
[1779389917609,26.44,77262.32,27.2,0.05856,7e-05,7.53594]
[1779389921992,26.44,77268.35,27.2,0.05898,7e-05,7.57983]
[1779389923781,26.44,77273.35,27.2,0.05934,7e-05,7.61596]
[1779389928117,26.44,77295.16,27.2,0.06088,7e-05,7.77258]
[1779389932316,26.44,77295.03,27.2,0.06088,7e-05,7.77221]
[1779389938213,26.45,77299.6,27.2,0.0612,7e-05,7.80548]
[1779389943375,26.45,77298.04,27.2,0.0611,7e-05,7.79491]
[1779389943940,26.45,77298.04,27.2,0.0611,7e-05,7.79491]
[1779389944086,26.45,77298.04,27.2,0.0611,7e-05,7.79491]
[1779389945498,26.45,77279.45,27.2,0.05979,7e-05,7.66209]
[1779389945751,26.45,77279.45,27.2,0.05979,7e-05,7.66209]
[1779389946079,26.45,77279.45,27.2,0.05979,7e-05,7.66209]
[1779389946259,26.45,77279.45,27.2,0.05979,7e-05,7.66209]
[1779389946708,26.45,77276.1,27.2,0.05956,7e-05,7.63806]
[1779389946718,26.45,77276.1,27.2,0.05956,7e-05,7.63806]
[1779389950911,26.45,77272.71,27.2,0.05933,7e-05,7.61487]
[1779389951868,26.45,77277.17,27.2,0.05964,7e-05,7.64678]
[1779389954648,26.45,77284.22,27.2,0.06014,7e-05,7.69752]
[1779389956951,26.45,77290.95,27.2,0.06062,7e-05,7.74588]
[1779389958892,26.45,77292.75,27.2,0.06075,7e-05,7.75904]
[1779389961384,26.45,77292.46,27.2,0.06073,7e-05,7.75737]
[1779389965261,26.45,77294.77,27.2,0.0609,7e-05,7.77425]
[1779389969659,26.45,77295.61,27.2,0.06096,7e-05,7.78077]
[1779389971719,26.45,77296.81,27.2,0.06105,7e-05,7.78952]
[1779389976747,26.45,77298.21,27.2,0.06112,7e-05,7.79627]
[1779389982067,26.45,77298.67,27.2,0.06116,7e-05,7.79991]
[1779389983712,26.45,77299.02,27.2,0.06119,7e-05,7.80247]
[1779389986390,26.45,77298.32,27.2,0.06113,7e-05,7.79641]
[1779389986958,26.45,77298.32,27.2,0.06113,7e-05,7.79641]
[1779389994155,26.44,77298.91,27.2,0.06112,7e-05,7.7963]
[1779389996403,26.44,77298.51,27.2,0.06108,7e-05,7.79234]
[1779389997584,26.44,77301.01,27.2,0.06126,7e-05,7.80972]
[1779389998436,26.44,77308.55,27.2,0.06179,7e-05,7.86396]
[1779389999111,26.44,77308.55,27.2,0.06179,7e-05,7.86396]
[1779390000880,26.44,77318.03,27.2,0.06247,7e-05,7.93236]
[1779390000887,26.44,77318.03,27.2,0.06247,7e-05,7.93236]
[1779390000970,26.44,77318.03,27.2,0.06247,7e-05,7.93236]
[1779390001476,26.44,77307.4,27.2,0.06171,7e-05,7.85549]
[1779390001550,26.44,77307.4,27.2,0.06171,7e-05,7.85549]
[1779390002381,26.44,77298.28,27.2,0.06106,7e-05,7.78985]
[1779390002399,26.44,77298.28,27.2,0.06106,7e-05,7.78985]
[1779390002961,26.44,77298.28,27.2,0.06106,7e-05,7.78985]
[1779390003396,26.44,77301.25,27.2,0.06127,7e-05,7.81109]
[1779390008447,26.44,77302.49,27.2,0.06136,7e-05,7.82019]
[1779390008690,26.44,77302.49,27.2,0.06136,7e-05,7.82019]
[1779390010618,26.44,77317.83,27.2,0.06246,7e-05,7.9308]
[1779390019372,26.44,77322.06,27.2,0.06275,7e-05,7.96006]
[1779390022205,26.44,77321.58,27.2,0.06271,7e-05,7.95639]
[1779390022210,26.44,77321.58,27.2,0.06271,7e-05,7.95639]
[1779390023463,26.44,77324.39,27.2,0.06291,7e-05,7.97641]
[1779390027597,26.44,77318.25,27.2,0.06246,7e-05,7.93099]
[1779390028793,26.44,77315.58,27.2,0.06227,7e-05,7.91156]
[1779390034865,26.44,77309.26,27.2,0.06179,7e-05,7.86216]
[1779390035361,26.44,77309.26,27.2,0.06179,7e-05,7.86216]
[1779390040620,26.44,77307.41,27.2,0.06165,7e-05,7.84889]
[1779390041602,26.44,77310.72,27.2,0.06189,7e-05,7.87275]
[1779390043632,26.44,77326.36,27.2,0.06302,7e-05,7.9858]
[1779390043634,26.44,77326.36,27.2,0.06302,7e-05,7.9858]
[1779390044183,26.44,77326.36,27.2,0.06302,7e-05,7.9858]
[1779390049591,26.44,77327.35,27.2,0.06307,7e-05,7.99159]
[1779390054626,26.43,77330.39,27.2,0.06328,7e-05,8.01261]
[1779390059661,26.43,77327.54,27.2,0.06307,7e-05,7.99075]
[1779390063691,26.43,77340.38,27.2,0.06399,7e-05,8.08346]
[1779390068726,26.43,77340.33,27.2,0.06397,7e-05,8.08122]
[1779390069701,26.43,77340.33,27.2,0.06397,7e-05,8.08122]
[1779390069933,26.43,77340.33,27.2,0.06397,7e-05,8.08122]
[1779390069983,26.43,77340.33,27.2,0.06397,7e-05,8.08122]
[1779390071182,26.43,77330.54,27.2,0.06325,7e-05,8.00942]
[1779390071355,26.43,77317.67,27.2,0.06232,7e-05,7.91602]
[1779390077339,26.43,77315.09,27.2,0.06213,7e-05,7.89686]
[1779390077468,26.43,77325.46,27.2,0.06288,7e-05,7.97184]
[1779390077477,26.43,77325.46,27.2,0.06288,7e-05,7.97184]
[1779390077993,26.43,77325.46,27.2,0.06288,7e-05,7.97184]
[1779390081665,26.43,77335.3,27.2,0.06359,7e-05,8.0428]
[1779390086737,26.42,77339.97,27.2,0.06391,7e-05,8.07504]
[1779390091925,26.42,77341.06,27.2,0.06395,7e-05,8.07767]
[1779390095212,26.42,77349.45,27.2,0.06456,7e-05,8.13855]
[1779390096976,26.42,77348.7,27.2,0.06449,7e-05,8.13188]
[1779390096987,26.42,77348.7,27.2,0.06449,7e-05,8.13188]
[1779390100790,26.42,77348.02,27.2,0.06442,7e-05,8.12539]
[1779390100802,26.42,77348.02,27.2,0.06442,7e-05,8.12539]
[1779390102291,26.42,77348.34,27.2,0.06444,7e-05,8.12738]
[1779390108038,26.41,77347.57,27.2,0.06436,7e-05,8.11923]
[1779390113073,26.41,77347.0,27.2,0.0643,7e-05,8.11345]
[1779390115103,26.41,77361.86,27.2,0.0654,7e-05,8.22222]
[1779390119129,26.41,77375.95,27.2,0.06644,8e-05,8.32475]
[1779390124164,26.4,77375.52,27.2,0.06637,8e-05,8.31841]
[1779390129199,26.4,77379.18,27.2,0.06662,8e-05,8.34265]
[1779390134044,26.4,77379.41,27.2,0.06661,8e-05,8.34205]
[1779390134577,26.39,77390.99,27.2,0.06749,8e-05,8.42805]
[1779390135178,26.39,77390.99,27.2,0.06749,8e-05,8.42805]
[1779390136567,26.39,77408.3,27.2,0.06881,8e-05,8.55686]
[1779390136631,26.39,77408.3,27.2,0.06881,8e-05,8.55686]
[1779390137523,26.39,77408.3,27.2,0.06881,8e-05,8.55686]
[1779390139295,26.39,77407.24,27.2,0.06871,8e-05,8.54694]
[1779390142706,26.38,77409.25,27.2,0.06882,8e-05,8.55839]
[1779390143410,26.38,77409.25,27.2,0.06882,8e-05,8.55839]
[1779390143821,26.38,77412.81,27.2,0.06909,8e-05,8.58436]
[1779390146315,26.35,77414.7,27.2,0.06902,8e-05,8.57791]
[1779390149720,26.35,77408.59,27.2,0.06851,8e-05,8.52773]
[1779390152809,26.35,77393.5,27.2,0.06729,8e-05,8.4076]
[1779390156045,26.34,77385.22,27.2,0.06663,8e-05,8.34344]
[1779390156118,26.34,77385.22,27.2,0.06663,8e-05,8.34344]
[1779390156336,26.34,77385.22,27.2,0.06663,8e-05,8.34344]
[1779390156506,26.34,77361.74,27.2,0.06486,7e-05,8.1683]
[1779390157253,26.34,77361.74,27.2,0.06486,7e-05,8.1683]
[1779390157589,26.34,77351.65,27.2,0.0641,7e-05,8.09275]
[1779390157868,26.34,77351.65,27.2,0.0641,7e-05,8.09275]
[1779390158229,26.34,77351.65,27.2,0.0641,7e-05,8.09275]
[1779390158437,26.34,77351.17,27.2,0.06406,7e-05,8.08893]
[1779390158770,26.34,77351.17,27.2,0.06406,7e-05,8.08893]
[1779390159391,26.34,77351.17,27.2,0.06406,7e-05,8.08893]
[1779390159751,26.34,77351.97,27.2,0.06412,7e-05,8.09452]
[1779390164563,26.34,77353.04,27.2,0.06418,7e-05,8.101]
[1779390165488,26.34,77353.04,27.2,0.06418,7e-05,8.101]
[1779390166434,26.34,77353.81,27.2,0.06423,7e-05,8.10579]
[1779390166623,26.34,77354.71,27.2,0.06429,7e-05,8.11213]
[1779390166905,26.34,77354.71,27.2,0.06429,7e-05,8.11213]
[1779390172535,26.33,77354.35,27.2,0.06425,7e-05,8.10778]
[1779390175549,26.33,77354.95,27.2,0.06429,7e-05,8.11169]
[1779390180591,26.33,77351.06,27.2,0.06399,7e-05,8.08174]
[1779390185627,26.33,77355.14,27.2,0.06428,7e-05,8.11086]
[1779390188648,26.33,77368.61,27.2,0.06527,7e-05,8.20943]
[1779390192364,26.33,77370.05,27.2,0.06537,7e-05,8.21933]
[1779390193397,26.33,77367.7,27.2,0.06519,7e-05,8.20114]
[1779390199150,26.32,77368.91,27.2,0.06526,7e-05,8.20826]
[1779390199834,26.32,77369.23,27.2,0.06528,7e-05,8.20987]
[1779390199851,26.32,77369.23,27.2,0.06528,7e-05,8.20987]
[1779390201839,26.32,77379.66,27.2,0.06606,8e-05,8.28695]
[1779390208219,26.32,77383.32,27.2,0.0663,8e-05,8.31116]
[1779390208251,26.32,77383.32,27.2,0.0663,8e-05,8.31116]
[1779390213437,26.31,77394.29,27.2,0.06707,8e-05,8.38577]
[1779390214715,26.31,77389.32,27.2,0.06669,8e-05,8.34789]
[1779390215301,26.31,77389.32,27.2,0.06669,8e-05,8.34789]
[1779390220496,26.31,77390.19,27.2,0.06672,8e-05,8.3514]
[1779390222955,26.3,77394.66,27.2,0.06704,8e-05,8.38302]
[1779390228292,26.3,77391.94,27.2,0.0668,8e-05,8.35927]
[1779390233594,26.3,77389.85,27.2,0.06661,8e-05,8.34051]
[1779390239019,26.29,77388.71,27.2,0.06648,8e-05,8.32777]
[1779390243953,26.29,77384.34,27.2,0.06612,8e-05,8.2928]
[1779390244924,26.29,77384.37,27.2,0.06612,8e-05,8.29248]
[1779390250331,26.28,77392.19,27.2,0.06669,8e-05,8.34827]
[1779390256143,26.28,77390.84,27.2,0.06654,8e-05,8.33395]
[1779390261179,26.27,77389.02,27.2,0.06637,8e-05,8.31691]
[1779390266219,26.27,77379.41,27.2,0.06561,8e-05,8.24265]
[1779390271669,26.27,77368.9,27.2,0.06478,7e-05,8.15894]
[1779390276684,26.26,77356.68,27.2,0.06386,7e-05,8.06723]
[1779390280693,26.26,77348.69,27.2,0.06326,7e-05,8.008]
[1779390286368,26.26,77355.37,27.2,0.06374,7e-05,8.05599]
[1779390291403,26.26,77345.89,27.2,0.06304,7e-05,7.98563]
[1779390296422,26.26,77337.86,27.2,0.06245,7e-05,7.92685]
[1779390297177,26.26,77336.56,27.2,0.06236,7e-05,7.9174]
[1779390297344,26.26,77336.56,27.2,0.06236,7e-05,7.9174]
[1779390298219,26.26,77329.86,27.2,0.06187,7e-05,7.86875]
[1779390299317,26.26,77319.06,27.2,0.0611,7e-05,7.79073]
[1779390299878,26.26,77316.11,27.2,0.06089,7e-05,7.76969]
[1779390302450,26.26,77319.3,27.2,0.06113,7e-05,7.79318]
[1779390302700,26.26,77319.3,27.2,0.06113,7e-05,7.79318]
[1779390303406,26.26,77324.43,27.2,0.06149,7e-05,7.83043]
[1779390307219,26.26,77335.65,27.2,0.06231,7e-05,7.91228]
[1779390307365,26.26,77335.65,27.2,0.06231,7e-05,7.91228]
[1779390307808,26.26,77344.27,27.2,0.06293,7e-05,7.97513]
[1779390308272,26.26,77344.27,27.2,0.06293,7e-05,7.97513]
[1779390308744,26.26,77345.97,27.2,0.06306,7e-05,7.98746]
[1779390308984,26.26,77345.97,27.2,0.06306,7e-05,7.98746]
[1779390314568,26.26,77338.64,27.2,0.06252,7e-05,7.93333]
[1779390317912,26.26,77350.32,27.2,0.06337,7e-05,8.01856]
[1779390318567,26.26,77350.32,27.2,0.06337,7e-05,8.01856]
[1779390318819,26.26,77359.93,27.2,0.06408,7e-05,8.08904]
[1779390319649,26.26,77359.93,27.2,0.06408,7e-05,8.08904]
[1779390320030,26.26,77363.55,27.2,0.06434,7e-05,8.11547]
[1779390325642,26.26,77369.29,27.2,0.06475,7e-05,8.15579]
[1779390330679,26.26,77368.21,27.2,0.06465,7e-05,8.14604]
[1779390335714,26.25,77374.28,27.2,0.06506,7e-05,8.18546]
[1779390340748,26.25,77376.16,27.2,0.06518,8e-05,8.19732]
[1779390345784,26.25,77382.0,27.2,0.06559,8e-05,8.2386]
[1779390350819,26.24,77384.35,27.2,0.06575,8e-05,8.25369]
[1779390355854,26.24,77380.05,27.2,0.0654,8e-05,8.21924]
[1779390361033,26.24,77379.08,27.2,0.06531,8e-05,8.21026]
[1779390364519,26.24,77388.47,27.2,0.066,8e-05,8.27883]
[1779390365162,26.23,77387.8,27.2,0.06594,8e-05,8.27275]
[1779390370959,26.23,77394.06,27.2,0.06638,8e-05,8.31594]
[1779390377000,26.22,77387.49,27.2,0.06584,8e-05,8.26327]
[1779390382300,26.22,77386.21,27.2,0.06572,8e-05,8.25175]
[1779390388079,26.22,77384.87,27.2,0.06559,8e-05,8.23871]
[1779390393114,26.21,77385.27,27.2,0.06557,8e-05,8.23573]
[1779390398156,26.21,77390.91,27.2,0.06597,8e-05,8.27545]
[1779390403192,26.21,77392.63,27.2,0.06608,8e-05,8.28576]
[1779390408236,26.2,77393.75,27.2,0.06614,8e-05,8.29152]
[1779390413270,26.2,77393.84,27.2,0.06612,8e-05,8.28955]
[1779390416017,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416344,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416378,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416429,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416637,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416646,26.2,77393.86,27.2,0.06611,8e-05,8.28863]
[1779390416751,26.2,77374.37,27.2,0.06463,7e-05,8.14234]
[1779390417029,26.2,77374.37,27.2,0.06463,7e-05,8.14234]
[1779390417522,26.2,77374.37,27.2,0.06463,7e-05,8.14234]
[1779390417721,26.2,77340.94,27.2,0.06215,7e-05,7.89549]
[1779390418130,26.2,77340.94,27.2,0.06215,7e-05,7.89549]
[1779390418142,26.2,77340.94,27.2,0.06215,7e-05,7.89549]
[1779390418496,26.2,77340.94,27.2,0.06215,7e-05,7.89549]
[1779390418693,26.2,77340.94,27.2,0.06215,7e-05,7.89549]
[1779390418838,26.19,77341.17,27.2,0.06216,7e-05,7.89644]
[1779390419268,26.19,77341.17,27.2,0.06216,7e-05,7.89644]
[1779390420411,26.19,77344.79,27.2,0.06243,7e-05,7.92292]
[1779390420420,26.19,77344.79,27.2,0.06243,7e-05,7.92292]
[1779390426088,26.2,77344.46,27.2,0.06241,7e-05,7.92082]
[1779390428348,26.2,77342.49,27.2,0.06226,7e-05,7.90656]
[1779390429475,26.2,77333.66,27.2,0.06163,7e-05,7.84239]
[1779390434423,26.2,77347.79,27.2,0.06266,7e-05,7.94598]
[1779390439458,26.2,77346.29,27.2,0.06255,7e-05,7.93512]
[1779390440826,26.2,77346.29,27.2,0.06255,7e-05,7.93512]
[1779390441043,26.2,77349.09,27.2,0.06275,7e-05,7.95563]
[1779390442159,26.2,77353.37,27.2,0.06307,7e-05,7.98699]
[1779390442972,26.2,77356.28,27.2,0.06328,7e-05,8.00831]
[1779390445501,26.2,77367.16,27.2,0.06408,7e-05,8.08823]
[1779390451142,26.19,77367.88,27.2,0.06412,7e-05,8.09248]
[1779390453755,26.19,77370.85,27.2,0.06431,7e-05,8.11035]
[1779390459601,26.19,77364.79,27.2,0.06385,7e-05,8.06434]
[1779390464636,26.19,77368.3,27.2,0.06411,7e-05,8.08959]
[1779390466307,26.19,77368.15,27.2,0.06409,7e-05,8.08833]
[1779390467403,26.19,77372.16,27.2,0.06439,7e-05,8.11785]
[1779390472534,26.19,77380.03,27.2,0.06497,8e-05,8.17507]
[1779390477727,26.19,77374.79,27.2,0.06456,7e-05,8.13469]
[1779390482799,26.19,77375.13,27.2,0.06458,7e-05,8.13636]
[1779390488279,26.18,77380.27,27.2,0.06495,8e-05,8.17309]
[1779390488357,26.18,77380.27,27.2,0.06495,8e-05,8.17309]
[1779390488387,26.18,77380.27,27.2,0.06495,8e-05,8.17309]
[1779390488782,26.18,77380.27,27.2,0.06495,8e-05,8.17309]
[1779390489444,26.18,77389.82,27.2,0.06566,8e-05,8.24401]
[1779390490787,26.18,77392.06,27.2,0.06583,8e-05,8.26039]
[1779390491068,26.18,77397.72,27.2,0.06625,8e-05,8.30238]
[1779390496860,26.18,77400.12,27.2,0.06641,8e-05,8.31768]
[1779390498587,26.18,77400.29,27.2,0.06642,8e-05,8.31846]
[1779390498874,26.18,77416.07,27.2,0.06763,8e-05,8.43694]
[1779390499885,26.18,77434.24,27.2,0.06904,8e-05,8.5744]
[1779390500008,26.18,77434.24,27.2,0.06904,8e-05,8.5744]
[1779390501080,26.18,77433.65,27.2,0.06898,8e-05,8.569]
[1779390506107,26.17,77434.86,27.2,0.06904,8e-05,8.57459]
[1779390507335,26.17,77433.85,27.2,0.06895,8e-05,8.56595]
[1779390507560,26.17,77433.85,27.2,0.06895,8e-05,8.56595]
[1779390509758,26.17,77434.78,27.2,0.069,8e-05,8.57119]
[1779390511459,26.16,77441.1,27.2,0.06948,8e-05,8.61766]
[1779390517375,26.13,77450.39,27.2,0.06992,8e-05,8.65937]
[1779390517947,26.13,77450.01,27.2,0.06988,8e-05,8.65539]
[1779390520588,26.12,77470.11,27.2,0.07147,8e-05,8.80848]
[1779390527977,26.11,77467.63,27.2,0.07116,8e-05,8.77912]
[1779390531797,26.06,77468.63,27.2,0.07087,8e-05,8.75191]
[1779390534344,26.05,77466.91,27.2,0.07059,8e-05,8.7251]
[1779390537593,26.04,77461.87,27.2,0.07015,8e-05,8.68297]
[1779390542183,26.03,77448.2,27.2,0.06901,8e-05,8.57199]
[1779390546487,26.03,77451.0,27.2,0.0692,8e-05,8.59097]
[1779390546524,26.03,77451.0,27.2,0.0692,8e-05,8.59097]
[1779390547577,26.03,77451.98,27.2,0.06926,8e-05,8.59673]
[1779390548553,26.03,77452.29,27.2,0.06928,8e-05,8.59821]
[1779390554733,26.02,77453.79,27.2,0.06935,8e-05,8.60532]
[1779390560310,26.01,77453.25,27.2,0.06924,8e-05,8.59463]
[1779390565408,26.01,77448.11,27.2,0.06879,8e-05,8.55136]
[1779390571387,26.0,77451.74,27.2,0.06899,8e-05,8.56929]
[1779390576423,25.99,77455.03,27.2,0.0692,8e-05,8.58994]
[1779390581458,25.97,77458.79,27.2,0.06935,8e-05,8.60499]
[1779390586493,25.97,77460.18,27.2,0.06941,8e-05,8.61086]
[1779390591528,25.96,77470.19,27.2,0.07015,8e-05,8.68237]
[1779390596563,25.95,77463.28,27.2,0.06954,8e-05,8.62377]
[1779390600781,25.95,77462.96,27.2,0.06949,8e-05,8.61848]
[1779390600826,25.95,77462.96,27.2,0.06949,8e-05,8.61848]
[1779390600860,25.95,77475.6,27.2,0.07049,8e-05,8.71549]
[1779390602491,25.94,77480.75,27.2,0.0709,8e-05,8.75449]
[1779390607818,25.94,77476.59,27.2,0.0705,8e-05,8.71662]
[1779390613336,25.93,77479.19,27.2,0.07065,8e-05,8.73063]
[1779390616142,25.92,77481.39,27.2,0.07079,8e-05,8.74457]
[1779390617300,25.92,77492.75,27.2,0.0717,8e-05,8.83225]
[1779390622762,25.91,77492.01,27.2,0.07157,8e-05,8.81917]
[1779390625708,25.91,77480.7,27.2,0.07062,8e-05,8.72857]
[1779390630818,25.9,77486.53,27.2,0.07103,8e-05,8.76774]
[1779390635853,25.89,77488.2,27.2,0.07108,8e-05,8.77138]
[1779390641805,25.89,77499.85,27.2,0.07197,8e-05,8.85689]
[1779390643293,25.88,77502.41,27.2,0.07215,8e-05,8.87453]
[1779390649953,25.87,77506.47,27.2,0.07239,8e-05,8.89729]
[1779390655995,25.86,77506.4,27.2,0.0723,8e-05,8.88891]
[1779390657204,25.86,77507.2,27.2,0.07235,8e-05,8.89392]
[1779390657301,25.86,77507.2,27.2,0.07235,8e-05,8.89392]
[1779390657388,25.86,77507.2,27.2,0.07235,8e-05,8.89392]
[1779390657440,25.86,77507.2,27.2,0.07235,8e-05,8.89392]
[1779390657963,25.86,77507.2,27.2,0.07235,8e-05,8.89392]
[1779390658009,25.86,77486.57,27.2,0.07065,8e-05,8.73079]
[1779390659635,25.85,77482.64,27.2,0.07032,8e-05,8.69909]
[1779390659964,25.85,77482.64,27.2,0.07032,8e-05,8.69909]
[1779390660713,25.85,77486.19,27.2,0.0706,8e-05,8.72576]
[1779390660773,25.85,77486.19,27.2,0.0706,8e-05,8.72576]
[1779390661032,25.85,77486.19,27.2,0.0706,8e-05,8.72576]
[1779390661920,25.85,77487.13,27.2,0.07066,8e-05,8.73205]
[1779390667087,25.84,77491.76,27.2,0.07097,8e-05,8.76155]
[1779390672265,25.84,77486.67,27.2,0.07051,8e-05,8.71737]
[1779390675346,25.81,77480.96,27.2,0.06982,8e-05,8.65084]
[1779390676705,25.79,77480.86,27.2,0.06971,8e-05,8.64035]
[1779390682568,25.78,77478.99,27.2,0.06941,8e-05,8.61182]
[1779390688600,25.77,77479.24,27.2,0.06938,8e-05,8.60838]
[1779390688917,25.77,77479.24,27.2,0.06938,8e-05,8.60838]
[1779390688966,25.77,77479.24,27.2,0.06938,8e-05,8.60838]
[1779390689915,25.77,77480.04,27.2,0.06942,8e-05,8.61282]
[1779390689972,25.76,77498.72,27.2,0.07092,8e-05,8.75761]
[1779390695285,25.76,77501.36,27.2,0.07105,8e-05,8.76866]
[1779390698615,25.75,77502.03,27.2,0.07108,8e-05,8.77164]
[1779390703624,25.75,77508.46,27.2,0.07154,8e-05,8.81626]
[1779390703793,25.75,77508.46,27.2,0.07154,8e-05,8.81626]
[1779390709384,25.73,77509.01,27.2,0.0715,8e-05,8.8122]
[1779390714419,25.73,77507.21,27.2,0.07129,8e-05,8.79212]
[1779390718306,25.72,77497.22,27.2,0.07044,8e-05,8.71032]
[1779390718332,25.72,77497.22,27.2,0.07044,8e-05,8.71032]
[1779390723279,25.72,77487.04,27.2,0.06957,8e-05,8.62688]
[1779390723354,25.72,77487.04,27.2,0.06957,8e-05,8.62688]
[1779390725930,25.71,77483.52,27.2,0.06926,8e-05,8.59673]
[1779390729056,25.71,77487.28,27.2,0.06954,8e-05,8.62341]
[1779390735566,25.7,77493.77,27.2,0.06998,8e-05,8.66645]
[1779390740601,25.69,77494.04,27.2,0.06995,8e-05,8.66364]
[1779390745636,25.69,77491.74,27.2,0.06971,8e-05,8.64076]
[1779390750671,25.68,77492.26,27.2,0.0697,8e-05,8.64]
[1779390755706,25.67,77493.29,27.2,0.0697,8e-05,8.63842]
[1779390761748,25.66,77493.34,27.2,0.06964,8e-05,8.63303]
[1779390766510,25.66,77486.13,27.2,0.06902,8e-05,8.57309]
[1779390769630,25.66,77485.86,27.2,0.06898,8e-05,8.5685]
[1779390774842,25.65,77492.28,27.2,0.06943,8e-05,8.61309]
[1779390779877,25.64,77495.26,27.2,0.06963,8e-05,8.63169]
[1779390784912,25.64,77506.39,27.2,0.07048,8e-05,8.71417]
[1779390789948,25.63,77507.2,27.2,0.07049,8e-05,8.71531]
[1779390794167,25.63,77507.23,27.2,0.07047,8e-05,8.71348]
[1779390799739,25.62,77511.08,27.2,0.07072,8e-05,8.73749]
[1779390804462,25.61,77519.44,27.2,0.07134,8e-05,8.79705]
[1779390810093,25.6,77525.27,27.2,0.07174,8e-05,8.83611]
[1779390815128,25.59,77524.1,27.2,0.07156,8e-05,8.81714]
[1779390817721,25.59,77524.1,27.2,0.07154,8e-05,8.81599]
[1779390818861,25.59,77518.42,27.2,0.07105,8e-05,8.76872]
[1779390819846,25.59,77517.14,27.2,0.07094,8e-05,8.75753]
[1779390820841,25.58,77517.14,27.2,0.07092,8e-05,8.75647]
[1779390826210,25.58,77516.07,27.2,0.07077,8e-05,8.7418]
[1779390829230,25.57,77503.48,27.2,0.06971,8e-05,8.63981]
[1779390834267,25.57,77505.05,27.2,0.0698,8e-05,8.64787]
[1779390839302,25.56,77502.84,27.2,0.06957,8e-05,8.62618]
[1779390842837,25.56,77502.8,27.2,0.06956,8e-05,8.62503]
[1779390843067,25.56,77502.8,27.2,0.06956,8e-05,8.62503]
[1779390844138,25.56,77500.06,27.2,0.06931,8e-05,8.60105]
[1779390844267,25.56,77500.06,27.2,0.06931,8e-05,8.60105]
[1779390844300,25.55,77495.5,27.2,0.06894,8e-05,8.56462]
[1779390845566,25.55,77490.2,27.2,0.06851,8e-05,8.52325]
[1779390845588,25.55,77474.68,27.2,0.06727,8e-05,8.40207]
[1779390851687,25.55,77468.84,27.2,0.06678,8e-05,8.35458]
[1779390851903,25.55,77468.84,27.2,0.06678,8e-05,8.35458]
[1779390854955,25.55,77466.79,27.2,0.06661,8e-05,8.33746]
[1779390854978,25.55,77466.79,27.2,0.06661,8e-05,8.33746]
[1779390856055,25.55,77466.62,27.2,0.06659,8e-05,8.33533]
[1779390861469,25.54,77466.85,27.2,0.06658,8e-05,8.33467]
[1779390866504,25.54,77466.68,27.2,0.06655,8e-05,8.33143]
[1779390871539,25.54,77463.9,27.2,0.06629,8e-05,8.30456]
[1779390876575,25.54,77464.45,27.2,0.06631,8e-05,8.30716]
[1779390882418,25.54,77463.93,27.2,0.06626,8e-05,8.30219]
[1779390887652,25.53,77465.1,27.2,0.06633,8e-05,8.30864]
[1779390892687,25.53,77469.45,27.2,0.06665,8e-05,8.34037]
[1779390897722,25.53,77473.64,27.2,0.06696,8e-05,8.37068]
[1779390900452,25.53,77474.99,27.2,0.06706,8e-05,8.38025]
[1779390905782,25.52,77483.16,27.2,0.06767,8e-05,8.44073]
[1779390911777,25.52,77481.08,27.2,0.0675,8e-05,8.4235]
[1779390913841,25.52,77481.77,27.2,0.06752,8e-05,8.42631]
[1779390918886,25.51,77481.44,27.2,0.06747,8e-05,8.42067]
[1779390924915,25.51,77480.01,27.2,0.06732,8e-05,8.40605]
[1779390931965,25.5,77479.22,27.2,0.06719,8e-05,8.39275]
[1779390936692,25.5,77478.64,27.2,0.06713,8e-05,8.38642]
[1779390942037,25.5,77462.48,27.2,0.06584,8e-05,8.25997]
[1779390946871,25.5,77465.48,27.2,0.06606,8e-05,8.282]
[1779390952105,25.5,77472.06,27.2,0.06656,8e-05,8.33042]
[1779390957140,25.49,77469.48,27.2,0.06634,8e-05,8.30881]
[1779390962175,25.49,77468.71,27.2,0.06626,8e-05,8.3012]
[1779390967212,25.49,77463.45,27.2,0.06583,8e-05,8.25912]
[1779390971643,25.49,77464.2,27.2,0.06588,8e-05,8.26381]
[1779390981968,25.48,77462.62,27.2,0.06573,8e-05,8.24952]
[1779390987352,25.48,77462.76,27.2,0.06573,8e-05,8.24898]
[1779390992387,25.48,77462.43,27.2,0.06566,8e-05,8.24159]
[1779390997422,25.48,77463.22,27.2,0.06571,8e-05,8.24672]
[1779391002457,25.48,77464.16,27.2,0.06578,8e-05,8.25279]
[1779391007930,25.48,77468.61,27.2,0.06611,8e-05,8.28589]
[1779391013535,25.47,77478.46,27.2,0.06686,8e-05,8.35924]
[1779391015013,25.47,77478.46,27.2,0.06686,8e-05,8.35924]
[1779391015045,25.47,77464.56,27.2,0.06576,8e-05,8.2514]
[1779391017071,25.47,77463.8,27.2,0.0657,8e-05,8.24557]
[1779391022598,25.47,77465.55,27.2,0.06582,8e-05,8.25742]
[1779391027633,25.47,77467.67,27.2,0.06597,8e-05,8.27231]
[1779391031415,25.47,77456.16,27.2,0.06507,8e-05,8.18343]
[1779391036696,25.47,77449.2,27.2,0.06453,8e-05,8.1295]
[1779391041731,25.46,77459.07,27.2,0.06528,8e-05,8.20425]
[1779391046766,25.46,77460.77,27.2,0.0654,8e-05,8.2162]
[1779391051801,25.46,77460.1,27.2,0.06531,8e-05,8.20621]
[1779391057843,25.46,77460.36,27.2,0.06532,8e-05,8.20689]
[1779391062877,25.46,77453.66,27.2,0.06479,8e-05,8.1547]
[1779391067914,25.46,77454.44,27.2,0.06485,8e-05,8.15997]
[1779391068678,25.46,77454.44,27.2,0.06485,8e-05,8.15997]
[1779391074961,25.46,77460.68,27.2,0.06532,8e-05,8.20641]
[1779391077962,25.46,77461.3,27.2,0.06536,8e-05,8.21055]
[1779391078364,25.46,77474.03,27.2,0.06635,8e-05,8.30826]
[1779391078672,25.46,77474.03,27.2,0.06635,8e-05,8.30826]
[1779391078850,25.46,77474.03,27.2,0.06635,8e-05,8.30826]
[1779391079051,25.46,77474.03,27.2,0.06635,8e-05,8.30826]
[1779391079375,25.45,77489.78,27.2,0.06759,8e-05,8.42994]
[1779391080875,25.45,77489.94,27.2,0.0676,8e-05,8.43064]
[1779391086041,25.45,77500.07,27.2,0.06837,8e-05,8.50659]
[1779391091076,25.44,77497.04,27.2,0.06809,8e-05,8.47897]
[1779391096111,25.44,77499.16,27.2,0.06823,8e-05,8.4923]
[1779391101146,25.44,77501.46,27.2,0.06838,8e-05,8.50696]
[1779391102597,25.43,77503.04,27.2,0.0685,8e-05,8.51863]
[1779391106171,25.43,77514.3,27.2,0.06938,8e-05,8.60479]
[1779391107233,25.43,77514.77,27.2,0.06941,8e-05,8.60765]
[1779391113230,25.42,77514.73,27.2,0.06932,8e-05,8.59775]
[1779391118265,25.42,77513.88,27.2,0.06921,8e-05,8.5871]
[1779391123300,25.41,77514.62,27.2,0.06923,8e-05,8.58909]
[1779391128335,25.41,77515.61,27.2,0.06927,8e-05,8.59311]
[1779391133370,25.4,77514.68,27.2,0.06916,8e-05,8.5821]
[1779391135166,25.4,77514.87,27.2,0.06917,8e-05,8.58286]
[1779391139299,25.4,77506.58,27.2,0.06847,8e-05,8.5151]
[1779391143468,25.4,77497.9,27.2,0.06775,8e-05,8.4447]
[1779391143469,25.4,77497.9,27.2,0.06775,8e-05,8.4447]
[1779391145565,25.39,77492.24,27.2,0.06728,8e-05,8.39963]
[1779391152775,25.39,77491.28,27.2,0.06717,8e-05,8.38862]
[1779391158519,25.39,77492.73,27.2,0.06726,8e-05,8.39765]
[1779391158781,25.39,77493.15,27.2,0.06729,8e-05,8.40046]
[1779391159588,25.39,77493.15,27.2,0.06729,8e-05,8.40046]
[1779391165600,25.38,77500.18,27.2,0.06781,8e-05,8.45144]
[1779391166363,25.38,77500.18,27.2,0.06781,8e-05,8.45144]
[1779391172433,25.38,77500.43,27.2,0.0678,8e-05,8.45043]
[1779391173180,25.37,77507.93,27.2,0.06836,8e-05,8.50405]
[1779391174098,25.37,77509.12,27.2,0.06845,8e-05,8.51268]
[1779391178569,25.37,77510.85,27.2,0.06857,8e-05,8.52409]
[1779391179628,25.37,77510.81,27.2,0.06856,8e-05,8.52306]
[1779391184734,25.36,77521.58,27.2,0.06938,8e-05,8.60244]
[1779391189769,25.36,77524.82,27.2,0.0696,8e-05,8.62406]
[1779391192341,25.36,77523.98,27.2,0.06952,8e-05,8.61662]
[1779391197825,25.35,77528.51,27.2,0.06983,8e-05,8.64687]
[1779391202861,25.34,77535.64,27.2,0.07037,8e-05,8.69919]
[1779391207896,25.34,77532.82,27.2,0.07009,8e-05,8.6722]
[1779391212932,25.33,77534.56,27.2,0.07019,8e-05,8.68176]
[1779391217967,25.33,77527.17,27.2,0.06954,8e-05,8.61898]
[1779391220586,25.33,77526.91,27.2,0.06951,8e-05,8.61614]
[1779391221019,25.32,77526.87,27.2,0.06949,8e-05,8.61428]
[1779391221023,25.32,77526.87,27.2,0.06949,8e-05,8.61428]
[1779391221367,25.32,77526.87,27.2,0.06949,8e-05,8.61428]
[1779391222010,25.32,77520.47,27.2,0.06896,8e-05,8.56295]
[1779391222599,25.32,77520.47,27.2,0.06896,8e-05,8.56295]
[1779391222639,25.32,77507.54,27.2,0.06791,8e-05,8.46062]
[1779391228043,25.32,77508.51,27.2,0.06796,8e-05,8.46559]
[1779391233397,25.31,77508.15,27.2,0.06788,8e-05,8.45689]
[1779391238860,25.31,77508.56,27.2,0.06789,8e-05,8.45711]
[1779391243537,25.31,77512.89,27.2,0.06821,8e-05,8.48906]
[1779391245026,25.31,77520.78,27.2,0.06884,8e-05,8.54955]
[1779391248079,25.3,77522.93,27.2,0.069,8e-05,8.56525]
[1779391248327,25.3,77522.93,27.2,0.069,8e-05,8.56525]
[1779391249083,25.3,77517.19,27.2,0.06852,8e-05,8.51873]
[1779391252598,25.3,77512.52,27.2,0.06812,8e-05,8.48046]
[1779391258258,25.3,77516.15,27.2,0.06839,8e-05,8.50596]
[1779391263295,25.29,77514.02,27.2,0.06818,8e-05,8.48611]
[1779391264577,25.29,77514.02,27.2,0.06818,8e-05,8.48611]
[1779391265567,25.29,77512.41,27.2,0.06805,8e-05,8.47297]
[1779391273365,25.29,77518.28,27.2,0.06847,8e-05,8.51467]
[1779391278400,25.28,77520.09,27.2,0.06859,8e-05,8.52622]
[1779391283449,25.28,77523.52,27.2,0.06885,8e-05,8.55104]
[1779391289478,25.27,77519.46,27.2,0.06848,8e-05,8.51539]
[1779391294513,25.27,77518.71,27.2,0.06837,8e-05,8.50321]
[1779391299548,25.27,77519.09,27.2,0.06837,8e-05,8.50374]
[1779391304587,25.26,77521.95,27.2,0.06858,8e-05,8.52372]
[1779391309622,25.26,77520.52,27.2,0.06844,8e-05,8.50995]
[1779391314657,25.26,77522.16,27.2,0.06854,8e-05,8.52045]
[1779391319692,25.26,77515.49,27.2,0.06798,8e-05,8.46572]
[1779391324730,25.25,77517.75,27.2,0.06814,8e-05,8.48148]
[1779391329765,25.25,77517.73,27.2,0.06812,8e-05,8.47915]
[1779391334800,25.25,77518.14,27.2,0.06813,8e-05,8.48011]
[1779391338335,25.24,77506.92,27.2,0.06721,8e-05,8.39068]
[1779391340236,25.24,77498.87,27.2,0.06656,8e-05,8.32725]
[1779391341271,25.24,77497.15,27.2,0.06643,8e-05,8.31364]
[1779391346678,25.24,77499.49,27.2,0.0666,8e-05,8.33098]
[1779391347462,25.24,77500.06,27.2,0.06664,8e-05,8.33491]
[1779391353938,25.24,77502.23,27.2,0.06677,8e-05,8.34598]
[1779391358972,25.24,77505.59,27.2,0.06702,8e-05,8.37068]
[1779391364014,25.23,77504.41,27.2,0.06691,8e-05,8.35981]
[1779391365426,25.23,77504.41,27.2,0.06691,8e-05,8.35981]
[1779391371057,25.23,77507.12,27.2,0.0671,8e-05,8.37866]
[1779391376301,25.23,77512.7,27.2,0.06753,8e-05,8.42084]
[1779391380617,25.23,77514.47,27.2,0.06765,8e-05,8.43303]
[1779391383415,25.23,77512.75,27.2,0.0675,8e-05,8.41828]
[1779391389183,25.22,77501.38,27.2,0.06657,8e-05,8.32724]
[1779391394218,25.22,77503.63,27.2,0.06674,8e-05,8.34353]
[1779391399259,25.22,77501.84,27.2,0.06658,8e-05,8.32818]
[1779391404294,25.22,77506.54,27.2,0.06694,8e-05,8.36354]
[1779391409329,25.22,77507.79,27.2,0.06702,8e-05,8.37166]
[1779391413315,25.21,77508.5,27.2,0.06704,8e-05,8.3721]
[1779391413413,25.21,77508.5,27.2,0.06704,8e-05,8.3721]
[1779391414324,25.21,77517.63,27.2,0.06777,8e-05,8.44337]
[1779391419402,25.21,77523.94,27.2,0.06825,8e-05,8.49012]
[1779391424437,25.21,77520.78,27.2,0.06797,8e-05,8.46292]
[1779391429472,25.2,77520.78,27.2,0.06795,8e-05,8.46084]
[1779391434508,25.2,77505.06,27.2,0.06667,8e-05,8.33587]
[1779391439190,25.2,77507.97,27.2,0.06689,8e-05,8.35776]
[1779391440615,25.2,77508.18,27.2,0.06691,8e-05,8.35915]
[1779391440738,25.2,77508.18,27.2,0.06691,8e-05,8.35915]
[1779391440940,25.2,77507.2,27.2,0.06683,8e-05,8.35123]
[1779391441080,25.2,77507.2,27.2,0.06683,8e-05,8.35123]
[1779391441236,25.2,77507.2,27.2,0.06683,8e-05,8.35123]
[1779391441744,25.2,77507.2,27.2,0.06683,8e-05,8.35123]
[1779391441971,25.2,77513.2,27.2,0.0673,8e-05,8.39797]
[1779391444108,25.2,77518.89,27.2,0.06775,8e-05,8.44197]
[1779391448493,25.2,77513.61,27.2,0.06731,8e-05,8.39897]
[1779391453644,25.19,77504.02,27.2,0.06653,8e-05,8.32256]
[1779391459687,25.19,77503.86,27.2,0.06651,8e-05,8.32004]
[1779391465953,25.19,77503.7,27.2,0.06649,8e-05,8.31811]
[1779391466196,25.19,77503.7,27.2,0.06649,8e-05,8.31811]
[1779391471771,25.19,77502.88,27.2,0.06637,8e-05,8.30578]
[1779391476806,25.19,77503.2,27.2,0.06639,8e-05,8.30698]
[1779391481841,25.19,77507.54,27.2,0.06672,8e-05,8.33946]
[1779391483028,25.19,77505.01,27.2,0.06651,8e-05,8.31936]
[1779391483993,25.18,77493.08,27.2,0.06556,8e-05,8.22621]
[1779391490904,25.18,77497.28,27.2,0.06588,8e-05,8.25748]
[1779391495939,25.18,77497.0,27.2,0.06585,8e-05,8.25421]
[1779391500974,25.18,77494.36,27.2,0.06563,8e-05,8.23261]
[1779391506009,25.18,77495.77,27.2,0.06573,8e-05,8.24254]
[1779391511047,25.18,77504.8,27.2,0.06643,8e-05,8.31169]
[1779391516082,25.18,77504.05,27.2,0.06636,8e-05,8.30424]
[1779391521117,25.17,77501.59,27.2,0.06615,8e-05,8.28362]
[1779391526153,25.17,77496.69,27.2,0.06574,8e-05,8.24414]
[1779391531849,25.17,77497.67,27.2,0.06581,8e-05,8.25105]
[1779391537596,25.17,77497.09,27.2,0.06573,8e-05,8.24171]
[1779391543395,25.17,77491.24,27.2,0.06526,8e-05,8.19545]
[1779391546473,25.17,77504.51,27.2,0.0663,8e-05,8.29789]
[1779391552590,25.17,77502.09,27.2,0.0661,8e-05,8.27788]
[1779391559384,25.16,77502.79,27.2,0.06613,8e-05,8.28137]
[1779391564420,25.16,77497.02,27.2,0.06567,8e-05,8.23544]
[1779391568628,25.16,77495.87,27.2,0.06557,8e-05,8.22591]
[1779391568632,25.16,77495.87,27.2,0.06557,8e-05,8.22591]
[1779391569268,25.16,77488.32,27.2,0.06498,8e-05,8.16728]
[1779391569670,25.16,77488.32,27.2,0.06498,8e-05,8.16728]
[1779391575522,25.16,77482.03,27.2,0.06449,8e-05,8.11889]
[1779391576480,25.16,77482.03,27.2,0.06449,8e-05,8.11889]
[1779391577598,25.16,77483.22,27.2,0.06458,8e-05,8.12812]
[1779391583576,25.16,77491.03,27.2,0.06519,8e-05,8.18871]
[1779391588612,25.16,77492.19,27.2,0.06528,8e-05,8.1976]
[1779391593647,25.16,77491.78,27.2,0.06522,8e-05,8.19062]
[1779391598682,25.16,77496.37,27.2,0.06558,8e-05,8.22629]
[1779391603717,25.16,77499.06,27.2,0.06579,8e-05,8.24673]
[1779391610766,25.16,77499.05,27.2,0.06578,8e-05,8.24594]
[1779391615801,25.16,77504.5,27.2,0.06621,8e-05,8.28776]
[1779391624864,25.16,77506.85,27.2,0.06638,8e-05,8.30434]
[1779391631913,25.15,77506.1,27.2,0.0663,8e-05,8.29708]
[1779391636948,25.15,77502.39,27.2,0.066,8e-05,8.26727]
[1779391641983,25.15,77502.6,27.2,0.06601,8e-05,8.26811]
[1779391648025,25.15,77503.0,27.2,0.06603,8e-05,8.27013]
[1779391654067,25.15,77502.61,27.2,0.06596,8e-05,8.26217]
[1779391659102,25.15,77503.24,27.2,0.066,8e-05,8.26605]
[1779391664137,25.15,77502.62,27.2,0.06594,8e-05,8.26021]
[1779391668165,25.15,77517.12,27.2,0.06709,8e-05,8.37271]
[1779391673200,25.14,77511.46,27.2,0.06662,8e-05,8.32688]
[1779391678243,25.14,77511.64,27.2,0.06662,8e-05,8.32708]
[1779391683278,25.14,77509.97,27.2,0.06647,8e-05,8.31295]
[1779391688313,25.14,77509.2,27.2,0.0664,8e-05,8.30594]
[1779391693348,25.14,77510.44,27.2,0.06649,8e-05,8.31477]
[1779391698383,25.14,77511.01,27.2,0.06653,8e-05,8.31836]
[1779391703418,25.14,77504.22,27.2,0.06598,8e-05,8.26468]
[1779391708454,25.14,77504.05,27.2,0.06596,8e-05,8.26281]
[1779391715502,25.13,77503.11,27.2,0.06585,8e-05,8.25089]
[1779391720538,25.13,77503.65,27.2,0.06589,8e-05,8.25451]
[1779391725573,25.13,77505.32,27.2,0.06602,8e-05,8.26681]
[1779391730608,25.13,77504.9,27.2,0.06597,8e-05,8.26275]
[1779391735642,25.13,77507.28,27.2,0.06615,8e-05,8.28045]
[1779391740678,25.13,77506.1,27.2,0.06605,8e-05,8.27035]
[1779391746192,25.13,77501.06,27.2,0.06565,8e-05,8.23049]
[1779391755783,25.13,77499.83,27.2,0.06554,8e-05,8.22006]
[1779391757884,25.13,77499.83,27.2,0.06554,8e-05,8.22006]
[1779391758618,25.13,77498.89,27.2,0.06547,8e-05,8.21269]
[1779391758860,25.13,77498.89,27.2,0.06547,8e-05,8.21269]
[1779391758870,25.13,77498.89,27.2,0.06547,8e-05,8.21269]
[1779391759262,25.13,77498.89,27.2,0.06547,8e-05,8.21269]
[1779391759266,25.13,77467.27,27.2,0.06301,8e-05,7.96906]
[1779391759352,25.13,77467.27,27.2,0.06301,8e-05,7.96906]
[1779391759945,25.13,77467.27,27.2,0.06301,8e-05,7.96906]
[1779391760625,25.13,77465.86,27.2,0.0629,8e-05,7.95783]
[1779391761245,25.13,77465.86,27.2,0.0629,8e-05,7.95783]
[1779391763072,25.13,77461.98,27.2,0.06261,8e-05,7.92911]
[1779391768408,25.13,77465.39,27.2,0.06289,8e-05,7.95717]
[1779391772268,25.13,77465.27,27.2,0.0629,8e-05,7.95781]
[1779391772808,25.13,77469.28,27.2,0.06318,8e-05,7.98512]
[1779391777944,25.14,77469.23,27.2,0.0632,8e-05,7.98685]
[1779391782979,25.14,77469.26,27.2,0.06322,8e-05,7.98884]
[1779391788014,25.14,77478.18,27.2,0.06392,8e-05,8.05868]
[1779391793049,25.14,77476.17,27.2,0.06378,8e-05,8.04443]
[1779391799091,25.14,77475.8,27.2,0.06376,8e-05,8.04293]
[1779391804126,25.14,77478.24,27.2,0.06396,8e-05,8.06268]
[1779391809161,25.15,77476.6,27.2,0.06385,8e-05,8.051]
[1779391815218,25.15,77478.12,27.2,0.06397,8e-05,8.0637]
[1779391818001,25.15,77484.33,27.2,0.06446,8e-05,8.11176]
[1779391823274,25.15,77494.95,27.2,0.06529,8e-05,8.19373]
[1779391824529,25.15,77497.71,27.2,0.0655,8e-05,8.21511]
[1779391826849,25.15,77498.5,27.2,0.06556,8e-05,8.2211]
[1779391832342,25.15,77503.57,27.2,0.06593,8e-05,8.25609]
[1779391836910,25.15,77502.55,27.2,0.06585,8e-05,8.24773]
[1779391842915,25.14,77498.84,27.2,0.06555,8e-05,8.21823]
[1779391848422,25.14,77492.75,27.2,0.06507,8e-05,8.17078]
[1779391852923,25.14,77494.68,27.2,0.06522,8e-05,8.18578]
[1779391858525,25.14,77498.69,27.2,0.06553,8e-05,8.21664]
[1779391863560,25.14,77500.87,27.2,0.0657,8e-05,8.23318]
[1779391869069,25.14,77501.38,27.2,0.06573,8e-05,8.23677]
[1779391869898,25.14,77498.32,27.2,0.06549,8e-05,8.21283]
[1779391875646,25.14,77492.31,27.2,0.06502,8e-05,8.16628]
[1779391878146,25.14,77492.04,27.2,0.065,8e-05,8.16419]
[1779391883709,25.14,77491.88,27.2,0.06499,8e-05,8.163]
[1779391888822,25.14,77491.94,27.2,0.06499,8e-05,8.16345]
[1779391894789,25.14,77490.63,27.2,0.06486,8e-05,8.14964]
[1779391899826,25.14,77491.23,27.2,0.06491,8e-05,8.15437]
[1779391904861,25.14,77498.68,27.2,0.06549,8e-05,8.2121]
[1779391909896,25.14,77497.75,27.2,0.06542,8e-05,8.20455]
[1779391912639,25.14,77496.27,27.2,0.0653,8e-05,8.19292]
[1779391917952,25.14,77498.17,27.2,0.06544,8e-05,8.20699]
[1779391922988,25.14,77495.54,27.2,0.06523,8e-05,8.18603]
[1779391928024,25.14,77494.54,27.2,0.06515,8e-05,8.17786]
[1779391933257,25.14,77494.07,27.2,0.06511,8e-05,8.17397]
[1779391939102,25.14,77494.15,27.2,0.06511,8e-05,8.17425]
[1779391944137,25.14,77493.26,27.2,0.06504,8e-05,8.16722]
[1779391949174,25.14,77493.85,27.2,0.06508,8e-05,8.17157]
[1779391955216,25.14,77494.02,27.2,0.06507,8e-05,8.16885]
[1779391960251,25.14,77493.95,27.2,0.06506,8e-05,8.16806]
[1779391965286,25.14,77494.89,27.2,0.06513,8e-05,8.175]
[1779391970321,25.14,77494.34,27.2,0.06508,8e-05,8.17032]
[1779391977370,25.14,77494.48,27.2,0.06509,8e-05,8.17073]
[1779391982638,25.14,77496.32,27.2,0.06523,8e-05,8.18457]
[1779391985433,25.14,77514.46,27.2,0.06666,8e-05,8.32524]
[1779391987755,25.13,77515.49,27.2,0.06673,8e-05,8.3326]
[1779391993489,25.13,77519.06,27.2,0.06699,8e-05,8.3584]
[1779391998524,25.13,77519.54,27.2,0.06701,8e-05,8.36028]
[1779392003628,25.13,77518.99,27.2,0.06695,8e-05,8.3541]
[1779392010315,25.12,77514.31,27.2,0.06656,8e-05,8.31588]
[1779392012625,25.12,77501.4,27.2,0.0655,8e-05,8.21041]
[1779392015120,25.12,77501.92,27.2,0.06554,8e-05,8.21432]
[1779392020683,25.12,77514.48,27.2,0.06652,8e-05,8.31056]
[1779392023570,25.12,77514.07,27.2,0.06648,8e-05,8.30677]
[1779392030755,25.12,77514.37,27.2,0.06648,8e-05,8.30679]
[1779392035790,25.11,77514.31,27.2,0.06646,8e-05,8.3049]
[1779392040826,25.11,77515.64,27.2,0.06655,8e-05,8.31388]
[1779392045280,25.11,77511.44,27.2,0.06621,8e-05,8.28021]
[1779392050896,25.11,77504.8,27.2,0.06567,8e-05,8.22729]
[1779392055931,25.11,77504.01,27.2,0.0656,8e-05,8.22037]
[1779392063991,25.11,77503.75,27.2,0.06557,8e-05,8.21721]
[1779392067320,25.11,77503.64,27.2,0.06555,8e-05,8.21607]
[1779392071442,25.11,77509.21,27.2,0.06599,8e-05,8.25886]
[1779392071975,25.11,77509.71,27.2,0.066,8e-05,8.2586]
[1779392076953,25.1,77519.91,27.2,0.0668,8e-05,8.33738]
[1779392077410,25.1,77519.91,27.2,0.0668,8e-05,8.33738]
[1779392083139,25.1,77520.3,27.2,0.0668,8e-05,8.33788]
[1779392087932,25.1,77520.3,27.2,0.06679,8e-05,8.33671]
[1779392093209,25.1,77518.05,27.2,0.0666,8e-05,8.31749]
[1779392099251,25.1,77517.28,27.2,0.06652,8e-05,8.31006]
[1779392100302,25.1,77517.28,27.2,0.06652,8e-05,8.31006]
[1779392103437,25.09,77521.77,27.2,0.06687,8e-05,8.34458]
[1779392105145,25.09,77532.52,27.2,0.06773,8e-05,8.42861]
[1779392105607,25.09,77532.52,27.2,0.06773,8e-05,8.42861]
[1779392105793,25.09,77541.01,27.2,0.06842,8e-05,8.49538]
[1779392106046,25.09,77541.01,27.2,0.06842,8e-05,8.49538]
[1779392108370,25.09,77552.78,27.2,0.06937,8e-05,8.58782]
[1779392114367,25.09,77555.83,27.2,0.06957,8e-05,8.60749]
[1779392119402,25.08,77552.24,27.2,0.06924,8e-05,8.57547]
[1779392121428,25.08,77549.58,27.2,0.06902,8e-05,8.55364]
[1779392121440,25.08,77549.58,27.2,0.06902,8e-05,8.55364]
[1779392122529,25.08,77548.9,27.2,0.06896,8e-05,8.54762]
[1779392122705,25.08,77549.94,27.2,0.06903,8e-05,8.55531]
[1779392127313,25.08,77551.44,27.2,0.06913,8e-05,8.56481]
[1779392128433,25.08,77551.62,27.2,0.06914,8e-05,8.56562]
[1779392133505,25.07,77551.46,27.2,0.06906,8e-05,8.5568]
[1779392138543,25.07,77549.83,27.2,0.0689,8e-05,8.5408]
[1779392143625,25.06,77558.82,27.2,0.06962,8e-05,8.61076]
[1779392148627,25.06,77566.65,27.2,0.07021,8e-05,8.66836]
[1779392153662,25.05,77565.62,27.2,0.07009,8e-05,8.6563]
[1779392157988,25.05,77572.85,27.2,0.07067,8e-05,8.71216]
[1779392162507,25.04,77579.03,27.2,0.07115,8e-05,8.75791]
[1779392168307,25.04,77580.4,27.2,0.07121,8e-05,8.76441]
[1779392169355,25.04,77580.25,27.2,0.07119,8e-05,8.76228]
[1779392171729,25.03,77571.47,27.2,0.07043,8e-05,8.68969]
[1779392180857,25.02,77564.61,27.2,0.06978,8e-05,8.62665]
[1779392186652,25.02,77565.84,27.2,0.06986,8e-05,8.63447]
[1779392192942,25.01,77566.5,27.2,0.06982,8e-05,8.62996]
[1779392198112,25.01,77564.21,27.2,0.06961,8e-05,8.60912]
[1779392204019,25.0,77565.71,27.2,0.06969,8e-05,8.61697]
[1779392209054,25.0,77565.65,27.2,0.06965,8e-05,8.61357]
[1779392214089,25.0,77566.56,27.2,0.0697,8e-05,8.61793]
[1779392219124,24.99,77575.92,27.2,0.07044,8e-05,8.68992]
[1779392221014,24.99,77575.49,27.2,0.0704,8e-05,8.68574]
[1779392226536,24.99,77577.45,27.2,0.07053,8e-05,8.69785]
[1779392229177,24.98,77580.05,27.2,0.07072,8e-05,8.71664]
[1779392234235,24.98,77580.93,27.2,0.07074,8e-05,8.71894]
[1779392236405,24.98,77581.21,27.2,0.07076,8e-05,8.72041]
[1779392243302,24.97,77570.04,27.2,0.06977,8e-05,8.62481]
[1779392246197,24.97,77568.69,27.2,0.06964,8e-05,8.61265]
[1779392251362,24.96,77569.11,27.2,0.06961,8e-05,8.60842]
[1779392256397,24.96,77567.09,27.2,0.06941,8e-05,8.5892]
[1779392261432,24.95,77568.49,27.2,0.06949,8e-05,8.59752]
[1779392266467,24.95,77569.46,27.2,0.06954,8e-05,8.60226]
[1779392271502,24.95,77570.14,27.2,0.06957,8e-05,8.60463]
[1779392276537,24.94,77570.27,27.2,0.06954,8e-05,8.60257]
[1779392281572,24.94,77569.12,27.2,0.06942,8e-05,8.5902]
[1779392288621,24.93,77569.38,27.2,0.06939,8e-05,8.58797]
[1779392293657,24.93,77580.94,27.2,0.07032,8e-05,8.67784]
[1779392298692,24.92,77582.15,27.2,0.07038,8e-05,8.68384]
[1779392303727,24.92,77582.1,27.2,0.07033,8e-05,8.67886]
[1779392308763,24.91,77582.17,27.2,0.0703,8e-05,8.67565]
[1779392314805,24.91,77581.43,27.2,0.07016,8e-05,8.66147]
[1779392319840,24.9,77581.5,27.2,0.07013,8e-05,8.65839]
[1779392324875,24.9,77580.99,27.2,0.07005,8e-05,8.65067]
[1779392329910,24.89,77581.85,27.2,0.07008,8e-05,8.65404]
[1779392334945,24.89,77581.33,27.2,0.07,8e-05,8.64629]
[1779392339980,24.88,77575.38,27.2,0.06947,8e-05,8.59497]
[1779392345019,24.88,77570.61,27.2,0.06904,8e-05,8.55371]
[1779392350054,24.88,77568.1,27.2,0.06881,8e-05,8.53098]
[1779392355089,24.87,77567.99,27.2,0.06877,8e-05,8.52767]
[1779392360124,24.87,77572.02,27.2,0.06908,8e-05,8.55756]
[1779392365159,24.87,77570.61,27.2,0.06894,8e-05,8.54377]
[1779392370193,24.86,77568.59,27.2,0.06875,8e-05,8.52554]
[1779392376236,24.86,77572.66,27.2,0.06903,8e-05,8.55184]
[1779392381271,24.86,77572.01,27.2,0.06896,8e-05,8.54427]
[1779392386306,24.86,77571.39,27.2,0.06888,8e-05,8.53717]
[1779392391342,24.85,77572.73,27.2,0.06897,8e-05,8.54577]
[1779392397384,24.85,77572.44,27.2,0.06892,8e-05,8.54089]
[1779392402429,24.85,77578.68,27.2,0.06942,8e-05,8.58899]
[1779392407467,24.84,77581.77,27.2,0.06965,8e-05,8.61128]
[1779392412502,24.84,77582.09,27.2,0.06964,8e-05,8.6111]
[1779392417537,24.84,77582.17,27.2,0.06962,8e-05,8.60896]
[1779392422572,24.83,77582.31,27.2,0.0696,8e-05,8.60727]
[1779392427612,24.83,77580.44,27.2,0.06942,8e-05,8.58946]
[1779392432647,24.83,77581.74,27.2,0.06947,8e-05,8.59354]
[1779392437682,24.82,77572.85,27.2,0.06871,8e-05,8.51956]
[1779392443020,24.82,77572.82,27.2,0.06869,8e-05,8.51773]
[1779392453795,24.81,77571.77,27.2,0.06856,8e-05,8.50514]
[1779392458830,24.81,77571.73,27.2,0.06854,8e-05,8.50319]
[1779392463865,24.81,77571.05,27.2,0.06846,8e-05,8.4959]
[1779392468900,24.81,77570.98,27.2,0.06844,8e-05,8.49389]
[1779392473935,24.81,77570.98,27.2,0.06843,8e-05,8.49247]
[1779392478970,24.81,77563.64,27.2,0.06781,8e-05,8.4325]
[1779392483796,24.8,77564.94,27.2,0.06791,8e-05,8.44214]
[1779392485915,24.8,77560.48,27.2,0.06754,8e-05,8.40614]
[1779392491056,24.8,77572.37,27.2,0.06848,8e-05,8.49634]
[1779392496091,24.8,77572.55,27.2,0.06848,8e-05,8.49636]
[1779392501126,24.8,77572.96,27.2,0.0685,8e-05,8.49828]
[1779392506917,24.8,77572.92,27.2,0.06849,8e-05,8.49743]
[1779392512203,24.79,77570.14,27.2,0.06824,8e-05,8.47285]
[1779392517239,24.79,77560.46,27.2,0.06743,8e-05,8.39456]
[1779392522275,24.79,77560.07,27.2,0.06739,8e-05,8.39095]
[1779392523561,24.79,77560.07,27.2,0.06739,8e-05,8.39095]
[1779392523605,24.79,77560.07,27.2,0.06739,8e-05,8.39095]
[1779392523617,24.79,77560.07,27.2,0.06739,8e-05,8.39095]
[1779392524452,24.79,77557.77,27.2,0.06721,8e-05,8.37252]
[1779392526675,24.79,77542.5,27.2,0.06597,8e-05,8.25138]
[1779392532031,24.79,77536.49,27.2,0.06549,8e-05,8.20472]
[1779392533153,24.79,77536.59,27.2,0.06551,8e-05,8.20581]
[1779392535388,24.79,77535.81,27.2,0.06545,8e-05,8.19996]
[1779392538346,24.8,77537.33,27.2,0.06557,8e-05,8.21233]
[1779392544428,24.8,77550.04,27.2,0.0666,8e-05,8.3133]
[1779392550020,24.8,77549.79,27.2,0.06658,8e-05,8.31119]
[1779392555505,24.8,77552.54,27.2,0.06677,8e-05,8.32886]
[1779392560540,24.8,77550.25,27.2,0.06658,8e-05,8.31058]
[1779392565575,24.79,77553.09,27.2,0.06681,8e-05,8.33287]
[1779392571172,24.79,77554.47,27.2,0.06692,8e-05,8.34366]
[1779392576652,24.79,77551.01,27.2,0.06664,8e-05,8.31608]
[1779392577288,24.79,77551.01,27.2,0.06664,8e-05,8.31608]
[1779392580655,24.79,77548.1,27.2,0.06641,8e-05,8.29316]
[1779392580675,24.79,77548.1,27.2,0.06641,8e-05,8.29316]
[1779392585715,24.8,77546.39,27.2,0.06627,8e-05,8.28005]
[1779392590751,24.8,77541.4,27.2,0.06588,8e-05,8.24142]
[1779392595785,24.8,77544.23,27.2,0.06611,8e-05,8.2642]
[1779392599155,24.8,77544.45,27.2,0.06613,8e-05,8.26609]
[1779392604848,24.8,77543.79,27.2,0.06608,8e-05,8.26138]
[1779392609883,24.8,77544.03,27.2,0.06611,8e-05,8.26371]
[1779392614920,24.8,77543.86,27.2,0.06607,8e-05,8.259]
[1779392619955,24.8,77550.3,27.2,0.06659,8e-05,8.31029]
[1779392624990,24.8,77550.36,27.2,0.0666,8e-05,8.31083]
[1779392630223,24.8,77554.08,27.2,0.0669,8e-05,8.34025]
[1779392640100,24.8,77556.49,27.2,0.06709,8e-05,8.35858]
[1779392642600,24.8,77555.98,27.2,0.06704,8e-05,8.35439]
[1779392648156,24.8,77556.39,27.2,0.06707,8e-05,8.35721]
[1779392653191,24.8,77550.38,27.2,0.06658,8e-05,8.30916]
[1779392658226,24.8,77552.11,27.2,0.06672,8e-05,8.3227]
[1779392663261,24.8,77552.89,27.2,0.06678,8e-05,8.32859]
[1779392668301,24.8,77561.04,27.2,0.06744,8e-05,8.39283]
[1779392673336,24.79,77559.97,27.2,0.06731,8e-05,8.37971]
[1779392678371,24.79,77560.37,27.2,0.06734,8e-05,8.38215]
[1779392683407,24.79,77561.94,27.2,0.06746,8e-05,8.39388]
[1779392687955,24.79,77560.06,27.2,0.0673,8e-05,8.37845]
[1779392688122,24.79,77560.06,27.2,0.0673,8e-05,8.37845]
[1779392693793,24.79,77557.65,27.2,0.0671,8e-05,8.35893]
[1779392702540,24.79,77553.63,27.2,0.06676,8e-05,8.32583]
[1779392707575,24.79,77557.97,27.2,0.06711,8e-05,8.35994]
[1779392712610,24.79,77556.86,27.2,0.06702,8e-05,8.35074]
[1779392717612,24.79,77557.0,27.2,0.06702,8e-05,8.35156]
[1779392722680,24.79,77550.98,27.2,0.06653,8e-05,8.30356]
[1779392727128,24.79,77551.91,27.2,0.06661,8e-05,8.31091]
[1779392732754,24.79,77551.85,27.2,0.06657,8e-05,8.30645]
[1779392737978,24.79,77551.53,27.2,0.06655,8e-05,8.30377]
[1779392738272,24.79,77551.53,27.2,0.06655,8e-05,8.30377]
[1779392745846,24.79,77548.29,27.2,0.06629,8e-05,8.27811]
[1779392750880,24.79,77549.5,27.2,0.06638,8e-05,8.28762]
[1779392755915,24.79,77551.98,27.2,0.06658,8e-05,8.30708]
[1779392760951,24.79,77552.38,27.2,0.06661,8e-05,8.30989]
[1779392765986,24.79,77549.51,27.2,0.06637,8e-05,8.28678]
[1779392771021,24.79,77549.47,27.2,0.06637,8e-05,8.28626]
[1779392776056,24.79,77548.01,27.2,0.06625,8e-05,8.27448]
[1779392781091,24.79,77549.12,27.2,0.06634,8e-05,8.28312]
[1779392786126,24.79,77550.39,27.2,0.06644,8e-05,8.2929]
[1779392791329,24.79,77550.44,27.2,0.06644,8e-05,8.29306]
[1779392795026,24.78,77551.61,27.2,0.0665,8e-05,8.29831]
[1779392795270,24.78,77551.61,27.2,0.0665,8e-05,8.29831]
[1779392801231,24.78,77554.66,27.2,0.06674,8e-05,8.32185]
[1779392806266,24.78,77554.9,27.2,0.06676,8e-05,8.3231]
[1779392806423,24.78,77554.9,27.2,0.06676,8e-05,8.3231]
[1779392812309,24.78,77547.2,27.2,0.06612,8e-05,8.26133]
[1779392817343,24.78,77547.76,27.2,0.06617,8e-05,8.2657]
[1779392822379,24.78,77548.07,27.2,0.06619,8e-05,8.26802]
[1779392827415,24.78,77553.4,27.2,0.06662,8e-05,8.31003]
[1779392832450,24.78,77554.65,27.2,0.06672,8e-05,8.31937]
[1779392837485,24.78,77555.19,27.2,0.06676,8e-05,8.3231]
[1779392840593,24.78,77553.02,27.2,0.06658,8e-05,8.30563]
[1779392846548,24.78,77547.91,27.2,0.06616,8e-05,8.26486]
[1779392851582,24.78,77548.87,27.2,0.06621,8e-05,8.26849]
[1779392853349,24.78,77548.87,27.2,0.06621,8e-05,8.26849]
[1779392858632,24.78,77548.03,27.2,0.06614,8e-05,8.2615]
[1779392863667,24.78,77549.2,27.2,0.06623,8e-05,8.27046]
[1779392868702,24.78,77549.9,27.2,0.06628,8e-05,8.27563]
[1779392873744,24.78,77557.77,27.2,0.06691,8e-05,8.33747]
[1779392878779,24.78,77557.79,27.2,0.06691,8e-05,8.33683]
[1779392883818,24.77,77559.96,27.2,0.06707,8e-05,8.35323]
[1779392888853,24.77,77565.44,27.2,0.06751,8e-05,8.39603]
[1779392893890,24.77,77555.67,27.2,0.0667,8e-05,8.31708]
[1779392898925,24.77,77563.02,27.2,0.0673,8e-05,8.37489]
[1779392903960,24.77,77567.48,27.2,0.06765,8e-05,8.40943]
[1779392908119,24.77,77568.48,27.2,0.06773,8e-05,8.41675]
[1779392910147,24.77,77571.83,27.2,0.068,8e-05,8.44311]
[1779392916048,24.77,77576.5,27.2,0.06833,8e-05,8.47482]
[1779392919069,24.76,77589.21,27.2,0.06938,8e-05,8.57624]
[1779392920593,24.76,77591.3,27.2,0.06955,8e-05,8.59266]
[1779392926118,24.76,77591.69,27.2,0.06955,8e-05,8.59281]
[1779392931153,24.76,77597.82,27.2,0.07004,8e-05,8.63963]
[1779392933815,24.76,77597.86,27.2,0.07004,8e-05,8.63936]
[1779392939210,24.75,77595.64,27.2,0.06981,8e-05,8.61719]
[1779392944251,24.75,77589.09,27.2,0.06923,8e-05,8.56137]
[1779392950293,24.74,77588.22,27.2,0.06912,8e-05,8.55145]
[1779392950855,24.74,77588.22,27.2,0.06912,8e-05,8.55145]
[1779392956335,24.74,77585.0,27.2,0.06882,8e-05,8.52254]
[1779392961370,24.74,77584.39,27.2,0.06875,8e-05,8.5154]
[1779392966410,24.73,77575.76,27.2,0.06801,8e-05,8.44378]
[1779392967897,24.73,77576.65,27.2,0.06808,8e-05,8.45063]
[1779392973460,24.73,77575.99,27.2,0.06798,8e-05,8.43983]
[1779392978494,24.73,77575.2,27.2,0.0679,8e-05,8.43219]
[1779392983530,24.73,77574.93,27.2,0.06787,8e-05,8.42886]
[1779392989572,24.73,77575.42,27.2,0.06789,8e-05,8.43142]
[1779392994607,24.72,77575.93,27.2,0.06793,8e-05,8.43437]
[1779393000308,24.72,77577.1,27.2,0.06801,8e-05,8.44285]
[1779393000471,24.72,77577.1,27.2,0.06801,8e-05,8.44285]
[1779393000495,24.72,77577.1,27.2,0.06801,8e-05,8.44285]
[1779393000751,24.72,77577.13,27.2,0.06801,8e-05,8.44285]
[1779393001070,24.72,77594.39,27.2,0.06945,8e-05,8.58202]
[1779393002974,24.72,77602.96,27.2,0.07016,8e-05,8.6509]
[1779393003094,24.72,77602.96,27.2,0.07016,8e-05,8.6509]
[1779393003365,24.72,77602.96,27.2,0.07016,8e-05,8.6509]
[1779393003504,24.72,77602.96,27.2,0.07016,8e-05,8.6509]
[1779393003603,24.72,77602.96,27.2,0.07016,8e-05,8.6509]
[1779393003800,24.72,77596.75,27.2,0.06963,8e-05,8.59991]
[1779393004107,24.72,77596.75,27.2,0.06963,8e-05,8.59991]
[1779393004319,24.72,77596.75,27.2,0.06963,8e-05,8.59991]
[1779393009716,24.72,77599.87,27.2,0.06986,8e-05,8.62172]
[1779393014751,24.71,77604.95,27.2,0.07026,8e-05,8.66022]
[1779393019786,24.71,77609.5,27.2,0.07061,9e-05,8.69415]
[1779393024822,24.7,77603.39,27.2,0.07006,8e-05,8.64123]
[1779393029860,24.7,77601.91,27.2,0.06991,8e-05,8.62625]
[1779393034895,24.7,77600.49,27.2,0.06973,8e-05,8.60796]
[1779393039930,24.69,77600.27,27.2,0.06968,8e-05,8.60322]
[1779393044965,24.69,77611.48,27.2,0.07059,9e-05,8.69131]
[1779393050000,24.68,77613.85,27.2,0.07076,9e-05,8.70687]
[1779393055035,24.68,77607.15,27.2,0.07015,8e-05,8.64858]
[1779393060069,24.67,77613.11,27.2,0.07062,9e-05,8.69372]
[1779393063017,24.67,77617.77,27.2,0.071,9e-05,8.73027]
[1779393063194,24.67,77617.77,27.2,0.071,9e-05,8.73027]
[1779393064526,24.67,77622.59,27.2,0.0714,9e-05,8.76898]
[1779393070082,24.66,77629.73,27.2,0.07196,9e-05,8.8223]
[1779393074176,24.66,77645.0,27.2,0.07324,9e-05,8.94371]
[1779393079211,24.65,77643.98,27.2,0.07309,9e-05,8.93002]
[1779393084247,24.65,77642.55,27.2,0.07291,9e-05,8.91303]
[1779393088832,24.64,77641.91,27.2,0.07281,9e-05,8.90377]
[1779393089908,24.64,77648.37,27.2,0.07337,9e-05,8.95642]
[1779393090205,24.64,77648.37,27.2,0.07337,9e-05,8.95642]
[1779393090290,24.64,77649.24,27.2,0.07343,9e-05,8.9626]
[1779393094912,24.64,77647.75,27.2,0.07326,9e-05,8.94506]
[1779393095881,24.64,77645.06,27.2,0.07302,9e-05,8.92244]
[1779393098331,24.63,77644.71,27.2,0.07299,9e-05,8.91903]
[1779393103384,24.63,77635.02,27.2,0.07213,9e-05,8.83789]
[1779393106405,24.63,77647.55,27.2,0.07322,9e-05,8.9413]
[1779393107692,24.63,77647.55,27.2,0.07322,9e-05,8.9413]
[1779393111844,24.63,77645.3,27.2,0.07301,9e-05,8.92123]
[1779393117482,24.63,77646.21,27.2,0.07307,9e-05,8.92733]
[1779393122517,24.63,77648.88,27.2,0.07329,9e-05,8.94821]
[1779393124741,24.63,77648.99,27.2,0.0733,9e-05,8.94884]
[1779393125234,24.63,77649.57,27.2,0.07335,9e-05,8.95338]
[1779393126652,24.63,77648.62,27.2,0.07326,9e-05,8.94518]
[1779393128631,24.63,77646.62,27.2,0.07308,9e-05,8.92797]
[1779393134601,24.62,77646.86,27.2,0.07308,9e-05,8.92796]
[1779393138894,24.62,77650.69,27.2,0.07341,9e-05,8.9588]
[1779393140280,24.62,77650.15,27.2,0.07335,9e-05,8.95401]
[1779393142736,24.62,77650.4,27.2,0.07337,9e-05,8.95549]
[1779393148700,24.62,77646.49,27.2,0.07301,9e-05,8.92118]
[1779393153734,24.62,77653.13,27.2,0.07355,9e-05,8.97113]
[1779393158670,24.62,77654.2,27.2,0.07363,9e-05,8.97865]
[1779393163806,24.61,77662.48,27.2,0.07433,9e-05,9.04517]
[1779393165908,24.61,77662.05,27.2,0.07428,9e-05,9.04061]
[1779393166091,24.61,77662.05,27.2,0.07428,9e-05,9.04061]
[1779393166359,24.61,77667.63,27.2,0.07478,9e-05,9.08735]
[1779393171515,24.61,77675.84,27.2,0.07551,9e-05,9.15634]
[1779393171946,24.61,77676.28,27.2,0.07555,9e-05,9.16003]
[1779393172527,24.61,77676.28,27.2,0.07555,9e-05,9.16003]
[1779393181526,24.61,77687.82,27.2,0.07658,9e-05,9.2564]
[1779393183292,24.61,77691.75,27.2,0.07694,9e-05,9.28911]
[1779393183442,24.61,77691.75,27.2,0.07694,9e-05,9.28911]
[1779393183487,24.61,77691.75,27.2,0.07694,9e-05,9.28911]
[1779393183753,24.61,77691.75,27.2,0.07694,9e-05,9.28911]
[1779393183951,24.61,77705.67,27.2,0.07821,9e-05,9.4071]
[1779393184857,24.61,77705.67,27.2,0.07821,9e-05,9.4071]
[1779393187886,24.61,77718.48,27.2,0.07938,9e-05,9.51537]
[1779393191697,24.6,77717.78,27.2,0.0793,9e-05,9.50766]
[1779393193004,24.6,77720.51,27.2,0.07954,9e-05,9.53]
[1779393195561,24.6,77723.62,27.2,0.07982,9e-05,9.5555]
[1779393201250,24.6,77723.96,27.2,0.0798,9e-05,9.55456]
[1779393206871,24.59,77722.89,27.2,0.07966,9e-05,9.54174]
[1779393211882,24.59,77729.33,27.2,0.0802,9e-05,9.58978]
[1779393212239,24.59,77729.33,27.2,0.0802,9e-05,9.58978]
[1779393213333,24.58,77717.72,27.2,0.0791,9e-05,9.48858]
[1779393216926,24.58,77711.66,27.2,0.07852,9e-05,9.43522]
[1779393220302,24.58,77715.98,27.2,0.07891,9e-05,9.47074]
[1779393226248,24.58,77718.03,27.2,0.07905,9e-05,9.48439]
[1779393229181,24.57,77711.81,27.2,0.07846,9e-05,9.42948]
[1779393229346,24.57,77711.81,27.2,0.07846,9e-05,9.42948]
[1779393229608,24.57,77693.43,27.2,0.07677,9e-05,9.27282]
[1779393230877,24.57,77696.59,27.2,0.07705,9e-05,9.29914]
[1779393230985,24.57,77696.59,27.2,0.07705,9e-05,9.29914]
[1779393231622,24.57,77696.59,27.2,0.07705,9e-05,9.29914]
[1779393231650,24.57,77696.59,27.2,0.07705,9e-05,9.29914]
[1779393234571,24.57,77684.4,27.2,0.07594,9e-05,9.19498]
[1779393241497,24.57,77690.42,27.2,0.07647,9e-05,9.24495]
[1779393241499,24.57,77690.42,27.2,0.07647,9e-05,9.24495]
[1779393247396,24.57,77676.61,27.2,0.07522,9e-05,9.12789]
[1779393249070,24.57,77674.67,27.2,0.07505,9e-05,9.11154]
[1779393250242,24.57,77669.57,27.2,0.07459,9e-05,9.06869]
[1779393250581,24.57,77669.57,27.2,0.07459,9e-05,9.06869]
[1779393250618,24.57,77669.57,27.2,0.07459,9e-05,9.06869]
[1779393250803,24.57,77669.57,27.2,0.07459,9e-05,9.06869]
[1779393250890,24.57,77662.45,27.2,0.07396,9e-05,9.00926]
[1779393251181,24.57,77662.45,27.2,0.07396,9e-05,9.00926]
[1779393251459,24.57,77662.45,27.2,0.07396,9e-05,9.00926]
[1779393251741,24.57,77662.45,27.2,0.07396,9e-05,9.00926]
[1779393251823,24.57,77662.45,27.2,0.07396,9e-05,9.00926]
[1779393251866,24.57,77659.04,27.2,0.07366,9e-05,8.98096]
[1779393253125,24.57,77654.25,27.2,0.07324,9e-05,8.94101]
[1779393253441,24.57,77651.49,27.2,0.07299,9e-05,8.91714]
[1779393254200,24.57,77651.49,27.2,0.07299,9e-05,8.91714]
[1779393255637,24.57,77651.45,27.2,0.07298,9e-05,8.91648]
[1779393258981,24.57,77654.61,27.2,0.07324,9e-05,8.94138]
[1779393259485,24.57,77655.35,27.2,0.0733,9e-05,8.94718]
[1779393264819,24.57,77645.76,27.2,0.07248,9e-05,8.86883]
[1779393270339,24.57,77655.54,27.2,0.07335,9e-05,8.95199]
[1779393270361,24.57,77655.54,27.2,0.07335,9e-05,8.95199]
[1779393275598,24.57,77646.39,27.2,0.07254,9e-05,8.87385]
[1779393277528,24.57,77644.8,27.2,0.07241,9e-05,8.86102]
[1779393277541,24.57,77644.8,27.2,0.07241,9e-05,8.86102]
[1779393280807,24.58,77663.61,27.2,0.07408,9e-05,9.01923]
[1779393281116,24.58,77663.61,27.2,0.07408,9e-05,9.01923]
[1779393282848,24.58,77673.74,27.2,0.07499,9e-05,9.1046]
[1779393283025,24.58,77680.38,27.2,0.07558,9e-05,9.16067]
[1779393288700,24.58,77678.48,27.2,0.07541,9e-05,9.1443]
[1779393290397,24.58,77677.39,27.2,0.07531,9e-05,9.13508]
[1779393290833,24.58,77677.39,27.2,0.07531,9e-05,9.13508]
[1779393290935,24.58,77660.13,27.2,0.07377,9e-05,8.99022]
[1779393291492,24.58,77660.13,27.2,0.07377,9e-05,8.99022]
[1779393291519,24.58,77660.13,27.2,0.07377,9e-05,8.99022]
[1779393291613,24.58,77660.13,27.2,0.07377,9e-05,8.99022]
[1779393292190,24.58,77650.63,27.2,0.07293,9e-05,8.91105]
[1779393296698,24.58,77645.76,27.2,0.07252,9e-05,8.87176]
[1779393296772,24.58,77646.48,27.2,0.07259,9e-05,8.87847]
[1779393298035,24.58,77646.51,27.2,0.07259,9e-05,8.87848]
[1779393298200,24.58,77646.51,27.2,0.07259,9e-05,8.87848]
[1779393298221,24.58,77646.51,27.2,0.07259,9e-05,8.87848]
[1779393298771,24.58,77642.27,27.2,0.07221,9e-05,8.84235]
[1779393298955,24.58,77642.27,27.2,0.07221,9e-05,8.84235]
[1779393299985,24.58,77639.62,27.2,0.07197,9e-05,8.8195]
[1779393300815,24.58,77639.62,27.2,0.07197,9e-05,8.8195]
[1779393300841,24.58,77639.62,27.2,0.07197,9e-05,8.8195]
[1779393300872,24.58,77639.62,27.2,0.07197,9e-05,8.8195]
[1779393300898,24.58,77614.89,27.2,0.06985,8e-05,8.61627]
[1779393301047,24.58,77614.89,27.2,0.06985,8e-05,8.61627]
[1779393301679,24.58,77614.89,27.2,0.06985,8e-05,8.61627]
[1779393302407,24.57,77609.47,27.2,0.06938,8e-05,8.5712]
[1779393303172,24.57,77610.51,27.2,0.06946,8e-05,8.57861]
[1779393303636,24.57,77610.51,27.2,0.06946,8e-05,8.57861]
[1779393304813,24.57,77598.12,27.2,0.06841,8e-05,8.47708]
[1779393305722,24.57,77598.12,27.2,0.06841,8e-05,8.47708]
[1779393308101,24.57,77607.52,27.2,0.06918,8e-05,8.55222]
[1779393308666,24.57,77607.52,27.2,0.06918,8e-05,8.55222]
[1779393311142,24.57,77613.38,27.2,0.06966,8e-05,8.59836]
[1779393315462,24.57,77614.11,27.2,0.06971,8e-05,8.60259]
[1779393315891,24.57,77619.59,27.2,0.07017,9e-05,8.6469]
[1779393316769,24.57,77619.59,27.2,0.07017,9e-05,8.6469]
[1779393316898,24.57,77620.77,27.2,0.07027,9e-05,8.65656]
[1779393321934,24.56,77614.31,27.2,0.06968,8e-05,8.60063]
[1779393326969,24.56,77614.72,27.2,0.06969,8e-05,8.6012]
[1779393332007,24.55,77616.59,27.2,0.06979,8e-05,8.6098]
[1779393332987,24.55,77616.59,27.2,0.06979,8e-05,8.6098]
[1779393339054,24.55,77616.25,27.2,0.06972,8e-05,8.60343]
[1779393344089,24.55,77622.65,27.2,0.07024,9e-05,8.65285]
[1779393345647,24.55,77622.65,27.2,0.07024,9e-05,8.65285]
[1779393345746,24.55,77625.51,27.2,0.07048,9e-05,8.67567]
[1779393351140,24.55,77627.06,27.2,0.0706,9e-05,8.68808]
[1779393353891,24.54,77626.73,27.2,0.07058,9e-05,8.68534]
[1779393353992,24.54,77626.37,27.2,0.07055,9e-05,8.68234]
[1779393360009,24.54,77628.81,27.2,0.07073,9e-05,8.69979]
[1779393360052,24.54,77628.91,27.2,0.07073,9e-05,8.69994]
[1779393362463,24.54,77628.41,27.2,0.07067,9e-05,8.69451]
[1779393362848,24.54,77635.69,27.2,0.07129,9e-05,8.75371]
[1779393364052,24.54,77645.25,27.2,0.07212,9e-05,8.83276]
[1779393364890,24.54,77645.25,27.2,0.07212,9e-05,8.83276]
[1779393364918,24.54,77646.43,27.2,0.07222,9e-05,8.84223]
[1779393365878,24.54,77646.43,27.2,0.07222,9e-05,8.84223]
[1779393366263,24.54,77644.62,27.2,0.07207,9e-05,8.82775]
[1779393366282,24.54,77645.06,27.2,0.0721,9e-05,8.83139]
[1779393367330,24.54,77645.06,27.2,0.0721,9e-05,8.83139]
[1779393373471,24.54,77636.37,27.2,0.07135,9e-05,8.75927]
[1779393379336,24.54,77635.97,27.2,0.07131,9e-05,8.75599]
[1779393381768,24.54,77636.06,27.2,0.07132,9e-05,8.75675]
[1779393382318,24.54,77635.44,27.2,0.07127,9e-05,8.75164]
[1779393382839,24.54,77669.47,27.2,0.07425,9e-05,9.03473]
[1779393383558,24.54,77669.47,27.2,0.07425,9e-05,9.03473]
[1779393383930,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384078,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384258,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384436,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384584,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384668,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393385047,24.54,77707.82,27.2,0.07773,9e-05,9.35957]
[1779393384872,24.54,77719.49,27.2,0.0788,9e-05,9.45922]
[1779393385083,24.54,77719.49,27.2,0.0788,9e-05,9.45922]
[1779393385864,24.54,77719.49,27.2,0.0788,9e-05,9.45922]
[1779393385921,24.54,77719.49,27.2,0.0788,9e-05,9.45922]
[1779393386026,24.54,77710.59,27.2,0.07797,9e-05,9.38238]
[1779393386303,24.54,77710.59,27.2,0.07797,9e-05,9.38238]
[1779393386713,24.54,77710.59,27.2,0.07797,9e-05,9.38238]
[1779393387139,24.54,77705.92,27.2,0.07754,9e-05,9.34191]
[1779393388980,24.54,77699.49,27.2,0.07694,9e-05,9.28695]
[1779393391013,24.54,77690.66,27.2,0.07614,9e-05,9.21187]
[1779393395033,24.54,77689.98,27.2,0.07605,9e-05,9.20193]
[1779393396923,24.54,77676.83,27.2,0.07486,9e-05,9.09092]
[1779393402474,24.54,77668.35,27.2,0.07411,9e-05,9.02013]
[1779393403844,24.54,77667.39,27.2,0.07403,9e-05,9.01226]
[1779393409557,24.54,77670.28,27.2,0.07429,9e-05,9.03746]
[1779393413477,24.54,77666.75,27.2,0.07398,9e-05,9.00821]
[1779393418620,24.54,77666.84,27.2,0.074,9e-05,9.00987]
[1779393422342,24.54,77676.94,27.2,0.0749,9e-05,9.09485]
[1779393427683,24.54,77684.21,27.2,0.07555,9e-05,9.15571]
[1779393430602,24.54,77684.98,27.2,0.07562,9e-05,9.16201]
[1779393435739,24.54,77692.7,27.2,0.07631,9e-05,9.22636]
[1779393440824,24.54,77691.69,27.2,0.07621,9e-05,9.21709]
[1779393441689,24.54,77687.21,27.2,0.0758,9e-05,9.17884]
[1779393442517,24.54,77682.72,27.2,0.07539,9e-05,9.14091]
[1779393443385,24.54,77677.1,27.2,0.07489,9e-05,9.09344]
[1779393448830,24.54,77680.99,27.2,0.07524,9e-05,9.12615]
[1779393453865,24.54,77679.34,27.2,0.07506,9e-05,9.10826]
[1779393458689,24.54,77674.52,27.2,0.07463,9e-05,9.06776]
[1779393459709,24.54,77672.57,27.2,0.07445,9e-05,9.05144]
[1779393464942,24.54,77671.64,27.2,0.07438,9e-05,9.04431]
[1779393469977,24.54,77671.72,27.2,0.07439,9e-05,9.04529]
[1779393474978,24.54,77671.94,27.2,0.07441,9e-05,9.04728]
[1779393480008,24.54,77670.27,27.2,0.07426,9e-05,9.03336]
[1779393485083,24.54,77669.47,27.2,0.07419,9e-05,9.02688]
[1779393490118,24.54,77670.11,27.2,0.07425,9e-05,9.03239]
[1779393495153,24.54,77669.39,27.2,0.07419,9e-05,9.02652]
[1779393500310,24.54,77670.08,27.2,0.07425,9e-05,9.03238]
[1779393505433,24.54,77667.6,27.2,0.07403,9e-05,9.01172]
[1779393508334,24.54,77654.94,27.2,0.07292,9e-05,8.90627]
[1779393511490,24.54,77652.63,27.2,0.07272,9e-05,8.88765]
[1779393513085,24.54,77649.14,27.2,0.07239,9e-05,8.855]
[1779393514947,24.54,77648.29,27.2,0.07233,9e-05,8.84879]
[1779393516007,24.54,77646.92,27.2,0.07221,9e-05,8.83774]
[1779393516684,24.54,77648.18,27.2,0.07232,9e-05,8.84849]
[1779393516820,24.54,77648.18,27.2,0.07232,9e-05,8.84849]
[1779393524348,24.54,77649.44,27.2,0.07245,9e-05,8.86087]
[1779393531408,24.55,77643.23,27.2,0.07194,9e-05,8.81208]
[1779393536430,24.55,77641.06,27.2,0.07177,9e-05,8.79571]
[1779393539982,24.55,77628.78,27.2,0.07073,9e-05,8.69628]
[1779393545506,24.56,77625.74,27.2,0.07051,9e-05,8.67508]
[1779393550543,24.56,77627.04,27.2,0.07065,9e-05,8.6888]
[1779393555578,24.57,77625.69,27.2,0.07057,9e-05,8.68084]
[1779393560613,24.57,77613.5,27.2,0.06957,8e-05,8.58463]
[1779393565652,24.57,77615.35,27.2,0.06977,8e-05,8.60361]
[1779393570687,24.58,77612.55,27.2,0.06957,8e-05,8.5846]
[1779393575722,24.58,77620.31,27.2,0.07024,9e-05,8.64777]
[1779393580757,24.59,77614.79,27.2,0.06981,8e-05,8.60645]
[1779393585792,24.59,77612.41,27.2,0.06965,8e-05,8.59084]
[1779393590827,24.6,77609.44,27.2,0.06944,8e-05,8.57053]
[1779393595863,24.6,77617.56,27.2,0.07016,9e-05,8.64055]
[1779393598885,24.61,77614.7,27.2,0.06994,8e-05,8.61933]
[1779393599722,24.61,77624.6,27.2,0.07079,9e-05,8.70033]
[1779393599906,24.61,77624.6,27.2,0.07079,9e-05,8.70033]
[1779393600109,24.61,77621.26,27.2,0.0705,9e-05,8.67296]
[1779393600615,24.61,77621.26,27.2,0.0705,9e-05,8.67296]
[1779393600748,24.61,77621.26,27.2,0.0705,9e-05,8.67296]
[1779393601022,24.61,77621.26,27.2,0.0705,9e-05,8.67296]
[1779393601253,24.61,77625.58,27.2,0.07087,9e-05,8.70826]
[1779393601462,24.61,77625.58,27.2,0.07087,9e-05,8.70826]
[1779393601476,24.61,77625.58,27.2,0.07087,9e-05,8.70826]
[1779393603116,24.61,77637.53,27.2,0.07191,9e-05,8.80719]
[1779393603280,24.61,77637.53,27.2,0.07191,9e-05,8.80719]
[1779393605760,24.61,77637.2,27.2,0.07189,9e-05,8.80574]
[1779393606723,24.61,77641.17,27.2,0.07224,9e-05,8.83898]
[1779393611993,24.61,77637.05,27.2,0.07191,9e-05,8.8074]
[1779393615228,24.61,77637.29,27.2,0.07194,9e-05,8.81033]
[1779393615230,24.61,77637.29,27.2,0.07194,9e-05,8.81033]
[1779393623869,24.62,77634.93,27.2,0.07179,9e-05,8.79597]
[1779393624442,24.62,77635.73,27.2,0.07187,9e-05,8.80313]
[1779393625043,24.62,77635.73,27.2,0.07187,9e-05,8.80313]
[1779393630203,24.62,77647.04,27.2,0.07287,9e-05,8.89874]
[1779393633902,24.63,77650.15,27.2,0.07313,9e-05,8.92209]
[1779393635141,24.63,77649.75,27.2,0.0731,9e-05,8.91911]
[1779393640199,24.63,77647.14,27.2,0.0729,9e-05,8.89979]
[1779393645234,24.63,77644.9,27.2,0.07272,9e-05,8.88336]
[1779393650377,24.64,77648.72,27.2,0.07309,9e-05,8.91774]
[1779393653629,24.64,77648.52,27.2,0.07308,9e-05,8.91689]
[1779393655350,24.64,77652.27,27.2,0.07342,9e-05,8.94884]
[1779393656098,24.64,77652.27,27.2,0.07342,9e-05,8.94884]
[1779393657205,24.64,77652.51,27.2,0.07344,9e-05,8.9512]
[1779393657493,24.64,77656.9,27.2,0.07383,9e-05,8.98811]
[1779393658118,24.64,77656.9,27.2,0.07383,9e-05,8.98811]
[1779393658772,24.64,77659.7,27.2,0.07408,9e-05,9.01176]
[1779393664477,24.64,77667.97,27.2,0.07483,9e-05,9.08212]
[1779393669370,24.64,77667.09,27.2,0.07476,9e-05,9.07529]
[1779393673158,24.64,77669.06,27.2,0.07494,9e-05,9.09214]
[1779393674198,24.64,77670.5,27.2,0.07507,9e-05,9.10429]
[1779393679582,24.64,77665.08,27.2,0.07459,9e-05,9.05918]
[1779393684143,24.64,77664.79,27.2,0.07456,9e-05,9.05697]
[1779393689125,24.64,77663.12,27.2,0.07442,9e-05,9.0433]
[1779393694687,24.64,77655.96,27.2,0.07377,9e-05,8.98048]
[1779393699722,24.64,77655.57,27.2,0.07374,9e-05,8.97799]
[1779393710800,24.65,77656.03,27.2,0.0738,9e-05,8.98348]
[1779393723891,24.65,77655.82,27.2,0.0738,9e-05,8.98366]
[1779393732828,24.65,77654.73,27.2,0.07371,9e-05,8.97525]
[1779393737989,24.65,77655.81,27.2,0.07382,9e-05,8.98584]
[1779393742171,24.65,77657.98,27.2,0.07402,9e-05,9.00438]
[1779393748064,24.65,77659.39,27.2,0.07415,9e-05,9.01683]
[1779393753099,24.65,77656.4,27.2,0.07387,9e-05,8.98864]
[1779393759141,24.66,77656.56,27.2,0.07389,9e-05,8.99075]
[1779393764403,24.66,77657.09,27.2,0.07394,9e-05,8.99555]
[1779393770218,24.66,77656.92,27.2,0.07394,9e-05,8.99515]
[1779393776260,24.66,77655.58,27.2,0.07383,9e-05,8.98481]
[1779393780288,24.66,77642.89,27.2,0.07272,9e-05,8.88009]
[1779393785323,24.66,77644.57,27.2,0.07288,9e-05,8.89555]
[1779393788996,24.66,77644.59,27.2,0.07289,9e-05,8.89664]
[1779393794386,24.67,77642.91,27.2,0.07277,9e-05,8.88499]
[1779393799421,24.67,77642.95,27.2,0.07279,9e-05,8.88709]
[1779393805463,24.67,77643.41,27.2,0.07286,9e-05,8.89301]
[1779393810498,24.67,77643.56,27.2,0.07289,9e-05,8.89605]
[1779393815533,24.67,77644.26,27.2,0.07294,9e-05,8.89973]
[1779393820079,24.68,77644.34,27.2,0.07296,9e-05,8.90146]
[1779393826436,24.68,77633.88,27.2,0.07208,9e-05,8.8177]
[1779393827080,24.68,77634.5,27.2,0.07214,9e-05,8.82376]
[1779393827681,24.68,77632.24,27.2,0.07194,9e-05,8.80514]
[1779393828029,24.68,77632.24,27.2,0.07194,9e-05,8.80514]
[1779393829651,24.68,77629.1,27.2,0.07168,9e-05,8.78033]
[1779393831648,24.68,77625.69,27.2,0.0714,9e-05,8.75342]
[1779393833210,24.68,77621.99,27.2,0.07109,9e-05,8.72366]
[1779393834134,24.69,77618.13,27.2,0.07077,9e-05,8.69268]
[1779393835372,24.69,77617.87,27.2,0.07075,9e-05,8.69122]
[1779393835837,24.69,77618.26,27.2,0.07079,9e-05,8.69508]
[1779393836824,24.69,77618.14,27.2,0.07079,9e-05,8.69477]
[1779393837670,24.69,77618.12,27.2,0.07079,9e-05,8.69527]
[1779393839128,24.69,77618.23,27.2,0.07081,9e-05,8.69683]
[1779393842279,24.69,77618.5,27.2,0.07085,9e-05,8.70102]
[1779393847758,24.7,77624.61,27.2,0.07142,9e-05,8.75511]
[1779393851317,24.7,77604.22,27.2,0.0697,8e-05,8.59049]
[1779393856821,24.71,77608.29,27.2,0.0701,8e-05,8.62844]
[1779393861856,24.71,77605.4,27.2,0.0699,8e-05,8.60887]
[1779393866891,24.72,77608.91,27.2,0.07023,8e-05,8.64114]
[1779393871926,24.72,77602.48,27.2,0.0697,8e-05,8.58864]
[1779393877969,24.73,77600.82,27.2,0.06961,8e-05,8.57987]
[1779393883004,24.73,77600.83,27.2,0.06965,8e-05,8.58387]
[1779393888039,24.74,77601.22,27.2,0.06972,8e-05,8.5909]
[1779393893074,24.74,77602.39,27.2,0.06986,8e-05,8.60421]
[1779393897430,24.74,77605.23,27.2,0.07013,8e-05,8.62945]
[1779393900661,24.75,77609.1,27.2,0.07048,8e-05,8.6636]
[1779393901117,24.75,77609.1,27.2,0.07048,8e-05,8.6636]
[1779393906595,24.75,77607.44,27.2,0.07037,8e-05,8.6533]
[1779393911857,24.76,77596.55,27.2,0.0695,8e-05,8.56915]
[1779393919174,24.76,77598.7,27.2,0.06974,8e-05,8.59181]
[1779393924298,24.77,77601.45,27.2,0.06998,8e-05,8.61538]
[1779393929333,24.77,77612.06,27.2,0.07088,9e-05,8.70167]
[1779393934368,24.77,77619.96,27.2,0.07153,9e-05,8.76207]
[1779393934637,24.77,77619.96,27.2,0.07153,9e-05,8.76207]
[1779393935166,24.77,77619.96,27.2,0.07153,9e-05,8.76207]
[1779393935177,24.77,77619.96,27.2,0.07153,9e-05,8.76207]
[1779393936722,24.77,77621.51,27.2,0.07166,9e-05,8.77512]
[1779393938672,24.77,77622.05,27.2,0.07172,9e-05,8.78045]
[1779393941928,24.77,77621.9,27.2,0.07172,9e-05,8.78053]
[1779393947189,24.77,77622.03,27.2,0.07175,9e-05,8.78373]
[1779393947207,24.77,77622.03,27.2,0.07175,9e-05,8.78373]
[1779393950839,24.77,77626.73,27.2,0.07218,9e-05,8.82399]
[1779393951212,24.77,77626.73,27.2,0.07218,9e-05,8.82399]
[1779393957531,24.77,77637.84,27.2,0.07313,9e-05,8.91402]
[1779393962568,24.77,77640.82,27.2,0.07337,9e-05,8.93681]
[1779393962705,24.77,77640.82,27.2,0.07337,9e-05,8.93681]
[1779393963064,24.77,77640.82,27.2,0.07337,9e-05,8.93681]
[1779393968608,24.77,77642.93,27.2,0.07357,9e-05,8.95582]
[1779393969147,24.77,77642.93,27.2,0.07357,9e-05,8.95582]
[1779393969148,24.77,77642.93,27.2,0.07357,9e-05,8.95582]
[1779393969402,24.77,77642.93,27.2,0.07357,9e-05,8.95582]
[1779393969721,24.77,77644.46,27.2,0.07371,9e-05,8.96871]
[1779393970517,24.77,77644.46,27.2,0.07371,9e-05,8.96871]
[1779393972773,24.77,77652.35,27.2,0.07441,9e-05,9.03474]
[1779393972800,24.77,77652.35,27.2,0.07441,9e-05,9.03474]
[1779393973826,24.77,77661.65,27.2,0.07523,9e-05,9.11235]
[1779393976223,24.77,77664.6,27.2,0.0755,9e-05,9.13692]
[1779393981700,24.77,77669.55,27.2,0.07593,9e-05,9.17778]
[1779393985850,24.77,77670.47,27.2,0.07601,9e-05,9.18492]
[1779393992497,24.77,77663.31,27.2,0.07536,9e-05,9.12419]
[1779393997812,24.77,77662.03,27.2,0.07521,9e-05,9.10893]
[1779394002859,24.77,77667.96,27.2,0.07574,9e-05,9.15799]
[1779394007894,24.77,77663.82,27.2,0.07536,9e-05,9.12269]
[1779394012787,24.77,77660.75,27.2,0.07508,9e-05,9.09674]
[1779394012790,24.77,77660.75,27.2,0.07508,9e-05,9.09674]
[1779394014162,24.77,77651.48,27.2,0.07426,9e-05,9.0195]
[1779394016132,24.77,77651.38,27.2,0.07425,9e-05,9.01887]
[1779394016161,24.77,77651.38,27.2,0.07425,9e-05,9.01887]
[1779394016175,24.77,77651.38,27.2,0.07425,9e-05,9.01887]
[1779394016794,24.77,77650.36,27.2,0.07416,9e-05,9.01049]
[1779394018510,24.77,77643.5,27.2,0.07356,9e-05,8.95371]
[1779394022530,24.77,77649.27,27.2,0.07408,9e-05,9.00229]
[1779394028034,24.77,77650.45,27.2,0.07419,9e-05,9.01275]
[1779394032926,24.77,77654.61,27.2,0.07456,9e-05,9.04768]
[1779394038105,24.77,77656.33,27.2,0.07471,9e-05,9.06214]
[1779394038743,24.77,77656.33,27.2,0.07471,9e-05,9.06214]
[1779394039918,24.77,77657.68,27.2,0.07483,9e-05,9.07342]
[1779394045154,24.77,77656.93,27.2,0.07477,9e-05,9.06729]
[1779394050755,24.77,77657.42,27.2,0.07481,9e-05,9.07148]
[1779394057239,24.77,77657.5,27.2,0.07479,9e-05,9.06845]
[1779394062274,24.77,77657.26,27.2,0.07477,9e-05,9.06664]
[1779394063367,24.77,77657.26,27.2,0.07477,9e-05,9.06664]
[1779394068822,24.77,77657.84,27.2,0.07483,9e-05,9.07175]
[1779394073280,24.77,77657.85,27.2,0.07483,9e-05,9.07201]
[1779394073281,24.77,77657.85,27.2,0.07483,9e-05,9.07201]
[1779394074947,24.77,77657.85,27.2,0.07483,9e-05,9.07205]
[1779394080677,24.77,77658.23,27.2,0.07487,9e-05,9.07552]
[1779394080808,24.77,77658.26,27.2,0.07487,9e-05,9.07586]
[1779394082622,24.77,77663.11,27.2,0.0753,9e-05,9.11634]
[1779394083809,24.77,77668.4,27.2,0.07578,9e-05,9.1605]
[1779394089464,24.77,77668.31,27.2,0.07576,9e-05,9.15926]
[1779394090106,24.77,77668.31,27.2,0.07576,9e-05,9.15926]
[1779394095507,24.77,77669.12,27.2,0.07583,9e-05,9.16559]
[1779394100543,24.77,77665.11,27.2,0.07547,9e-05,9.1317]
[1779394105578,24.77,77666.49,27.2,0.07559,9e-05,9.14306]
[1779394110613,24.77,77666.3,27.2,0.07557,9e-05,9.14136]
[1779394115647,24.77,77664.55,27.2,0.07538,9e-05,9.12262]
[1779394120683,24.77,77663.61,27.2,0.0753,9e-05,9.11476]
[1779394122646,24.77,77662.73,27.2,0.07522,9e-05,9.10741]
[1779394122658,24.77,77662.73,27.2,0.07522,9e-05,9.10741]
[1779394122699,24.77,77662.73,27.2,0.07522,9e-05,9.10741]
[1779394126191,24.77,77651.96,27.2,0.07427,9e-05,9.01802]
[1779394131469,24.77,77640.06,27.2,0.07323,9e-05,8.92046]
[1779394134236,24.77,77640.11,27.2,0.07324,9e-05,8.92144]
[1779394134303,24.77,77640.11,27.2,0.07324,9e-05,8.92144]
[1779394135717,24.77,77634.98,27.2,0.0728,9e-05,8.87968]
[1779394140832,24.78,77636.61,27.2,0.07296,9e-05,8.8949]
[1779394145473,24.78,77637.41,27.2,0.07305,9e-05,8.9027]
[1779394146821,24.78,77638.65,27.2,0.07316,9e-05,8.91324]
[1779394147342,24.78,77639.45,27.2,0.07323,9e-05,8.92014]
[1779394148692,24.78,77639.39,27.2,0.07323,9e-05,8.91993]
[1779394150291,24.78,77640.11,27.2,0.0733,9e-05,8.92642]
[1779394151244,24.78,77639.33,27.2,0.07323,9e-05,8.92026]
[1779394156935,24.78,77639.19,27.2,0.07324,9e-05,8.92118]
[1779394162426,24.78,77640.9,27.2,0.0734,9e-05,8.93648]
[1779394163771,24.78,77640.79,27.2,0.0734,9e-05,8.93585]
[1779394164350,24.78,77649.95,27.2,0.07421,9e-05,9.01219]
[1779394165514,24.78,77653.33,27.2,0.07451,9e-05,9.04028]
[1779394167346,24.79,77658.03,27.2,0.07493,9e-05,9.07964]
[1779394167852,24.79,77658.03,27.2,0.07493,9e-05,9.07964]
[1779394171554,24.79,77659.01,27.2,0.07502,9e-05,9.08803]
[1779394172568,24.79,77660.93,27.2,0.07516,9e-05,9.10018]
[1779394179089,24.79,77659.82,27.2,0.07506,9e-05,9.09132]
[1779394184124,24.79,77659.56,27.2,0.07505,9e-05,9.08951]
[1779394189159,24.79,77660.34,27.2,0.07512,9e-05,9.09635]
[1779394194194,24.79,77660.96,27.2,0.07518,9e-05,9.10181]
[1779394199229,24.79,77661.53,27.2,0.07523,9e-05,9.10682]
[1779394204943,24.79,77660.58,27.2,0.07515,9e-05,9.09911]
[1779394205679,24.79,77660.58,27.2,0.07515,9e-05,9.09911]
[1779394205893,24.79,77660.58,27.2,0.07515,9e-05,9.09911]
[1779394207752,24.79,77660.87,27.2,0.07518,9e-05,9.10172]
[1779394207961,24.79,77660.87,27.2,0.07518,9e-05,9.10185]
[1779394213327,24.79,77660.44,27.2,0.07514,9e-05,9.09858]
[1779394218369,24.79,77660.56,27.2,0.07516,9e-05,9.09994]
[1779394223406,24.79,77661.6,27.2,0.07525,9e-05,9.10894]
[1779394228441,24.79,77661.44,27.2,0.07524,9e-05,9.10791]
[1779394233973,24.79,77661.18,27.2,0.07519,9e-05,9.10206]
[1779394239804,24.79,77661.07,27.2,0.07519,9e-05,9.10136]
[1779394240525,24.79,77646.18,27.2,0.07387,9e-05,8.97791]
[1779394243026,24.79,77645.76,27.2,0.07384,9e-05,8.97526]
[1779394248582,24.79,77645.98,27.2,0.07388,9e-05,8.97843]
[1779394254623,24.8,77646.37,27.2,0.07393,9e-05,8.98318]
[1779394259659,24.8,77645.35,27.2,0.07385,9e-05,8.97588]
[1779394264696,24.8,77645.67,27.2,0.07389,9e-05,8.97963]
[1779394269731,24.8,77646.68,27.2,0.07399,9e-05,8.98902]
[1779394273711,24.8,77644.55,27.2,0.07381,9e-05,8.97189]
[1779394275543,24.8,77636.23,27.2,0.07308,9e-05,8.9035]
[1779394278370,24.8,77636.48,27.2,0.07312,9e-05,8.9065]
[1779394283829,24.8,77636.6,27.2,0.07315,9e-05,8.90932]
[1779394285749,24.81,77636.47,27.2,0.07314,9e-05,8.90856]
[1779394285758,24.81,77636.47,27.2,0.07314,9e-05,8.90856]
[1779394287269,24.81,77631.64,27.2,0.07272,9e-05,8.86936]
[1779394292892,24.81,77630.46,27.2,0.07262,9e-05,8.8582]
[1779394297927,24.81,77629.54,27.2,0.07256,9e-05,8.85228]
[1779394302962,24.81,77627.91,27.2,0.07243,9e-05,8.84048]
[1779394307997,24.82,77628.55,27.2,0.0725,9e-05,8.84734]
[1779394308145,24.82,77628.55,27.2,0.0725,9e-05,8.84734]
[1779394318771,24.82,77629.04,27.2,0.07256,9e-05,8.85295]
[1779394318809,24.82,77629.04,27.2,0.07256,9e-05,8.85295]
[1779394324109,24.82,77632.55,27.2,0.0729,9e-05,8.88495]
[1779394329144,24.82,77633.97,27.2,0.07304,9e-05,8.89797]
[1779394330063,24.82,77633.97,27.2,0.07304,9e-05,8.89797]
[1779394335186,24.83,77631.7,27.2,0.07286,9e-05,8.8809]
[1779394340221,24.83,77629.26,27.2,0.07266,9e-05,8.86232]
[1779394345805,24.83,77629.54,27.2,0.0727,9e-05,8.86587]
[1779394351298,24.83,77626.75,27.2,0.07245,9e-05,8.84126]
[1779394356333,24.83,77627.38,27.2,0.07253,9e-05,8.84808]
[1779394361368,24.84,77626.62,27.2,0.07248,9e-05,8.8434]
[1779394366438,24.84,77624.67,27.2,0.07232,9e-05,8.82867]
[1779394372452,24.84,77624.22,27.2,0.07231,9e-05,8.82725]
[1779394373806,24.84,77624.22,27.2,0.07231,9e-05,8.82725]
[1779394374862,24.84,77622.36,27.2,0.07215,9e-05,8.81234]
[1779394374874,24.84,77622.36,27.2,0.07215,9e-05,8.81234]
[1779394375015,24.84,77620.17,27.2,0.07197,9e-05,8.79514]
[1779394378752,24.84,77616.2,27.2,0.07162,9e-05,8.76206]
[1779394384541,24.84,77610.1,27.2,0.07108,9e-05,8.71075]
[1779394388238,24.84,77609.83,27.2,0.07105,9e-05,8.70805]
[1779394393604,24.84,77614.46,27.2,0.07144,9e-05,8.7446]
[1779394398639,24.84,77615.92,27.2,0.07155,9e-05,8.75526]
[1779394403684,24.83,77626.69,27.2,0.07246,9e-05,8.84172]
[1779394406053,24.83,77626.54,27.2,0.07244,9e-05,8.84009]
[1779394406080,24.83,77626.57,27.2,0.07244,9e-05,8.83955]
[1779394406838,24.83,77626.57,27.2,0.07244,9e-05,8.83955]
[1779394406939,24.83,77626.67,27.2,0.07245,9e-05,8.84037]
[1779394412749,24.83,77628.03,27.2,0.07251,9e-05,8.84529]
[1779394417784,24.83,77626.03,27.2,0.07232,9e-05,8.82704]
[1779394422819,24.82,77624.37,27.2,0.07215,9e-05,8.81171]
[1779394427854,24.82,77619.03,27.2,0.07168,9e-05,8.76637]
[1779394432889,24.82,77619.05,27.2,0.07166,9e-05,8.76519]
[1779394438931,24.82,77618.33,27.2,0.07159,9e-05,8.75765]
[1779394443966,24.82,77621.29,27.2,0.07182,9e-05,8.78042]
[1779394449001,24.81,77623.54,27.2,0.072,9e-05,8.79726]
[1779394454036,24.81,77623.48,27.2,0.07198,9e-05,8.79508]
[1779394459086,24.81,77627.32,27.2,0.0723,9e-05,8.82521]
[1779394462556,24.81,77636.23,27.2,0.07305,9e-05,8.89694]
[1779394462732,24.81,77636.23,27.2,0.07305,9e-05,8.89694]
[1779394462773,24.81,77636.23,27.2,0.07305,9e-05,8.89694]
[1779394463109,24.81,77636.23,27.2,0.07305,9e-05,8.89694]
[1779394463208,24.81,77641.48,27.2,0.07351,9e-05,8.9401]
[1779394463453,24.81,77641.48,27.2,0.07351,9e-05,8.9401]
[1779394463908,24.81,77641.48,27.2,0.07351,9e-05,8.9401]
[1779394465474,24.81,77643.83,27.2,0.07372,9e-05,8.95987]
[1779394469710,24.81,77649.26,27.2,0.0742,9e-05,9.00545]
[1779394469722,24.81,77649.26,27.2,0.0742,9e-05,9.00545]
[1779394475184,24.81,77649.75,27.2,0.07423,9e-05,9.00621]
[1779394480219,24.81,77647.39,27.2,0.07402,9e-05,8.98725]
[1779394482803,24.81,77642.09,27.2,0.07356,9e-05,8.94371]
[1779394483913,24.81,77642.09,27.2,0.07356,9e-05,8.94371]
[1779394484461,24.81,77639.35,27.2,0.07332,9e-05,8.92127]
[1779394485604,24.81,77638.81,27.2,0.07328,9e-05,8.91705]
[1779394491296,24.81,77638.68,27.2,0.07328,9e-05,8.91752]
[1779394492965,24.81,77638.68,27.2,0.07328,9e-05,8.91752]
[1779394498632,24.82,77638.19,27.2,0.07325,9e-05,8.91468]
[1779394503908,24.82,77638.65,27.2,0.0733,9e-05,8.91943]
[1779394509593,24.82,77638.44,27.2,0.0733,9e-05,8.91879]
[1779394511099,24.82,77638.37,27.2,0.07329,9e-05,8.9184]
[1779394512410,24.82,77644.57,27.2,0.07384,9e-05,8.96996]
[1779394512540,24.82,77644.57,27.2,0.07384,9e-05,8.96996]
[1779394517078,24.82,77649.02,27.2,0.07424,9e-05,9.00719]
[1779394520953,24.82,77649.52,27.2,0.07428,9e-05,9.01158]
[1779394521005,24.82,77649.52,27.2,0.07428,9e-05,9.01158]
[1779394527995,24.82,77647.77,27.2,0.07413,9e-05,8.99755]
[1779394528465,24.82,77647.77,27.2,0.07414,9e-05,8.99763]
[1779394529313,24.82,77647.77,27.2,0.07414,9e-05,8.99771]
[1779394529728,24.82,77647.77,27.2,0.07414,9e-05,8.99771]
[1779394538732,24.82,77648.55,27.2,0.07418,9e-05,9.00098]
[1779394545141,24.82,77648.51,27.2,0.07419,9e-05,9.00118]
[1779394545154,24.82,77648.51,27.2,0.07419,9e-05,9.00118]
[1779394545242,24.82,77648.24,27.2,0.07416,9e-05,8.99913]
[1779394550712,24.82,77648.53,27.2,0.07416,9e-05,8.99837]
[1779394555747,24.81,77648.82,27.2,0.07415,9e-05,8.99763]
[1779394560783,24.81,77647.45,27.2,0.07399,9e-05,8.98321]
[1779394565818,24.81,77648.73,27.2,0.07407,9e-05,8.99086]
[1779394570853,24.8,77648.49,27.2,0.07402,9e-05,8.98587]
[1779394575888,24.8,77648.25,27.2,0.07397,9e-05,8.98094]
[1779394580923,24.79,77648.43,27.2,0.07395,9e-05,8.97955]
[1779394584139,24.79,77649.8,27.2,0.07406,9e-05,8.98978]
[1779394584191,24.79,77649.8,27.2,0.07406,9e-05,8.98978]
[1779394584231,24.79,77649.94,27.2,0.07406,9e-05,8.98977]
[1779394592000,24.79,77650.1,27.2,0.07406,9e-05,8.9883]
[1779394595624,24.79,77650.86,27.2,0.07413,9e-05,8.99507]
[1779394597428,24.79,77650.35,27.2,0.07409,9e-05,8.99115]
[1779394598396,24.79,77657.17,27.2,0.07469,9e-05,9.04797]
[1779394604085,24.79,77659.1,27.2,0.07487,9e-05,9.06439]
[1779394610126,24.79,77660.17,27.2,0.07497,9e-05,9.07366]
[1779394615161,24.8,77658.06,27.2,0.07478,9e-05,9.05642]
[1779394620196,24.8,77655.69,27.2,0.07458,9e-05,9.03726]
[1779394620378,24.8,77655.69,27.2,0.07458,9e-05,9.03726]
[1779394625727,24.8,77655.48,27.2,0.07457,9e-05,9.03623]
[1779394629781,24.8,77655.58,27.2,0.07459,9e-05,9.03784]
[1779394635301,24.8,77655.29,27.2,0.07457,9e-05,9.03637]
[1779394638713,24.8,77649.26,27.2,0.07404,9e-05,8.98676]
[1779394639738,24.8,77647.52,27.2,0.07389,9e-05,8.97256]
[1779394639890,24.8,77647.52,27.2,0.07389,9e-05,8.97256]
[1779394646379,24.8,77646.6,27.2,0.07383,9e-05,8.96661]
[1779394650407,24.8,77633.23,27.2,0.07267,9e-05,8.85722]
[1779394650514,24.8,77633.23,27.2,0.07267,9e-05,8.85722]
[1779394651874,24.8,77633.23,27.2,0.07267,9e-05,8.85722]
[1779394653600,24.8,77632.22,27.2,0.07256,9e-05,8.84578]
[1779394654477,24.81,77631.41,27.2,0.0725,9e-05,8.83951]
[1779394660477,24.81,77624.3,27.2,0.07191,9e-05,8.78424]
[1779394665512,24.81,77625.45,27.2,0.07204,9e-05,8.79592]
[1779394670546,24.81,77625.49,27.2,0.07206,9e-05,8.79845]
[1779394675581,24.82,77625.13,27.2,0.07206,9e-05,8.79759]
[1779394680791,24.82,77623.31,27.2,0.07192,9e-05,8.78441]
[1779394683666,24.82,77621.78,27.2,0.0718,9e-05,8.7732]
[1779394683677,24.82,77621.78,27.2,0.0718,9e-05,8.7732]
[1779394683748,24.82,77621.88,27.2,0.07181,9e-05,8.77446]
[1779394689680,24.82,77626.33,27.2,0.07218,9e-05,8.80892]
[1779394694717,24.82,77626.2,27.2,0.07215,9e-05,8.80612]
[1779394703780,24.81,77628.03,27.2,0.07227,9e-05,8.81805]
[1779394705855,24.81,77632.43,27.2,0.07265,9e-05,8.85382]
[1779394705926,24.81,77633.95,27.2,0.07278,9e-05,8.86591]
[1779394706547,24.81,77633.95,27.2,0.07278,9e-05,8.86591]
[1779394711839,24.81,77632.68,27.2,0.07266,9e-05,8.8534]
[1779394717884,24.82,77632.94,27.2,0.0727,9e-05,8.85755]
[1779394722920,24.82,77633.35,27.2,0.07275,9e-05,8.8626]
[1779394727839,24.82,77633.44,27.2,0.07278,9e-05,8.86465]
[1779394732990,24.82,77634.2,27.2,0.07286,9e-05,8.87279]
[1779394739034,24.83,77633.81,27.2,0.07285,9e-05,8.8714]
[1779394744070,24.83,77633.2,27.2,0.07281,9e-05,8.86787]
[1779394746891,24.83,77634.14,27.2,0.0729,9e-05,8.8762]
[1779394752126,24.83,77637.97,27.2,0.07325,9e-05,8.90935]
[1779394757161,24.83,77640.13,27.2,0.07345,9e-05,8.92845]
[1779394760789,24.83,77639.38,27.2,0.0734,9e-05,8.92302]
[1779394761067,24.83,77639.38,27.2,0.0734,9e-05,8.92302]
[1779394762288,24.83,77639.92,27.2,0.07345,9e-05,8.92773]
[1779394767364,24.84,77639.41,27.2,0.07342,9e-05,8.92482]
[1779394774280,24.84,77639.05,27.2,0.07338,9e-05,8.91997]
[1779394775934,24.84,77642.19,27.2,0.07365,9e-05,8.94614]
[1779394776665,24.84,77649.03,27.2,0.07426,9e-05,9.00299]
[1779394782336,24.84,77649.61,27.2,0.07432,9e-05,9.00855]
[1779394787371,24.84,77650.91,27.2,0.07444,9e-05,9.0199]
[1779394790967,24.84,77651.08,27.2,0.07446,9e-05,9.02161]
[1779394795787,24.84,77649.89,27.2,0.07436,9e-05,9.01219]
[1779394796413,24.84,77649.89,27.2,0.07436,9e-05,9.01219]
[1779394800871,24.84,77650.34,27.2,0.0744,9e-05,9.01643]
[1779394811540,24.84,77650.06,27.2,0.07439,9e-05,9.01522]
[1779394816575,24.84,77649.96,27.2,0.07439,9e-05,9.01479]
[1779394821665,24.84,77648.97,27.2,0.0743,9e-05,9.00695]
[1779394826690,24.85,77648.72,27.2,0.07429,9e-05,9.00538]
[1779394832370,24.85,77639.89,27.2,0.07352,9e-05,8.93305]
[1779394833587,24.85,77639.89,27.2,0.07349,9e-05,8.92958]
[1779394834688,24.85,77639.92,27.2,0.0735,9e-05,8.93028]
[1779394834887,24.85,77639.92,27.2,0.0735,9e-05,8.93028]
[1779394835582,24.85,77639.92,27.2,0.0735,9e-05,8.93028]
[1779394835885,24.85,77639.92,27.2,0.0735,9e-05,8.93051]
[1779394841750,24.85,77639.96,27.2,0.07352,9e-05,8.93243]
[1779394846785,24.85,77639.18,27.2,0.07347,9e-05,8.92721]
[1779394851820,24.85,77638.87,27.2,0.07346,9e-05,8.92597]
[1779394856855,24.85,77638.73,27.2,0.07346,9e-05,8.92615]
[1779394861893,24.86,77638.4,27.2,0.07344,9e-05,8.92478]
[1779394866927,24.86,77638.31,27.2,0.07345,9e-05,8.92541]
[1779394871962,24.86,77638.25,27.2,0.07346,9e-05,8.92627]
[1779394876997,24.86,77638.46,27.2,0.07349,9e-05,8.92936]
[1779394882033,24.86,77640.92,27.2,0.07372,9e-05,8.9509]
[1779394887068,24.87,77641.23,27.2,0.07376,9e-05,8.95465]
[1779394893840,24.87,77641.27,27.2,0.07377,9e-05,8.95521]
[1779394899402,24.87,77640.16,27.2,0.07367,9e-05,8.94454]
[1779394901587,24.87,77639.75,27.2,0.07364,9e-05,8.94166]
[1779394911240,24.87,77641.44,27.2,0.07381,9e-05,8.95828]
[1779394916273,24.87,77641.82,27.2,0.07386,9e-05,8.96257]
[1779394919735,24.87,77648.0,27.2,0.07441,9e-05,9.01427]
[1779394925336,24.88,77648.89,27.2,0.0745,9e-05,9.02243]
[1779394930371,24.88,77648.51,27.2,0.07447,9e-05,9.01987]
[1779394935406,24.88,77648.17,27.2,0.07445,9e-05,9.01759]
[1779394936828,24.88,77648.17,27.2,0.07445,9e-05,9.01759]
[1779394937904,24.88,77648.17,27.2,0.07445,9e-05,9.01779]
[1779394938482,24.88,77648.17,27.2,0.07445,9e-05,9.01779]
[1779394938834,24.88,77648.17,27.2,0.07445,9e-05,9.01789]
[1779394939259,24.88,77648.17,27.2,0.07445,9e-05,9.01789]
[1779394940841,24.88,77645.16,27.2,0.07419,9e-05,8.99318]
[1779394942870,24.88,77644.62,27.2,0.07414,9e-05,8.98894]
[1779394948497,24.88,77644.0,27.2,0.07409,9e-05,8.98456]
[1779394953535,24.88,77643.53,27.2,0.07403,9e-05,8.97734]
[1779394958570,24.88,77643.17,27.2,0.07401,9e-05,8.97499]
[1779394968642,24.88,77641.98,27.2,0.07392,9e-05,8.96662]
[1779394973677,24.88,77643.4,27.2,0.07405,9e-05,8.97909]
[1779394978716,24.88,77648.71,27.2,0.07452,9e-05,9.02348]
[1779394978744,24.88,77648.71,27.2,0.07452,9e-05,9.02348]
[1779394984758,24.88,77648.06,27.2,0.07447,9e-05,9.01853]
[1779394989793,24.89,77645.72,27.2,0.07427,9e-05,8.99961]
[1779394990756,24.89,77645.72,27.2,0.07427,9e-05,8.99961]
[1779394990759,24.89,77645.72,27.2,0.07427,9e-05,8.99961]
[1779394996942,24.89,77645.97,27.2,0.0743,9e-05,9.00228]
[1779394996955,24.89,77645.97,27.2,0.0743,9e-05,9.00228]
[1779395003333,24.89,77644.35,27.2,0.07416,9e-05,8.98951]
[1779395003682,24.89,77644.35,27.2,0.07416,9e-05,8.98951]
[1779395005963,24.89,77643.32,27.2,0.07407,9e-05,8.98121]
[1779395011948,24.89,77645.47,27.2,0.07424,9e-05,8.99585]
[1779395015239,24.89,77645.01,27.2,0.0742,9e-05,8.99222]
[1779395021012,24.89,77644.55,27.2,0.07417,9e-05,8.98902]
[1779395027054,24.89,77644.62,27.2,0.07418,9e-05,8.99015]
[1779395032113,24.89,77636.21,27.2,0.07345,9e-05,8.92123]
[1779395037146,24.89,77638.28,27.2,0.07364,9e-05,8.93922]
[1779395037803,24.89,77638.28,27.2,0.07364,9e-05,8.93922]
[1779395044195,24.89,77637.43,27.2,0.07358,9e-05,8.93358]
[1779395049230,24.9,77637.11,27.2,0.07356,9e-05,8.93201]
[1779395053148,24.9,77638.61,27.2,0.0737,9e-05,8.94501]
[1779395057542,24.9,77638.04,27.2,0.07366,9e-05,8.94111]
[1779395062880,24.9,77638.4,27.2,0.0737,9e-05,8.94529]
[1779395068363,24.9,77638.68,27.2,0.07374,9e-05,8.94875]
[1779395073839,24.9,77638.53,27.2,0.07371,9e-05,8.94453]
[1779395079443,24.9,77638.48,27.2,0.07372,9e-05,8.94526]
[1779395083935,24.9,77637.65,27.2,0.07365,9e-05,8.93921]
[1779395084275,24.9,77637.65,27.2,0.07365,9e-05,8.93921]
[1779395084478,24.9,77629.0,27.2,0.0729,9e-05,8.8683]
[1779395089514,24.9,77627.36,27.2,0.07274,9e-05,8.85287]
[1779395094549,24.9,77632.78,27.2,0.07319,9e-05,8.89538]
[1779395099584,24.9,77632.04,27.2,0.0731,9e-05,8.88709]
[1779395101299,24.9,77631.74,27.2,0.07307,9e-05,8.88418]
[1779395101301,24.9,77631.74,27.2,0.07307,9e-05,8.88418]
[1779395101845,24.9,77631.74,27.2,0.07307,9e-05,8.88418]
[1779395101598,24.89,77641.87,27.2,0.07395,9e-05,8.96717]
[1779395106633,24.9,77650.03,27.2,0.07468,9e-05,9.03534]
[1779395111668,24.9,77650.43,27.2,0.07472,9e-05,9.03899]
[1779395116702,24.9,77649.45,27.2,0.07463,9e-05,9.03119]
[1779395121553,24.9,77649.73,27.2,0.07466,9e-05,9.03378]
[1779395122597,24.9,77650.38,27.2,0.07472,9e-05,9.03923]
[1779395127780,24.9,77650.72,27.2,0.07475,9e-05,9.04242]
[1779395131953,24.9,77650.25,27.2,0.07469,9e-05,9.03495]
[1779395132670,24.9,77650.25,27.2,0.07469,9e-05,9.03495]
[1779395138857,24.9,77650.05,27.2,0.07467,9e-05,9.03383]
[1779395145910,24.9,77650.28,27.2,0.0747,9e-05,9.03625]
[1779395148764,24.9,77650.3,27.2,0.0747,9e-05,9.03649]
[1779395153973,24.9,77649.98,27.2,0.07468,9e-05,9.03432]
[1779395158155,24.9,77649.92,27.2,0.07468,9e-05,9.03397]
[1779395164046,24.9,77649.18,27.2,0.07462,9e-05,9.02842]
[1779395171095,24.9,77648.54,27.2,0.07457,9e-05,9.02367]
[1779395178144,24.9,77646.72,27.2,0.07441,9e-05,9.00917]
[1779395179553,24.9,77646.72,27.2,0.07441,9e-05,9.00917]
[1779395180451,24.9,77643.15,27.2,0.0741,9e-05,8.97976]
[1779395181822,24.9,77642.02,27.2,0.074,9e-05,8.97058]
[1779395186316,24.9,77643.47,27.2,0.07414,9e-05,8.9833]
[1779395191793,24.9,77643.59,27.2,0.07415,9e-05,8.98496]
[1779395197264,24.91,77643.43,27.2,0.07412,9e-05,8.98044]
[1779395198587,24.91,77641.41,27.2,0.07394,9e-05,8.96409]
[1779395198822,24.91,77641.41,27.2,0.07394,9e-05,8.96409]
[1779395199345,24.91,77638.99,27.2,0.07373,9e-05,8.94432]
[1779395201753,24.91,77635.79,27.2,0.07346,9e-05,8.91845]
[1779395205800,24.91,77635.89,27.2,0.07348,9e-05,8.92006]
[1779395211376,24.91,77640.52,27.2,0.0739,9e-05,8.95995]
[1779395217418,24.91,77639.29,27.2,0.07381,9e-05,8.95103]
[1779395224472,24.91,77636.85,27.2,0.07361,9e-05,8.93243]
[1779395229617,24.92,77635.42,27.2,0.07349,9e-05,8.92169]
[1779395235549,24.92,77638.29,27.2,0.07376,9e-05,8.94712]
[1779395240584,24.92,77639.32,27.2,0.07387,9e-05,8.95672]
[1779395245619,24.92,77638.75,27.2,0.07383,9e-05,8.95314]
[1779395251661,24.92,77638.56,27.2,0.0738,9e-05,8.94902]
[1779395256696,24.92,77638.83,27.2,0.07383,9e-05,8.95246]
[1779395261731,24.93,77638.85,27.2,0.07385,9e-05,8.95383]
[1779395263933,24.93,77639.24,27.2,0.07389,9e-05,8.95728]
[1779395263945,24.93,77639.24,27.2,0.07389,9e-05,8.95728]
[1779395264752,24.93,77638.56,27.2,0.07383,9e-05,8.95215]
[1779395270794,24.92,77638.85,27.2,0.07383,9e-05,8.95157]
[1779395275829,24.92,77638.59,27.2,0.07378,9e-05,8.94696]
[1779395278854,24.92,77623.19,27.2,0.07242,9e-05,8.81907]
[1779395281894,24.92,77623.26,27.2,0.07242,9e-05,8.81885]
[1779395281946,24.92,77623.26,27.2,0.07241,9e-05,8.81855]
[1779395282195,24.92,77623.26,27.2,0.07241,9e-05,8.81855]
[1779395287918,24.92,77622.55,27.2,0.07237,9e-05,8.81457]
[1779395292953,24.92,77621.29,27.2,0.07229,9e-05,8.80637]
[1779395294057,24.92,77621.29,27.2,0.07229,9e-05,8.80637]
[1779395295038,24.92,77621.28,27.2,0.07229,9e-05,8.80671]
[1779395295519,24.92,77621.28,27.2,0.07229,9e-05,8.80713]
[1779395296675,24.92,77621.28,27.2,0.0723,9e-05,8.80754]
[1779395301562,24.93,77620.06,27.2,0.07222,9e-05,8.80001]
[1779395301573,24.93,77620.06,27.2,0.07222,9e-05,8.80001]
[1779395304795,24.93,77620.45,27.2,0.07227,9e-05,8.8044]
[1779395309013,24.93,77620.92,27.2,0.07232,9e-05,8.80941]
[1779395309055,24.93,77620.92,27.2,0.07232,9e-05,8.80941]
[1779395310073,24.93,77619.81,27.2,0.07223,9e-05,8.80075]
[1779395314404,24.93,77620.01,27.2,0.07221,9e-05,8.79744]
[1779395315186,24.93,77619.47,27.2,0.07215,9e-05,8.79269]
[1779395321150,24.92,77625.57,27.2,0.07266,9e-05,8.84018]
[1779395326185,24.92,77625.19,27.2,0.0726,9e-05,8.83498]
[1779395331220,24.92,77623.8,27.2,0.07246,9e-05,8.8216]
[1779395332448,24.92,77623.8,27.2,0.07246,9e-05,8.8216]
[1779395332549,24.92,77623.66,27.2,0.07244,9e-05,8.82007]
[1779395338269,24.91,77623.44,27.2,0.07236,9e-05,8.81224]
[1779395343304,24.9,77622.71,27.2,0.07224,9e-05,8.80128]
[1779395348339,24.9,77622.56,27.2,0.07218,9e-05,8.7951]
[1779395354381,24.89,77622.37,27.2,0.0721,9e-05,8.78769]
[1779395359416,24.88,77623.23,27.2,0.07212,9e-05,8.78987]
[1779395364450,24.88,77624.26,27.2,0.07216,9e-05,8.79341]
[1779395369485,24.87,77624.04,27.2,0.07209,9e-05,8.78674]
[1779395374522,24.86,77623.99,27.2,0.072,9e-05,8.77765]
[1779395380564,24.86,77623.96,27.2,0.07194,9e-05,8.77177]
[1779395386606,24.85,77623.96,27.2,0.07188,9e-05,8.76616]
[1779395391642,24.84,77624.06,27.2,0.07184,9e-05,8.76237]
[1779395396677,24.84,77624.44,27.2,0.07182,9e-05,8.76086]
[1779395401762,24.83,77628.43,27.2,0.07213,9e-05,8.7898]
[1779395402643,24.83,77629.21,27.2,0.07218,9e-05,8.79522]
[1779395402648,24.83,77629.21,27.2,0.07218,9e-05,8.79522]
[1779395402719,24.83,77630.2,27.2,0.07226,9e-05,8.80237]
[1779395407754,24.83,77630.15,27.2,0.07224,9e-05,8.80023]
[1779395413796,24.83,77629.18,27.2,0.07213,9e-05,8.79031]
[1779395418831,24.82,77629.73,27.2,0.07216,9e-05,8.79322]
[1779395423866,24.82,77641.83,27.2,0.0732,9e-05,8.89101]
[1779395425377,24.82,77641.92,27.2,0.0732,9e-05,8.89129]
[1779395425629,24.82,77641.92,27.2,0.0732,9e-05,8.89129]
[1779395425880,24.82,77641.67,27.2,0.07317,9e-05,8.88877]
[1779395430915,24.82,77641.52,27.2,0.07317,9e-05,8.88901]
[1779395434738,24.82,77641.31,27.2,0.07313,9e-05,8.88399]
[1779395439982,24.83,77641.91,27.2,0.07321,9e-05,8.89117]
[1779395445019,24.83,77641.89,27.2,0.07323,9e-05,8.89262]
[1779395450054,24.83,77641.54,27.2,0.07321,9e-05,8.89141]
[1779395454726,24.83,77646.36,27.2,0.07365,9e-05,8.93254]
[1779395455322,24.83,77647.8,27.2,0.07378,9e-05,8.94476]
[1779395457624,24.83,77647.7,27.2,0.07378,9e-05,8.94448]
[1779395459392,24.83,77647.7,27.2,0.07378,9e-05,8.94475]
[1779395466166,24.84,77647.91,27.2,0.07383,9e-05,8.9489]
[1779395471201,24.84,77648.05,27.2,0.07385,9e-05,8.95135]
[1779395476236,24.84,77649.22,27.2,0.07397,9e-05,8.96238]
[1779395481271,24.84,77649.24,27.2,0.07399,9e-05,8.9639]
[1779395486855,24.84,77649.72,27.2,0.07404,9e-05,8.96898]
[1779395488139,24.84,77654.09,27.2,0.07443,9e-05,9.00547]
[1779395491577,24.84,77660.11,27.2,0.07497,9e-05,9.0562]
[1779395491813,24.84,77660.11,27.2,0.07497,9e-05,9.0562]
[1779395492234,24.84,77660.11,27.2,0.07497,9e-05,9.0562]
[1779395497384,24.85,77660.55,27.2,0.07499,9e-05,9.05686]
[1779395502418,24.85,77660.57,27.2,0.075,9e-05,9.05768]
[1779395507454,24.85,77660.8,27.2,0.07503,9e-05,9.06025]
[1779395512489,24.85,77661.23,27.2,0.07507,9e-05,9.06446]
[1779395517524,24.85,77661.16,27.2,0.07507,9e-05,9.06452]
[1779395522559,24.85,77661.17,27.2,0.07508,9e-05,9.06525]
[1779395527595,24.85,77661.31,27.2,0.0751,9e-05,9.06706]
[1779395532629,24.85,77662.12,27.2,0.07518,9e-05,9.07444]
[1779395538672,24.85,77662.03,27.2,0.07518,9e-05,9.07442]
[1779395543734,24.85,77667.48,27.2,0.07567,9e-05,9.12024]
[1779395550607,24.85,77670.69,27.2,0.07596,9e-05,9.14729]
[1779395556800,24.85,77670.97,27.2,0.07596,9e-05,9.146]
[1779395559731,24.85,77670.97,27.2,0.07596,9e-05,9.146]
[1779395560742,24.85,77670.97,27.2,0.07596,9e-05,9.14615]
[1779395566209,24.85,77671.14,27.2,0.07598,9e-05,9.14784]
[1779395574926,24.86,77671.31,27.2,0.07601,9e-05,9.1499]
[1779395579961,24.86,77671.13,27.2,0.07599,9e-05,9.14875]
[1779395586002,24.86,77671.39,27.2,0.07602,9e-05,9.15139]
[1779395590660,24.86,77671.69,27.2,0.07605,9e-05,9.15397]
[1779395596073,24.86,77671.75,27.2,0.07606,9e-05,9.15515]
[1779395603125,24.86,77670.87,27.2,0.07599,9e-05,9.14842]
[1779395609167,24.86,77671.22,27.2,0.07603,9e-05,9.15189]
[1779395614202,24.86,77671.11,27.2,0.07599,9e-05,9.14746]
[1779395619168,24.86,77671.07,27.2,0.07599,9e-05,9.1475]
[1779395623459,24.86,77671.17,27.2,0.07599,9e-05,9.14703]
[1779395625600,24.86,77679.9,27.2,0.07677,9e-05,9.21916]
[1779395627283,24.86,77681.51,27.2,0.07691,9e-05,9.23217]
[1779395632328,24.86,77680.62,27.2,0.07682,9e-05,9.22445]
[1779395635358,24.86,77680.73,27.2,0.07683,9e-05,9.22531]
[1779395641391,24.86,77681.54,27.2,0.0769,9e-05,9.23189]
[1779395646426,24.86,77683.04,27.2,0.07704,9e-05,9.2442]
[1779395653477,24.85,77684.53,27.2,0.07716,9e-05,9.25612]
[1779395659185,24.85,77684.54,27.2,0.07716,9e-05,9.25582]
[1779395664556,24.85,77684.66,27.2,0.07716,9e-05,9.2561]
[1779395669591,24.85,77684.81,27.2,0.07717,9e-05,9.25681]
[1779395674626,24.85,77684.19,27.2,0.07708,9e-05,9.24708]
[1779395679687,24.85,77684.05,27.2,0.07706,9e-05,9.2455]
[1779395680586,24.85,77684.29,27.2,0.07708,9e-05,9.24741]
[1779395681788,24.85,77684.21,27.2,0.07707,9e-05,9.24664]
[1779395682530,24.85,77684.17,27.2,0.07707,9e-05,9.2462]
[1779395686163,24.85,77682.85,27.2,0.07695,9e-05,9.23482]
[1779395690482,24.85,77683.0,27.2,0.07696,9e-05,9.23564]
[1779395695663,24.85,77686.13,27.2,0.07724,9e-05,9.26182]
[1779395696659,24.85,77686.3,27.2,0.07725,9e-05,9.26312]
[1779395701815,24.85,77688.04,27.2,0.0774,9e-05,9.27712]
[1779395701829,24.85,77703.42,27.2,0.07881,9e-05,9.40695]
[1779395702553,24.85,77703.42,27.2,0.07881,9e-05,9.40695]
[1779395702798,24.85,77703.42,27.2,0.07881,9e-05,9.40695]
[1779395704064,24.85,77703.34,27.2,0.0788,9e-05,9.40592]
[1779395710271,24.84,77707.5,27.2,0.07916,9e-05,9.43887]
[1779395715924,24.84,77711.47,27.2,0.07949,9e-05,9.46931]
[1779395720960,24.84,77713.0,27.2,0.07961,9e-05,9.47982]
[1779395724988,24.83,77725.75,27.2,0.08078,9e-05,9.58655]
[1779395730023,24.83,77726.86,27.2,0.08085,9e-05,9.59279]
[1779395734052,24.83,77713.19,27.2,0.07951,9e-05,9.46951]
[1779395739088,24.82,77709.92,27.2,0.07918,9e-05,9.43943]
[1779395742953,24.82,77701.08,27.2,0.07835,9e-05,9.36324]
[1779395743348,24.82,77701.08,27.2,0.07835,9e-05,9.36324]
[1779395752179,24.82,77700.63,27.2,0.07827,9e-05,9.35622]
[1779395757214,24.82,77700.55,27.2,0.07825,9e-05,9.3539]
[1779395759809,24.82,77700.55,27.2,0.07825,9e-05,9.3539]
[1779395766349,24.81,77701.38,27.2,0.0783,9e-05,9.35851]
[1779395776347,24.81,77701.04,27.2,0.07822,9e-05,9.35124]
[1779395776582,24.81,77701.04,27.2,0.07822,9e-05,9.35124]
[1779395782389,24.8,77701.55,27.2,0.07824,9e-05,9.35333]
[1779395787424,24.8,77700.58,27.2,0.07813,9e-05,9.34319]
[1779395792459,24.8,77700.11,27.2,0.07804,9e-05,9.33335]
[1779395797494,24.8,77700.55,27.2,0.07805,9e-05,9.33485]
[1779395797575,24.8,77700.55,27.2,0.07805,9e-05,9.33485]
[1779395804160,24.79,77700.13,27.2,0.07799,9e-05,9.32941]
[1779395808028,24.79,77698.67,27.2,0.07784,9e-05,9.31521]
[1779395813606,24.79,77698.66,27.2,0.07781,9e-05,9.31301]
[1779395818640,24.79,77697.62,27.2,0.0777,9e-05,9.30244]
[1779395819595,24.79,77697.62,27.2,0.0777,9e-05,9.30244]
[1779395824683,24.78,77700.79,27.2,0.07797,9e-05,9.32704]
[1779395829718,24.78,77698.78,27.2,0.07776,9e-05,9.30818]
[1779395830614,24.78,77698.78,27.2,0.07776,9e-05,9.30818]
[1779395835760,24.78,77698.53,27.2,0.07771,9e-05,9.30387]
[1779395840795,24.78,77698.86,27.2,0.07772,9e-05,9.30483]
[1779395846837,24.77,77698.83,27.2,0.0777,9e-05,9.30238]
[1779395851872,24.77,77698.83,27.2,0.07765,9e-05,9.2966]
[1779395856907,24.77,77699.58,27.2,0.0777,9e-05,9.30116]
[1779395863457,24.77,77699.38,27.2,0.07766,9e-05,9.29804]
[1779395863956,24.77,77686.51,27.2,0.07648,9e-05,9.18842]
[1779395866365,24.76,77684.97,27.2,0.07632,9e-05,9.17398]
[1779395866548,24.76,77684.97,27.2,0.07632,9e-05,9.17398]
[1779395866564,24.76,77684.97,27.2,0.07632,9e-05,9.17398]
[1779395869461,24.76,77685.05,27.2,0.07632,9e-05,9.17433]
[1779395875034,24.76,77676.35,27.2,0.07553,9e-05,9.10062]
[1779395880472,24.76,77675.26,27.2,0.07543,9e-05,9.09139]
[1779395883695,24.76,77657.81,27.2,0.07388,9e-05,8.94646]
[1779395883706,24.76,77657.81,27.2,0.07388,9e-05,8.94646]
[1779395884100,24.76,77658.13,27.2,0.07391,9e-05,8.94934]
[1779395889135,24.76,77656.55,27.2,0.07375,9e-05,8.93371]
[1779395897192,24.75,77655.03,27.2,0.07357,9e-05,8.9173]
[1779395902268,24.75,77649.89,27.2,0.0731,9e-05,8.87306]
[1779395908270,24.75,77645.36,27.2,0.07268,9e-05,8.83324]
[1779395913305,24.75,77645.71,27.2,0.07266,9e-05,8.83059]
[1779395918340,24.74,77645.52,27.2,0.07263,9e-05,8.82736]
[1779395923375,24.74,77633.37,27.2,0.07156,9e-05,8.726]
[1779395928410,24.74,77631.32,27.2,0.07137,9e-05,8.70855]
[1779395933445,24.74,77632.42,27.2,0.07146,9e-05,8.71692]
[1779395938480,24.74,77630.4,27.2,0.07128,9e-05,8.69974]
[1779395939969,24.74,77631.05,27.2,0.07133,9e-05,8.70495]
[1779395940324,24.74,77631.05,27.2,0.07133,9e-05,8.70495]
[1779395940494,24.74,77630.57,27.2,0.07129,9e-05,8.70091]
[1779395945529,24.74,77629.25,27.2,0.07114,9e-05,8.68644]
[1779395950565,24.73,77630.59,27.2,0.07122,9e-05,8.69385]
[1779395957613,24.72,77630.71,27.2,0.07117,9e-05,8.68987]
[1779395962649,24.72,77635.88,27.2,0.07158,9e-05,8.72866]
[1779395968691,24.71,77637.92,27.2,0.0717,9e-05,8.74011]
[1779395973726,24.71,77637.68,27.2,0.07161,9e-05,8.73045]
[1779395980306,24.7,77630.69,27.2,0.07098,9e-05,8.67036]
[1779395986490,24.7,77625.57,27.2,0.07049,9e-05,8.62412]
[1779395991852,24.69,77621.06,27.2,0.07007,9e-05,8.58352]
[1779395996861,24.69,77621.83,27.2,0.07011,9e-05,8.58819]
[1779395997227,24.69,77621.83,27.2,0.07011,9e-05,8.58819]
[1779396002931,24.69,77618.78,27.2,0.06981,8e-05,8.55919]
[1779396007966,24.68,77616.29,27.2,0.06957,8e-05,8.53642]
[1779396017316,24.68,77616.51,27.2,0.06958,8e-05,8.53674]
[1779396024078,24.67,77619.99,27.2,0.0698,9e-05,8.55836]
[1779396029113,24.67,77619.81,27.2,0.06976,8e-05,8.55418]
[1779396031267,24.67,77618.42,27.2,0.06963,8e-05,8.54234]
[1779396040192,24.66,77616.91,27.2,0.06942,8e-05,8.5211]
[1779396043532,24.66,77615.08,27.2,0.06926,8e-05,8.50531]
[1779396049255,24.66,77607.85,27.2,0.06862,8e-05,8.44363]
[1779396054291,24.65,77603.4,27.2,0.06823,8e-05,8.40619]
[1779396056700,24.65,77603.4,27.2,0.06823,8e-05,8.40619]
[1779396059326,24.65,77583.6,27.2,0.06658,8e-05,8.24646]
[1779396064562,24.65,77592.72,27.2,0.06733,8e-05,8.31922]
[1779396072792,24.65,77591.88,27.2,0.06725,8e-05,8.31186]
[1779396072987,24.65,77591.84,27.2,0.06724,8e-05,8.31128]
[1779396078459,24.65,77597.54,27.2,0.06771,8e-05,8.35644]
[1779396083494,24.65,77600.07,27.2,0.06791,8e-05,8.3761]
[1779396084207,24.65,77600.07,27.2,0.06791,8e-05,8.3761]
[1779396085392,24.65,77602.47,27.2,0.06811,8e-05,8.39527]
[1779396090543,24.65,77607.34,27.2,0.06851,8e-05,8.43336]
[1779396095579,24.65,77610.15,27.2,0.0687,8e-05,8.45105]
[1779396099493,24.64,77610.36,27.2,0.06871,8e-05,8.45203]
[1779396104643,24.64,77611.68,27.2,0.06881,8e-05,8.4613]
[1779396109678,24.64,77612.17,27.2,0.06884,8e-05,8.46414]
[1779396115365,24.64,77612.03,27.2,0.06882,8e-05,8.46213]
[1779396116518,24.64,77612.03,27.2,0.06881,8e-05,8.46171]
[1779396121769,24.64,77611.77,27.2,0.06878,8e-05,8.45839]
[1779396126805,24.64,77612.18,27.2,0.0688,8e-05,8.46075]
[1779396131839,24.64,77607.84,27.2,0.06843,8e-05,8.42478]
[1779396133531,24.64,77607.58,27.2,0.06841,8e-05,8.42255]
[1779396138888,24.63,77604.46,27.2,0.06814,8e-05,8.3966]
[1779396144644,24.63,77603.72,27.2,0.06807,8e-05,8.39028]
[1779396150050,24.63,77594.75,27.2,0.06732,8e-05,8.31805]
[1779396153296,24.63,77594.73,27.2,0.06729,8e-05,8.31413]
[1779396156016,24.63,77594.99,27.2,0.06732,8e-05,8.31626]
[1779396162048,24.63,77595.6,27.2,0.06737,8e-05,8.32122]
[1779396166499,24.63,77603.67,27.2,0.06804,8e-05,8.38593]
[1779396168399,24.63,77603.66,27.2,0.06803,8e-05,8.38565]
[1779396174093,24.63,77603.62,27.2,0.06803,8e-05,8.38475]
[1779396180176,24.63,77603.69,27.2,0.06802,8e-05,8.38468]
[1779396184672,24.63,77603.69,27.2,0.06802,8e-05,8.38468]
[1779396194274,24.63,77603.56,27.2,0.068,8e-05,8.38252]
[1779396199308,24.63,77603.79,27.2,0.06802,8e-05,8.38401]
[1779396201698,24.63,77603.79,27.2,0.06802,8e-05,8.38401]
[1779396204690,24.63,77617.44,27.2,0.06916,8e-05,8.49381]
[1779396210386,24.63,77620.83,27.2,0.06943,8e-05,8.51969]
[1779396215422,24.63,77620.42,27.2,0.06935,8e-05,8.51107]
[1779396218742,24.62,77624.42,27.2,0.06968,9e-05,8.54302]
[1779396225492,24.62,77623.54,27.2,0.06958,9e-05,8.53321]
[1779396230527,24.62,77625.95,27.2,0.06977,9e-05,8.55117]
[1779396235772,24.62,77625.78,27.2,0.06974,9e-05,8.54831]
[1779396242363,24.62,77626.06,27.2,0.06975,9e-05,8.54943]
[1779396247646,24.61,77624.75,27.2,0.0696,9e-05,8.53472]
[1779396251890,24.61,77626.92,27.2,0.06977,9e-05,8.55114]
[1779396257716,24.6,77626.94,27.2,0.06974,9e-05,8.54828]
[1779396262751,24.6,77626.92,27.2,0.06971,9e-05,8.54598]
[1779396269818,24.6,77626.9,27.2,0.0697,9e-05,8.54498]
[1779396276850,24.59,77626.83,27.2,0.06962,9e-05,8.53561]
[1779396281886,24.59,77625.96,27.2,0.06952,9e-05,8.52654]
[1779396286830,24.59,77625.92,27.2,0.0695,9e-05,8.52469]
[1779396291957,24.59,77625.96,27.2,0.06948,9e-05,8.52276]
[1779396298000,24.58,77627.46,27.2,0.06958,9e-05,8.53275]
[1779396300397,24.58,77630.88,27.2,0.06987,9e-05,8.55989]
[1779396306064,24.58,77644.87,27.2,0.07104,9e-05,8.67134]
[1779396310555,24.58,77644.29,27.2,0.07096,9e-05,8.66412]
[1779396316139,24.57,77645.1,27.2,0.07099,9e-05,8.66652]
[1779396320945,24.57,77644.3,27.2,0.0709,9e-05,8.65813]
[1779396326209,24.56,77645.1,27.2,0.07092,9e-05,8.66055]
[1779396331244,24.56,77645.32,27.2,0.07088,9e-05,8.65553]
[1779396332499,24.56,77645.32,27.2,0.07088,9e-05,8.65553]
[1779396340307,24.55,77645.42,27.2,0.07083,9e-05,8.65116]
[1779396343061,24.55,77645.43,27.2,0.07083,9e-05,8.65068]
[1779396348362,24.55,77647.59,27.2,0.07097,9e-05,8.6644]
[1779396353952,24.54,77647.53,27.2,0.07094,9e-05,8.66159]
[1779396353955,24.54,77647.53,27.2,0.07094,9e-05,8.66159]
[1779396354174,24.54,77647.55,27.2,0.07094,9e-05,8.66118]
[1779396359440,24.54,77647.81,27.2,0.07092,9e-05,8.65989]
[1779396364453,24.54,77647.32,27.2,0.07086,9e-05,8.65361]
[1779396369510,24.53,77655.52,27.2,0.07153,9e-05,8.71742]
[1779396374545,24.53,77657.06,27.2,0.07163,9e-05,8.72677]
[1779396379580,24.52,77657.55,27.2,0.07163,9e-05,8.72744]
[1779396384623,24.52,77663.02,27.2,0.07208,9e-05,8.7693]
[1779396391672,24.51,77660.55,27.2,0.07178,9e-05,8.73978]
[1779396397534,24.51,77660.6,27.2,0.07175,9e-05,8.73748]
[1779396402749,24.5,77663.34,27.2,0.07194,9e-05,8.75551]
[1779396408791,24.5,77662.01,27.2,0.07178,9e-05,8.74046]
[1779396414577,24.49,77662.0,27.2,0.07177,9e-05,8.73906]
[1779396423901,24.48,77664.22,27.2,0.07187,9e-05,8.749]
[1779396428935,24.48,77664.26,27.2,0.07184,9e-05,8.74611]
[1779396431600,24.48,77664.26,27.2,0.07184,9e-05,8.74611]
[1779396440018,24.47,77664.16,27.2,0.07176,9e-05,8.73841]
[1779396446055,24.47,77663.25,27.2,0.07164,9e-05,8.72729]
[1779396448618,24.46,77663.59,27.2,0.07166,9e-05,8.72893]
[1779396453654,24.46,77671.37,27.2,0.07228,9e-05,8.78669]
[1779396462168,24.45,77678.86,27.2,0.07287,9e-05,8.84263]
[1779396462495,24.45,77678.86,27.2,0.07287,9e-05,8.84263]
[1779396468233,24.45,77678.93,27.2,0.07283,9e-05,8.83897]
[1779396473965,24.44,77679.06,27.2,0.07281,9e-05,8.83667]
[1779396475882,24.44,77687.77,27.2,0.07357,9e-05,8.90816]
[1779396476195,24.44,77687.77,27.2,0.07357,9e-05,8.90816]
[1779396476237,24.44,77687.86,27.2,0.07357,9e-05,8.90813]
[1779396480413,24.44,77691.2,27.2,0.07386,9e-05,8.93585]
[1779396486359,24.44,77693.5,27.2,0.07406,9e-05,8.95449]
[1779396488067,24.44,77693.5,27.2,0.07406,9e-05,8.95449]
[1779396489043,24.44,77694.0,27.2,0.0741,9e-05,8.95856]
[1779396496429,24.43,77701.16,27.2,0.07473,9e-05,9.01686]
[1779396505496,24.43,77701.27,27.2,0.07473,9e-05,9.01752]
[1779396505575,24.43,77701.27,27.2,0.07473,9e-05,9.01752]
[1779396505694,24.43,77701.27,27.2,0.07473,9e-05,9.01752]
[1779396505795,24.43,77702.28,27.2,0.0748,9e-05,9.02383]
[1779396508895,24.43,77706.18,27.2,0.07516,9e-05,9.05739]
[1779396509146,24.43,77706.18,27.2,0.07516,9e-05,9.05739]
[1779396509938,24.43,77706.7,27.2,0.07521,9e-05,9.06205]
[1779396510220,24.43,77706.7,27.2,0.07521,9e-05,9.06205]
[1779396514452,24.43,77706.11,27.2,0.07514,9e-05,9.05432]
[1779396520602,24.44,77714.67,27.2,0.07594,9e-05,9.12819]
[1779396525637,24.44,77715.32,27.2,0.076,9e-05,9.13439]
[1779396529614,24.44,77716.52,27.2,0.07612,9e-05,9.14499]
[1779396533128,24.44,77732.26,27.2,0.07757,9e-05,9.27964]
[1779396537862,24.44,77737.67,27.2,0.07808,9e-05,9.32577]
[1779396543356,24.44,77737.38,27.2,0.07804,9e-05,9.3224]
[1779396547686,24.44,77739.81,27.2,0.07826,9e-05,9.34295]
[1779396552492,24.43,77735.29,27.2,0.07783,9e-05,9.30342]
[1779396557861,24.43,77725.98,27.2,0.07697,9e-05,9.22376]
[1779396563642,24.44,77725.85,27.2,0.07696,9e-05,9.22284]
[1779396568938,24.44,77725.13,27.2,0.0769,9e-05,9.21702]
[1779396577854,24.44,77725.56,27.2,0.07691,9e-05,9.21694]
[1779396583039,24.44,77723.7,27.2,0.07675,9e-05,9.20183]
[1779396588556,24.44,77722.96,27.2,0.07668,9e-05,9.19613]
[1779396589777,24.44,77722.96,27.2,0.07669,9e-05,9.19626]
[1779396589816,24.44,77722.96,27.2,0.07669,9e-05,9.19626]
[1779396590091,24.44,77719.72,27.2,0.07639,9e-05,9.16878]
[1779396590887,24.44,77719.72,27.2,0.07639,9e-05,9.16878]
[1779396593053,24.44,77714.89,27.2,0.07594,9e-05,9.12685]
[1779396597978,24.43,77714.77,27.2,0.0759,9e-05,9.12389]
[1779396598079,24.43,77714.77,27.2,0.0759,9e-05,9.1235]
[1779396603183,24.44,77718.21,27.2,0.07623,9e-05,9.15393]
[1779396603526,24.44,77718.21,27.2,0.07623,9e-05,9.15393]
[1779396609225,24.44,77725.26,27.2,0.07688,9e-05,9.21466]
[1779396614260,24.44,77724.44,27.2,0.07681,9e-05,9.20809]
[1779396619297,24.44,77725.36,27.2,0.0769,9e-05,9.2164]
[1779396624332,24.44,77725.05,27.2,0.07688,9e-05,9.21413]
[1779396626889,24.44,77725.05,27.2,0.07688,9e-05,9.21413]
[1779396627051,24.44,77725.05,27.2,0.07688,9e-05,9.21413]
[1779396627124,24.44,77725.05,27.2,0.07688,9e-05,9.21437]
[1779396630364,24.44,77726.96,27.2,0.07705,9e-05,9.22961]
[1779396630757,24.44,77723.95,27.2,0.07676,9e-05,9.20335]
[1779396631026,24.44,77723.95,27.2,0.07676,9e-05,9.20335]
[1779396631381,24.44,77723.34,27.2,0.07667,9e-05,9.19362]
[1779396633002,24.44,77723.3,27.2,0.07667,9e-05,9.19339]
[1779396633391,24.44,77723.3,27.2,0.07667,9e-05,9.19339]
[1779396637215,24.44,77728.38,27.2,0.07714,9e-05,9.23714]
[1779396637423,24.44,77728.41,27.2,0.07715,9e-05,9.23753]
[1779396643388,24.44,77728.41,27.2,0.07715,9e-05,9.23753]
[1779396643833,24.44,77728.41,27.2,0.07715,9e-05,9.23753]
[1779396643844,24.43,77728.41,27.2,0.0771,9e-05,9.23363]
[1779396646762,24.43,77730.17,27.2,0.07727,9e-05,9.24876]
[1779396646809,24.43,77729.81,27.2,0.07723,9e-05,9.24576]
[1779396648313,24.43,77729.81,27.2,0.07723,9e-05,9.24576]
[1779396653614,24.43,77724.72,27.2,0.07673,9e-05,9.19962]
[1779396659577,24.42,77725.17,27.2,0.07673,9e-05,9.19938]
[1779396663623,24.42,77725.79,27.2,0.07677,9e-05,9.20313]
[1779396670052,24.42,77726.07,27.2,0.07679,9e-05,9.20448]
[1779396676742,24.41,77726.08,27.2,0.07673,9e-05,9.19988]
[1779396678103,24.41,77725.32,27.2,0.07665,9e-05,9.19186]
[1779396678483,24.41,77719.79,27.2,0.07613,9e-05,9.14421]
[1779396678486,24.41,77719.79,27.2,0.07613,9e-05,9.14421]
[1779396678830,24.41,77719.79,27.2,0.07613,9e-05,9.14421]
[1779396679306,24.41,77719.79,27.2,0.07613,9e-05,9.14421]
[1779396679408,24.41,77719.66,27.2,0.07612,9e-05,9.14268]
[1779396684895,24.41,77719.11,27.2,0.07608,9e-05,9.13907]
[1779396685864,24.41,77719.13,27.2,0.07608,9e-05,9.13946]
[1779396686427,24.41,77719.13,27.2,0.07608,9e-05,9.13946]
[1779396687138,24.41,77719.22,27.2,0.07609,9e-05,9.14044]
[1779396687390,24.41,77715.52,27.2,0.07576,9e-05,9.10919]
[1779396688394,24.41,77715.52,27.2,0.07576,9e-05,9.10919]
[1779396688478,24.41,77715.52,27.2,0.07576,9e-05,9.10919]
[1779396688479,24.41,77705.19,27.2,0.07481,9e-05,9.02115]
[1779396689281,24.41,77705.19,27.2,0.07481,9e-05,9.02115]
[1779396689538,24.41,77700.28,27.2,0.07436,9e-05,8.97934]
[1779396695493,24.41,77699.45,27.2,0.07428,9e-05,8.97069]
[1779396700866,24.42,77690.13,27.2,0.07348,9e-05,8.89585]
[1779396701502,24.42,77690.13,27.2,0.07348,9e-05,8.89585]
[1779396703044,24.42,77690.09,27.2,0.07349,9e-05,8.89604]
[1779396703237,24.42,77690.09,27.2,0.07349,9e-05,8.89604]
[1779396708923,24.42,77683.8,27.2,0.07297,9e-05,8.84739]
[1779396710235,24.42,77683.8,27.2,0.07297,9e-05,8.84739]
[1779396710242,24.42,77683.8,27.2,0.07297,9e-05,8.84739]
[1779396710334,24.43,77683.19,27.2,0.07292,9e-05,8.84288]
[1779396711595,24.43,77681.97,27.2,0.07281,9e-05,8.83254]
[1779396715605,24.43,77669.38,27.2,0.0717,9e-05,8.72753]
[1779396716466,24.43,77667.73,27.2,0.07156,9e-05,8.71388]
[1779396717672,24.42,77667.75,27.2,0.07155,9e-05,8.71348]
[1779396718185,24.42,77667.75,27.2,0.07155,9e-05,8.71348]
[1779396725063,24.42,77656.19,27.2,0.07051,9e-05,8.61418]
[1779396727272,24.42,77655.25,27.2,0.07042,9e-05,8.60599]
[1779396727979,24.42,77654.89,27.2,0.07038,9e-05,8.6026]
[1779396728084,24.42,77653.58,27.2,0.07027,9e-05,8.59139]
[1779396730322,24.42,77653.71,27.2,0.07028,9e-05,8.59269]
[1779396730398,24.42,77653.95,27.2,0.0703,9e-05,8.59489]
[1779396732765,24.42,77652.68,27.2,0.07021,9e-05,8.58634]
[1779396735579,24.42,77653.23,27.2,0.07028,9e-05,8.59279]
[1779396739533,24.43,77653.86,27.2,0.07037,9e-05,8.6008]
[1779396739993,24.43,77653.93,27.2,0.07039,9e-05,8.60321]
[1779396740084,24.43,77653.93,27.2,0.07039,9e-05,8.60321]
[1779396743500,24.43,77654.36,27.2,0.07046,9e-05,8.60948]
[1779396743512,24.43,77654.36,27.2,0.07046,9e-05,8.60948]
[1779396747309,24.44,77654.3,27.2,0.07049,9e-05,8.61257]
[1779396748251,24.44,77654.21,27.2,0.07049,9e-05,8.61272]
[1779396752833,24.44,77652.63,27.2,0.07037,9e-05,8.60032]
[1779396758164,24.45,77651.6,27.2,0.07033,9e-05,8.59633]
[1779396758175,24.45,77651.6,27.2,0.07033,9e-05,8.59633]
[1779396761981,24.46,77652.48,27.2,0.07045,9e-05,8.60715]
[1779396762222,24.46,77652.48,27.2,0.07045,9e-05,8.60715]
[1779396767359,24.46,77652.44,27.2,0.0705,9e-05,8.61205]
[1779396773455,24.47,77652.42,27.2,0.07053,9e-05,8.61532]
[1779396776193,24.47,77642.73,27.2,0.06974,9e-05,8.53922]
[1779396776206,24.47,77642.73,27.2,0.06974,9e-05,8.53922]
[1779396776218,24.47,77642.73,27.2,0.06974,9e-05,8.53922]
[1779396776440,24.47,77642.73,27.2,0.06974,9e-05,8.53922]
[1779396776442,24.47,77631.58,27.2,0.0688,8e-05,8.44906]
[1779396777202,24.47,77631.58,27.2,0.0688,8e-05,8.44906]
[1779396777486,24.47,77631.58,27.2,0.0688,8e-05,8.44906]
[1779396777549,24.47,77627.91,27.2,0.06849,8e-05,8.41942]
[1779396777794,24.47,77627.91,27.2,0.06849,8e-05,8.41942]
[1779396778132,24.47,77627.91,27.2,0.06849,8e-05,8.41942]
[1779396778436,24.47,77618.64,27.2,0.06771,8e-05,8.34459]
[1779396783472,24.48,77620.72,27.2,0.06791,8e-05,8.3638]
[1779396785138,24.48,77610.32,27.2,0.06704,8e-05,8.28022]
[1779396785286,24.48,77610.32,27.2,0.06704,8e-05,8.28022]
[1779396785721,24.48,77601.58,27.2,0.06633,8e-05,8.21048]
[1779396785989,24.48,77601.58,27.2,0.06633,8e-05,8.21048]
[1779396786650,24.48,77599.03,27.2,0.06612,8e-05,8.19069]
[1779396787553,24.48,77599.03,27.2,0.06612,8e-05,8.19069]
[1779396787783,24.48,77597.97,27.2,0.06604,8e-05,8.18296]
[1779396788009,24.48,77597.97,27.2,0.06604,8e-05,8.18296]
[1779396788507,24.48,77596.31,27.2,0.06591,8e-05,8.17047]
[1779396789388,24.48,77596.31,27.2,0.06591,8e-05,8.17047]
[1779396790058,24.48,77595.9,27.2,0.0659,8e-05,8.16874]
[1779396791850,24.49,77590.35,27.2,0.06547,8e-05,8.12758]
[1779396797570,24.5,77588.66,27.2,0.06544,8e-05,8.12377]
[1779396797833,24.5,77588.66,27.2,0.06544,8e-05,8.12377]
[1779396803973,24.55,77589.47,27.2,0.0659,8e-05,8.16836]
[1779396809654,24.56,77594.42,27.2,0.06642,8e-05,8.21838]
[1779396814689,24.57,77595.92,27.2,0.06659,8e-05,8.2338]
[1779396816266,24.57,77595.92,27.2,0.06659,8e-05,8.2338]
[1779396821738,24.58,77596.53,27.2,0.06674,8e-05,8.24866]
[1779396827780,24.6,77596.56,27.2,0.06683,8e-05,8.25738]
[1779396832816,24.61,77589.7,27.2,0.06634,8e-05,8.20974]
[1779396837851,24.61,77589.75,27.2,0.06642,8e-05,8.2175]
[1779396842892,24.62,77597.06,27.2,0.0671,8e-05,8.28318]
[1779396848934,24.63,77596.9,27.2,0.06717,8e-05,8.28997]
[1779396854976,24.65,77597.34,27.2,0.06729,8e-05,8.30151]
[1779396858672,24.65,77597.65,27.2,0.06736,8e-05,8.30798]
[1779396859555,24.65,77597.65,27.2,0.06736,8e-05,8.30798]
[1779396865048,24.66,77606.89,27.2,0.06822,8e-05,8.3908]
[1779396870083,24.67,77605.89,27.2,0.0682,8e-05,8.38875]
[1779396877132,24.68,77606.23,27.2,0.06829,8e-05,8.39606]
[1779396884185,24.69,77601.56,27.2,0.06799,8e-05,8.36687]
[1779396888053,24.7,77596.05,27.2,0.06757,8e-05,8.32651]
[1779396892384,24.7,77595.8,27.2,0.0676,8e-05,8.32974]
[1779396896033,24.71,77596.94,27.2,0.06775,8e-05,8.34406]
[1779396898033,24.71,77598.72,27.2,0.06793,8e-05,8.36086]
[1779396903318,24.72,77611.12,27.2,0.06904,8e-05,8.46798]
[1779396908353,24.73,77613.26,27.2,0.06928,8e-05,8.4906]
[1779396914395,24.74,77613.31,27.2,0.06935,8e-05,8.49726]
[1779396920114,24.74,77613.5,27.2,0.0694,8e-05,8.5019]
[1779396925472,24.75,77613.61,27.2,0.0695,8e-05,8.51092]
[1779396930507,24.76,77613.44,27.2,0.06953,8e-05,8.51453]
[1779396935720,24.76,77613.18,27.2,0.06952,8e-05,8.51153]
[1779396941585,24.77,77616.93,27.2,0.06992,8e-05,8.54952]
[1779396947627,24.78,77614.73,27.2,0.06979,8e-05,8.5373]
[1779396961725,24.8,77612.32,27.2,0.06972,8e-05,8.53088]
[1779396967767,24.81,77612.23,27.2,0.06977,8e-05,8.53578]
[1779396972802,24.81,77614.11,27.2,0.06999,8e-05,8.55647]
[1779396977837,24.82,77613.85,27.2,0.07002,8e-05,8.55884]
[1779396985895,24.83,77613.87,27.2,0.0701,8e-05,8.56613]
[1779396991934,24.83,77615.99,27.2,0.0703,9e-05,8.58463]
[1779396997978,24.84,77615.97,27.2,0.07036,9e-05,8.58962]
[1779397003012,24.85,77615.41,27.2,0.07035,9e-05,8.58938]
[1779397008047,24.85,77615.61,27.2,0.07042,9e-05,8.59528]
[1779397013082,24.86,77613.33,27.2,0.07027,9e-05,8.58111]
[1779397018117,24.86,77613.09,27.2,0.07029,9e-05,8.5835]
[1779397023152,24.87,77613.19,27.2,0.07035,9e-05,8.58857]
[1779397030201,24.88,77613.89,27.2,0.07047,9e-05,8.60007]
[1779397035236,24.88,77613.65,27.2,0.07049,9e-05,8.60213]
[1779397040270,24.89,77613.64,27.2,0.07053,9e-05,8.60597]
[1779397046313,24.89,77614.42,27.2,0.07065,9e-05,8.61691]
[1779397051349,24.9,77613.79,27.2,0.07061,9e-05,8.61169]
[1779397056383,24.9,77613.05,27.2,0.07058,9e-05,8.60948]
[1779397061419,24.91,77615.59,27.2,0.07084,9e-05,8.63372]
[1779397066454,24.91,77617.59,27.2,0.07105,9e-05,8.65343]
[1779397071489,24.92,77621.67,27.2,0.07143,9e-05,8.68994]
[1779397076524,24.92,77622.06,27.2,0.0715,9e-05,8.69626]
[1779397082750,24.92,77621.98,27.2,0.07152,9e-05,8.69811]
[1779397088608,24.93,77622.0,27.2,0.07158,9e-05,8.7033]
[1779397093644,24.94,77625.45,27.2,0.07191,9e-05,8.7345]
[1779397098680,24.94,77628.98,27.2,0.07224,9e-05,8.76596]
[1779397103715,24.94,77628.62,27.2,0.07224,9e-05,8.76561]
[1779397112779,24.95,77629.79,27.2,0.07236,9e-05,8.7756]
[1779397117814,24.95,77629.89,27.2,0.07239,9e-05,8.77872]
[1779397122849,24.95,77629.78,27.2,0.0724,9e-05,8.78003]
[1779397129899,24.96,77629.72,27.2,0.07243,9e-05,8.78253]
[1779397134934,24.96,77628.18,27.2,0.07232,9e-05,8.7721]
[1779397140628,24.96,77628.16,27.2,0.07234,9e-05,8.77403]
[1779397142815,24.96,77635.4,27.2,0.07298,9e-05,8.83398]
[1779397144850,24.97,77644.56,27.2,0.07379,9e-05,8.90975]
[1779397148650,24.97,77644.8,27.2,0.07382,9e-05,8.9125]
[1779397152518,24.97,77646.53,27.2,0.07398,9e-05,8.92747]
[1779397157732,24.97,77645.91,27.2,0.07393,9e-05,8.92329]
[1779397157879,24.97,77645.91,27.2,0.07393,9e-05,8.92329]
[1779397163135,24.97,77635.52,27.2,0.07304,9e-05,8.83996]
[1779397168268,24.97,77633.07,27.2,0.07284,9e-05,8.82121]
[1779397174714,24.97,77632.21,27.2,0.07275,9e-05,8.81162]
[1779397180254,24.98,77631.73,27.2,0.07275,9e-05,8.81081]
[1779397185289,24.98,77632.64,27.2,0.07284,9e-05,8.81997]
[1779397190324,24.98,77637.03,27.2,0.07324,9e-05,8.85734]
[1779397195360,24.98,77638.45,27.2,0.07338,9e-05,8.87023]
[1779397200730,24.99,77637.63,27.2,0.07332,9e-05,8.86447]
[1779397202239,24.99,77638.15,27.2,0.07337,9e-05,8.86922]
[1779397205114,24.99,77652.62,27.2,0.07465,9e-05,8.98873]
[1779397215765,24.99,77654.42,27.2,0.07481,9e-05,9.00381]
[1779397222598,24.99,77666.03,27.2,0.07584,9e-05,9.09994]
[1779397228589,24.99,77666.35,27.2,0.07587,9e-05,9.10207]
[1779397233625,24.99,77675.3,27.2,0.07664,9e-05,9.17226]
[1779397239668,24.99,77674.49,27.2,0.07656,9e-05,9.16487]
[1779397244704,24.98,77677.03,27.2,0.07678,9e-05,9.18554]
[1779397249739,24.98,77677.09,27.2,0.07678,9e-05,9.18557]
[1779397255781,24.98,77677.54,27.2,0.07682,9e-05,9.18883]
[1779397260816,24.98,77677.79,27.2,0.07684,9e-05,9.19059]
[1779397265851,24.98,77678.39,27.2,0.07689,9e-05,9.19528]
[1779397269882,24.98,77678.65,27.2,0.07691,9e-05,9.19727]
[1779397269893,24.98,77678.65,27.2,0.07691,9e-05,9.19727]
[1779397274915,24.98,77678.43,27.2,0.07689,9e-05,9.19512]
[1779397276773,24.98,77678.39,27.2,0.07688,9e-05,9.19474]
[1779397281964,24.98,77681.24,27.2,0.07714,9e-05,9.21828]
[1779397282263,24.98,77681.24,27.2,0.07714,9e-05,9.21828]
[1779397283175,24.98,77681.24,27.2,0.07714,9e-05,9.21828]
[1779397283489,24.98,77682.25,27.2,0.07723,9e-05,9.22669]
[1779397284024,24.98,77682.25,27.2,0.07723,9e-05,9.22669]
[1779397284042,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397284252,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397284434,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397284483,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397284494,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397285104,24.98,77706.16,27.2,0.07943,9e-05,9.42781]
[1779397284986,24.98,77713.61,27.2,0.08012,9e-05,9.49085]
[1779397285708,24.98,77713.61,27.2,0.08012,9e-05,9.49085]
[1779397285753,24.98,77713.61,27.2,0.08012,9e-05,9.49085]
[1779397286700,24.98,77713.43,27.2,0.0801,9e-05,9.48949]
[1779397286747,24.98,77713.43,27.2,0.0801,9e-05,9.48949]
[1779397286901,24.98,77713.43,27.2,0.0801,9e-05,9.48949]
[1779397286983,24.98,77713.43,27.2,0.0801,9e-05,9.48949]
[1779397287108,24.98,77715.22,27.2,0.08027,9e-05,9.50476]
[1779397287568,24.98,77715.22,27.2,0.08027,9e-05,9.50476]
[1779397289124,24.98,77728.43,27.2,0.0815,9e-05,9.61624]
[1779397294554,24.98,77722.75,27.2,0.0809,9e-05,9.56017]
[1779397298098,24.97,77707.89,27.2,0.07948,9e-05,9.43164]
[1779397303133,24.97,77707.39,27.2,0.0794,9e-05,9.42461]
[1779397310181,24.96,77703.36,27.2,0.07899,9e-05,9.38745]
[1779397315526,24.96,77703.2,27.2,0.07896,9e-05,9.38447]
[1779397315551,24.96,77703.2,27.2,0.07896,9e-05,9.38447]
[1779397321259,24.96,77707.6,27.2,0.07933,9e-05,9.41827]
[1779397326294,24.96,77702.89,27.2,0.07887,9e-05,9.37599]
[1779397331329,24.95,77700.91,27.2,0.07866,9e-05,9.35713]
[1779397338378,24.95,77701.88,27.2,0.07872,9e-05,9.36233]
[1779397343413,24.95,77701.95,27.2,0.0787,9e-05,9.36066]
[1779397349454,24.94,77702.51,27.2,0.07872,9e-05,9.3626]
[1779397354490,24.94,77702.96,27.2,0.07871,9e-05,9.36003]
[1779397359525,24.94,77703.19,27.2,0.0787,9e-05,9.35962]
[1779397363671,24.93,77704.78,27.2,0.07883,9e-05,9.37164]
[1779397365800,24.93,77704.82,27.2,0.07882,9e-05,9.37099]
[1779397367859,24.93,77705.03,27.2,0.07883,9e-05,9.37179]
[1779397374817,24.93,77704.02,27.2,0.07871,9e-05,9.36085]
[1779397375110,24.93,77704.02,27.2,0.07871,9e-05,9.36085]
[1779397375718,24.93,77708.61,27.2,0.07912,9e-05,9.39825]
[1779397375726,24.93,77708.61,27.2,0.07912,9e-05,9.39825]
[1779397376433,24.93,77712.67,27.2,0.07949,9e-05,9.43212]
[1779397377053,24.93,77712.67,27.2,0.07949,9e-05,9.43212]
[1779397382459,24.92,77714.84,27.2,0.07966,9e-05,9.44704]
[1779397387832,24.92,77716.28,27.2,0.07976,9e-05,9.4564]
[1779397398801,24.91,77715.81,27.2,0.07964,9e-05,9.4458]
[1779397402206,24.91,77708.24,27.2,0.07893,9e-05,9.38056]
[1779397403756,24.91,77707.67,27.2,0.07886,9e-05,9.37489]
[1779397404192,24.91,77707.67,27.2,0.07886,9e-05,9.37489]
[1779397410701,24.9,77705.39,27.2,0.07863,9e-05,9.35365]
[1779397415239,24.9,77705.39,27.2,0.07858,9e-05,9.34732]
[1779397416833,24.9,77699.53,27.2,0.07803,9e-05,9.29708]
[1779397418180,24.9,77697.24,27.2,0.07781,9e-05,9.27747]
[1779397428009,24.89,77692.89,27.2,0.07738,9e-05,9.23766]
[1779397429396,24.89,77688.75,27.2,0.077,9e-05,9.20263]
[1779397430614,24.89,77688.43,27.2,0.07697,9e-05,9.19972]
[1779397432570,24.89,77684.99,27.2,0.07665,9e-05,9.17044]
[1779397433817,24.89,77684.97,27.2,0.07665,9e-05,9.17008]
[1779397441102,24.89,77687.6,27.2,0.07686,9e-05,9.19007]
[1779397447144,24.89,77685.08,27.2,0.07662,9e-05,9.16731]
[1779397454192,24.89,77685.08,27.2,0.0766,9e-05,9.16551]
[1779397459228,24.88,77688.87,27.2,0.07693,9e-05,9.1959]
[1779397464277,24.88,77691.27,27.2,0.07713,9e-05,9.21477]
[1779397466893,24.88,77699.36,27.2,0.07786,9e-05,9.28172]
[1779397472319,24.88,77700.19,27.2,0.07787,9e-05,9.28203]
[1779397473645,24.88,77700.19,27.2,0.07787,9e-05,9.28203]
[1779397479368,24.87,77700.74,27.2,0.07789,9e-05,9.28325]
[1779397486417,24.87,77700.96,27.2,0.07788,9e-05,9.28218]
[1779397492459,24.87,77698.27,27.2,0.0776,9e-05,9.25723]
[1779397497892,24.86,77699.99,27.2,0.07774,9e-05,9.27025]
[1779397503925,24.86,77701.68,27.2,0.07787,9e-05,9.28218]
[1779397509608,24.86,77701.6,27.2,0.07784,9e-05,9.27918]
[1779397517365,24.86,77702.07,27.2,0.07787,9e-05,9.28164]
[1779397523241,24.85,77702.55,27.2,0.07787,9e-05,9.28232]
[1779397523535,24.85,77705.24,27.2,0.07812,9e-05,9.30467]
[1779397524627,24.85,77707.7,27.2,0.07834,9e-05,9.32507]
[1779397524884,24.85,77707.7,27.2,0.07834,9e-05,9.32507]
[1779397531515,24.85,77712.7,27.2,0.07877,9e-05,9.36428]
[1779397536767,24.84,77713.01,27.2,0.07874,9e-05,9.36026]
[1779397541802,24.84,77715.74,27.2,0.07897,9e-05,9.38119]
[1779397546837,24.84,77715.41,27.2,0.07891,9e-05,9.37621]
[1779397547607,24.84,77715.41,27.2,0.07891,9e-05,9.37621]
[1779397552879,24.83,77716.57,27.2,0.07899,9e-05,9.38363]
[1779397557914,24.83,77715.58,27.2,0.07888,9e-05,9.37327]
[1779397562949,24.83,77716.7,27.2,0.07896,9e-05,9.38091]
[1779397567984,24.83,77717.53,27.2,0.07902,9e-05,9.38606]
[1779397569277,24.83,77717.53,27.2,0.07902,9e-05,9.38606]
[1779397569947,24.83,77717.74,27.2,0.07903,9e-05,9.38748]
[1779397575033,24.82,77718.6,27.2,0.07909,9e-05,9.39262]
[1779397575954,24.82,77718.6,27.2,0.07909,9e-05,9.39262]
[1779397576577,24.82,77718.54,27.2,0.07908,9e-05,9.39174]
[1779397582082,24.82,77719.59,27.2,0.07916,9e-05,9.39861]
[1779397587117,24.82,77722.16,27.2,0.07938,9e-05,9.41863]
[1779397592152,24.82,77728.24,27.2,0.07989,9e-05,9.46436]
[1779397597195,24.81,77714.53,27.2,0.07859,9e-05,9.34557]
[1779397600247,24.81,77714.07,27.2,0.07854,9e-05,9.34115]
[1779397606247,24.81,77710.13,27.2,0.07816,9e-05,9.30645]
[1779397612300,24.81,77707.26,27.2,0.07788,9e-05,9.28073]
[1779397619311,24.81,77707.26,27.2,0.07788,9e-05,9.28073]
[1779397631137,24.81,77707.26,27.2,0.07786,9e-05,9.27851]
[1779397635355,24.8,77707.26,27.2,0.07784,9e-05,9.27676]
[1779397636028,24.8,77716.16,27.2,0.07865,9e-05,9.35174]
[1779397637133,24.8,77721.61,27.2,0.07916,9e-05,9.39786]
[1779397643520,24.8,77719.7,27.2,0.07895,9e-05,9.37862]
[1779397648555,24.8,77718.61,27.2,0.07883,9e-05,9.36768]
[1779397653590,24.79,77718.56,27.2,0.07878,9e-05,9.36159]
[1779397658627,24.79,77717.78,27.2,0.07869,9e-05,9.35339]
[1779397663663,24.79,77717.49,27.2,0.07864,9e-05,9.34941]
[1779397670421,24.79,77718.2,27.2,0.07869,9e-05,9.35421]
[1779397675746,24.78,77718.64,27.2,0.07871,9e-05,9.35551]
[1779397680781,24.78,77718.94,27.2,0.07872,9e-05,9.35651]
[1779397685816,24.78,77717.59,27.2,0.07858,9e-05,9.34351]
[1779397688873,24.78,77716.94,27.2,0.07851,9e-05,9.33743]
[1779397689487,24.78,77716.94,27.2,0.07851,9e-05,9.33743]
[1779397695671,24.78,77713.88,27.2,0.0782,9e-05,9.30955]
[1779397701097,24.78,77713.04,27.2,0.07811,9e-05,9.30126]
[1779397702549,24.78,77712.63,27.2,0.07807,9e-05,9.29755]
[1779397702798,24.78,77712.14,27.2,0.07803,9e-05,9.29317]
[1779397703367,24.78,77712.14,27.2,0.07803,9e-05,9.29317]
[1779397703809,24.78,77712.48,27.2,0.07805,9e-05,9.29582]
[1779397704283,24.78,77712.48,27.2,0.07805,9e-05,9.29582]
[1779397706083,24.77,77712.44,27.2,0.07805,9e-05,9.29502]
[1779397710910,24.77,77713.16,27.2,0.0781,9e-05,9.2999]
[1779397712418,24.77,77713.16,27.2,0.07807,9e-05,9.29565]
[1779397713739,24.77,77713.77,27.2,0.07812,9e-05,9.30032]
[1779397714140,24.77,77713.77,27.2,0.07812,9e-05,9.30032]
[1779397716822,24.77,77713.81,27.2,0.07812,9e-05,9.30015]
[1779397721634,24.77,77713.85,27.2,0.0781,9e-05,9.2992]
[1779397727111,24.77,77716.58,27.2,0.07834,9e-05,9.32042]
[1779397734159,24.76,77718.21,27.2,0.07847,9e-05,9.33225]
[1779397740202,24.76,77719.67,27.2,0.07858,9e-05,9.34277]
[1779397745237,24.76,77726.98,27.2,0.07924,9e-05,9.40315]
[1779397750271,24.76,77724.1,27.2,0.07895,9e-05,9.37678]
[1779397755307,24.76,77723.92,27.2,0.07892,9e-05,9.3736]
[1779397763363,24.75,77724.4,27.2,0.07893,9e-05,9.37518]
[1779397768398,24.75,77733.84,27.2,0.0798,9e-05,9.45382]
[1779397773251,24.75,77734.19,27.2,0.07979,9e-05,9.45149]
[1779397778468,24.74,77734.02,27.2,0.07974,9e-05,9.44711]
[1779397783570,24.74,77733.59,27.2,0.07968,9e-05,9.44222]
[1779397791561,24.74,77732.52,27.2,0.07954,9e-05,9.42919]
[1779397796597,24.73,77735.94,27.2,0.07984,9e-05,9.45657]
[1779397801633,24.73,77736.03,27.2,0.07983,9e-05,9.45531]
[1779397802113,24.73,77736.03,27.2,0.07983,9e-05,9.45531]
[1779397808297,24.73,77736.13,27.2,0.07981,9e-05,9.45419]
[1779397813717,24.73,77736.44,27.2,0.07981,9e-05,9.45375]
[1779397818752,24.72,77736.99,27.2,0.07984,9e-05,9.45657]
[1779397823787,24.72,77736.44,27.2,0.07977,9e-05,9.45004]
[1779397828822,24.72,77737.38,27.2,0.07983,9e-05,9.45623]
[1779397830972,24.72,77737.46,27.2,0.07984,9e-05,9.45653]
[1779397833033,24.72,77737.39,27.2,0.07979,9e-05,9.45114]
[1779397835091,24.72,77737.32,27.2,0.07978,9e-05,9.44978]
[1779397836576,24.72,77739.48,27.2,0.07998,9e-05,9.46791]
[1779397837572,24.71,77739.35,27.2,0.07996,9e-05,9.46639]
[1779397841268,24.71,77740.05,27.2,0.08001,9e-05,9.47076]
[1779397842427,24.71,77740.05,27.2,0.08,9e-05,9.47034]
[1779397844485,24.71,77740.15,27.2,0.08,9e-05,9.47037]
[1779397845082,24.71,77740.88,27.2,0.08007,9e-05,9.47622]
[1779397845491,24.71,77740.88,27.2,0.08007,9e-05,9.47622]
[1779397855008,24.7,77739.98,27.2,0.07993,9e-05,9.46392]
[1779397860043,24.7,77740.52,27.2,0.07996,9e-05,9.46652]
[1779397866085,24.7,77742.57,27.2,0.08013,9e-05,9.48167]
[1779397871120,24.7,77737.48,27.2,0.07962,9e-05,9.43589]
[1779397876155,24.69,77736.83,27.2,0.07954,9e-05,9.42839]
[1779397881190,24.69,77728.53,27.2,0.07875,9e-05,9.35607]
[1779397882292,24.69,77728.53,27.2,0.07875,9e-05,9.35607]
[1779397886607,24.69,77720.39,27.2,0.07798,9e-05,9.28587]
[1779397889316,24.69,77720.38,27.2,0.07797,9e-05,9.28563]
[1779397895289,24.69,77717.82,27.2,0.07769,9e-05,9.25852]
[1779397900326,24.69,77717.01,27.2,0.07761,9e-05,9.25096]
[1779397905500,24.69,77719.29,27.2,0.07782,9e-05,9.26974]
[1779397906821,24.69,77709.57,27.2,0.07692,9e-05,9.18708]
[1779397912764,24.69,77708.83,27.2,0.07685,9e-05,9.18072]
[1779397922483,24.69,77710.48,27.2,0.07699,9e-05,9.19417]
[1779397927748,24.69,77711.01,27.2,0.07704,9e-05,9.19845]
[1779397928387,24.69,77717.2,27.2,0.07761,9e-05,9.25083]
[1779397933560,24.68,77717.92,27.2,0.07767,9e-05,9.25605]
[1779397938595,24.68,77717.89,27.2,0.07765,9e-05,9.25506]
[1779397944828,24.68,77717.71,27.2,0.07763,9e-05,9.25297]
[1779397950678,24.68,77714.98,27.2,0.07737,9e-05,9.22881]
[1779397956863,24.68,77714.88,27.2,0.07733,9e-05,9.22358]
[1779397962442,24.68,77714.88,27.2,0.07732,9e-05,9.22297]
[1779397967798,24.68,77715.29,27.2,0.07735,9e-05,9.22593]
[1779397972837,24.68,77714.85,27.2,0.07731,9e-05,9.22177]
[1779397975826,24.68,77713.26,27.2,0.07716,9e-05,9.20813]
[1779397978624,24.68,77710.15,27.2,0.07687,9e-05,9.18163]
[1779397984572,24.68,77708.92,27.2,0.07675,9e-05,9.17106]
[1779397987654,24.68,77699.84,27.2,0.07592,9e-05,9.09449]
[1779397992977,24.68,77701.23,27.2,0.07606,9e-05,9.10682]
[1779397998703,24.68,77702.71,27.2,0.07619,9e-05,9.11943]
[1779398003979,24.68,77704.71,27.2,0.07638,9e-05,9.13635]
[1779398008945,24.68,77702.72,27.2,0.0762,9e-05,9.11959]
[1779398009601,24.68,77702.72,27.2,0.0762,9e-05,9.11959]
[1779398014964,24.68,77693.3,27.2,0.07532,9e-05,9.03691]
[1779398014974,24.68,77693.3,27.2,0.07532,9e-05,9.03691]
[1779398022591,24.68,77693.18,27.2,0.07531,9e-05,9.03654]
[1779398022836,24.68,77693.18,27.2,0.07531,9e-05,9.03654]
[1779398027669,24.68,77689.81,27.2,0.07502,9e-05,9.00911]
[1779398028845,24.68,77686.58,27.2,0.07473,9e-05,8.98223]
[1779398030498,24.68,77686.45,27.2,0.07472,9e-05,8.98149]
[1779398030878,24.68,77686.45,27.2,0.07472,9e-05,8.98149]
[1779398033745,24.68,77682.92,27.2,0.07441,9e-05,8.95252]
[1779398033987,24.68,77683.3,27.2,0.07445,9e-05,8.95589]
[1779398043327,24.69,77683.47,27.2,0.07448,9e-05,8.95899]
[1779398048362,24.69,77685.16,27.2,0.07464,9e-05,8.97374]
[1779398053528,24.69,77685.2,27.2,0.07465,9e-05,8.97449]
[1779398054621,24.69,77685.2,27.2,0.07465,9e-05,8.97458]
[1779398054926,24.69,77685.2,27.2,0.07465,9e-05,8.97458]
[1779398060304,24.69,77690.87,27.2,0.07516,9e-05,9.02234]
[1779398061877,24.69,77694.86,27.2,0.07552,9e-05,9.05581]
[1779398062825,24.69,77702.89,27.2,0.07625,9e-05,9.12331]
[1779398064357,24.69,77705.3,27.2,0.07647,9e-05,9.14332]
[1779398064366,24.69,77705.3,27.2,0.07647,9e-05,9.14332]
[1779398070518,24.69,77705.56,27.2,0.07648,9e-05,9.14452]
[1779398075554,24.68,77706.23,27.2,0.07651,9e-05,9.14563]
[1779398080588,24.68,77708.72,27.2,0.07673,9e-05,9.16607]
[1779398083208,24.68,77708.72,27.2,0.07673,9e-05,9.16607]
[1779398083599,24.68,77708.72,27.2,0.07673,9e-05,9.16607]
[1779398090658,24.68,77708.23,27.2,0.07667,9e-05,9.16096]
[1779398096699,24.68,77707.09,27.2,0.07657,9e-05,9.15107]
[1779398101735,24.68,77707.87,27.2,0.07663,9e-05,9.15749]
[1779398106785,24.68,77717.38,27.2,0.07751,9e-05,9.23769]
[1779398106794,24.68,77717.38,27.2,0.07751,9e-05,9.23769]
[1779398110615,24.68,77720.41,27.2,0.07778,9e-05,9.26276]
[1779398110625,24.68,77720.41,27.2,0.07778,9e-05,9.26276]
[1779398113914,24.68,77720.65,27.2,0.0778,9e-05,9.26445]
[1779398113924,24.68,77720.65,27.2,0.0778,9e-05,9.26445]
[1779398117896,24.68,77720.86,27.2,0.07781,9e-05,9.26574]
[1779398117907,24.68,77720.86,27.2,0.07781,9e-05,9.26574]
[1779398123894,24.68,77720.36,27.2,0.07775,9e-05,9.26017]
[1779398128929,24.68,77720.5,27.2,0.07776,9e-05,9.26078]
[1779398133964,24.68,77720.42,27.2,0.07772,9e-05,9.25558]
[1779398136965,24.68,77720.42,27.2,0.07772,9e-05,9.25558]
[1779398136976,24.68,77720.42,27.2,0.07772,9e-05,9.25558]
[1779398146133,24.68,77720.71,27.2,0.07773,9e-05,9.25721]
[1779398151350,24.67,77720.67,27.2,0.07772,9e-05,9.25639]
[1779398151361,24.67,77720.67,27.2,0.07772,9e-05,9.25639]
[1779398157125,24.67,77720.1,27.2,0.07767,9e-05,9.25118]
[1779398160674,24.67,77719.74,27.2,0.07763,9e-05,9.24803]
[1779398160687,24.67,77719.74,27.2,0.07763,9e-05,9.24803]
[1779398160819,24.67,77719.74,27.2,0.07763,9e-05,9.24803]
[1779398161117,24.67,77719.74,27.2,0.07763,9e-05,9.24799]
[1779398161878,24.67,77719.74,27.2,0.07763,9e-05,9.24799]
[1779398166669,24.67,77710.61,27.2,0.07679,9e-05,9.17087]
[1779398166680,24.67,77710.61,27.2,0.07679,9e-05,9.17087]
[1779398170484,24.67,77710.04,27.2,0.07674,9e-05,9.16633]
[1779398171255,24.67,77710.09,27.2,0.07675,9e-05,9.16681]
[1779398176937,24.68,77710.5,27.2,0.07679,9e-05,9.1705]
[1779398182300,24.68,77708.37,27.2,0.0766,9e-05,9.15288]
[1779398186954,24.68,77708.13,27.2,0.07658,9e-05,9.15103]
[1779398187489,24.68,77708.43,27.2,0.07661,9e-05,9.15362]
[1779398193378,24.68,77709.17,27.2,0.07665,9e-05,9.15621]
[1779398198795,24.68,77708.97,27.2,0.07663,9e-05,9.15468]
[1779398204455,24.68,77710.02,27.2,0.07673,9e-05,9.16375]
[1779398208477,24.68,77708.05,27.2,0.07655,9e-05,9.14719]
[1779398208850,24.68,77708.05,27.2,0.07655,9e-05,9.14719]
[1779398212792,24.68,77704.53,27.2,0.07623,9e-05,9.11772]
[1779398219560,24.68,77704.19,27.2,0.07621,9e-05,9.11556]
[1779398224598,24.68,77703.36,27.2,0.07614,9e-05,9.10896]
[1779398231647,24.68,77703.43,27.2,0.07615,9e-05,9.11001]
[1779398235708,24.68,77709.78,27.2,0.07673,9e-05,9.1637]
[1779398238852,24.68,77708.26,27.2,0.07659,9e-05,9.15082]
[1779398238863,24.68,77708.26,27.2,0.07659,9e-05,9.15082]
[1779398244738,24.68,77707.17,27.2,0.07649,9e-05,9.14159]
[1779398246366,24.68,77707.17,27.2,0.07649,9e-05,9.14159]
[1779398246378,24.68,77707.17,27.2,0.07649,9e-05,9.14159]
[1779398246835,24.68,77707.17,27.2,0.07649,9e-05,9.14159]
[1779398252794,24.68,77705.82,27.2,0.07634,9e-05,9.12635]
[1779398255070,24.68,77705.82,27.2,0.07634,9e-05,9.12637]
[1779398260850,24.68,77706.22,27.2,0.07638,9e-05,9.12984]
[1779398264516,24.68,77706.15,27.2,0.07637,9e-05,9.12927]
[1779398270920,24.68,77709.23,27.2,0.07661,9e-05,9.15186]
[1779398271689,24.68,77709.23,27.2,0.07661,9e-05,9.15186]
[1779398274843,24.67,77709.83,27.2,0.07666,9e-05,9.15627]
[1779398276521,24.67,77710.08,27.2,0.07668,9e-05,9.15832]
[1779398278941,24.67,77710.08,27.2,0.07668,9e-05,9.15829]
[1779398279574,24.67,77710.05,27.2,0.07668,9e-05,9.15797]
[1779398280023,24.67,77710.05,27.2,0.07668,9e-05,9.15797]
[1779398281679,24.67,77708.2,27.2,0.07651,9e-05,9.14229]
[1779398281920,24.67,77708.2,27.2,0.07651,9e-05,9.14229]
[1779398283496,24.67,77707.67,27.2,0.07646,9e-05,9.13781]
[1779398289049,24.67,77707.64,27.2,0.07643,9e-05,9.13468]
[1779398294083,24.67,77705.88,27.2,0.07624,9e-05,9.11699]
[1779398296759,24.67,77705.88,27.2,0.07624,9e-05,9.11699]
[1779398297102,24.67,77705.88,27.2,0.07624,9e-05,9.11699]
[1779398297871,24.66,77710.25,27.2,0.07662,9e-05,9.15223]
[1779398298400,24.66,77712.85,27.2,0.07686,9e-05,9.17425]
[1779398298411,24.66,77712.85,27.2,0.07686,9e-05,9.17425]
[1779398301912,24.66,77717.51,27.2,0.07728,9e-05,9.2136]
[1779398301922,24.66,77717.51,27.2,0.07728,9e-05,9.2136]
[1779398305294,24.66,77717.33,27.2,0.07726,9e-05,9.21167]
[1779398305568,24.66,77717.33,27.2,0.07726,9e-05,9.21167]
[1779398305579,24.66,77717.33,27.2,0.07726,9e-05,9.21167]
[1779398309554,24.66,77718.07,27.2,0.07733,9e-05,9.21777]
[1779398309564,24.66,77718.07,27.2,0.07733,9e-05,9.21777]
[1779398312890,24.66,77718.07,27.2,0.07733,9e-05,9.21749]
[1779398312901,24.66,77718.07,27.2,0.07733,9e-05,9.21749]
[1779398315594,24.66,77718.07,27.2,0.07729,9e-05,9.21323]
[1779398321272,24.66,77718.8,27.2,0.07735,9e-05,9.21856]
[1779398326479,24.66,77720.67,27.2,0.07752,9e-05,9.23395]
[1779398332350,24.66,77719.55,27.2,0.0774,9e-05,9.22345]
[1779398336208,24.66,77719.53,27.2,0.0774,9e-05,9.223]
[1779398340332,24.66,77722.07,27.2,0.07763,9e-05,9.24381]
[1779398345441,24.66,77722.5,27.2,0.07766,9e-05,9.24648]
[1779398347853,24.66,77721.59,27.2,0.07757,9e-05,9.23859]
[1779398348869,24.66,77718.78,27.2,0.07731,9e-05,9.21459]
[1779398355511,24.66,77714.21,27.2,0.07688,9e-05,9.17541]
[1779398360666,24.66,77712.74,27.2,0.07674,9e-05,9.1628]
[1779398360942,24.66,77712.74,27.2,0.07674,9e-05,9.1628]
[1779398361323,24.66,77712.74,27.2,0.07674,9e-05,9.16277]
[1779398363077,24.66,77712.16,27.2,0.07669,9e-05,9.15783]
[1779398368601,24.66,77704.36,27.2,0.07598,9e-05,9.09237]
[1779398371258,24.66,77703.69,27.2,0.07592,9e-05,9.0868]
[1779398371976,24.66,77705.59,27.2,0.07609,9e-05,9.10289]
[1779398372368,24.66,77703.2,27.2,0.07585,9e-05,9.07884]
[1779398373315,24.66,77703.17,27.2,0.07585,9e-05,9.07868]
[1779398379679,24.66,77702.76,27.2,0.07582,9e-05,9.07585]
[1779398384713,24.66,77703.39,27.2,0.07588,9e-05,9.08154]
[1779398389751,24.66,77702.33,27.2,0.07578,9e-05,9.07294]
[1779398396896,24.66,77699.19,27.2,0.0755,9e-05,9.04699]
[1779398396909,24.66,77699.19,27.2,0.0755,9e-05,9.04699]
[1779398396956,24.66,77696.8,27.2,0.07529,9e-05,9.02711]
[1779398403851,24.65,77695.86,27.2,0.07516,9e-05,9.01503]
[1779398408364,24.65,77695.82,27.2,0.07515,9e-05,9.01409]
[1779398408885,24.65,77698.04,27.2,0.07532,9e-05,9.0303]
[1779398413921,24.65,77698.08,27.2,0.07533,9e-05,9.0311]
[1779398419169,24.65,77698.43,27.2,0.07536,9e-05,9.0342]
[1779398419181,24.65,77698.43,27.2,0.07536,9e-05,9.0342]
[1779398422977,24.65,77698.15,27.2,0.07534,9e-05,9.03232]
[1779398422980,24.65,77698.15,27.2,0.07534,9e-05,9.03232]
[1779398432047,24.65,77697.44,27.2,0.07526,9e-05,9.0232]
[1779398433888,24.65,77698.0,27.2,0.07531,9e-05,9.02798]
[1779398433910,24.65,77698.0,27.2,0.07531,9e-05,9.02798]
[1779398437558,24.65,77698.07,27.2,0.07532,9e-05,9.02879]
[1779398437570,24.65,77698.07,27.2,0.07532,9e-05,9.02879]
[1779398441514,24.65,77698.03,27.2,0.07532,9e-05,9.0288]
[1779398441525,24.65,77698.03,27.2,0.07532,9e-05,9.0288]
[1779398448160,24.65,77696.32,27.2,0.07517,9e-05,9.01496]
[1779398453195,24.65,77697.55,27.2,0.07529,9e-05,9.02566]
[1779398458230,24.65,77698.33,27.2,0.07536,9e-05,9.03254]
[1779398464272,24.66,77699.43,27.2,0.07546,9e-05,9.0421]
[1779398470156,24.66,77699.59,27.2,0.07548,9e-05,9.04357]
[1779398470476,24.66,77700.21,27.2,0.07554,9e-05,9.0489]
[1779398470894,24.66,77700.21,27.2,0.07554,9e-05,9.0489]
[1779398476356,24.66,77706.82,27.2,0.07614,9e-05,9.10447]
[1779398480527,24.66,77704.0,27.2,0.07588,9e-05,9.08058]
[1779398486427,24.66,77704.01,27.2,0.07588,9e-05,9.08078]
[1779398491462,24.66,77700.77,27.2,0.07556,9e-05,9.04984]
[1779398496497,24.66,77700.17,27.2,0.07551,9e-05,9.04517]
[1779398501146,24.66,77700.1,27.2,0.07551,9e-05,9.04482]
[1779398508581,24.66,77700.32,27.2,0.07553,9e-05,9.04736]
[1779398513616,24.66,77699.9,27.2,0.0755,9e-05,9.04419]
[1779398515236,24.66,77699.9,27.2,0.0755,9e-05,9.04419]
[1779398520665,24.66,77700.0,27.2,0.07552,9e-05,9.04555]
[1779398522530,24.66,77700.52,27.2,0.07556,9e-05,9.04999]
[1779398528122,24.66,77703.6,27.2,0.07585,9e-05,9.07615]
[1779398533756,24.66,77708.96,27.2,0.07634,9e-05,9.12128]
[1779398539916,24.66,77709.25,27.2,0.07636,9e-05,9.12361]
[1779398541281,24.66,77709.25,27.2,0.07636,9e-05,9.12359]
[1779398541783,24.66,77709.25,27.2,0.07636,9e-05,9.12358]
[1779398542373,24.66,77709.25,27.2,0.07636,9e-05,9.12358]
[1779398547643,24.66,77710.4,27.2,0.07646,9e-05,9.13321]
[1779398548051,24.66,77710.4,27.2,0.07646,9e-05,9.13321]
[1779398550825,24.66,77708.02,27.2,0.07625,9e-05,9.1131]
[1779398551746,24.66,77708.02,27.2,0.07625,9e-05,9.11312]
[1779398552303,24.66,77708.02,27.2,0.07625,9e-05,9.11312]
[1779398552748,24.66,77708.13,27.2,0.07623,9e-05,9.11009]
[1779398554592,24.66,77708.13,27.2,0.07623,9e-05,9.11011]
[1779398555520,24.66,77706.06,27.2,0.07604,9e-05,9.09273]
[1779398556497,24.66,77704.38,27.2,0.07589,9e-05,9.07864]
[1779398562166,24.66,77702.98,27.2,0.07576,9e-05,9.0673]
[1779398567994,24.66,77704.73,27.2,0.07593,9e-05,9.08262]
[1779398569249,24.66,77704.73,27.2,0.07593,9e-05,9.08262]
[1779398571355,24.66,77704.87,27.2,0.07594,9e-05,9.08386]
[1779398573879,24.66,77704.87,27.2,0.07594,9e-05,9.08398]
[1779398574475,24.66,77704.87,27.2,0.07594,9e-05,9.08398]
[1779398575917,24.66,77704.87,27.2,0.07595,9e-05,9.08422]
[1779398577391,24.66,77704.82,27.2,0.07594,9e-05,9.08385]
[1779398586121,24.66,77704.6,27.2,0.07593,9e-05,9.08261]
[1779398591156,24.66,77704.65,27.2,0.07594,9e-05,9.08332]
[1779398596191,24.66,77704.93,27.2,0.07597,9e-05,9.08593]
[1779398601226,24.66,77704.86,27.2,0.07596,9e-05,9.08555]
[1779398609157,24.66,77704.98,27.2,0.07597,9e-05,9.08669]
[1779398617339,24.66,77705.14,27.2,0.07597,9e-05,9.08459]
[1779398622375,24.66,77705.42,27.2,0.07599,9e-05,9.08716]
[1779398628896,24.66,77705.4,27.2,0.07599,9e-05,9.08714]
[1779398630172,24.66,77714.06,27.2,0.07679,9e-05,9.16035]
[1779398631753,24.66,77723.53,27.2,0.07766,9e-05,9.24058]
[1779398637158,24.66,77723.23,27.2,0.07763,9e-05,9.23735]
[1779398640483,24.66,77722.46,27.2,0.07755,9e-05,9.23017]
[1779398645539,24.66,77717.9,27.2,0.07709,9e-05,9.18791]
[1779398650574,24.65,77715.76,27.2,0.07686,9e-05,9.16731]
[1779398655601,24.65,77719.45,27.2,0.07717,9e-05,9.19562]
[1779398655603,24.65,77719.45,27.2,0.07717,9e-05,9.19562]
[1779398659006,24.65,77720.56,27.2,0.07726,9e-05,9.20437]
[1779398661614,24.65,77720.82,27.2,0.07729,9e-05,9.20649]
[1779398664372,24.65,77720.85,27.2,0.07729,9e-05,9.20672]
[1779398664552,24.65,77720.85,27.2,0.07729,9e-05,9.20672]
[1779398665313,24.65,77720.49,27.2,0.07726,9e-05,9.20362]
[1779398672729,24.65,77721.82,27.2,0.07735,9e-05,9.21082]
[1779398677764,24.65,77721.78,27.2,0.07735,9e-05,9.21049]
[1779398682799,24.65,77721.89,27.2,0.07736,9e-05,9.21149]
[1779398687834,24.65,77721.84,27.2,0.07735,9e-05,9.21117]
[1779398693876,24.65,77721.87,27.2,0.07736,9e-05,9.21161]
[1779398699582,24.65,77721.8,27.2,0.07735,9e-05,9.21109]
[1779398701932,24.65,77709.33,27.2,0.07621,9e-05,9.10591]
[1779398715036,24.65,77710.68,27.2,0.07636,9e-05,9.11956]
[1779398721079,24.65,77708.47,27.2,0.07616,9e-05,9.10176]
[1779398728134,24.66,77711.34,27.2,0.07644,9e-05,9.12685]
[1779398737199,24.66,77711.32,27.2,0.07642,9e-05,9.12364]
[1779398748366,24.66,77711.42,27.2,0.07643,9e-05,9.12478]
[1779398754318,24.66,77711.48,27.2,0.07645,9e-05,9.12658]
[1779398759354,24.66,77710.97,27.2,0.07641,9e-05,9.1227]
[1779398764389,24.66,77715.41,27.2,0.07682,9e-05,9.1605]
[1779398769424,24.66,77716.36,27.2,0.0769,9e-05,9.16865]
[1779398774458,24.66,77714.95,27.2,0.07678,9e-05,9.15689]
[1779398779494,24.66,77715.01,27.2,0.07678,9e-05,9.15763]
[1779398784529,24.66,77714.85,27.2,0.07677,9e-05,9.15653]
[1779398789564,24.66,77715.01,27.2,0.07679,9e-05,9.15813]
[1779398795606,24.66,77715.21,27.2,0.07678,9e-05,9.15614]
[1779398800641,24.66,77720.2,27.2,0.07725,9e-05,9.19867]
[1779398804669,24.66,77705.72,27.2,0.07592,9e-05,9.07658]
[1779398806606,24.66,77705.69,27.2,0.07592,9e-05,9.07644]
[1779398819780,24.67,77705.22,27.2,0.0759,9e-05,9.07492]
[1779398825822,24.67,77705.22,27.2,0.07591,9e-05,9.0757]
[1779398830857,24.67,77705.73,27.2,0.07596,9e-05,9.08056]
[1779398836899,24.67,77706.57,27.2,0.07605,9e-05,9.08823]
[1779398841934,24.67,77712.6,27.2,0.0766,9e-05,9.13937]
[1779398843154,24.67,77712.6,27.2,0.0766,9e-05,9.13937]
[1779398850486,24.67,77715.37,27.2,0.07685,9e-05,9.16271]
[1779398856034,24.66,77715.82,27.2,0.07683,9e-05,9.15891]
[1779398861069,24.66,77713.27,27.2,0.07656,9e-05,9.13448]
[1779398867111,24.66,77709.46,27.2,0.07618,9e-05,9.09937]
[1779398878188,24.65,77709.76,27.2,0.07615,9e-05,9.09659]
[1779398883223,24.65,77709.87,27.2,0.07613,9e-05,9.09508]
[1779398888258,24.64,77709.85,27.2,0.0761,9e-05,9.09249]
[1779398891315,24.64,77706.66,27.2,0.0758,9e-05,9.06468]
[1779398891340,24.64,77706.11,27.2,0.07575,9e-05,9.05961]
[1779398899266,24.64,77705.41,27.2,0.07565,9e-05,9.05086]
[1779398909405,24.63,77702.83,27.2,0.07534,9e-05,9.022]
[1779398915448,24.62,77703.08,27.2,0.0753,9e-05,9.0169]
[1779398924511,24.62,77703.29,27.2,0.07526,9e-05,9.01384]
[1779398925666,24.62,77703.29,27.2,0.07526,9e-05,9.01384]
[1779398925897,24.62,77703.22,27.2,0.07525,9e-05,9.01272]
[1779398926780,24.62,77725.14,27.2,0.07725,9e-05,9.19738]
[1779398927956,24.62,77727.41,27.2,0.07746,9e-05,9.21585]
[1779398928324,24.62,77727.41,27.2,0.07746,9e-05,9.21585]
[1779398928539,24.61,77727.7,27.2,0.07747,9e-05,9.21749]
[1779398931444,24.61,77727.29,27.2,0.07743,9e-05,9.2139]
[1779398937602,24.61,77727.57,27.2,0.07745,9e-05,9.21558]
[1779398942388,24.61,77727.61,27.2,0.07745,9e-05,9.21562]
[1779398942399,24.61,77727.61,27.2,0.07745,9e-05,9.21562]
[1779398947257,24.61,77727.14,27.2,0.07741,9e-05,9.2114]
[1779398952708,24.61,77724.0,27.2,0.07711,9e-05,9.18452]
[1779398952960,24.61,77724.0,27.2,0.07711,9e-05,9.18452]
[1779398959746,24.61,77723.75,27.2,0.07709,9e-05,9.18236]
[1779398964792,24.61,77727.32,27.2,0.07742,9e-05,9.21258]
[1779398965163,24.61,77727.32,27.2,0.07742,9e-05,9.21258]
[1779398971841,24.61,77726.31,27.2,0.07726,9e-05,9.19634]
[1779398976876,24.6,77725.66,27.2,0.07716,9e-05,9.18788]
[1779398981912,24.6,77723.2,27.2,0.0769,9e-05,9.16363]
[1779398986947,24.6,77720.87,27.2,0.07665,9e-05,9.1412]
[1779398991982,24.59,77718.31,27.2,0.07639,9e-05,9.11688]
[1779398995917,24.59,77720.42,27.2,0.07657,9e-05,9.1337]
[1779398996442,24.59,77723.14,27.2,0.07682,9e-05,9.1562]
[1779398996602,24.59,77723.14,27.2,0.07682,9e-05,9.1562]
[1779398996703,24.59,77744.24,27.2,0.07878,9e-05,9.33547]
[1779398998046,24.59,77745.69,27.2,0.07891,9e-05,9.3476]
[1779399005075,24.59,77745.96,27.2,0.07891,9e-05,9.34756]
[1779399010110,24.58,77746.64,27.2,0.07896,9e-05,9.35197]
[1779399017159,24.58,77745.91,27.2,0.07887,9e-05,9.34376]
[1779399023201,24.58,77745.09,27.2,0.07877,9e-05,9.33519]
[1779399028237,24.58,77735.32,27.2,0.07785,9e-05,9.25068]
[1779399033272,24.58,77732.02,27.2,0.0775,9e-05,9.21788]
[1779399038346,24.58,77729.51,27.2,0.07727,9e-05,9.1963]
[1779399038356,24.58,77729.51,27.2,0.07727,9e-05,9.1963]
[1779399044349,24.58,77730.03,27.2,0.07731,9e-05,9.20029]
[1779399053412,24.58,77729.52,27.2,0.07725,9e-05,9.19536]
[1779399062767,24.58,77729.8,27.2,0.07728,9e-05,9.19761]
[1779399063027,24.57,77729.8,27.2,0.07727,9e-05,9.19716]
[1779399069524,24.57,77729.78,27.2,0.07727,9e-05,9.19653]
[1779399075567,24.57,77729.38,27.2,0.07723,9e-05,9.19273]
[1779399082616,24.57,77729.66,27.2,0.07725,9e-05,9.19467]
[1779399087650,24.57,77729.47,27.2,0.07723,9e-05,9.19273]
[1779399097867,24.57,77729.57,27.2,0.07723,9e-05,9.19339]
[1779399100950,24.57,77720.39,27.2,0.07635,9e-05,9.11103]
[1779399107793,24.57,77720.5,27.2,0.07637,9e-05,9.11244]
[1779399117864,24.57,77720.5,27.2,0.07637,9e-05,9.11303]
[1779399128010,24.57,77720.5,27.2,0.07637,9e-05,9.11303]
[1779399131720,24.57,77716.04,27.2,0.07597,9e-05,9.07618]
[1779399131970,24.57,77716.04,27.2,0.07597,9e-05,9.07618]
[1779399132072,24.57,77714.07,27.2,0.07579,9e-05,9.05967]
[1779399139011,24.57,77713.51,27.2,0.0757,9e-05,9.05085]
[1779399150091,24.56,77713.29,27.2,0.0756,9e-05,9.04207]
[1779399155126,24.56,77705.51,27.2,0.07483,9e-05,8.96985]
[1779399162175,24.55,77707.31,27.2,0.07496,9e-05,8.98165]
[1779399170231,24.55,77707.07,27.2,0.0749,9e-05,8.97592]
[1779399175266,24.54,77707.18,27.2,0.07488,9e-05,8.97463]
[1779399180301,24.54,77703.97,27.2,0.07457,9e-05,8.94551]
[1779399185336,24.54,77702.65,27.2,0.07443,9e-05,8.93252]
[1779399191377,24.54,77702.66,27.2,0.07441,9e-05,8.93035]
[1779399196413,24.53,77701.3,27.2,0.07426,9e-05,8.9171]
[1779399202455,24.53,77701.32,27.2,0.07424,9e-05,8.91521]
[1779399208496,24.53,77703.79,27.2,0.07444,9e-05,8.93364]
[1779399214539,24.53,77703.58,27.2,0.07437,9e-05,8.92555]
[1779399219574,24.52,77704.07,27.2,0.07439,9e-05,8.92773]
[1779399224941,24.52,77703.94,27.2,0.07436,9e-05,8.92511]
[1779399230017,24.52,77705.68,27.2,0.0745,9e-05,8.93786]
[1779399236698,24.51,77709.94,27.2,0.07485,9e-05,8.97033]
[1779399241735,24.51,77709.58,27.2,0.07479,9e-05,8.96497]
[1779399246771,24.51,77709.78,27.2,0.07478,9e-05,8.9643]
[1779399253820,24.51,77710.05,27.2,0.07479,9e-05,8.96514]
[1779399259863,24.5,77706.89,27.2,0.07445,9e-05,8.9338]
[1779399265175,24.5,77707.42,27.2,0.07448,9e-05,8.93642]
[1779399270940,24.49,77709.94,27.2,0.07467,9e-05,8.95418]
[1779399275975,24.49,77709.89,27.2,0.07461,9e-05,8.94742]
[1779399281010,24.49,77720.17,27.2,0.07552,9e-05,9.03162]
[1779399286045,24.48,77720.21,27.2,0.07549,9e-05,9.0291]
[1779399291080,24.48,77720.78,27.2,0.07551,9e-05,9.03115]
[1779399298129,24.47,77720.76,27.2,0.07547,9e-05,9.02724]
[1779399303164,24.47,77721.14,27.2,0.07548,9e-05,9.02784]
[1779399308199,24.47,77721.48,27.2,0.07548,9e-05,9.02814]
[1779399308855,24.47,77721.48,27.2,0.07548,9e-05,9.02814]
[1779399309099,24.47,77721.48,27.2,0.07548,9e-05,9.02814]
[1779399309206,24.47,77722.26,27.2,0.07555,9e-05,9.03423]
[1779399309318,24.47,77722.26,27.2,0.07555,9e-05,9.03423]
[1779399310822,24.47,77729.87,27.2,0.07625,9e-05,9.09902]
[1779399314857,24.47,77731.59,27.2,0.07641,9e-05,9.11415]
[1779399320283,24.46,77735.37,27.2,0.07673,9e-05,9.1433]
[1779399325318,24.46,77736.08,27.2,0.07677,9e-05,9.14664]
[1779399330353,24.46,77736.18,27.2,0.07675,9e-05,9.14481]
[1779399335388,24.45,77736.13,27.2,0.07668,9e-05,9.13775]
[1779399340423,24.45,77736.24,27.2,0.07666,9e-05,9.13609]
[1779399346152,24.45,77736.02,27.2,0.07662,9e-05,9.13216]
[1779399351500,24.44,77735.77,27.2,0.07656,9e-05,9.12652]
[1779399352906,24.44,77735.77,27.2,0.07656,9e-05,9.12652]
[1779399353079,24.44,77735.65,27.2,0.07654,9e-05,9.12499]
[1779399353471,24.44,77735.65,27.2,0.07654,9e-05,9.12499]
[1779399353489,24.44,77735.65,27.2,0.07654,9e-05,9.12499]
[1779399354010,24.44,77711.71,27.2,0.07434,9e-05,8.92153]
[1779399355385,24.44,77703.83,27.2,0.07362,9e-05,8.85494]
[1779399356118,24.44,77703.83,27.2,0.07362,9e-05,8.85494]
[1779399356329,24.44,77706.33,27.2,0.07385,9e-05,8.87569]
[1779399361570,24.44,77707.37,27.2,0.07392,9e-05,8.88274]
[1779399366605,24.44,77708.72,27.2,0.07403,9e-05,8.89264]
[1779399371640,24.43,77714.11,27.2,0.0745,9e-05,8.93649]
[1779399376675,24.43,77720.01,27.2,0.07502,9e-05,8.98446]
[1779399381710,24.43,77720.78,27.2,0.07506,9e-05,8.98882]
[1779399388759,24.43,77723.26,27.2,0.07526,9e-05,9.00651]
[1779399393794,24.42,77722.05,27.2,0.07509,9e-05,8.98992]
[1779399398829,24.42,77721.4,27.2,0.075,9e-05,8.98206]
[1779399403864,24.42,77721.35,27.2,0.07497,9e-05,8.97922]
[1779399408956,24.41,77721.52,27.2,0.07497,9e-05,8.97916]
[1779399410000,24.41,77721.52,27.2,0.07496,9e-05,8.97815]
[1779399415948,24.41,77721.57,27.2,0.07493,9e-05,8.97497]
[1779399420983,24.4,77722.08,27.2,0.07494,9e-05,8.97664]
[1779399426018,24.4,77714.14,27.2,0.07419,9e-05,8.90706]
[1779399429039,24.4,77701.69,27.2,0.07306,9e-05,8.80119]
[1779399434102,24.4,77700.36,27.2,0.07293,9e-05,8.78904]
[1779399440116,24.4,77700.01,27.2,0.07288,9e-05,8.78451]
[1779399446283,24.4,77700.01,27.2,0.07287,9e-05,8.78387]
[1779399453207,24.39,77697.64,27.2,0.07261,9e-05,8.7581]
[1779399459249,24.39,77697.73,27.2,0.0726,9e-05,8.75773]
[1779399466297,24.39,77699.87,27.2,0.07278,9e-05,8.77428]
[1779399472340,24.39,77699.42,27.2,0.07273,9e-05,8.76917]
[1779399478387,24.39,77698.56,27.2,0.07264,9e-05,8.76066]
[1779399483422,24.38,77700.02,27.2,0.07275,9e-05,8.77157]
[1779399488457,24.38,77701.19,27.2,0.07284,9e-05,8.78014]
[1779399493492,24.38,77700.58,27.2,0.07278,9e-05,8.7738]
[1779399498526,24.38,77700.57,27.2,0.07276,9e-05,8.77254]
[1779399504569,24.38,77700.34,27.2,0.07273,9e-05,8.76926]
[1779399509604,24.38,77701.66,27.2,0.07283,9e-05,8.77925]
[1779399514640,24.38,77702.42,27.2,0.07286,9e-05,8.78054]
[1779399520682,24.37,77702.52,27.2,0.07285,9e-05,8.78005]
[1779399526723,24.37,77700.1,27.2,0.07262,9e-05,8.75859]
[1779399531759,24.37,77701.6,27.2,0.07275,9e-05,8.77018]
[1779399536794,24.37,77701.02,27.2,0.07269,9e-05,8.76433]
[1779399542836,24.37,77701.16,27.2,0.07269,9e-05,8.76432]
[1779399551898,24.37,77700.61,27.2,0.07262,9e-05,8.75799]
[1779399557941,24.36,77700.78,27.2,0.07262,9e-05,8.75829]
[1779399562977,24.36,77700.79,27.2,0.07261,9e-05,8.75743]
[1779399572040,24.36,77700.53,27.2,0.07254,9e-05,8.74965]
[1779399577075,24.36,77700.88,27.2,0.07256,9e-05,8.7517]
[1779399583117,24.36,77700.63,27.2,0.07253,9e-05,8.74854]
[1779399588152,24.36,77699.35,27.2,0.07241,9e-05,8.73697]
[1779399596208,24.36,77699.42,27.2,0.0724,9e-05,8.73644]
[1779399601249,24.36,77697.74,27.2,0.07224,9e-05,8.72158]
[1779399606843,24.35,77690.55,27.2,0.0716,9e-05,8.66137]
[1779399612325,24.36,77687.86,27.2,0.07136,9e-05,8.63916]
[1779399617360,24.36,77686.25,27.2,0.07123,9e-05,8.62615]
[1779399622396,24.36,77686.21,27.2,0.07123,9e-05,8.62629]
[1779399627430,24.36,77684.2,27.2,0.07106,9e-05,8.61013]
[1779399632467,24.36,77680.18,27.2,0.07068,9e-05,8.57381]
[1779399637502,24.36,77678.86,27.2,0.07058,9e-05,8.56413]
[1779399642537,24.36,77677.74,27.2,0.0705,9e-05,8.55626]
[1779399647572,24.36,77674.08,27.2,0.0702,9e-05,8.52761]
[1779399652607,24.37,77673.16,27.2,0.07014,9e-05,8.52227]
[1779399654963,24.37,77670.86,27.2,0.06995,9e-05,8.5041]
[1779399658074,24.37,77666.08,27.2,0.06954,9e-05,8.46519]
[1779399664700,24.37,77661.69,27.2,0.0692,9e-05,8.4331]
[1779399666419,24.37,77661.69,27.2,0.0692,9e-05,8.4331]
[1779399671751,24.38,77650.66,27.2,0.0683,9e-05,8.34744]
[1779399676786,24.38,77646.8,27.2,0.06801,9e-05,8.31909]
[1779399681821,24.39,77646.62,27.2,0.06803,9e-05,8.32069]
[1779399688870,24.39,77646.48,27.2,0.06806,9e-05,8.32366]
[1779399692920,24.39,77646.59,27.2,0.06806,9e-05,8.32237]
[1779399700690,24.4,77646.26,27.2,0.06806,9e-05,8.32302]
[1779399705543,24.4,77645.34,27.2,0.06802,8e-05,8.31879]
[1779399708103,24.4,77645.34,27.2,0.06802,8e-05,8.31933]
[1779399708331,24.4,77645.34,27.2,0.06802,8e-05,8.31933]
[1779399716062,24.41,77653.61,27.2,0.06878,9e-05,8.3918]
[1779399721097,24.41,77653.36,27.2,0.06878,9e-05,8.39174]
[1779399722917,24.41,77653.36,27.2,0.06878,9e-05,8.39174]
[1779399729154,24.42,77653.74,27.2,0.06885,9e-05,8.39795]
[1779399735196,24.42,77654.01,27.2,0.0689,9e-05,8.4024]
[1779399740231,24.42,77654.09,27.2,0.06892,9e-05,8.40487]
[1779399745268,24.42,77654.04,27.2,0.06894,9e-05,8.40624]
[1779399752505,24.43,77653.88,27.2,0.06894,9e-05,8.40634]
[1779399752624,24.43,77653.88,27.2,0.06894,9e-05,8.40634]
[1779399758594,24.43,77652.68,27.2,0.06884,9e-05,8.39559]
[1779399764040,24.43,77652.58,27.2,0.06886,9e-05,8.39725]
[1779399770443,24.44,77651.4,27.2,0.06879,9e-05,8.39076]
[1779399780514,24.44,77651.06,27.2,0.06881,9e-05,8.39278]
[1779399785549,24.45,77650.54,27.2,0.06879,9e-05,8.39102]
[1779399791593,24.45,77649.11,27.2,0.0687,9e-05,8.38248]
[1779399796632,24.45,77636.04,27.2,0.06762,8e-05,8.27911]
[1779399801713,24.46,77635.94,27.2,0.06763,8e-05,8.2803]
[1779399801865,24.46,77635.74,27.2,0.06764,8e-05,8.28067]
[1779399806034,24.46,77636.98,27.2,0.06776,8e-05,8.29267]
[1779399811740,24.47,77645.63,27.2,0.06851,9e-05,8.36241]
[1779399817782,24.47,77646.41,27.2,0.06861,9e-05,8.37217]
[1779399822817,24.47,77648.74,27.2,0.06883,9e-05,8.39346]
[1779399827852,24.48,77648.11,27.2,0.0688,9e-05,8.39045]
[1779399831628,24.48,77646.97,27.2,0.06871,9e-05,8.38204]
[1779399836915,24.48,77637.31,27.2,0.06793,8e-05,8.30713]
[1779399841950,24.49,77647.1,27.2,0.06879,9e-05,8.38927]
[1779399846986,24.49,77650.92,27.2,0.06914,9e-05,8.42237]
[1779399852039,24.49,77662.5,27.2,0.07016,9e-05,8.51886]
[1779399857069,24.49,77668.06,27.2,0.07065,9e-05,8.56547]
[1779399862104,24.49,77665.35,27.2,0.07042,9e-05,8.54419]
[1779399867139,24.5,77665.36,27.2,0.07044,9e-05,8.54546]
[1779399869082,24.5,77665.36,27.2,0.07044,9e-05,8.54546]
[1779399869153,24.5,77662.7,27.2,0.07021,9e-05,8.52411]
[1779399874188,24.49,77660.21,27.2,0.06995,9e-05,8.4982]
[1779399880230,24.49,77658.94,27.2,0.06982,9e-05,8.48607]
[1779399883515,24.49,77658.39,27.2,0.06977,9e-05,8.48131]
[1779399883614,24.49,77658.38,27.2,0.06977,9e-05,8.48074]
[1779399891307,24.49,77657.86,27.2,0.06975,9e-05,8.47963]
[1779399896342,24.5,77655.51,27.2,0.06957,9e-05,8.46249]
[1779399902384,24.5,77652.26,27.2,0.06932,9e-05,8.43864]
[1779399908425,24.5,77647.38,27.2,0.06894,9e-05,8.40177]
[1779399913461,24.51,77647.26,27.2,0.06895,9e-05,8.40318]
[1779399918496,24.51,77644.6,27.2,0.06875,9e-05,8.3838]
[1779399924539,24.51,77644.02,27.2,0.06873,9e-05,8.38183]
[1779399929576,24.52,77642.27,27.2,0.0686,9e-05,8.36979]
[1779399934611,24.52,77641.73,27.2,0.06855,9e-05,8.3637]
[1779399939645,24.52,77641.68,27.2,0.06857,9e-05,8.36535]
[1779399944681,24.53,77639.8,27.2,0.06843,8e-05,8.35213]
[1779399949716,24.53,77639.85,27.2,0.06846,9e-05,8.35457]
[1779399958779,24.53,77639.68,27.2,0.06848,9e-05,8.35668]
[1779399967842,24.54,77639.65,27.2,0.06851,9e-05,8.35979]
[1779399972877,24.54,77639.39,27.2,0.06851,9e-05,8.35948]
[1779399977912,24.54,77638.83,27.2,0.06848,8e-05,8.35705]
[1779399982947,24.54,77637.16,27.2,0.06836,8e-05,8.34527]
[1779399988989,24.55,77638.9,27.2,0.06853,9e-05,8.36151]
[1779399994025,24.55,77640.87,27.2,0.06869,9e-05,8.37524]
[1779400000067,24.55,77640.96,27.2,0.06871,9e-05,8.37773]
[1779400005102,24.55,77641.11,27.2,0.06874,9e-05,8.38035]
[1779400010137,24.56,77641.0,27.2,0.06875,9e-05,8.38083]
[1779400017186,24.56,77640.25,27.2,0.0687,9e-05,8.37669]
[1779400019954,24.56,77640.54,27.2,0.06873,9e-05,8.37933]
[1779400020347,24.56,77640.24,27.2,0.06871,9e-05,8.37717]
[1779400028263,24.56,77640.57,27.2,0.06876,9e-05,8.38236]
[1779400035312,24.56,77639.99,27.2,0.06873,9e-05,8.37963]
[1779400040348,24.57,77637.7,27.2,0.06855,8e-05,8.36249]
[1779400045382,24.57,77635.72,27.2,0.0684,8e-05,8.34801]
[1779400052048,24.57,77637.55,27.2,0.06857,8e-05,8.36412]
[1779400052248,24.57,77637.55,27.2,0.06857,8e-05,8.36412]
[1779400058473,24.57,77635.6,27.2,0.06841,8e-05,8.34735]
[1779400063508,24.58,77634.01,27.2,0.06829,8e-05,8.33644]
[1779400067179,24.58,77633.71,27.2,0.06828,8e-05,8.33487]
[1779400073578,24.58,77630.62,27.2,0.06806,8e-05,8.31376]
[1779400079852,24.58,77630.01,27.2,0.06802,8e-05,8.31043]
[1779400079927,24.59,77630.01,27.2,0.06804,8e-05,8.31206]
[1779400083521,24.59,77628.17,27.2,0.06788,8e-05,8.29703]
[1779400083532,24.59,77628.17,27.2,0.06788,8e-05,8.29703]
[1779400083648,24.59,77628.08,27.2,0.06788,8e-05,8.29627]
[1779400085571,24.59,77625.88,27.2,0.0677,8e-05,8.27914]
[1779400085937,24.59,77625.37,27.2,0.06766,8e-05,8.27566]
[1779400091704,24.59,77615.16,27.2,0.06681,8e-05,8.19401]
[1779400093877,24.59,77615.06,27.2,0.0668,8e-05,8.19338]
[1779400094667,24.59,77605.56,27.2,0.06602,8e-05,8.11769]
[1779400099762,24.59,77602.01,27.2,0.06575,8e-05,8.09159]
[1779400102493,24.59,77602.17,27.2,0.06577,8e-05,8.09353]
[1779400102780,24.59,77604.27,27.2,0.06594,8e-05,8.11056]
[1779400107816,24.6,77604.64,27.2,0.06602,8e-05,8.11804]
[1779400111751,24.6,77604.67,27.2,0.06605,8e-05,8.12108]
[1779400116504,24.61,77605.4,27.2,0.06613,8e-05,8.12681]
[1779400116545,24.61,77605.4,27.2,0.06615,8e-05,8.12868]
[1779400121915,24.61,77605.02,27.2,0.06613,8e-05,8.12713]
[1779400126949,24.61,77605.48,27.2,0.06618,8e-05,8.13234]
[1779400131985,24.62,77605.9,27.2,0.06623,8e-05,8.13727]
[1779400137020,24.62,77605.64,27.2,0.06623,8e-05,8.13678]
[1779400142040,24.62,77603.37,27.2,0.06606,8e-05,8.12]
[1779400148098,24.62,77603.44,27.2,0.06609,8e-05,8.12339]
[1779400153134,24.63,77603.04,27.2,0.06608,8e-05,8.12198]
[1779400153612,24.63,77603.04,27.2,0.06608,8e-05,8.12198]
[1779400154141,24.63,77603.15,27.2,0.0661,8e-05,8.12385]
[1779400160183,24.64,77602.62,27.2,0.06612,8e-05,8.12552]
[1779400165218,24.64,77602.74,27.2,0.06618,8e-05,8.13136]
[1779400170253,24.65,77602.38,27.2,0.0662,8e-05,8.13333]
[1779400181330,24.66,77602.25,27.2,0.06627,8e-05,8.139]
[1779400186109,24.67,77600.69,27.2,0.06617,8e-05,8.12945]
[1779400186124,24.67,77600.69,27.2,0.06618,8e-05,8.13041]
[1779400191400,24.67,77597.61,27.2,0.06595,8e-05,8.10857]
[1779400192766,24.67,77597.61,27.2,0.06595,8e-05,8.10857]
[1779400192866,24.67,77599.46,27.2,0.06611,8e-05,8.12361]
[1779400198955,24.68,77598.9,27.2,0.06612,8e-05,8.12396]
[1779400198968,24.68,77598.49,27.2,0.06609,8e-05,8.12166]
[1779400204491,24.68,77597.37,27.2,0.06602,8e-05,8.11472]
[1779400206801,24.68,77597.37,27.2,0.06602,8e-05,8.11472]
[1779400209258,24.68,77597.33,27.2,0.06603,8e-05,8.11559]
[1779400209355,24.68,77597.33,27.2,0.06603,8e-05,8.11587]
[1779400217504,24.69,77597.31,27.2,0.06607,8e-05,8.1193]
[1779400217582,24.69,77597.15,27.2,0.06609,8e-05,8.12154]
[1779400224631,24.69,77597.15,27.2,0.06611,8e-05,8.1231]
[1779400229668,24.7,77597.28,27.2,0.06613,8e-05,8.12512]
[1779400234559,24.7,77597.68,27.2,0.06614,8e-05,8.1252]
[1779400239739,24.7,77597.29,27.2,0.06612,8e-05,8.12329]
[1779400244781,24.7,77596.98,27.2,0.06611,8e-05,8.1219]
[1779400249815,24.7,77596.66,27.2,0.06609,8e-05,8.12048]
[1779400256865,24.7,77596.54,27.2,0.0661,8e-05,8.12115]
[1779400258900,24.7,77596.54,27.2,0.0661,8e-05,8.12115]
[1779400262908,24.71,77613.87,27.2,0.06755,8e-05,8.26057]
[1779400267943,24.71,77623.91,27.2,0.06839,8e-05,8.34104]
[1779400268969,24.71,77623.91,27.2,0.06839,8e-05,8.34104]
[1779400274280,24.7,77624.92,27.2,0.06847,8e-05,8.34872]
[1779400281035,24.7,77626.64,27.2,0.06861,8e-05,8.36179]
[1779400286070,24.7,77628.27,27.2,0.06874,8e-05,8.37442]
[1779400290285,24.7,77628.48,27.2,0.06876,8e-05,8.37581]
[1779400291293,24.7,77628.55,27.2,0.06876,8e-05,8.37628]
[1779400298094,24.7,77629.87,27.2,0.06884,8e-05,8.3824]
[1779400303189,24.7,77630.56,27.2,0.06889,8e-05,8.38743]
[1779400308224,24.7,77630.99,27.2,0.06892,8e-05,8.39048]
[1779400312427,24.7,77628.94,27.2,0.06875,8e-05,8.37363]
[1779400318294,24.7,77631.12,27.2,0.06893,8e-05,8.39074]
[1779400326350,24.7,77631.26,27.2,0.06893,8e-05,8.39099]
[1779400331385,24.7,77631.19,27.2,0.06891,8e-05,8.38961]
[1779400338433,24.7,77631.32,27.2,0.06891,8e-05,8.3893]
[1779400345483,24.69,77631.38,27.2,0.0689,8e-05,8.3882]
[1779400351525,24.69,77631.28,27.2,0.06885,8e-05,8.38203]
[1779400356560,24.69,77631.08,27.2,0.06882,8e-05,8.37911]
[1779400361598,24.69,77631.15,27.2,0.06881,8e-05,8.37834]
[1779400366636,24.69,77631.04,27.2,0.06879,8e-05,8.37636]
[1779400372018,24.68,77640.86,27.2,0.06961,9e-05,8.45446]
[1779400377786,24.68,77645.15,27.2,0.06995,9e-05,8.48671]
[1779400384762,24.68,77646.61,27.2,0.07004,9e-05,8.49502]
[1779400390804,24.67,77647.48,27.2,0.07008,9e-05,8.49938]
[1779400392533,24.67,77647.48,27.2,0.07008,9e-05,8.49938]
[1779400398860,24.67,77647.37,27.2,0.07003,9e-05,8.49492]
[1779400404902,24.66,77647.57,27.2,0.07002,9e-05,8.49394]
[1779400409937,24.66,77647.95,27.2,0.07003,9e-05,8.49487]
[1779400414974,24.66,77648.06,27.2,0.06999,9e-05,8.48971]
[1779400423029,24.65,77647.99,27.2,0.06995,9e-05,8.48579]
[1779400428063,24.65,77648.08,27.2,0.06993,9e-05,8.48445]
[1779400436783,24.65,77647.89,27.2,0.0699,9e-05,8.48127]
[1779400437127,24.65,77648.19,27.2,0.0699,9e-05,8.4817]
[1779400442162,24.65,77647.66,27.2,0.06987,9e-05,8.47847]
[1779400444249,24.65,77647.94,27.2,0.0699,9e-05,8.48097]
[1779400444311,24.65,77648.8,27.2,0.06997,9e-05,8.48819]
[1779400450217,24.65,77651.29,27.2,0.07016,9e-05,8.50574]
[1779400452301,24.65,77651.29,27.2,0.07016,9e-05,8.50574]
[1779400458274,24.64,77651.35,27.2,0.07012,9e-05,8.50239]
[1779400458678,24.64,77651.35,27.2,0.07012,9e-05,8.50239]
[1779400459281,24.64,77651.32,27.2,0.07011,9e-05,8.50166]
[1779400464315,24.64,77651.41,27.2,0.07013,9e-05,8.50308]
[1779400471365,24.64,77651.43,27.2,0.07011,9e-05,8.50022]
[1779400477410,24.64,77650.82,27.2,0.07007,9e-05,8.49598]
[1779400483452,24.64,77652.68,27.2,0.07024,9e-05,8.5119]
[1779400488487,24.64,77652.32,27.2,0.07021,9e-05,8.50962]
[1779400493523,24.65,77652.15,27.2,0.0702,9e-05,8.50883]
[1779400498558,24.65,77652.2,27.2,0.07021,9e-05,8.50986]
[1779400504601,24.65,77652.15,27.2,0.07022,9e-05,8.51023]
[1779400509635,24.65,77652.34,27.2,0.07024,9e-05,8.51244]
[1779400514670,24.65,77652.55,27.2,0.07027,9e-05,8.51482]
[1779400520712,24.65,77653.15,27.2,0.07033,9e-05,8.5205]
[1779400525748,24.65,77652.94,27.2,0.07032,9e-05,8.51943]
[1779400532796,24.65,77652.94,27.2,0.0703,9e-05,8.51645]
[1779400538839,24.65,77652.92,27.2,0.0703,9e-05,8.51713]
[1779400544881,24.65,77652.92,27.2,0.07031,9e-05,8.51799]
[1779400549916,24.66,77653.17,27.2,0.07034,9e-05,8.52073]
[1779400554950,24.66,77653.38,27.2,0.07037,9e-05,8.52315]
[1779400561592,24.66,77653.52,27.2,0.07039,9e-05,8.52485]
[1779400562513,24.66,77648.47,27.2,0.06996,9e-05,8.48408]
[1779400568030,24.65,77646.72,27.2,0.06978,9e-05,8.46779]
[1779400571237,24.65,77646.06,27.2,0.06971,9e-05,8.46124]
[1779400573079,24.65,77629.53,27.2,0.06829,8e-05,8.32637]
[1779400578114,24.65,77628.35,27.2,0.06819,8e-05,8.31598]
[1779400583622,24.65,77620.9,27.2,0.06755,8e-05,8.25553]
[1779400589194,24.65,77619.93,27.2,0.06747,8e-05,8.24727]
[1779400594229,24.65,77618.02,27.2,0.06728,8e-05,8.22783]
[1779400599264,24.65,77618.42,27.2,0.06731,8e-05,8.23095]
[1779400613393,24.65,77618.05,27.2,0.06728,8e-05,8.22782]
[1779400621449,24.65,77618.0,27.2,0.06727,8e-05,8.22738]
[1779400628498,24.65,77617.43,27.2,0.06722,8e-05,8.22281]
[1779400630957,24.65,77617.37,27.2,0.06722,8e-05,8.22232]
[1779400631486,24.65,77617.37,27.2,0.06722,8e-05,8.22232]
[1779400643604,24.65,77617.1,27.2,0.0672,8e-05,8.22031]
[1779400648639,24.65,77608.98,27.2,0.06652,8e-05,8.15566]
[1779400653674,24.65,77608.61,27.2,0.06647,8e-05,8.14955]
[1779400658710,24.65,77608.21,27.2,0.06645,8e-05,8.14719]
[1779400664610,24.65,77608.02,27.2,0.06644,8e-05,8.14644]
[1779400669786,24.65,77607.73,27.2,0.06643,8e-05,8.14559]
[1779400675829,24.66,77606.16,27.2,0.06632,8e-05,8.13454]
[1779400679275,24.66,77600.66,27.2,0.06587,8e-05,8.09135]
[1779400684946,24.66,77595.66,27.2,0.06548,8e-05,8.05355]
[1779400690934,24.66,77594.14,27.2,0.06538,8e-05,8.04456]
[1779400695969,24.67,77591.39,27.2,0.06518,8e-05,8.02482]
[1779400700392,24.67,77591.31,27.2,0.06518,8e-05,8.02501]
[1779400706041,24.67,77589.29,27.2,0.06505,8e-05,8.01234]
[1779400711076,24.67,77589.25,27.2,0.06504,8e-05,8.01027]
[1779400713776,24.67,77589.25,27.2,0.06504,8e-05,8.01027]
[1779400719132,24.68,77589.26,27.2,0.06508,8e-05,8.01359]
[1779400724169,24.68,77588.01,27.2,0.065,8e-05,8.00573]
[1779400725187,24.68,77588.01,27.2,0.065,8e-05,8.00573]
[1779400731218,24.68,77582.88,27.2,0.06461,8e-05,7.96837]
[1779400736253,24.69,77581.17,27.2,0.0645,8e-05,7.957]
[1779400740284,24.69,77600.38,27.2,0.06608,8e-05,8.11023]
[1779400746105,24.69,77601.63,27.2,0.06619,8e-05,8.12076]
[1779400753375,24.69,77601.88,27.2,0.06623,8e-05,8.1243]
[1779400759089,24.69,77601.32,27.2,0.06619,8e-05,8.12065]
[1779400759291,24.69,77601.32,27.2,0.06619,8e-05,8.12065]
[1779400759417,24.69,77586.46,27.2,0.06498,8e-05,8.00355]
[1779400759825,24.69,77586.46,27.2,0.06498,8e-05,8.00355]
[1779400760388,24.69,77586.46,27.2,0.06498,8e-05,8.00355]
[1779400765459,24.7,77588.68,27.2,0.06518,8e-05,8.02343]
[1779400770494,24.7,77588.34,27.2,0.06517,8e-05,8.02252]
[1779400775529,24.7,77599.89,27.2,0.06611,8e-05,8.11168]
[1779400780564,24.7,77601.12,27.2,0.06622,8e-05,8.12249]
[1779400783770,24.7,77601.4,27.2,0.06625,8e-05,8.12514]
[1779400789628,24.71,77602.64,27.2,0.06636,8e-05,8.13642]
[1779400794322,24.71,77605.0,27.2,0.06657,8e-05,8.15602]
[1779400799697,24.71,77606.42,27.2,0.0667,8e-05,8.16841]
[1779400801726,24.71,77634.62,27.2,0.06907,9e-05,8.39502]
[1779400803737,24.71,77616.49,27.2,0.06754,8e-05,8.24917]
[1779400804238,24.71,77616.49,27.2,0.06754,8e-05,8.24917]
[1779400804698,24.71,77616.49,27.2,0.06754,8e-05,8.24917]
[1779400809780,24.71,77612.72,27.2,0.06723,8e-05,8.21917]
[1779400814815,24.71,77612.44,27.2,0.06721,8e-05,8.21749]
[1779400817492,24.71,77612.75,27.2,0.06724,8e-05,8.2202]
[1779400822871,24.71,77601.57,27.2,0.06633,8e-05,8.13263]
[1779400827908,24.71,77599.78,27.2,0.06619,8e-05,8.11973]
[1779400830152,24.71,77598.34,27.2,0.06608,8e-05,8.1086]
[1779400835963,24.72,77590.85,27.2,0.06546,8e-05,8.04811]
[1779400839994,24.72,77578.18,27.2,0.06445,8e-05,7.95008]
[1779400845030,24.72,77572.28,27.2,0.064,8e-05,7.90663]
[1779400850065,24.73,77572.12,27.2,0.06402,8e-05,7.90806]
[1779400855027,24.73,77570.77,27.2,0.06393,8e-05,7.89956]
[1779400856586,24.73,77570.39,27.2,0.06391,8e-05,7.8971]
[1779400859045,24.73,77563.47,27.2,0.06337,8e-05,7.84479]
[1779400859133,24.73,77549.02,27.2,0.06223,8e-05,7.73344]
[1779400860010,24.73,77549.02,27.2,0.06223,8e-05,7.73344]
[1779400866182,24.74,77550.44,27.2,0.0624,8e-05,7.74977]
[1779400871217,24.74,77559.84,27.2,0.06317,8e-05,7.8256]
[1779400878266,24.75,77558.36,27.2,0.0631,8e-05,7.81821]
[1779400883301,24.75,77558.24,27.2,0.06312,8e-05,7.82021]
[1779400888336,24.76,77568.66,27.2,0.06398,8e-05,7.90405]
[1779400893371,24.76,77571.71,27.2,0.06422,8e-05,7.92612]
[1779400898406,24.76,77571.77,27.2,0.06424,8e-05,7.92847]
[1779400903441,24.76,77579.66,27.2,0.0649,8e-05,7.99182]
[1779400908476,24.77,77575.22,27.2,0.06455,8e-05,7.95828]
[1779400920560,24.77,77574.15,27.2,0.0645,8e-05,7.95335]
[1779400925595,24.77,77573.33,27.2,0.06445,8e-05,7.94824]
[1779400930631,24.77,77588.81,27.2,0.06572,8e-05,8.07092]
[1779400935666,24.77,77597.96,27.2,0.06647,8e-05,8.14353]
[1779400936986,24.77,77597.96,27.2,0.06647,8e-05,8.14353]
[1779400942225,24.77,77603.89,27.2,0.06696,8e-05,8.19059]
[1779400943130,24.77,77606.92,27.2,0.06721,8e-05,8.21466]
[1779400948757,24.77,77613.61,27.2,0.06776,8e-05,8.26747]
[1779400953792,24.77,77612.22,27.2,0.06761,8e-05,8.25209]
[1779400958827,24.77,77595.47,27.2,0.06622,8e-05,8.11866]
[1779400960748,24.77,77597.45,27.2,0.06639,8e-05,8.13441]
[1779400965876,24.77,77599.98,27.2,0.0666,8e-05,8.15537]
[1779400970911,24.78,77595.02,27.2,0.0662,8e-05,8.11673]
[1779400971291,24.78,77595.02,27.2,0.0662,8e-05,8.11673]
[1779400976953,24.78,77605.21,27.2,0.06705,8e-05,8.19852]
[1779400978348,24.78,77605.11,27.2,0.06705,8e-05,8.19781]
[1779400978568,24.78,77605.11,27.2,0.06705,8e-05,8.19781]
[1779400980728,24.78,77608.36,27.2,0.06732,8e-05,8.22387]
[1779400981330,24.78,77609.33,27.2,0.0674,8e-05,8.23171]
[1779400987030,24.78,77617.98,27.2,0.06812,8e-05,8.30074]
[1779400992066,24.78,77625.94,27.2,0.06879,8e-05,8.36435]
[1779400997101,24.77,77633.32,27.2,0.06941,9e-05,8.42283]
[1779401002141,24.77,77644.44,27.2,0.07034,9e-05,8.51124]
[1779401009190,24.77,77644.52,27.2,0.07032,9e-05,8.50894]
[1779401014225,24.77,77646.16,27.2,0.07041,9e-05,8.51613]
[1779401019260,24.76,77654.22,27.2,0.07108,9e-05,8.57915]
[1779401024295,24.76,77665.14,27.2,0.072,9e-05,8.66535]
[1779401029330,24.75,77669.37,27.2,0.07233,9e-05,8.69655]
[1779401034436,24.75,77674.72,27.2,0.07277,9e-05,8.73756]
[1779401040408,24.74,77679.39,27.2,0.07312,9e-05,8.77034]
[1779401045443,24.74,77679.97,27.2,0.07313,9e-05,8.77125]
[1779401050477,24.73,77685.09,27.2,0.07354,9e-05,8.80953]
[1779401054608,24.73,77685.18,27.2,0.07352,9e-05,8.80773]
[1779401060548,24.72,77679.67,27.2,0.07297,9e-05,8.75662]
[1779401065583,24.72,77678.92,27.2,0.07286,9e-05,8.74669]
[1779401069784,24.71,77680.42,27.2,0.07297,9e-05,8.75686]
[1779401075653,24.71,77682.8,27.2,0.0731,9e-05,8.76735]
[1779401080688,24.7,77682.09,27.2,0.07299,9e-05,8.75778]
[1779401085723,24.7,77681.83,27.2,0.07293,9e-05,8.75199]
[1779401090758,24.69,77676.73,27.2,0.07244,9e-05,8.70629]
[1779401096800,24.69,77668.83,27.2,0.07171,9e-05,8.63785]
[1779401101835,24.68,77667.42,27.2,0.07156,9e-05,8.62369]
[1779401106870,24.68,77670.95,27.2,0.07184,9e-05,8.64995]
[1779401111905,24.68,77673.49,27.2,0.07203,9e-05,8.66796]
[1779401116940,24.67,77672.54,27.2,0.07191,9e-05,8.65723]
[1779401123989,24.67,77672.7,27.2,0.07188,9e-05,8.65456]
[1779401126119,24.67,77657.76,27.2,0.07057,9e-05,8.53097]
[1779401129422,24.66,77647.26,27.2,0.06965,9e-05,8.44455]
[1779401132692,24.66,77640.77,27.2,0.06906,9e-05,8.387]
[1779401137826,24.66,77640.15,27.2,0.06899,9e-05,8.38094]
[1779401143127,24.66,77640.98,27.2,0.06905,9e-05,8.3866]
[1779401144628,24.66,77643.63,27.2,0.06928,9e-05,8.40793]
[1779401144632,24.66,77643.63,27.2,0.06928,9e-05,8.40793]
[1779401148725,24.66,77643.15,27.2,0.06922,9e-05,8.40282]
[1779401151122,24.66,77649.96,27.2,0.0698,9e-05,8.4575]
[1779401155238,24.66,77648.7,27.2,0.06967,9e-05,8.44567]
[1779401157304,24.65,77648.42,27.2,0.06963,9e-05,8.44187]
[1779401163267,24.65,77648.55,27.2,0.06962,9e-05,8.44065]
[1779401168305,24.65,77647.18,27.2,0.06949,9e-05,8.42813]
[1779401173340,24.65,77650.55,27.2,0.06975,9e-05,8.45333]
[1779401176111,24.65,77650.73,27.2,0.06977,9e-05,8.45441]
[1779401181397,24.64,77656.18,27.2,0.0702,9e-05,8.49577]
[1779401186432,24.64,77657.88,27.2,0.07033,9e-05,8.50747]
[1779401189925,24.64,77657.88,27.2,0.07033,9e-05,8.50747]
[1779401195495,24.63,77659.84,27.2,0.07042,9e-05,8.51549]
[1779401197308,24.63,77659.84,27.2,0.07042,9e-05,8.51549]
[1779401198730,24.63,77659.63,27.2,0.0704,9e-05,8.51289]
[1779401199447,24.63,77661.8,27.2,0.07058,9e-05,8.5302]
[1779401200913,24.63,77667.36,27.2,0.07106,9e-05,8.5753]
[1779401204624,24.63,77670.89,27.2,0.07135,9e-05,8.60265]
[1779401210601,24.62,77672.12,27.2,0.07141,9e-05,8.60828]
[1779401215636,24.62,77672.23,27.2,0.07139,9e-05,8.60648]
[1779401220672,24.62,77677.97,27.2,0.07187,9e-05,8.65113]
[1779401225707,24.61,77677.25,27.2,0.07177,9e-05,8.64228]
[1779401230742,24.61,77677.15,27.2,0.07173,9e-05,8.63865]
[1779401235782,24.6,77682.44,27.2,0.07217,9e-05,8.67939]
[1779401240817,24.6,77684.8,27.2,0.07234,9e-05,8.69569]
[1779401241956,24.6,77684.8,27.2,0.07234,9e-05,8.69569]
[1779401242241,24.6,77684.8,27.2,0.07234,9e-05,8.69569]
[1779401250550,24.59,77675.7,27.2,0.07149,9e-05,8.6158]
[1779401256931,24.59,77675.62,27.2,0.0714,9e-05,8.60664]
[1779401261966,24.58,77672.56,27.2,0.0711,9e-05,8.57862]
[1779401267001,24.58,77673.34,27.2,0.07114,9e-05,8.58227]
[1779401267583,24.58,77673.34,27.2,0.07114,9e-05,8.58227]
[1779401273044,24.58,77674.73,27.2,0.07122,9e-05,8.59023]
[1779401278078,24.57,77676.18,27.2,0.07132,9e-05,8.59917]
[1779401283114,24.57,77675.75,27.2,0.07125,9e-05,8.59256]
[1779401288149,24.56,77675.12,27.2,0.07116,9e-05,8.58435]
[1779401296204,24.56,77675.13,27.2,0.07111,9e-05,8.57964]
[1779401301290,24.55,77673.62,27.2,0.07095,9e-05,8.56482]
[1779401307282,24.55,77674.06,27.2,0.07095,9e-05,8.56436]
[1779401312317,24.55,77671.87,27.2,0.07069,9e-05,8.53954]
[1779401317352,24.54,77671.75,27.2,0.07065,9e-05,8.53579]
[1779401322388,24.54,77671.3,27.2,0.07058,9e-05,8.52884]
[1779401324625,24.54,77671.31,27.2,0.07057,9e-05,8.52784]
[1779401329901,24.53,77671.37,27.2,0.07055,9e-05,8.52563]
[1779401339068,24.53,77669.87,27.2,0.07037,9e-05,8.5096]
[1779401344589,24.52,77665.96,27.2,0.07,9e-05,8.47406]
[1779401350586,24.52,77662.7,27.2,0.06968,9e-05,8.44426]
[1779401355621,24.52,77662.22,27.2,0.06962,9e-05,8.43827]
[1779401360663,24.51,77654.93,27.2,0.06897,9e-05,8.37681]
[1779401361802,24.51,77654.93,27.2,0.06897,9e-05,8.37681]
[1779401367712,24.51,77649.07,27.2,0.06845,9e-05,8.32756]
[1779401372747,24.51,77649.33,27.2,0.06843,9e-05,8.32485]
[1779401377782,24.51,77652.15,27.2,0.06866,9e-05,8.34672]
[1779401382812,24.51,77655.94,27.2,0.06898,9e-05,8.37686]
[1779401387853,24.51,77657.59,27.2,0.06911,9e-05,8.389]
[1779401392888,24.51,77655.69,27.2,0.06894,9e-05,8.3726]
[1779401397923,24.5,77658.44,27.2,0.06916,9e-05,8.39421]
[1779401402961,24.5,77649.3,27.2,0.06837,9e-05,8.31912]
[1779401407992,24.5,77650.02,27.2,0.06843,9e-05,8.32468]
[1779401415044,24.5,77650.31,27.2,0.06845,9e-05,8.32639]
[1779401420079,24.5,77651.8,27.2,0.06857,9e-05,8.33777]
[1779401426121,24.5,77651.74,27.2,0.06855,9e-05,8.33629]
[1779401433170,24.5,77645.3,27.2,0.06796,8e-05,8.27901]
[1779401438205,24.5,77645.34,27.2,0.06796,8e-05,8.2788]
[1779401446260,24.5,77642.64,27.2,0.06772,8e-05,8.25623]
[1779401449144,24.5,77641.68,27.2,0.06764,8e-05,8.24834]
[1779401449345,24.5,77641.68,27.2,0.06764,8e-05,8.24834]
[1779401450466,24.5,77635.7,27.2,0.06714,8e-05,8.20005]
[1779401452971,24.5,77625.78,27.2,0.06631,8e-05,8.12064]
[1779401459355,24.5,77626.19,27.2,0.06635,8e-05,8.12487]
[1779401460443,24.5,77626.19,27.2,0.06635,8e-05,8.12487]
[1779401466404,24.5,77626.6,27.2,0.0664,8e-05,8.12903]
[1779401469671,24.5,77624.57,27.2,0.06623,8e-05,8.11313]
[1779401469696,24.5,77624.57,27.2,0.06623,8e-05,8.11313]
[1779401469732,24.5,77624.57,27.2,0.06623,8e-05,8.11313]
[1779401475469,24.5,77617.41,27.2,0.06565,8e-05,8.05705]
[1779401480504,24.5,77618.15,27.2,0.06572,8e-05,8.06413]
[1779401482516,24.5,77618.02,27.2,0.06571,8e-05,8.06333]
[1779401484113,24.5,77617.77,27.2,0.0657,8e-05,8.06179]
[1779401491581,24.51,77617.97,27.2,0.06571,8e-05,8.06156]
[1779401493528,24.51,77626.44,27.2,0.06641,8e-05,8.1295]
[1779401494918,24.51,77632.17,27.2,0.06689,8e-05,8.17567]
[1779401495392,24.51,77632.17,27.2,0.06689,8e-05,8.17567]
[1779401500644,24.51,77628.47,27.2,0.06659,8e-05,8.14663]
[1779401505679,24.51,77630.07,27.2,0.06673,8e-05,8.16027]
[1779401507476,24.51,77630.04,27.2,0.06673,8e-05,8.16019]
[1779401508941,24.51,77623.68,27.2,0.06621,8e-05,8.10959]
[1779401514079,24.51,77623.25,27.2,0.06618,8e-05,8.10723]
[1779401520208,24.51,77623.72,27.2,0.06624,8e-05,8.1124]
[1779401522274,24.51,77624.31,27.2,0.06629,8e-05,8.11799]
[1779401527833,24.52,77623.14,27.2,0.06622,8e-05,8.11074]
[1779401532476,24.52,77623.36,27.2,0.06625,8e-05,8.11341]
[1779401537902,24.52,77626.15,27.2,0.0665,8e-05,8.13766]
[1779401542134,24.52,77625.97,27.2,0.06649,8e-05,8.13697]
[1779401543188,24.52,77625.74,27.2,0.06648,8e-05,8.13538]
[1779401544722,24.52,77625.82,27.2,0.06649,8e-05,8.13627]
[1779401546222,24.52,77625.73,27.2,0.06648,8e-05,8.13604]
[1779401552019,24.53,77625.17,27.2,0.06643,8e-05,8.12948]
[1779401553191,24.53,77625.17,27.2,0.06643,8e-05,8.12948]
[1779401559068,24.53,77622.15,27.2,0.0662,8e-05,8.10716]
[1779401565113,24.53,77621.1,27.2,0.06613,8e-05,8.10069]
[1779401572018,24.53,77622.21,27.2,0.06623,8e-05,8.11085]
[1779401577197,24.54,77622.14,27.2,0.06625,8e-05,8.11283]
[1779401579657,24.54,77621.36,27.2,0.06619,8e-05,8.10692]
[1779401579727,24.54,77621.36,27.2,0.06619,8e-05,8.10692]
[1779401579756,24.54,77619.03,27.2,0.06601,8e-05,8.08901]
[1779401581231,24.54,77605.38,27.2,0.06488,8e-05,7.98014]
[1779401585370,24.53,77611.63,27.2,0.06538,8e-05,8.02877]
[1779401585423,24.53,77611.22,27.2,0.06534,8e-05,8.02514]
[1779401587226,24.53,77610.93,27.2,0.06533,8e-05,8.0233]
[1779401587686,24.53,77610.93,27.2,0.06533,8e-05,8.0233]
[1779401588702,24.53,77611.21,27.2,0.06535,8e-05,8.02563]
[1779401588804,24.54,77611.21,27.2,0.06535,8e-05,8.02609]
[1779401589788,24.54,77611.21,27.2,0.06535,8e-05,8.02609]
[1779401590294,24.54,77611.12,27.2,0.06534,8e-05,8.02501]
[1779401595329,24.54,77611.05,27.2,0.06536,8e-05,8.02639]
[1779401600363,24.54,77611.73,27.2,0.06543,8e-05,8.03362]
[1779401600799,24.54,77611.73,27.2,0.06543,8e-05,8.03362]
[1779401601371,24.54,77611.46,27.2,0.06541,8e-05,8.03182]
[1779401606406,24.54,77610.56,27.2,0.06532,8e-05,8.02263]
[1779401612448,24.53,77611.76,27.2,0.06536,8e-05,8.02584]
[1779401617585,24.53,77611.94,27.2,0.06536,8e-05,8.02563]
[1779401618139,24.53,77611.98,27.2,0.06536,8e-05,8.02554]
[1779401618490,24.53,77608.83,27.2,0.0651,8e-05,8.00013]
[1779401619141,24.53,77608.83,27.2,0.0651,8e-05,8.00013]
[1779401619149,24.53,77608.83,27.2,0.0651,8e-05,8.00013]
[1779401619497,24.53,77603.72,27.2,0.06467,8e-05,7.9586]
[1779401620041,24.53,77603.72,27.2,0.06467,8e-05,7.9586]
[1779401620504,24.53,77602.49,27.2,0.06456,8e-05,7.94858]
[1779401621750,24.53,77602.49,27.2,0.06456,8e-05,7.94858]
[1779401622519,24.53,77597.81,27.2,0.06419,8e-05,7.91272]
[1779401623570,24.53,77597.81,27.2,0.06419,8e-05,7.91272]
[1779401623624,24.53,77597.81,27.2,0.06419,8e-05,7.91245]
[1779401628708,24.53,77597.81,27.2,0.06419,8e-05,7.91245]
[1779401628802,24.53,77595.78,27.2,0.06406,8e-05,7.89927]
[1779401631513,24.53,77594.13,27.2,0.06392,8e-05,7.88625]
[1779401631581,24.53,77594.17,27.2,0.06392,8e-05,7.88655]
[1779401636635,24.54,77595.34,27.2,0.06405,8e-05,7.89911]
[1779401639221,24.54,77599.58,27.2,0.06441,8e-05,7.93386]
[1779401639648,24.54,77599.57,27.2,0.06442,8e-05,7.9344]
[1779401644683,24.54,77597.03,27.2,0.0642,8e-05,7.91336]
[1779401645936,24.54,77597.07,27.2,0.0642,8e-05,7.91333]
[1779401646697,24.54,77597.09,27.2,0.06419,8e-05,7.91263]
[1779401650477,24.54,77597.12,27.2,0.06419,8e-05,7.91202]
[1779401659788,24.52,77596.83,27.2,0.06406,8e-05,7.8997]
[1779401661164,24.52,77588.69,27.2,0.06339,8e-05,7.8349]
[1779401661231,24.52,77588.69,27.2,0.06339,8e-05,7.8349]
[1779401666837,24.52,77582.61,27.2,0.06286,8e-05,7.7833]
[1779401671618,24.51,77586.52,27.2,0.06316,8e-05,7.81192]
[1779401677109,24.51,77588.1,27.2,0.06322,8e-05,7.81703]
[1779401682951,24.5,77592.88,27.2,0.06354,8e-05,7.84864]
[1779401688993,24.5,77593.34,27.2,0.06353,8e-05,7.84776]
[1779401694033,24.49,77592.84,27.2,0.06345,8e-05,7.84008]
[1779401699068,24.49,77588.92,27.2,0.0631,8e-05,7.80583]
[1779401705110,24.48,77585.76,27.2,0.06281,8e-05,7.77714]
[1779401711152,24.48,77582.19,27.2,0.06248,8e-05,7.7455]
[1779401716186,24.47,77577.56,27.2,0.06208,8e-05,7.70632]
[1779401720122,24.47,77572.94,27.2,0.0617,8e-05,7.66879]
[1779401720826,24.47,77572.94,27.2,0.0617,8e-05,7.66879]
[1779401722209,24.47,77571.03,27.2,0.06155,8e-05,7.65362]
[1779401722229,24.47,77567.39,27.2,0.06126,8e-05,7.62493]
[1779401723612,24.47,77567.39,27.2,0.06126,8e-05,7.62493]
[1779401729279,24.47,77562.93,27.2,0.06093,8e-05,7.59246]
[1779401734315,24.47,77564.81,27.2,0.06106,8e-05,7.60449]
[1779401740357,24.48,77566.07,27.2,0.06117,8e-05,7.61555]
[1779401745392,24.48,77558.43,27.2,0.06059,8e-05,7.55776]
[1779401750427,24.48,77561.2,27.2,0.06082,8e-05,7.58044]
[1779401755462,24.48,77563.36,27.2,0.061,8e-05,7.59818]
[1779401759365,24.48,77573.72,27.2,0.06182,8e-05,7.67879]
[1779401760764,24.48,77573.58,27.2,0.06181,8e-05,7.67777]
[1779401762760,24.48,77576.44,27.2,0.06203,8e-05,7.70016]
[1779401766066,24.48,77575.21,27.2,0.06194,8e-05,7.69081]
[1779401766539,24.48,77577.67,27.2,0.06213,8e-05,7.71001]
[1779401767740,24.48,77577.67,27.2,0.06213,8e-05,7.71001]
[1779401767823,24.48,77581.31,27.2,0.06243,8e-05,7.73925]
[1779401769532,24.48,77584.27,27.2,0.06268,8e-05,7.76318]
[1779401769562,24.48,77584.0,27.2,0.06265,8e-05,7.76103]
[1779401774597,24.49,77575.68,27.2,0.06204,8e-05,7.70054]
[1779401778419,24.49,77575.76,27.2,0.06206,8e-05,7.70293]
[1779401778797,24.49,77575.76,27.2,0.06206,8e-05,7.70293]
[1779401779746,24.49,77574.5,27.2,0.06198,8e-05,7.69496]
[1779401779806,24.49,77573.73,27.2,0.06192,8e-05,7.68897]
[1779401785674,24.5,77569.41,27.2,0.06159,8e-05,7.65695]
[1779401790127,24.5,77569.34,27.2,0.06159,8e-05,7.65694]
[1779401797758,24.5,77569.41,27.2,0.06158,8e-05,7.6548]
[1779401802823,24.5,77569.41,27.2,0.06158,8e-05,7.6548]
[1779401802825,24.5,77569.41,27.2,0.06158,8e-05,7.6548]
[1779401803218,24.5,77569.41,27.2,0.06159,8e-05,7.65551]
[1779401803258,24.5,77569.41,27.2,0.06159,8e-05,7.65551]
[1779401803693,24.5,77569.41,27.2,0.06159,8e-05,7.65551]
[1779401803801,24.5,77544.0,27.2,0.05961,8e-05,7.46021]
[1779401804635,24.5,77544.0,27.2,0.05961,8e-05,7.46021]
[1779401805393,24.5,77541.26,27.2,0.05941,8e-05,7.43945]
[1779401805592,24.5,77541.26,27.2,0.05941,8e-05,7.43945]
[1779401805594,24.5,77541.26,27.2,0.05941,8e-05,7.43945]
[1779401805678,24.5,77541.26,27.2,0.05941,8e-05,7.43945]
[1779401805717,24.5,77541.26,27.2,0.05941,8e-05,7.43945]
[1779401806025,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806106,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806394,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806614,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806689,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806832,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806890,24.5,77540.29,27.2,0.05934,8e-05,7.43251]
[1779401806949,24.5,77539.77,27.2,0.0593,8e-05,7.42903]
[1779401807086,24.5,77539.77,27.2,0.0593,8e-05,7.42903]
[1779401807404,24.5,77539.77,27.2,0.0593,8e-05,7.42903]
[1779401807657,24.5,77539.77,27.2,0.0593,8e-05,7.42903]
[1779401812871,24.5,77536.27,27.2,0.05902,8e-05,7.40146]
[1779401817906,24.5,77534.94,27.2,0.05892,8e-05,7.39065]
[1779401822527,24.5,77535.37,27.2,0.05894,8e-05,7.39348]
[1779401822942,24.5,77545.64,27.2,0.05974,8e-05,7.47227]
[1779401823457,24.5,77545.64,27.2,0.05974,8e-05,7.47227]
[1779401824300,24.5,77549.28,27.2,0.06002,8e-05,7.50054]
[1779401829991,24.5,77549.34,27.2,0.06005,8e-05,7.50343]
[1779401835028,24.51,77550.79,27.2,0.06018,8e-05,7.51657]
[1779401841070,24.51,77552.51,27.2,0.06034,8e-05,7.53198]
[1779401846105,24.51,77551.48,27.2,0.06028,8e-05,7.52574]
[1779401851140,24.51,77552.16,27.2,0.06032,8e-05,7.52877]
[1779401852953,24.51,77552.16,27.2,0.06032,8e-05,7.52877]
[1779401853008,24.51,77552.16,27.2,0.06032,8e-05,7.52877]
[1779401862218,24.52,77552.55,27.2,0.06038,8e-05,7.53484]
[1779401867253,24.52,77552.0,27.2,0.06035,8e-05,7.53189]
[1779401873295,24.52,77551.02,27.2,0.06029,8e-05,7.52591]
[1779401878329,24.52,77548.06,27.2,0.06007,8e-05,7.50445]
[1779401883365,24.52,77544.73,27.2,0.05983,8e-05,7.48038]
[1779401888400,24.53,77546.28,27.2,0.05997,8e-05,7.49367]
[1779401894441,24.53,77546.64,27.2,0.06001,8e-05,7.49801]
[1779401899477,24.53,77546.24,27.2,0.05999,8e-05,7.49634]
[1779401904628,24.53,77556.51,27.2,0.0608,8e-05,7.57593]
[1779401904685,24.53,77556.47,27.2,0.0608,8e-05,7.57578]
[1779401910554,24.53,77555.41,27.2,0.06068,8e-05,7.56461]
[1779401915593,24.52,77552.31,27.2,0.06039,8e-05,7.53481]
[1779401920628,24.52,77550.23,27.2,0.06021,8e-05,7.51683]
[1779401924149,24.52,77550.46,27.2,0.06021,8e-05,7.51742]
[1779401924656,24.52,77550.58,27.2,0.06022,8e-05,7.51795]
[1779401929696,24.52,77553.57,27.2,0.06047,8e-05,7.54229]
[1779401930332,24.52,77553.57,27.2,0.06047,8e-05,7.54229]
[1779401930703,24.52,77554.23,27.2,0.06052,8e-05,7.54761]
[1779401932393,24.52,77554.46,27.2,0.06053,8e-05,7.54895]
[1779401932718,24.52,77554.89,27.2,0.06056,8e-05,7.55182]
[1779401934451,24.52,77554.86,27.2,0.06056,8e-05,7.55183]
[1779401934732,24.52,77554.28,27.2,0.06052,8e-05,7.54762]
[1779401939766,24.52,77554.38,27.2,0.06051,8e-05,7.54627]
[1779401944809,24.52,77553.57,27.2,0.06042,8e-05,7.53803]
[1779401948882,24.51,77553.63,27.2,0.06041,8e-05,7.53726]
[1779401948984,24.51,77553.45,27.2,0.0604,8e-05,7.53547]
[1779401950943,24.51,77553.71,27.2,0.06042,8e-05,7.53773]
[1779401950966,24.51,77553.37,27.2,0.0604,8e-05,7.53538]
[1779401956893,24.51,77555.13,27.2,0.06051,8e-05,7.5471]
[1779401961928,24.51,77555.74,27.2,0.06054,8e-05,7.54964]
[1779401966962,24.51,77554.79,27.2,0.06044,8e-05,7.54025]
[1779401974012,24.5,77554.69,27.2,0.06038,8e-05,7.53286]
[1779401979047,24.5,77554.69,27.2,0.06036,8e-05,7.53081]
[1779401984082,24.5,77554.69,27.2,0.06033,8e-05,7.52834]
[1779401990125,24.49,77554.99,27.2,0.06033,8e-05,7.52816]
[1779401995159,24.49,77560.1,27.2,0.06071,8e-05,7.56537]
[1779402000194,24.49,77562.52,27.2,0.06087,8e-05,7.58148]
[1779402004513,24.48,77561.81,27.2,0.0608,8e-05,7.57448]
[1779402004853,24.48,77561.81,27.2,0.0608,8e-05,7.57448]
[1779402005604,24.48,77560.9,27.2,0.06072,8e-05,7.56697]
[1779402005652,24.48,77560.9,27.2,0.06072,8e-05,7.56697]
[1779402011271,24.48,77557.71,27.2,0.06044,8e-05,7.53921]
[1779402016306,24.48,77557.74,27.2,0.06042,8e-05,7.53719]
[1779402021459,24.47,77557.47,27.2,0.06038,8e-05,7.53333]
[1779402024399,24.47,77552.0,27.2,0.05994,8e-05,7.49006]
[1779402024493,24.47,77552.0,27.2,0.05994,8e-05,7.48968]
[1779402028902,24.47,77551.9,27.2,0.05995,8e-05,7.49026]
[1779402028964,24.47,77551.9,27.2,0.05995,8e-05,7.4907]
[1779402033982,24.47,77550.8,27.2,0.05982,8e-05,7.47705]
[1779402039486,24.47,77550.84,27.2,0.0598,8e-05,7.47479]
[1779402044521,24.47,77549.81,27.2,0.0597,8e-05,7.46508]
[1779402049556,24.46,77549.95,27.2,0.0597,8e-05,7.46434]
[1779402057612,24.46,77549.92,27.2,0.05966,8e-05,7.46123]
[1779402062647,24.46,77558.07,27.2,0.06027,8e-05,7.52183]
[1779402064630,24.46,77559.25,27.2,0.06036,8e-05,7.53045]
[1779402064833,24.46,77559.67,27.2,0.06039,8e-05,7.53322]
[1779402070601,24.46,77565.4,27.2,0.06084,8e-05,7.57804]
[1779402070705,24.46,77565.48,27.2,0.06085,8e-05,7.57895]
[1779402076040,24.46,77565.5,27.2,0.06083,8e-05,7.577]
[1779402081793,24.45,77566.82,27.2,0.0609,8e-05,7.58344]
[1779402086828,24.45,77567.08,27.2,0.06089,8e-05,7.58285]
[1779402091864,24.44,77565.97,27.2,0.06075,8e-05,7.56796]
[1779402096899,24.44,77567.71,27.2,0.06086,8e-05,7.57889]
[1779402101934,24.44,77567.39,27.2,0.06081,8e-05,7.57393]
[1779402106970,24.43,77566.24,27.2,0.0607,8e-05,7.56269]
[1779402112009,24.43,77567.57,27.2,0.06078,8e-05,7.57062]
[1779402117040,24.43,77569.25,27.2,0.06088,8e-05,7.58122]
[1779402122075,24.42,77569.24,27.2,0.06086,8e-05,7.57872]
[1779402127110,24.42,77568.1,27.2,0.06074,8e-05,7.56756]
[1779402132145,24.42,77565.69,27.2,0.06053,8e-05,7.54673]
[1779402144229,24.41,77565.99,27.2,0.06051,8e-05,7.54403]
[1779402150271,24.41,77565.86,27.2,0.06047,8e-05,7.54014]
[1779402155306,24.4,77565.94,27.2,0.06042,8e-05,7.53499]
[1779402160336,24.4,77571.13,27.2,0.06081,8e-05,7.57346]
[1779402160341,24.4,77575.12,27.2,0.06112,8e-05,7.6039]
[1779402160826,24.4,77575.12,27.2,0.06112,8e-05,7.6039]
[1779402161348,24.4,77574.64,27.2,0.06108,8e-05,7.59967]
[1779402163632,24.4,77574.51,27.2,0.06106,8e-05,7.59768]
[1779402164369,24.4,77574.47,27.2,0.06106,8e-05,7.59772]
[1779402165462,24.4,77574.47,27.2,0.06106,8e-05,7.59772]
[1779402165563,24.4,77574.47,27.2,0.06106,8e-05,7.59806]
[1779402172316,24.4,77571.95,27.2,0.06084,8e-05,7.57616]
[1779402182496,24.39,77568.84,27.2,0.06055,8e-05,7.54728]
[1779402187531,24.39,77565.15,27.2,0.06024,8e-05,7.51708]
[1779402192566,24.39,77566.96,27.2,0.06036,8e-05,7.52931]
[1779402198608,24.38,77566.86,27.2,0.06033,8e-05,7.52636]
[1779402203644,24.38,77564.34,27.2,0.06012,8e-05,7.50522]
[1779402208680,24.38,77566.21,27.2,0.06025,8e-05,7.51791]
[1779402213715,24.38,77566.44,27.2,0.06022,8e-05,7.51415]
[1779402218750,24.37,77566.3,27.2,0.06019,8e-05,7.51132]
[1779402223786,24.37,77564.71,27.2,0.06005,8e-05,7.49738]
[1779402231841,24.37,77564.73,27.2,0.06003,8e-05,7.4949]
[1779402236876,24.37,77564.64,27.2,0.06,8e-05,7.49255]
[1779402241911,24.36,77566.69,27.2,0.06014,8e-05,7.50669]
[1779402246946,24.36,77573.62,27.2,0.06067,8e-05,7.55827]
[1779402251982,24.36,77573.35,27.2,0.06062,8e-05,7.55409]
[1779402257016,24.36,77574.17,27.2,0.06067,8e-05,7.55842]
[1779402262054,24.35,77575.31,27.2,0.06074,8e-05,7.56527]
[1779402267087,24.35,77569.82,27.2,0.06029,8e-05,7.521]
[1779402271886,24.35,77574.23,27.2,0.06059,8e-05,7.54993]
[1779402272328,24.35,77582.71,27.2,0.06126,8e-05,7.61534]
[1779402273233,24.35,77582.71,27.2,0.06126,8e-05,7.61534]
[1779402273300,24.35,77589.1,27.2,0.06177,8e-05,7.6655]
[1779402273822,24.35,77589.1,27.2,0.06177,8e-05,7.6655]
[1779402274137,24.35,77590.04,27.2,0.06184,8e-05,7.67313]
[1779402275589,24.35,77592.3,27.2,0.06203,8e-05,7.69107]
[1779402275735,24.35,77592.3,27.2,0.06203,8e-05,7.69107]
[1779402284207,24.35,77592.27,27.2,0.06204,8e-05,7.69269]
[1779402286518,24.35,77592.2,27.2,0.06204,8e-05,7.69242]
[1779402287227,24.35,77592.66,27.2,0.06208,8e-05,7.69659]
[1779402289047,24.35,77595.04,27.2,0.06227,8e-05,7.71468]
[1779402289242,24.35,77597.15,27.2,0.06243,8e-05,7.73068]
[1779402290029,24.35,77597.15,27.2,0.06243,8e-05,7.73068]
[1779402290249,24.35,77597.8,27.2,0.06249,8e-05,7.73605]
[1779402291044,24.35,77597.8,27.2,0.06249,8e-05,7.73605]
[1779402291256,24.35,77597.56,27.2,0.06246,8e-05,7.73358]
[1779402296296,24.35,77596.34,27.2,0.06238,8e-05,7.72525]
[1779402301331,24.36,77593.82,27.2,0.06219,8e-05,7.70692]
[1779402302391,24.36,77593.82,27.2,0.06219,8e-05,7.70692]
[1779402302492,24.36,77594.18,27.2,0.06222,8e-05,7.71034]
[1779402308380,24.35,77594.57,27.2,0.06223,8e-05,7.71075]
[1779402310079,24.35,77594.18,27.2,0.06219,8e-05,7.70717]
[1779402313668,24.35,77594.3,27.2,0.06218,8e-05,7.70603]
[1779402319457,24.34,77603.34,27.2,0.06286,8e-05,7.77304]
[1779402319640,24.34,77603.34,27.2,0.06286,8e-05,7.77304]
[1779402320464,24.34,77602.61,27.2,0.06281,8e-05,7.76753]
[1779402324033,24.35,77600.09,27.2,0.06261,8e-05,7.74849]
[1779402324494,24.34,77599.1,27.2,0.06253,8e-05,7.74017]
[1779402327553,24.34,77598.99,27.2,0.06251,8e-05,7.73825]
[1779402337881,24.34,77596.27,27.2,0.06221,8e-05,7.70828]
[1779402343627,24.33,77597.5,27.2,0.06228,8e-05,7.71475]
[1779402348662,24.33,77599.23,27.2,0.06239,8e-05,7.72606]
[1779402353697,24.33,77603.03,27.2,0.06267,8e-05,7.75343]
[1779402358732,24.32,77604.3,27.2,0.06275,8e-05,7.76089]
[1779402363767,24.32,77603.99,27.2,0.0627,8e-05,7.75593]
[1779402368802,24.32,77604.02,27.2,0.06267,8e-05,7.75371]
[1779402373838,24.31,77604.49,27.2,0.06269,8e-05,7.75499]
[1779402377429,24.31,77604.35,27.2,0.06267,8e-05,7.75292]
[1779402382902,24.31,77603.98,27.2,0.0626,8e-05,7.7467]
[1779402388725,24.31,77603.91,27.2,0.06258,8e-05,7.74431]
[1779402393979,24.3,77603.48,27.2,0.06248,8e-05,7.73398]
[1779402399014,24.3,77603.6,27.2,0.06247,8e-05,7.73275]
[1779402405056,24.29,77603.51,27.2,0.06244,8e-05,7.72946]
[1779402409047,24.29,77608.65,27.2,0.06284,8e-05,7.76859]
[1779402409084,24.29,77608.02,27.2,0.06278,8e-05,7.76313]
[1779402414316,24.29,77608.13,27.2,0.0628,8e-05,7.76538]
[1779402420161,24.3,77610.97,27.2,0.06306,8e-05,7.79006]
[1779402425196,24.3,77610.65,27.2,0.06305,8e-05,7.78899]
[1779402426962,24.3,77610.9,27.2,0.06307,8e-05,7.79125]
[1779402427210,24.3,77610.94,27.2,0.06307,8e-05,7.79185]
[1779402432076,24.3,77610.53,27.2,0.06302,8e-05,7.78642]
[1779402432245,24.3,77610.63,27.2,0.06302,8e-05,7.78666]
[1779402433699,24.3,77610.99,27.2,0.06305,8e-05,7.78979]
[1779402434259,24.3,77610.92,27.2,0.06305,8e-05,7.78952]
[1779402436904,24.3,77606.1,27.2,0.06265,8e-05,7.75042]
[1779402437280,24.3,77603.15,27.2,0.06241,8e-05,7.72672]
[1779402446318,24.3,77603.38,27.2,0.06243,8e-05,7.72928]
[1779402446419,24.3,77603.38,27.2,0.06246,8e-05,7.73182]
[1779402450046,24.3,77603.21,27.2,0.06243,8e-05,7.72905]
[1779402454378,24.29,77603.12,27.2,0.06238,8e-05,7.72261]
[1779402459386,24.29,77601.85,27.2,0.06225,8e-05,7.71028]
[1779402462029,24.29,77596.21,27.2,0.06178,8e-05,7.6647]
[1779402462455,24.29,77596.5,27.2,0.0618,8e-05,7.66654]
[1779402463958,24.29,77596.58,27.2,0.06181,8e-05,7.66761]
[1779402464597,24.29,77596.58,27.2,0.06181,8e-05,7.66761]
[1779402474540,24.3,77597.36,27.2,0.06192,8e-05,7.67763]
[1779402476033,24.3,77596.57,27.2,0.06186,8e-05,7.67186]
[1779402476134,24.3,77596.57,27.2,0.06186,8e-05,7.67226]
[1779402481595,24.29,77597.42,27.2,0.06191,8e-05,7.67681]
[1779402485786,24.29,77603.73,27.2,0.06239,8e-05,7.72401]
[1779402491708,24.29,77606.09,27.2,0.06255,8e-05,7.74]
[1779402492711,24.29,77606.12,27.2,0.06255,8e-05,7.73972]
[1779402497916,24.28,77605.29,27.2,0.06245,8e-05,7.73015]
[1779402498084,24.28,77605.29,27.2,0.06245,8e-05,7.73015]
[1779402503750,24.28,77604.69,27.2,0.06237,8e-05,7.72251]
[1779402509281,24.28,77605.21,27.2,0.0624,8e-05,7.72515]
[1779402511156,24.27,77606.05,27.2,0.06245,8e-05,7.73032]
[1779402511217,24.27,77606.32,27.2,0.06244,8e-05,7.72817]
[1779402516843,24.28,77605.52,27.2,0.0624,8e-05,7.72402]
[1779402518715,24.28,77605.52,27.2,0.0624,8e-05,7.72402]
[1779402518816,24.28,77606.06,27.2,0.06245,8e-05,7.72902]
[1779402522892,24.28,77605.99,27.2,0.06243,8e-05,7.72708]
[1779402522992,24.28,77605.99,27.2,0.06243,8e-05,7.72662]
[1779402528927,24.28,77606.33,27.2,0.06248,8e-05,7.73146]
[1779402533962,24.28,77607.66,27.2,0.0626,8e-05,7.74358]
[1779402537097,24.28,77607.59,27.2,0.0626,8e-05,7.74366]
[1779402537199,24.28,77607.59,27.2,0.0626,8e-05,7.74397]
[1779402538194,24.28,77607.59,27.2,0.0626,8e-05,7.74397]
[1779402538671,24.28,77607.67,27.2,0.06261,8e-05,7.74408]
[1779402539368,24.28,77607.67,27.2,0.06261,8e-05,7.74408]
[1779402539428,24.28,77619.81,27.2,0.06359,8e-05,7.84034]
[1779402540599,24.28,77619.81,27.2,0.06359,8e-05,7.84034]
[1779402540697,24.28,77622.63,27.2,0.06381,8e-05,7.86133]
[1779402546052,24.28,77624.71,27.2,0.06398,8e-05,7.87824]
[1779402551085,24.28,77624.87,27.2,0.064,8e-05,7.8798]
[1779402555919,24.28,77624.31,27.2,0.06396,8e-05,7.87553]
[1779402556120,24.28,77624.69,27.2,0.06399,8e-05,7.87859]
[1779402561155,24.29,77627.44,27.2,0.06425,8e-05,7.90401]
[1779402566190,24.29,77629.6,27.2,0.06446,8e-05,7.92456]
[1779402567376,24.29,77629.6,27.2,0.06446,8e-05,7.92456]
[1779402567479,24.29,77629.48,27.2,0.06446,8e-05,7.92424]
[1779402573556,24.29,77629.09,27.2,0.0644,8e-05,7.91708]
[1779402573656,24.29,77629.05,27.2,0.06439,8e-05,7.91664]
[1779402574534,24.29,77629.05,27.2,0.06439,8e-05,7.91664]
[1779402574635,24.29,77629.05,27.2,0.06439,8e-05,7.91658]
[1779402576975,24.29,77628.56,27.2,0.06436,8e-05,7.91308]
[1779402577267,24.29,77628.83,27.2,0.06438,8e-05,7.91502]
[1779402578026,24.29,77628.83,27.2,0.06438,8e-05,7.91502]
[1779402578274,24.29,77629.22,27.2,0.06441,8e-05,7.91874]
[1779402583430,24.29,77629.22,27.2,0.06441,8e-05,7.91829]
[1779402583510,24.29,77630.06,27.2,0.06447,8e-05,7.9243]
[1779402583857,24.29,77630.06,27.2,0.06447,8e-05,7.9243]
[1779402584316,24.29,77630.96,27.2,0.06455,8e-05,7.93207]
[1779402585921,24.29,77630.95,27.2,0.06455,8e-05,7.93188]
[1779402586330,24.29,77630.96,27.2,0.06455,8e-05,7.93185]
[1779402587870,24.29,77630.69,27.2,0.06453,8e-05,7.93027]
[1779402588156,24.29,77630.69,27.2,0.06453,8e-05,7.93027]
[1779402588917,24.29,77630.62,27.2,0.06453,8e-05,7.93028]
[1779402589351,24.29,77630.7,27.2,0.06455,8e-05,7.9315]
[1779402592101,24.29,77629.62,27.2,0.06445,8e-05,7.92239]
[1779402592373,24.29,77629.6,27.2,0.06445,8e-05,7.92199]
[1779402592950,24.29,77629.6,27.2,0.06445,8e-05,7.92199]
[1779402594162,24.29,77629.52,27.2,0.06444,8e-05,7.92075]
[1779402594387,24.29,77629.74,27.2,0.06444,8e-05,7.92159]
[1779402595548,24.29,77629.74,27.2,0.06444,8e-05,7.92159]
[1779402595649,24.29,77630.08,27.2,0.06447,8e-05,7.92406]
[1779402596534,24.29,77630.08,27.2,0.06447,8e-05,7.92406]
[1779402596635,24.29,77630.12,27.2,0.06447,8e-05,7.92414]
[1779402602444,24.29,77629.98,27.2,0.06444,8e-05,7.9216]
[1779402604848,24.29,77629.65,27.2,0.06441,8e-05,7.91849]
[1779402610501,24.28,77629.6,27.2,0.06439,8e-05,7.9167]
[1779402613900,24.28,77630.23,27.2,0.06444,8e-05,7.92103]
[1779402620809,24.28,77629.94,27.2,0.0644,8e-05,7.91755]
[1779402621578,24.28,77631.85,27.2,0.06455,8e-05,7.9321]
[1779402626613,24.28,77631.54,27.2,0.06456,8e-05,7.93247]
[1779402631648,24.29,77630.24,27.2,0.06445,8e-05,7.92118]
[1779402637691,24.29,77627.71,27.2,0.06428,8e-05,7.90463]
[1779402639498,24.29,77627.71,27.2,0.06428,8e-05,7.90463]
[1779402639599,24.3,77627.71,27.2,0.06429,8e-05,7.90586]
[1779402643620,24.29,77627.22,27.2,0.06425,8e-05,7.9018]
[1779402643733,24.29,77627.59,27.2,0.06428,8e-05,7.90459]
[1779402648768,24.3,77630.31,27.2,0.06453,8e-05,7.92855]
[1779402651865,24.3,77638.28,27.2,0.06521,8e-05,7.9939]
[1779402657127,24.3,77647.75,27.2,0.06602,8e-05,8.07191]
[1779402660109,24.3,77645.44,27.2,0.06584,8e-05,8.05462]
[1779402665896,24.31,77641.3,27.2,0.06552,8e-05,8.02373]
[1779402668752,24.31,77644.05,27.2,0.06575,8e-05,8.04624]
[1779402668779,24.31,77644.05,27.2,0.06575,8e-05,8.04624]
[1779402672397,24.31,77647.71,27.2,0.06607,8e-05,8.07705]
[1779402676602,24.31,77647.61,27.2,0.06608,8e-05,8.07751]
[1779402676760,24.31,77647.61,27.2,0.06608,8e-05,8.07751]
[1779402676767,24.31,77647.61,27.2,0.06608,8e-05,8.07751]
[1779402678665,24.31,77647.66,27.2,0.06608,8e-05,8.07785]
[1779402678765,24.31,77648.38,27.2,0.06614,8e-05,8.08397]
[1779402680726,24.31,77648.9,27.2,0.06619,8e-05,8.08846]
[1779402686038,24.31,77653.15,27.2,0.06652,8e-05,8.11992]
[1779402691072,24.31,77652.49,27.2,0.06641,8e-05,8.10868]
[1779402696107,24.3,77652.92,27.2,0.06643,8e-05,8.11017]
[1779402701142,24.3,77646.02,27.2,0.06583,8e-05,8.05268]
[1779402706177,24.3,77646.9,27.2,0.06589,8e-05,8.05831]
[1779402708154,24.3,77647.29,27.2,0.06592,8e-05,8.06115]
[1779402708192,24.3,77647.18,27.2,0.0659,8e-05,8.05995]
[1779402713755,24.29,77647.21,27.2,0.06586,8e-05,8.05566]
[1779402719326,24.28,77646.56,27.2,0.06574,8e-05,8.0448]
[1779402719373,24.28,77646.56,27.2,0.06572,8e-05,8.04257]
[1779402722531,24.28,77645.98,27.2,0.06566,8e-05,8.03704]
[1779402723940,24.28,77646.05,27.2,0.06567,8e-05,8.03719]
[1779402725016,24.28,77647.51,27.2,0.06578,8e-05,8.04809]
[1779402725508,24.28,77647.51,27.2,0.06578,8e-05,8.04809]
[1779402725608,24.28,77648.43,27.2,0.06585,8e-05,8.05506]
[1779402727569,24.28,77648.33,27.2,0.06584,8e-05,8.05395]
[1779402727574,24.28,77648.33,27.2,0.06584,8e-05,8.05395]
[1779402727670,24.28,77649.07,27.2,0.0659,8e-05,8.05961]
[1779402733751,24.28,77647.11,27.2,0.06575,8e-05,8.04533]
[1779402733852,24.28,77647.11,27.2,0.06576,8e-05,8.04652]
[1779402739413,24.28,77645.52,27.2,0.06561,8e-05,8.03225]
[1779402744448,24.28,77644.32,27.2,0.0655,8e-05,8.0213]
[1779402751497,24.27,77643.54,27.2,0.06539,8e-05,8.00939]
[1779402757539,24.27,77642.41,27.2,0.06528,8e-05,7.99884]
[1779402767402,24.27,77642.58,27.2,0.06528,8e-05,7.99927]
[1779402767609,24.27,77640.3,27.2,0.06508,8e-05,7.97958]
[1779402768513,24.27,77640.3,27.2,0.06508,8e-05,7.97958]
[1779402768616,24.27,77638.26,27.2,0.0649,8e-05,7.96221]
[1779402771728,24.27,77635.4,27.2,0.06466,8e-05,7.939]
[1779402771760,24.27,77636.0,27.2,0.0647,8e-05,7.94365]
[1779402772734,24.27,77636.0,27.2,0.0647,8e-05,7.94365]
[1779402772836,24.27,77635.96,27.2,0.0647,8e-05,7.94318]
[1779402773082,24.27,77635.96,27.2,0.0647,8e-05,7.94318]
[1779402773810,24.27,77635.96,27.2,0.0647,8e-05,7.94318]
[1779402779629,24.26,77636.02,27.2,0.06468,8e-05,7.94114]
[1779402779719,24.26,77636.02,27.2,0.06468,8e-05,7.941]
[1779402783077,24.26,77638.0,27.2,0.06481,8e-05,7.95393]
[1779402783721,24.26,77637.86,27.2,0.06479,8e-05,7.95183]
[1779402788722,24.26,77638.79,27.2,0.06486,8e-05,7.95881]
[1779402791830,24.26,77638.95,27.2,0.06487,8e-05,7.95961]
[1779402791931,24.26,77638.95,27.2,0.06486,8e-05,7.95914]
[1779402794278,24.26,77638.3,27.2,0.0648,8e-05,7.95295]
[1779402800840,24.25,77638.38,27.2,0.06474,8e-05,7.94684]
[1779402805055,24.25,77638.34,27.2,0.06472,8e-05,7.94556]
[1779402810912,24.23,77639.1,27.2,0.06469,8e-05,7.94212]
[1779402815947,24.23,77641.63,27.2,0.06482,8e-05,7.95381]
[1779402818227,24.23,77641.44,27.2,0.06479,8e-05,7.95132]
[1779402818968,24.22,77641.47,27.2,0.06478,8e-05,7.95048]
[1779402823178,24.22,77637.35,27.2,0.06444,8e-05,7.91708]
[1779402824022,24.22,77637.88,27.2,0.06447,8e-05,7.92042]
[1779402827116,24.22,77636.17,27.2,0.0643,8e-05,7.90408]
[1779402832060,24.21,77621.31,27.2,0.06304,8e-05,7.78161]
[1779402832308,24.21,77621.31,27.2,0.06304,8e-05,7.78161]
[1779402838102,24.21,77620.51,27.2,0.06293,8e-05,7.77129]
[1779402843137,24.2,77620.57,27.2,0.0629,8e-05,7.76843]
[1779402848172,24.2,77612.13,27.2,0.06219,8e-05,7.69853]
[1779402853206,24.2,77607.21,27.2,0.06177,8e-05,7.65728]
[1779402858247,24.19,77606.35,27.2,0.06167,8e-05,7.64805]
[1779402863282,24.19,77606.27,27.2,0.06164,8e-05,7.645]
[1779402868377,24.19,77599.85,27.2,0.06111,8e-05,7.593]
[1779402875377,24.18,77594.51,27.2,0.06063,8e-05,7.54473]
[1779402880416,24.18,77594.69,27.2,0.06063,8e-05,7.54454]
[1779402881982,24.18,77594.69,27.2,0.06063,8e-05,7.54454]
[1779402882165,24.18,77592.56,27.2,0.06046,8e-05,7.52764]
[1779402882182,24.18,77592.56,27.2,0.06046,8e-05,7.52764]
[1779402882430,24.18,77581.7,27.2,0.0596,8e-05,7.44311]
[1779402883996,24.18,77581.7,27.2,0.0596,8e-05,7.44311]
[1779402884210,24.18,77575.96,27.2,0.05917,8e-05,7.39996]
[1779402884444,24.18,77576.34,27.2,0.0592,8e-05,7.40289]
[1779402889763,24.18,77576.61,27.2,0.05921,8e-05,7.40465]
[1779402895913,24.18,77572.54,27.2,0.0589,8e-05,7.37302]
[1779402896593,24.18,77564.39,27.2,0.05827,8e-05,7.31048]
[1779402902581,24.18,77557.15,27.2,0.05772,8e-05,7.25611]
[1779402908623,24.18,77556.86,27.2,0.05771,8e-05,7.25484]
[1779402914666,24.19,77555.71,27.2,0.05763,8e-05,7.24701]
[1779402919700,24.19,77565.95,27.2,0.05842,8e-05,7.32543]
[1779402923056,24.19,77565.52,27.2,0.05839,8e-05,7.3222]
[1779402924958,24.19,77553.15,27.2,0.05744,8e-05,7.22795]
[1779402925027,24.19,77553.15,27.2,0.05744,8e-05,7.22795]
[1779402930778,24.19,77551.87,27.2,0.05736,8e-05,7.21948]
[1779402936820,24.19,77558.8,27.2,0.05786,8e-05,7.26913]
[1779402942862,24.19,77557.11,27.2,0.05774,8e-05,7.25692]
[1779402947897,24.19,77556.96,27.2,0.05774,8e-05,7.25633]
[1779402952932,24.19,77556.97,27.2,0.05774,8e-05,7.25693]
[1779402957967,24.19,77556.71,27.2,0.05773,8e-05,7.25546]
[1779402964010,24.19,77557.37,27.2,0.05778,8e-05,7.26106]
[1779402967340,24.19,77555.4,27.2,0.05764,8e-05,7.24634]
[1779402973073,24.19,77555.78,27.2,0.05767,8e-05,7.24986]
[1779402978108,24.19,77566.43,27.2,0.05849,8e-05,7.33164]
[1779402983143,24.19,77572.19,27.2,0.05893,8e-05,7.37559]
[1779402987923,24.19,77570.67,27.2,0.05881,8e-05,7.36363]
[1779402991201,24.19,77556.8,27.2,0.05772,8e-05,7.25356]
[1779402996234,24.19,77557.15,27.2,0.05775,8e-05,7.25672]
[1779402999327,24.19,77556.95,27.2,0.05774,8e-05,7.25535]
[1779403005297,24.19,77559.89,27.2,0.05797,8e-05,7.27824]
[1779403009232,24.19,77558.82,27.2,0.05789,8e-05,7.27014]
[1779403017680,24.2,77555.88,27.2,0.05767,8e-05,7.24824]
[1779403023575,24.2,77556.08,27.2,0.05769,8e-05,7.25019]
[1779403030931,24.2,77548.68,27.2,0.05713,8e-05,7.19474]
[1779403038530,24.2,77542.49,27.2,0.05668,8e-05,7.14945]
[1779403044576,24.2,77545.11,27.2,0.05689,8e-05,7.17057]
[1779403050281,24.2,77545.82,27.2,0.05695,8e-05,7.17642]
[1779403055653,24.2,77545.07,27.2,0.05688,8e-05,7.16858]
[1779403062702,24.21,77545.97,27.2,0.05697,8e-05,7.17694]
[1779403068263,24.21,77543.43,27.2,0.05679,8e-05,7.15875]
[1779403069819,24.21,77530.64,27.2,0.05584,7e-05,7.06354]
[1779403074953,24.21,77531.31,27.2,0.05591,7e-05,7.07018]
[1779403075668,24.21,77531.24,27.2,0.05591,7e-05,7.07005]
[1779403080828,24.21,77523.72,27.2,0.05537,7e-05,7.01619]
[1779403085863,24.22,77517.44,27.2,0.05494,7e-05,6.9719]
[1779403087762,24.22,77517.4,27.2,0.05494,7e-05,6.97213]
[1779403092916,24.22,77517.03,27.2,0.05494,7e-05,6.97254]
[1779403098958,24.23,77516.19,27.2,0.05491,7e-05,6.96955]
[1779403103993,24.23,77515.98,27.2,0.05493,7e-05,6.97075]
[1779403109029,24.23,77513.69,27.2,0.05479,7e-05,6.95666]
[1779403114064,24.24,77518.75,27.2,0.05516,7e-05,6.99341]
[1779403119099,24.24,77522.27,27.2,0.05544,7e-05,7.02216]
[1779403124134,24.24,77516.76,27.2,0.05507,7e-05,6.98369]
[1779403129169,24.25,77512.88,27.2,0.05481,7e-05,6.95772]
[1779403134204,24.25,77513.34,27.2,0.05487,7e-05,6.96411]
[1779403139239,24.26,77509.55,27.2,0.05463,7e-05,6.93899]
[1779403144274,24.26,77509.45,27.2,0.05466,7e-05,6.94194]
[1779403149309,24.27,77509.4,27.2,0.05468,7e-05,6.94458]
[1779403156359,24.27,77509.11,27.2,0.0547,7e-05,6.94657]
[1779403158702,24.27,77509.33,27.2,0.05473,7e-05,6.94936]
[1779403159136,24.27,77509.33,27.2,0.05473,7e-05,6.94936]
[1779403160608,24.27,77496.28,27.2,0.0538,7e-05,6.85445]
[1779403166838,24.28,77493.98,27.2,0.05366,7e-05,6.84054]
[1779403174485,24.29,77492.3,27.2,0.05359,7e-05,6.8317]
[1779403182541,24.29,77492.12,27.2,0.05363,7e-05,6.83578]
[1779403187576,24.3,77491.77,27.2,0.05363,7e-05,6.83645]
[1779403192611,24.3,77488.69,27.2,0.05345,7e-05,6.81716]
[1779403197645,24.31,77488.57,27.2,0.05347,7e-05,6.81945]
[1779403202681,24.31,77485.01,27.2,0.05325,7e-05,6.79673]
[1779403207716,24.32,77483.44,27.2,0.05317,7e-05,6.78875]
[1779403212752,24.32,77488.62,27.2,0.05357,7e-05,6.82985]
[1779403215846,24.32,77498.56,27.2,0.0543,7e-05,6.90397]
[1779403221815,24.33,77504.86,27.2,0.05479,7e-05,6.95359]
[1779403226850,24.33,77504.87,27.2,0.05481,7e-05,6.95579]
[1779403231885,24.33,77505.06,27.2,0.05482,7e-05,6.95559]
[1779403236939,24.34,77506.05,27.2,0.05491,7e-05,6.96489]
[1779403241974,24.34,77506.36,27.2,0.05495,7e-05,6.96909]
[1779403247227,24.34,77513.76,27.2,0.0555,7e-05,7.02519]
[1779403253033,24.34,77523.08,27.2,0.0562,7e-05,7.09576]
[1779403258090,24.34,77524.25,27.2,0.0563,7e-05,7.10581]
[1779403263128,24.34,77524.58,27.2,0.05634,7e-05,7.10925]
[1779403268135,24.35,77532.43,27.2,0.05693,7e-05,7.16884]
[1779403274308,24.35,77537.47,27.2,0.05731,8e-05,7.20729]
[1779403283268,24.35,77539.28,27.2,0.05746,8e-05,7.22167]
[1779403288304,24.35,77542.36,27.2,0.05769,8e-05,7.2453]
[1779403293341,24.35,77552.8,27.2,0.05846,8e-05,7.32109]
[1779403297749,24.35,77557.18,27.2,0.0588,8e-05,7.35427]
[1779403304417,24.35,77557.05,27.2,0.05878,8e-05,7.35276]
[1779403309453,24.35,77557.9,27.2,0.05884,8e-05,7.35895]
[1779403317346,24.35,77558.72,27.2,0.0589,8e-05,7.3651]
[1779403322497,24.35,77558.67,27.2,0.0589,8e-05,7.3645]
[1779403329593,24.35,77558.77,27.2,0.05891,8e-05,7.36529]
[1779403331783,24.35,77558.82,27.2,0.05891,8e-05,7.36568]
[1779403338118,24.35,77566.52,27.2,0.0595,8e-05,7.42457]
[1779403342792,24.35,77566.39,27.2,0.05949,8e-05,7.42317]
[1779403351747,24.34,77566.5,27.2,0.05946,8e-05,7.41952]
[1779403357320,24.34,77566.79,27.2,0.05948,8e-05,7.42136]
[1779403363835,24.34,77567.38,27.2,0.05952,8e-05,7.425]
[1779403369411,24.34,77569.24,27.2,0.05966,8e-05,7.43876]
[1779403369420,24.34,77569.24,27.2,0.05966,8e-05,7.43876]
[1779403374912,24.34,77574.17,27.2,0.06003,8e-05,7.47528]
[1779403379947,24.34,77574.39,27.2,0.06003,8e-05,7.47581]
[1779403384982,24.34,77582.68,27.2,0.06067,8e-05,7.53826]
[1779403390018,24.33,77582.8,27.2,0.06066,8e-05,7.53764]
[1779403395054,24.33,77580.59,27.2,0.06047,8e-05,7.51916]
[1779403402103,24.33,77580.78,27.2,0.06047,8e-05,7.5188]
[1779403408413,24.33,77580.78,27.2,0.06046,8e-05,7.51779]
[1779403416200,24.33,77580.25,27.2,0.06036,8e-05,7.50756]
[1779403421236,24.32,77577.47,27.2,0.06013,8e-05,7.48499]
[1779403426271,24.32,77570.21,27.2,0.05956,8e-05,7.42831]
[1779403431306,24.32,77573.67,27.2,0.05982,8e-05,7.45433]
[1779403436342,24.32,77574.24,27.2,0.05986,8e-05,7.45806]
[1779403441378,24.32,77577.03,27.2,0.06007,8e-05,7.47885]
[1779403446413,24.32,77577.61,27.2,0.06011,8e-05,7.48242]
[1779403451448,24.32,77576.2,27.2,0.05999,8e-05,7.47072]
[1779403456483,24.32,77576.7,27.2,0.06002,8e-05,7.47377]
[1779403461518,24.32,77577.0,27.2,0.06003,8e-05,7.47525]
[1779403468567,24.32,77574.56,27.2,0.05983,8e-05,7.45527]
[1779403473604,24.31,77571.81,27.2,0.05958,8e-05,7.42969]
[1779403478637,24.31,77571.73,27.2,0.05957,8e-05,7.42834]
[1779403483672,24.31,77571.44,27.2,0.05954,8e-05,7.42548]
[1779403488708,24.31,77571.14,27.2,0.05951,8e-05,7.42256]
[1779403493743,24.31,77570.3,27.2,0.05944,8e-05,7.41556]
[1779403498778,24.31,77573.79,27.2,0.05971,8e-05,7.44191]
[1779403503813,24.31,77582.83,27.2,0.06041,8e-05,7.51078]
[1779403508848,24.31,77588.5,27.2,0.06084,8e-05,7.5533]
[1779403513883,24.3,77588.73,27.2,0.06084,8e-05,7.55341]
[1779403515594,24.3,77588.73,27.2,0.06084,8e-05,7.55341]
[1779403520932,24.3,77586.64,27.2,0.06065,8e-05,7.5346]
[1779403525967,24.3,77579.56,27.2,0.06008,8e-05,7.47834]
[1779403527586,24.3,77579.56,27.2,0.06008,8e-05,7.47834]
[1779403532715,24.3,77584.1,27.2,0.06039,8e-05,7.50819]
[1779403538051,24.29,77589.89,27.2,0.06082,8e-05,7.55064]
[1779403540510,24.29,77589.87,27.2,0.06081,8e-05,7.55011]
[1779403540600,24.29,77589.87,27.2,0.06081,8e-05,7.55011]
[1779403546107,24.29,77590.45,27.2,0.06083,8e-05,7.55195]
[1779403551142,24.29,77590.25,27.2,0.0608,8e-05,7.54855]
[1779403553124,24.29,77590.37,27.2,0.0608,8e-05,7.54912]
[1779403559198,24.28,77590.24,27.2,0.06077,8e-05,7.54559]
[1779403564233,24.28,77596.9,27.2,0.06127,8e-05,7.59545]
[1779403569268,24.28,77596.74,27.2,0.06124,8e-05,7.59213]
[1779403574303,24.28,77595.95,27.2,0.06116,8e-05,7.584]
[1779403579338,24.27,77596.22,27.2,0.06116,8e-05,7.58422]
[1779403584373,24.27,77596.64,27.2,0.06117,8e-05,7.58566]
[1779403589408,24.27,77596.51,27.2,0.06114,8e-05,7.58285]
[1779403595450,24.27,77592.73,27.2,0.0608,8e-05,7.54771]
[1779403600485,24.26,77591.12,27.2,0.06066,8e-05,7.53378]
[1779403605522,24.26,77590.83,27.2,0.06062,8e-05,7.53015]
[1779403612506,24.26,77590.59,27.2,0.06059,8e-05,7.52747]
[1779403618613,24.26,77590.7,27.2,0.06057,8e-05,7.52558]
[1779403623648,24.26,77590.66,27.2,0.06055,8e-05,7.52389]
[1779403628683,24.25,77591.36,27.2,0.0606,8e-05,7.52794]
[1779403633718,24.25,77591.56,27.2,0.0606,8e-05,7.52808]
[1779403638753,24.25,77591.45,27.2,0.06057,8e-05,7.52581]
[1779403643788,24.25,77592.81,27.2,0.06067,8e-05,7.53492]
[1779403648823,24.25,77593.29,27.2,0.06069,8e-05,7.53692]
[1779403654865,24.24,77593.56,27.2,0.06066,8e-05,7.5335]
[1779403659900,24.24,77593.75,27.2,0.06066,8e-05,7.53356]
[1779403665942,24.24,77593.19,27.2,0.0606,8e-05,7.52755]
[1779403670977,24.24,77593.16,27.2,0.06058,8e-05,7.52597]
[1779403676014,24.24,77593.03,27.2,0.06056,8e-05,7.52365]
[1779403681050,24.23,77590.74,27.2,0.06037,8e-05,7.50458]
[1779403685952,24.23,77592.13,27.2,0.06047,8e-05,7.5145]
[1779403685994,24.23,77592.13,27.2,0.06047,8e-05,7.5145]
[1779403692127,24.23,77591.83,27.2,0.06043,8e-05,7.51043]
[1779403697162,24.23,77586.51,27.2,0.06,8e-05,7.46819]
[1779403702197,24.23,77580.84,27.2,0.05955,8e-05,7.42366]
[1779403707232,24.23,77580.85,27.2,0.05954,8e-05,7.42318]
[1779403712280,24.23,77574.73,27.2,0.05903,8e-05,7.37189]
[1779403717315,24.23,77574.5,27.2,0.05902,8e-05,7.36998]
[1779403722350,24.23,77575.35,27.2,0.05908,8e-05,7.37639]
[1779403727385,24.23,77575.55,27.2,0.05909,8e-05,7.37783]
[1779403732420,24.23,77578.44,27.2,0.05932,8e-05,7.39993]
[1779403737455,24.23,77580.64,27.2,0.05949,8e-05,7.41668]
[1779403742490,24.23,77576.42,27.2,0.05915,8e-05,7.38377]
[1779403748532,24.23,77575.77,27.2,0.0591,8e-05,7.37868]
[1779403757595,24.23,77575.01,27.2,0.05904,8e-05,7.37277]
[1779403762630,24.23,77572.31,27.2,0.05884,8e-05,7.35215]
[1779403770686,24.23,77573.33,27.2,0.05892,8e-05,7.36039]
[1779403776729,24.23,77573.33,27.2,0.05889,8e-05,7.35693]
[1779403781764,24.23,77570.75,27.2,0.0587,8e-05,7.33744]
[1779403789820,24.23,77571.18,27.2,0.05874,8e-05,7.3413]
[1779403796870,24.23,77572.54,27.2,0.05885,8e-05,7.35217]
[1779403801905,24.23,77571.76,27.2,0.05879,8e-05,7.34644]
[1779403807947,24.23,77571.58,27.2,0.05878,8e-05,7.34537]
[1779403812982,24.23,77571.33,27.2,0.05876,8e-05,7.34372]
[1779403817997,24.23,77570.78,27.2,0.05872,8e-05,7.33977]
[1779403818346,24.23,77562.19,27.2,0.05806,8e-05,7.27412]
[1779403818691,24.23,77562.19,27.2,0.05806,8e-05,7.27412]
[1779403819025,24.23,77549.16,27.2,0.05707,8e-05,7.17542]
[1779403819793,24.23,77549.16,27.2,0.05707,8e-05,7.17542]
[1779403820867,24.23,77543.81,27.2,0.05667,8e-05,7.13504]
[1779403821487,24.23,77544.12,27.2,0.0567,8e-05,7.13806]
[1779403821919,24.23,77544.12,27.2,0.0567,8e-05,7.13806]
[1779403823449,24.23,77543.11,27.2,0.05663,7e-05,7.13119]
[1779403833123,24.24,77547.61,27.2,0.05698,8e-05,7.16515]
[1779403838158,24.24,77551.37,27.2,0.05728,8e-05,7.19496]
[1779403843193,24.24,77551.27,27.2,0.05729,8e-05,7.1955]
[1779403848230,24.24,77546.06,27.2,0.05691,8e-05,7.1574]
[1779403855279,24.25,77544.23,27.2,0.05679,8e-05,7.14583]
[1779403860314,24.25,77547.86,27.2,0.05708,8e-05,7.17461]
[1779403865349,24.25,77547.88,27.2,0.05709,8e-05,7.17604]
[1779403874412,24.25,77547.96,27.2,0.05712,8e-05,7.17887]
[1779403879447,24.25,77543.73,27.2,0.05682,8e-05,7.14831]
[1779403885777,24.26,77542.46,27.2,0.05673,8e-05,7.13991]
[1779403895794,24.26,77542.2,27.2,0.05673,8e-05,7.14001]
[1779403900049,24.26,77541.36,27.2,0.05667,7e-05,7.13242]
[1779403911672,24.27,77543.72,27.2,0.05689,8e-05,7.15423]
[1779403913456,24.27,77546.18,27.2,0.05707,8e-05,7.17303]
[1779403918314,24.27,77545.45,27.2,0.05703,8e-05,7.16865]
[1779403919081,24.27,77545.45,27.2,0.05703,8e-05,7.16865]
[1779403920565,24.27,77545.38,27.2,0.05703,8e-05,7.16862]
[1779403922641,24.27,77542.69,27.2,0.05683,8e-05,7.14884]
[1779403927786,24.27,77542.06,27.2,0.0568,8e-05,7.14584]
[1779403929318,24.27,77540.68,27.2,0.0567,7e-05,7.13575]
[1779403935842,24.28,77539.94,27.2,0.05667,7e-05,7.13244]
[1779403942891,24.28,77539.9,27.2,0.05669,7e-05,7.13438]
[1779403947926,24.28,77540.59,27.2,0.05676,8e-05,7.14117]
[1779403952961,24.28,77540.59,27.2,0.05675,7e-05,7.13906]
[1779403959002,24.29,77539.6,27.2,0.05669,7e-05,7.13359]
[1779403959493,24.29,77539.6,27.2,0.05669,7e-05,7.13359]
[1779403965194,24.29,77542.51,27.2,0.05693,8e-05,7.15721]
[1779403972734,24.29,77544.43,27.2,0.0571,8e-05,7.17407]
[1779403977979,24.29,77544.95,27.2,0.05715,8e-05,7.17934]
[1779403983175,24.3,77544.64,27.2,0.05714,8e-05,7.17879]
[1779403988209,24.3,77544.83,27.2,0.05717,8e-05,7.18148]
[1779403993243,24.3,77544.5,27.2,0.05716,8e-05,7.18022]
[1779403998279,24.3,77547.38,27.2,0.05739,8e-05,7.20315]
[1779404003872,24.3,77548.58,27.2,0.05749,8e-05,7.21302]
[1779404009359,24.3,77548.85,27.2,0.05752,8e-05,7.21636]
[1779404014048,24.3,77546.13,27.2,0.05729,8e-05,7.19261]
[1779404014627,24.3,77542.58,27.2,0.05703,8e-05,7.16602]
[1779404020436,24.31,77541.02,27.2,0.05693,8e-05,7.15609]
[1779404025471,24.31,77541.04,27.2,0.05694,8e-05,7.15758]
[1779404032520,24.31,77540.7,27.2,0.05694,8e-05,7.15692]
[1779404037555,24.31,77540.72,27.2,0.05695,8e-05,7.15846]
[1779404042590,24.31,77544.66,27.2,0.05726,8e-05,7.18948]
[1779404047625,24.32,77545.96,27.2,0.05737,8e-05,7.20051]
[1779404050870,24.32,77550.26,27.2,0.0577,8e-05,7.2335]
[1779404058702,24.32,77551.61,27.2,0.05782,8e-05,7.24526]
[1779404059398,24.32,77551.61,27.2,0.05782,8e-05,7.24526]
[1779404060329,24.32,77551.52,27.2,0.05782,8e-05,7.24473]
[1779404064092,24.32,77551.79,27.2,0.05784,8e-05,7.24722]
[1779404066867,24.32,77552.35,27.2,0.05789,8e-05,7.25187]
[1779404072982,24.32,77551.98,27.2,0.05784,8e-05,7.24604]
[1779404078843,24.32,77549.98,27.2,0.0577,8e-05,7.23161]
[1779404083878,24.32,77551.83,27.2,0.05784,8e-05,7.2461]
[1779404088913,24.32,77550.51,27.2,0.05775,8e-05,7.2365]
[1779404092193,24.32,77550.33,27.2,0.05773,8e-05,7.23531]
[1779404093234,24.32,77548.75,27.2,0.05762,8e-05,7.22354]
[1779404094936,24.32,77547.08,27.2,0.05749,8e-05,7.21101]
[1779404095863,24.32,77547.39,27.2,0.05751,8e-05,7.21347]
[1779404096419,24.32,77547.09,27.2,0.05749,8e-05,7.21131]
[1779404097910,24.32,77546.68,27.2,0.05746,8e-05,7.20832]
[1779404101664,24.32,77547.26,27.2,0.05751,8e-05,7.213]
[1779404101951,24.32,77547.26,27.2,0.05751,8e-05,7.213]
[1779404102562,24.32,77547.23,27.2,0.05751,8e-05,7.21297]
[1779404109059,24.33,77549.39,27.2,0.05768,8e-05,7.22983]
[1779404115101,24.33,77549.36,27.2,0.05768,8e-05,7.22989]
[1779404120136,24.33,77550.49,27.2,0.05777,8e-05,7.23866]
[1779404124715,24.33,77553.19,27.2,0.05797,8e-05,7.25924]
[1779404129727,24.33,77553.29,27.2,0.05798,8e-05,7.25997]
[1779404134373,24.33,77552.14,27.2,0.05787,8e-05,7.24756]
[1779404135769,24.33,77555.33,27.2,0.05811,8e-05,7.2718]
[1779404137099,24.33,77556.65,27.2,0.05821,8e-05,7.28183]
[1779404138325,24.33,77560.58,27.2,0.05851,8e-05,7.31172]
[1779404144305,24.33,77566.92,27.2,0.05899,8e-05,7.3595]
[1779404149340,24.32,77566.64,27.2,0.05896,8e-05,7.35663]
[1779404151679,24.32,77567.47,27.2,0.05903,8e-05,7.36276]
[1779404152281,24.32,77567.47,27.2,0.05903,8e-05,7.36276]
[1779404158132,24.32,77567.9,27.2,0.05905,8e-05,7.36531]
[1779404167791,24.32,77563.8,27.2,0.05873,8e-05,7.33312]
[1779404168353,24.32,77563.8,27.2,0.05873,8e-05,7.33312]
[1779404174516,24.32,77558.11,27.2,0.05829,8e-05,7.2897]
[1779404181565,24.32,77558.52,27.2,0.05832,8e-05,7.29298]
[1779404186600,24.32,77558.5,27.2,0.05832,8e-05,7.29302]
[1779404190893,24.32,77558.32,27.2,0.05831,8e-05,7.29182]
[1779404191585,24.32,77558.75,27.2,0.05834,8e-05,7.29516]
[1779404193814,24.32,77559.52,27.2,0.05838,8e-05,7.29742]
[1779404202712,24.32,77558.08,27.2,0.05828,8e-05,7.28727]
[1779404207747,24.32,77558.2,27.2,0.05829,8e-05,7.28871]
[1779404213789,24.33,77558.32,27.2,0.05831,8e-05,7.29027]
[1779404219832,24.33,77557.99,27.2,0.05829,8e-05,7.28843]
[1779404225874,24.33,77558.32,27.2,0.05832,8e-05,7.29165]
[1779404235945,24.33,77558.35,27.2,0.05833,8e-05,7.29308]
[1779404245008,24.33,77558.43,27.2,0.05835,8e-05,7.29481]
[1779404250043,24.33,77557.87,27.2,0.05832,8e-05,7.29117]
[1779404255078,24.33,77556.78,27.2,0.05821,8e-05,7.27987]
[1779404261120,24.33,77557.93,27.2,0.05831,8e-05,7.28943]
[1779404268169,24.33,77558.05,27.2,0.05833,8e-05,7.29128]
[1779404274211,24.34,77557.45,27.2,0.05829,8e-05,7.28752]
[1779404281260,24.34,77554.56,27.2,0.05808,8e-05,7.26654]
[1779404286295,24.34,77557.11,27.2,0.05828,8e-05,7.28657]
[1779404291329,24.34,77556.81,27.2,0.05826,8e-05,7.28482]
[1779404296365,24.34,77558.09,27.2,0.05836,8e-05,7.29495]
[1779404301400,24.34,77557.94,27.2,0.05836,8e-05,7.29408]
[1779404306435,24.34,77557.68,27.2,0.05834,8e-05,7.29231]
[1779404311470,24.34,77557.65,27.2,0.05831,8e-05,7.28853]
[1779404317512,24.34,77556.64,27.2,0.05824,8e-05,7.28107]
[1779404322546,24.34,77557.3,27.2,0.05829,8e-05,7.28623]
[1779404328589,24.34,77554.34,27.2,0.05806,8e-05,7.26395]
[1779404333624,24.34,77555.34,27.2,0.05814,8e-05,7.27171]
[1779404340673,24.34,77555.11,27.2,0.05813,8e-05,7.2701]
[1779404345708,24.34,77555.4,27.2,0.05815,8e-05,7.27237]
[1779404350743,24.34,77555.27,27.2,0.05814,8e-05,7.27141]
[1779404360813,24.34,77555.43,27.2,0.05815,8e-05,7.27265]
[1779404365864,24.34,77558.82,27.2,0.05841,8e-05,7.29829]
[1779404374927,24.34,77559.51,27.2,0.05843,8e-05,7.2994]
[1779404385001,24.34,77559.53,27.2,0.05843,8e-05,7.29919]
[1779404394064,24.34,77559.76,27.2,0.05844,8e-05,7.30068]
[1779404401019,24.34,77559.81,27.2,0.05845,8e-05,7.30095]
[1779404401044,24.34,77559.81,27.2,0.05845,8e-05,7.30095]
[1779404402139,24.34,77542.28,27.2,0.05711,8e-05,7.16813]
[1779404403486,24.34,77542.28,27.2,0.05711,8e-05,7.16813]
[1779404403674,24.34,77540.18,27.2,0.05696,8e-05,7.15273]
[1779404403818,24.34,77540.18,27.2,0.05696,8e-05,7.15273]
[1779404403927,24.34,77540.18,27.2,0.05696,8e-05,7.15273]
[1779404404490,24.34,77540.18,27.2,0.05696,8e-05,7.15273]
[1779404404675,24.34,77541.57,27.2,0.05706,8e-05,7.16318]
[1779404405125,24.34,77541.57,27.2,0.05706,8e-05,7.16318]
[1779404405277,24.34,77541.57,27.2,0.05706,8e-05,7.16318]
[1779404405508,24.34,77541.57,27.2,0.05706,8e-05,7.16318]
[1779404405720,24.34,77542.04,27.2,0.0571,8e-05,7.16692]
[1779404411162,24.34,77536.9,27.2,0.05673,7e-05,7.12938]
[1779404417621,24.34,77536.8,27.2,0.05673,7e-05,7.13016]
[1779404423589,24.35,77536.81,27.2,0.05675,7e-05,7.13177]
[1779404429331,24.35,77536.56,27.2,0.05675,7e-05,7.13168]
[1779404434366,24.35,77537.33,27.2,0.05679,7e-05,7.13507]
[1779404439401,24.35,77537.29,27.2,0.0568,7e-05,7.136]
[1779404445444,24.35,77536.83,27.2,0.05678,7e-05,7.1341]
[1779404450479,24.36,77537.61,27.2,0.05686,7e-05,7.14127]
[1779404455514,24.36,77543.84,27.2,0.05734,8e-05,7.1893]
[1779404460549,24.36,77544.46,27.2,0.05739,8e-05,7.19489]
[1779404465584,24.36,77547.98,27.2,0.05767,8e-05,7.22261]
[1779404471626,24.36,77548.44,27.2,0.05772,8e-05,7.22704]
[1779404476661,24.36,77548.37,27.2,0.05772,8e-05,7.22749]
[1779404481696,24.36,77536.03,27.2,0.0568,7e-05,7.13583]
[1779404486731,24.37,77535.63,27.2,0.05679,7e-05,7.13431]
[1779404491766,24.37,77535.18,27.2,0.05674,7e-05,7.12869]
[1779404492756,24.37,77535.18,27.2,0.05674,7e-05,7.12869]
[1779404495903,24.37,77535.18,27.2,0.05675,7e-05,7.12898]
[1779404496052,24.37,77535.18,27.2,0.05675,7e-05,7.12898]
[1779404496911,24.37,77527.2,27.2,0.05616,7e-05,7.07019]
[1779404503230,24.37,77524.72,27.2,0.056,7e-05,7.05419]
[1779404509087,24.38,77526.64,27.2,0.05617,7e-05,7.0709]
[1779404514929,24.38,77525.85,27.2,0.05613,7e-05,7.06765]
[1779404515780,24.38,77525.85,27.2,0.05613,7e-05,7.06765]
[1779404521978,24.38,77525.89,27.2,0.05616,7e-05,7.07055]
[1779404527013,24.39,77525.14,27.2,0.05613,7e-05,7.06679]
[1779404533056,24.39,77526.07,27.2,0.05622,7e-05,7.0759]
[1779404538091,24.39,77526.17,27.2,0.05624,7e-05,7.07838]
[1779404545140,24.39,77526.02,27.2,0.05626,7e-05,7.07964]
[1779404552192,24.4,77526.02,27.2,0.05625,7e-05,7.07831]
[1779404558234,24.4,77526.85,27.2,0.05633,7e-05,7.0865]
[1779404563270,24.4,77527.87,27.2,0.05643,7e-05,7.09569]
[1779404564273,24.4,77527.87,27.2,0.05643,7e-05,7.09569]
[1779404569311,24.4,77536.72,27.2,0.0571,8e-05,7.16337]
[1779404574346,24.41,77541.4,27.2,0.05746,8e-05,7.19957]
[1779404579381,24.41,77542.82,27.2,0.05758,8e-05,7.21097]
[1779404584418,24.41,77549.25,27.2,0.05807,8e-05,7.26006]
[1779404589452,24.41,77547.57,27.2,0.05795,8e-05,7.2477]
[1779404595495,24.41,77548.07,27.2,0.05799,8e-05,7.25196]
[1779404600530,24.41,77548.51,27.2,0.05803,8e-05,7.25564]
[1779404605565,24.41,77548.48,27.2,0.05803,8e-05,7.25576]
[1779404614628,24.41,77548.87,27.2,0.05804,8e-05,7.25563]
[1779404618656,24.41,77562.61,27.2,0.05909,8e-05,7.36028]
[1779404621050,24.41,77572.3,27.2,0.05984,8e-05,7.43427]
[1779404626712,24.41,77571.36,27.2,0.05976,8e-05,7.42598]
[1779404631747,24.41,77571.41,27.2,0.05975,8e-05,7.4256]
[1779404635260,24.41,77572.01,27.2,0.0598,8e-05,7.42978]
[1779404636832,24.41,77581.47,27.2,0.06053,8e-05,7.50243]
[1779404638519,24.41,77591.43,27.2,0.06132,8e-05,7.57913]
[1779404641166,24.41,77591.87,27.2,0.06134,8e-05,7.58149]
[1779404646852,24.4,77593.31,27.2,0.06143,8e-05,7.58991]
[1779404650111,24.4,77593.44,27.2,0.06143,8e-05,7.58971]
[1779404652422,24.4,77598.26,27.2,0.0618,8e-05,7.62635]
[1779404657934,24.39,77597.98,27.2,0.06175,8e-05,7.62135]
[1779404664981,24.39,77590.55,27.2,0.06113,8e-05,7.56091]
[1779404668438,24.39,77590.04,27.2,0.06108,8e-05,7.55618]
[1779404674048,24.39,77589.04,27.2,0.06095,8e-05,7.54214]
[1779404684118,24.38,77589.04,27.2,0.06091,8e-05,7.53856]
[1779404689125,24.38,77592.32,27.2,0.06116,8e-05,7.56253]
[1779404694188,24.38,77591.99,27.2,0.06111,8e-05,7.55757]
[1779404699222,24.37,77592.27,27.2,0.06111,8e-05,7.55779]
[1779404702490,24.37,77592.17,27.2,0.06109,8e-05,7.55625]
[1779404707869,24.37,77591.8,27.2,0.06104,8e-05,7.55146]
[1779404713583,24.37,77592.78,27.2,0.0611,8e-05,7.55683]
[1779404720501,24.36,77593.39,27.2,0.06112,8e-05,7.55926]
[1779404732455,24.36,77589.64,27.2,0.06075,8e-05,7.52175]
[1779404737490,24.36,77589.77,27.2,0.06074,8e-05,7.52108]
[1779404742527,24.35,77589.72,27.2,0.06072,8e-05,7.51904]
[1779404747562,24.35,77589.74,27.2,0.06071,8e-05,7.51754]
[1779404752597,24.35,77589.79,27.2,0.06069,8e-05,7.51627]
[1779404757632,24.35,77596.13,27.2,0.06118,8e-05,7.56365]
[1779404762667,24.34,77600.04,27.2,0.06146,8e-05,7.59191]
[1779404767702,24.34,77600.62,27.2,0.06149,8e-05,7.59424]
[1779404772737,24.34,77602.65,27.2,0.06163,8e-05,7.60795]
[1779404778779,24.33,77612.33,27.2,0.06237,8e-05,7.68041]
[1779404783814,24.33,77613.23,27.2,0.06241,8e-05,7.68452]
[1779404788849,24.33,77610.34,27.2,0.06215,8e-05,7.65887]
[1779404793890,24.32,77610.42,27.2,0.0621,8e-05,7.6529]
[1779404796117,24.32,77609.97,27.2,0.06205,8e-05,7.64827]
[1779404801940,24.32,77619.03,27.2,0.06275,8e-05,7.71612]
[1779404806975,24.31,77624.25,27.2,0.06313,8e-05,7.75324]
[1779404812011,24.31,77628.83,27.2,0.06347,8e-05,7.78573]
[1779404817046,24.3,77630.5,27.2,0.06356,8e-05,7.79526]
[1779404818982,24.3,77630.53,27.2,0.06356,8e-05,7.79475]
[1779404818989,24.3,77630.53,27.2,0.06356,8e-05,7.79475]
[1779404824095,24.29,77634.28,27.2,0.06382,8e-05,7.81987]
[1779404829130,24.29,77634.32,27.2,0.06378,8e-05,7.81645]
[1779404834165,24.29,77635.41,27.2,0.06383,8e-05,7.82148]
[1779404839200,24.28,77631.82,27.2,0.0635,8e-05,7.78963]
[1779404845242,24.28,77629.81,27.2,0.0633,8e-05,7.76989]
[1779404847198,24.27,77630.17,27.2,0.06332,8e-05,7.77211]
[1779404853564,24.27,77631.82,27.2,0.0634,8e-05,7.77814]
[1779404853568,24.27,77631.82,27.2,0.0634,8e-05,7.77814]
[1779404854788,24.27,77631.85,27.2,0.06338,8e-05,7.77709]
[1779404860347,24.26,77638.41,27.2,0.06387,8e-05,7.82433]
[1779404863633,24.26,77639.2,27.2,0.06392,8e-05,7.82923]
[1779404869410,24.25,77639.54,27.2,0.0639,8e-05,7.82716]
[1779404874445,24.25,77646.34,27.2,0.06443,8e-05,7.87789]
[1779404879480,24.25,77645.8,27.2,0.06434,8e-05,7.87001]
[1779404884515,24.24,77646.06,27.2,0.06433,8e-05,7.86859]
[1779404890557,24.23,77647.83,27.2,0.06443,8e-05,7.87847]
[1779404895592,24.23,77647.01,27.2,0.06433,8e-05,7.86851]
[1779404898848,24.23,77646.76,27.2,0.06429,8e-05,7.86517]
[1779404904655,24.22,77647.91,27.2,0.06434,8e-05,7.86969]
[1779404907955,24.22,77648.17,27.2,0.06435,8e-05,7.87043]
[1779404908821,24.22,77648.38,27.2,0.06436,8e-05,7.87144]
[1779404914725,24.21,77647.92,27.2,0.06424,8e-05,7.85926]
[1779404919760,24.21,77647.95,27.2,0.06421,8e-05,7.8563]
[1779404924796,24.21,77648.01,27.2,0.06418,8e-05,7.85359]
[1779404929876,24.2,77647.86,27.2,0.06414,8e-05,7.84987]
[1779404935873,24.2,77643.1,27.2,0.06371,8e-05,7.80779]
[1779404940908,24.19,77643.61,27.2,0.06372,8e-05,7.80894]
[1779404945943,24.19,77641.23,27.2,0.06349,8e-05,7.78709]
[1779404950978,24.19,77643.06,27.2,0.06361,8e-05,7.79883]
[1779404956016,24.18,77645.91,27.2,0.06382,8e-05,7.81874]
[1779404958419,24.18,77647.13,27.2,0.06391,8e-05,7.82732]
[1779404964072,24.18,77651.84,27.2,0.06426,8e-05,7.86126]
[1779404969107,24.17,77654.13,27.2,0.06441,8e-05,7.87622]
[1779404974142,24.17,77654.69,27.2,0.06439,8e-05,7.87334]
[1779404979177,24.16,77654.74,27.2,0.06435,8e-05,7.86953]
[1779404984216,24.16,77651.98,27.2,0.06409,8e-05,7.84404]
[1779404989251,24.15,77652.31,27.2,0.06408,8e-05,7.8435]
[1779404994286,24.15,77652.46,27.2,0.06406,8e-05,7.84163]
[1779404999322,24.14,77652.39,27.2,0.06403,8e-05,7.83811]
[1779405004357,24.14,77641.61,27.2,0.06311,8e-05,7.74952]
[1779405009511,24.14,77641.42,27.2,0.06308,8e-05,7.74712]
[1779405015434,24.13,77642.11,27.2,0.0631,8e-05,7.74859]
[1779405021477,24.13,77642.4,27.2,0.06309,8e-05,7.74815]
[1779405026512,24.13,77642.25,27.2,0.06306,8e-05,7.74464]
[1779405031547,24.12,77640.88,27.2,0.06289,8e-05,7.7276]
[1779405036582,24.12,77640.9,27.2,0.06287,8e-05,7.72552]
[1779405041617,24.12,77640.91,27.2,0.06285,8e-05,7.72336]
[1779405046652,24.12,77640.79,27.2,0.06282,8e-05,7.72016]
[1779405051689,24.11,77640.82,27.2,0.06279,8e-05,7.71814]
[1779405056724,24.11,77641.0,27.2,0.06278,8e-05,7.71727]
[1779405069815,24.1,77641.0,27.2,0.06272,8e-05,7.71126]
[1779405074850,24.1,77641.04,27.2,0.0627,8e-05,7.70927]
[1779405087941,24.09,77641.18,27.2,0.06265,8e-05,7.70447]
[1779405094990,24.09,77641.23,27.2,0.0626,8e-05,7.69807]
[1779405101032,24.08,77641.51,27.2,0.06259,8e-05,7.69774]
[1779405106068,24.08,77639.53,27.2,0.06241,8e-05,7.68001]
[1779405111103,24.08,77637.89,27.2,0.06226,8e-05,7.66506]
[1779405116199,24.08,77637.58,27.2,0.06221,8e-05,7.6608]
[1779405122180,24.07,77623.16,27.2,0.06102,8e-05,7.545]
[1779405124461,24.07,77616.08,27.2,0.06045,8e-05,7.48913]
[1779405125522,24.07,77615.23,27.2,0.06039,8e-05,7.48237]
[1779405133257,24.07,77613.92,27.2,0.06027,8e-05,7.47139]
[1779405146348,24.07,77613.91,27.2,0.06026,8e-05,7.46977]
[1779405156418,24.07,77613.52,27.2,0.06018,8e-05,7.46156]
[1779405165481,24.07,77613.46,27.2,0.06016,8e-05,7.45976]
[1779405170516,24.06,77600.08,27.2,0.0591,8e-05,7.35498]
[1779405175551,24.07,77593.98,27.2,0.05863,8e-05,7.30814]
[1779405179749,24.07,77586.18,27.2,0.05803,8e-05,7.24841]
[1779405185823,24.07,77581.35,27.2,0.05767,8e-05,7.21248]
[1779405191668,24.07,77583.06,27.2,0.05782,8e-05,7.22752]
[1779405198718,24.07,77582.46,27.2,0.05779,8e-05,7.22482]
[1779405204759,24.07,77582.34,27.2,0.0578,8e-05,7.22557]
[1779405209794,24.08,77582.81,27.2,0.05785,8e-05,7.23058]
[1779405213505,24.08,77581.53,27.2,0.05773,8e-05,7.21793]
[1779405213930,24.08,77581.53,27.2,0.05773,8e-05,7.21793]
[1779405214341,24.08,77581.53,27.2,0.05773,8e-05,7.21793]
[1779405214597,24.08,77573.06,27.2,0.05709,8e-05,7.15362]
[1779405214898,24.08,77558.13,27.2,0.05596,8e-05,7.04097]
[1779405220871,24.08,77558.13,27.2,0.056,8e-05,7.04442]
[1779405225906,24.09,77561.91,27.2,0.05631,8e-05,7.07553]
[1779405230941,24.09,77562.81,27.2,0.0564,8e-05,7.0847]
[1779405235976,24.09,77569.48,27.2,0.05693,8e-05,7.13755]
[1779405241011,24.1,77560.15,27.2,0.05624,8e-05,7.069]
[1779405246046,24.1,77555.06,27.2,0.05589,7e-05,7.03332]
[1779405246532,24.1,77555.06,27.2,0.05589,7e-05,7.03332]
[1779405252088,24.1,77555.09,27.2,0.05592,7e-05,7.03684]
[1779405257123,24.11,77553.71,27.2,0.05585,7e-05,7.02908]
[1779405262158,24.11,77555.58,27.2,0.05601,7e-05,7.0457]
[1779405267434,24.11,77555.83,27.2,0.05605,8e-05,7.04948]
[1779405273235,24.12,77561.98,27.2,0.05652,8e-05,7.09515]
[1779405279278,24.12,77559.95,27.2,0.05639,8e-05,7.08246]
[1779405281458,24.12,77542.92,27.2,0.05513,7e-05,6.95551]
[1779405281991,24.12,77542.92,27.2,0.05513,7e-05,6.95551]
[1779405282299,24.12,77518.58,27.2,0.05335,7e-05,6.7758]
[1779405282615,24.12,77518.58,27.2,0.05335,7e-05,6.7758]
[1779405283460,24.12,77504.14,27.2,0.05233,7e-05,6.6711]
[1779405283811,24.12,77504.14,27.2,0.05233,7e-05,6.6711]
[1779405285444,24.12,77503.11,27.2,0.05227,7e-05,6.6647]
[1779405286262,24.13,77504.66,27.2,0.05239,7e-05,6.67708]
[1779405289418,24.13,77506.77,27.2,0.05257,7e-05,6.6957]
[1779405289420,24.13,77506.77,27.2,0.05257,7e-05,6.6957]
[1779405295212,24.14,77509.96,27.2,0.05286,7e-05,6.72504]
[1779405295596,24.14,77509.96,27.2,0.05287,7e-05,6.72602]
[1779405301486,24.15,77500.15,27.2,0.05223,7e-05,6.66059]
[1779405305229,24.15,77497.75,27.2,0.05209,7e-05,6.64644]
[1779405307290,24.16,77487.82,27.2,0.05141,7e-05,6.57684]
[1779405307959,24.16,77481.89,27.2,0.05101,7e-05,6.53536]
[1779405308295,24.16,77481.89,27.2,0.05101,7e-05,6.53536]
[1779405308608,24.16,77481.89,27.2,0.05101,7e-05,6.53536]
[1779405309353,24.16,77470.9,27.2,0.05026,7e-05,6.45797]
[1779405309611,24.16,77470.9,27.2,0.05026,7e-05,6.45797]
[1779405310652,24.16,77472.89,27.2,0.05044,7e-05,6.47617]
[1779405312030,24.16,77475.54,27.2,0.05062,7e-05,6.49509]
[1779405317584,24.18,77468.36,27.2,0.05022,7e-05,6.45326]
[1779405318434,24.18,77468.36,27.2,0.05022,7e-05,6.45326]
[1779405318527,24.18,77468.36,27.2,0.05022,7e-05,6.45326]
[1779405321734,24.19,77469.47,27.2,0.05035,7e-05,6.4666]
[1779405323558,24.19,77469.83,27.2,0.05039,7e-05,6.47051]
[1779405324649,24.19,77478.1,27.2,0.05097,7e-05,6.53093]
[1779405324983,24.19,77481.83,27.2,0.05124,7e-05,6.55893]
[1779405327691,24.19,77485.99,27.2,0.05156,7e-05,6.5912]
[1779405328530,24.19,77485.99,27.2,0.05156,7e-05,6.5912]
[1779405332740,24.2,77502.45,27.2,0.05274,7e-05,6.71203]
[1779405338097,24.21,77502.85,27.2,0.05282,7e-05,6.7198]
[1779405338100,24.21,77502.85,27.2,0.05282,7e-05,6.7198]
[1779405341952,24.21,77510.25,27.2,0.05339,7e-05,6.7777]
[1779405344059,24.21,77511.03,27.2,0.05346,7e-05,6.78522]
[1779405344650,24.21,77511.03,27.2,0.05346,7e-05,6.78522]
[1779405345605,24.22,77515.08,27.2,0.05376,7e-05,6.81583]
[1779405355449,24.23,77525.17,27.2,0.05458,7e-05,6.89801]
[1779405360888,24.23,77522.03,27.2,0.0544,7e-05,6.87962]
[1779405365923,24.24,77515.9,27.2,0.05399,7e-05,6.83821]
[1779405369894,24.24,77516.43,27.2,0.05405,7e-05,6.84441]
[1779405370329,24.24,77516.43,27.2,0.05405,7e-05,6.84441]
[1779405372098,24.24,77523.81,27.2,0.0546,7e-05,6.90036]
[1779405374020,24.25,77525.47,27.2,0.05474,7e-05,6.91395]
[1779405374121,24.25,77526.06,27.2,0.05479,7e-05,6.91896]
[1779405376078,24.25,77526.23,27.2,0.0548,7e-05,6.92011]
[1779405376179,24.25,77526.53,27.2,0.05482,7e-05,6.92222]
[1779405382469,24.25,77526.73,27.2,0.05486,7e-05,6.92685]
[1779405389089,24.26,77526.73,27.2,0.05491,7e-05,6.93189]
[1779405393999,24.26,77527.91,27.2,0.055,7e-05,6.93947]
[1779405399159,24.27,77532.11,27.2,0.05534,7e-05,6.97425]
[1779405404194,24.27,77534.41,27.2,0.05554,7e-05,6.99402]
[1779405406991,24.27,77534.72,27.2,0.05557,7e-05,6.99736]
[1779405407215,24.27,77534.26,27.2,0.05555,7e-05,6.99444]
[1779405411119,24.27,77533.98,27.2,0.05552,7e-05,6.9919]
[1779405411242,24.27,77531.49,27.2,0.05533,7e-05,6.97291]
[1779405416279,24.27,77531.43,27.2,0.05536,7e-05,6.9752]
[1779405419360,24.27,77531.43,27.2,0.05536,7e-05,6.9752]
[1779405419361,24.28,77531.39,27.2,0.05537,7e-05,6.97651]
[1779405425086,24.27,77533.12,27.2,0.05548,7e-05,6.98825]
[1779405425342,24.27,77533.2,27.2,0.05549,7e-05,6.98861]
[1779405430377,24.28,77533.15,27.2,0.05551,7e-05,6.99071]
[1779405435412,24.28,77532.1,27.2,0.05546,7e-05,6.98537]
[1779405435788,24.28,77532.1,27.2,0.05546,7e-05,6.98537]
[1779405436420,24.28,77527.86,27.2,0.05515,7e-05,6.95437]
[1779405441455,24.28,77525.29,27.2,0.05495,7e-05,6.93446]
[1779405444073,24.28,77528.27,27.2,0.05517,7e-05,6.95623]
[1779405444476,24.28,77531.94,27.2,0.05544,7e-05,6.98331]
[1779405449511,24.28,77534.02,27.2,0.05561,7e-05,7.0012]
[1779405452319,24.28,77534.23,27.2,0.05561,7e-05,7.00004]
[1779405452532,24.28,77533.86,27.2,0.05559,7e-05,6.99775]
[1779405462602,24.28,77533.94,27.2,0.05557,7e-05,6.99572]
[1779405466583,24.28,77544.13,27.2,0.05632,7e-05,7.0711]
[1779405472674,24.28,77543.94,27.2,0.05628,7e-05,7.06662]
[1779405479107,24.28,77543.94,27.2,0.05628,7e-05,7.06662]
[1779405484758,24.27,77533.05,27.2,0.05542,7e-05,6.98085]
[1779405485861,24.27,77533.09,27.2,0.05542,7e-05,6.98086]
[1779405491812,24.27,77528.46,27.2,0.05506,7e-05,6.94495]
[1779405498861,24.26,77529.48,27.2,0.05512,7e-05,6.95092]
[1779405505910,24.26,77529.41,27.2,0.0551,7e-05,6.94878]
[1779405515980,24.26,77529.41,27.2,0.05505,7e-05,6.94287]
[1779405518954,24.26,77529.41,27.2,0.05505,7e-05,6.94287]
[1779405519997,24.26,77529.41,27.2,0.05505,7e-05,6.94221]
[1779405526056,24.26,77533.89,27.2,0.05535,7e-05,6.97323]
[1779405531091,24.25,77537.58,27.2,0.05561,7e-05,6.9993]
[1779405533331,24.25,77539.0,27.2,0.05571,7e-05,7.00959]
[1779405539147,24.25,77544.84,27.2,0.05613,7e-05,7.05081]
[1779405545052,24.25,77542.94,27.2,0.05597,7e-05,7.03506]
[1779405545153,24.25,77542.94,27.2,0.05596,7e-05,7.03435]
[1779405551231,24.25,77542.47,27.2,0.05595,7e-05,7.03318]
[1779405556266,24.25,77534.91,27.2,0.05541,7e-05,6.9791]
[1779405557418,24.25,77534.91,27.2,0.05541,7e-05,6.9791]
[1779405557520,24.25,77534.7,27.2,0.0554,7e-05,6.97803]
[1779405563315,24.25,77535.63,27.2,0.05546,7e-05,6.98349]
[1779405569357,24.25,77535.5,27.2,0.05543,7e-05,6.98105]
[1779405574393,24.25,77536.63,27.2,0.05547,7e-05,6.98449]
[1779405581442,24.25,77540.82,27.2,0.05577,7e-05,7.01406]
[1779405584209,24.25,77545.8,27.2,0.05613,7e-05,7.05071]
[1779405589500,24.24,77548.62,27.2,0.05632,7e-05,7.06971]
[1779405594535,24.24,77550.43,27.2,0.05644,8e-05,7.08121]
[1779405596081,24.24,77549.89,27.2,0.05639,8e-05,7.07672]
[1779405596094,24.24,77549.89,27.2,0.05639,8e-05,7.07672]
[1779405596120,24.24,77549.89,27.2,0.05639,8e-05,7.07672]
[1779405596549,24.24,77550.84,27.2,0.05646,8e-05,7.08343]
[1779405601583,24.24,77550.45,27.2,0.05645,8e-05,7.08199]
[1779405606619,24.24,77539.56,27.2,0.05565,7e-05,7.00226]
[1779405612661,24.25,77539.55,27.2,0.05568,7e-05,7.00476]
[1779405618703,24.25,77539.81,27.2,0.05572,7e-05,7.00922]
[1779405623742,24.25,77539.47,27.2,0.05572,7e-05,7.00872]
[1779405628777,24.26,77538.07,27.2,0.05563,7e-05,7.00028]
[1779405633815,24.26,77540.52,27.2,0.05581,7e-05,7.01694]
[1779405636836,24.26,77554.6,27.2,0.05688,8e-05,7.12375]
[1779405641871,24.26,77555.65,27.2,0.05697,8e-05,7.13303]
[1779405646906,24.26,77556.13,27.2,0.05702,8e-05,7.13777]
[1779405651941,24.26,77556.3,27.2,0.05704,8e-05,7.14024]
[1779405659997,24.27,77555.79,27.2,0.05702,8e-05,7.13844]
[1779405664591,24.27,77555.46,27.2,0.05701,8e-05,7.13676]
[1779405664735,24.27,77542.13,27.2,0.05601,7e-05,7.0369]
[1779405669026,24.27,77531.63,27.2,0.05522,7e-05,6.95772]
[1779405672824,24.27,77527.72,27.2,0.05493,7e-05,6.92822]
[1779405674889,24.27,77527.72,27.2,0.05493,7e-05,6.92808]
[1779405674911,24.27,77526.59,27.2,0.05484,7e-05,6.91944]
[1779405681155,24.27,77525.25,27.2,0.05478,7e-05,6.91323]
[1779405688205,24.28,77524.97,27.2,0.0548,7e-05,6.91545]
[1779405694246,24.28,77525.37,27.2,0.05484,7e-05,6.91828]
[1779405701874,24.28,77525.29,27.2,0.05485,7e-05,6.91943]
[1779405707337,24.29,77525.33,27.2,0.05491,7e-05,6.92536]
[1779405715393,24.3,77525.65,27.2,0.05498,7e-05,6.93213]
[1779405720429,24.3,77525.25,27.2,0.05498,7e-05,6.93188]
[1779405725464,24.31,77524.42,27.2,0.05494,7e-05,6.92849]
[1779405732335,24.31,77521.73,27.2,0.05477,7e-05,6.91079]
[1779405733668,24.31,77521.75,27.2,0.05479,7e-05,6.91266]
[1779405738044,24.31,77521.75,27.2,0.05479,7e-05,6.91323]
[1779405743589,24.32,77523.8,27.2,0.055,7e-05,6.93395]
[1779405751646,24.32,77522.66,27.2,0.05493,7e-05,6.92624]
[1779405756681,24.33,77524.24,27.2,0.05507,7e-05,6.94053]
[1779405761716,24.33,77524.6,27.2,0.05513,7e-05,6.9458]
[1779405768765,24.34,77524.04,27.2,0.05512,7e-05,6.94525]
[1779405773863,24.34,77524.01,27.2,0.05514,7e-05,6.94709]
[1779405779847,24.34,77522.85,27.2,0.05509,7e-05,6.94208]
[1779405784882,24.35,77519.46,27.2,0.05487,7e-05,6.91966]
[1779405791931,24.35,77519.8,27.2,0.05493,7e-05,6.92594]
[1779405796966,24.36,77520.3,27.2,0.055,7e-05,6.93226]
[1779405803008,24.36,77525.15,27.2,0.05538,7e-05,6.97102]
[1779405808583,24.36,77525.49,27.2,0.05541,7e-05,6.97444]
[1779405817106,24.37,77525.36,27.2,0.05544,7e-05,6.97567]
[1779405823150,24.37,77525.46,27.2,0.05547,7e-05,6.97914]
[1779405829192,24.38,77525.66,27.2,0.05551,7e-05,6.98332]
[1779405834227,24.38,77525.46,27.2,0.05552,7e-05,6.98409]
[1779405839263,24.38,77525.11,27.2,0.05552,7e-05,6.98371]
[1779405844298,24.39,77524.93,27.2,0.05553,7e-05,6.98463]
[1779405849335,24.39,77524.97,27.2,0.05555,7e-05,6.98717]
[1779405855377,24.39,77524.75,27.2,0.05556,7e-05,6.98821]
[1779405857681,24.39,77524.9,27.2,0.05558,7e-05,6.98976]
[1779405863433,24.4,77525.68,27.2,0.05567,7e-05,6.99858]
[1779405866266,24.4,77525.67,27.2,0.05568,7e-05,6.99936]
[1779405866393,24.4,77525.67,27.2,0.05568,7e-05,6.99936]
[1779405867031,24.4,77525.67,27.2,0.05568,7e-05,6.99936]
[1779405867099,24.4,77525.67,27.2,0.05568,7e-05,6.99936]
[1779405867844,24.4,77526.04,27.2,0.05571,7e-05,7.00253]
[1779405868872,24.4,77534.11,27.2,0.05631,7e-05,7.063]
[1779405874512,24.4,77545.21,27.2,0.05713,8e-05,7.14392]
[1779405879546,24.4,77546.5,27.2,0.05724,8e-05,7.15441]
[1779405888609,24.4,77545.31,27.2,0.05716,8e-05,7.14679]
[1779405893644,24.41,77544.53,27.2,0.05711,8e-05,7.14154]
[1779405898680,24.41,77545.32,27.2,0.05717,8e-05,7.14815]
[1779405903715,24.41,77546.42,27.2,0.05726,8e-05,7.15703]
[1779405908750,24.41,77545.88,27.2,0.05723,8e-05,7.15356]
[1779405920834,24.41,77543.53,27.2,0.05707,8e-05,7.1375]
[1779405926876,24.41,77543.79,27.2,0.0571,8e-05,7.14032]
[1779405931911,24.41,77554.08,27.2,0.05785,8e-05,7.21456]
[1779405936946,24.41,77565.69,27.2,0.05874,8e-05,7.30248]
[1779405943024,24.41,77567.14,27.2,0.05885,8e-05,7.31302]
[1779405948043,24.41,77568.85,27.2,0.05897,8e-05,7.32562]
[1779405950602,24.41,77568.56,27.2,0.05895,8e-05,7.32327]
[1779405956099,24.41,77568.85,27.2,0.05897,8e-05,7.32519]
[1779405961036,24.41,77571.43,27.2,0.05917,8e-05,7.34473]
[1779405961134,24.41,77574.06,27.2,0.05937,8e-05,7.36479]
[1779405964452,24.41,77575.05,27.2,0.05942,8e-05,7.3699]
[1779405969285,24.4,77576.21,27.2,0.05948,8e-05,7.37547]
[1779405970197,24.4,77575.5,27.2,0.05941,8e-05,7.36839]
[1779405975232,24.4,77577.44,27.2,0.05955,8e-05,7.38286]
[1779405980267,24.4,77584.2,27.2,0.06008,8e-05,7.43439]
[1779405985302,24.4,77583.85,27.2,0.06004,8e-05,7.43101]
[1779405987842,24.4,77583.1,27.2,0.05998,8e-05,7.42499]
[1779405988247,24.4,77583.1,27.2,0.05998,8e-05,7.42499]
[1779405988251,24.4,77583.1,27.2,0.05998,8e-05,7.42499]
[1779405990827,24.4,77586.9,27.2,0.06027,8e-05,7.4531]
[1779405991344,24.39,77585.94,27.2,0.06016,8e-05,7.44102]
[1779405994363,24.39,77586.77,27.2,0.0602,8e-05,7.44563]
[1779405999400,24.39,77588.32,27.2,0.06027,8e-05,7.45208]
[1779406004436,24.38,77588.44,27.2,0.06023,8e-05,7.44837]
[1779406010515,24.38,77588.63,27.2,0.06022,8e-05,7.44711]
[1779406010517,24.38,77588.63,27.2,0.06022,8e-05,7.44711]
[1779406012243,24.37,77588.63,27.2,0.06019,8e-05,7.4444]
[1779406017527,24.36,77590.9,27.2,0.0603,8e-05,7.45565]
[1779406022625,24.36,77592.46,27.2,0.06039,8e-05,7.46406]
[1779406029071,24.35,77600.02,27.2,0.06092,8e-05,7.51658]
[1779406029170,24.35,77600.02,27.2,0.06091,8e-05,7.51556]
[1779406035653,24.35,77597.37,27.2,0.06069,8e-05,7.49324]
[1779406043711,24.34,77597.3,27.2,0.06066,8e-05,7.49091]
[1779406047614,24.34,77597.16,27.2,0.06064,8e-05,7.48921]
[1779406047707,24.34,77597.16,27.2,0.06064,8e-05,7.48902]
[1779406055855,24.34,77597.13,27.2,0.06062,8e-05,7.48691]
[1779406055953,24.33,77597.13,27.2,0.06054,8e-05,7.47756]
[1779406068887,24.33,77597.02,27.2,0.0605,8e-05,7.47462]
[1779406071964,24.33,77597.02,32.2,0.0605,8e-05,7.47462]
[1779406072294,24.33,77597.02,32.2,0.0605,8e-05,7.47462]
[1779406072947,24.33,77597.31,32.2,0.06052,8e-05,7.47642]
[1779406073022,24.33,77597.31,32.2,0.06052,8e-05,7.47642]
[1779406078957,24.33,77598.44,32.2,0.0606,8e-05,7.48393]
[1779406080584,24.33,77597.77,32.2,0.06054,8e-05,7.47855]
[1779406080971,24.33,77597.5,32.2,0.06052,8e-05,7.47627]
[1779406086006,24.32,77596.53,32.2,0.0604,8e-05,7.46418]
[1779406088827,24.32,77584.05,32.2,0.0594,8e-05,7.36636]
[1779406088829,24.32,77584.05,32.2,0.0594,8e-05,7.36636]
[1779406089241,24.32,77584.05,32.2,0.0594,8e-05,7.36636]
[1779406089340,24.32,77581.62,32.2,0.0592,8e-05,7.34702]
[1779406090308,24.32,77581.62,32.2,0.0592,8e-05,7.34702]
[1779406096076,24.32,77579.03,32.2,0.05901,8e-05,7.32747]
[1779406097071,24.32,77579.03,32.2,0.05901,8e-05,7.32747]
[1779406103125,24.32,77578.48,32.2,0.05897,8e-05,7.32365]
[1779406109167,24.32,77578.81,32.2,0.059,8e-05,7.32651]
[1779406114202,24.32,77578.63,32.2,0.05896,8e-05,7.32161]
[1779406118660,24.32,77578.63,32.2,0.05896,8e-05,7.32161]
[1779406124272,24.32,77573.66,32.2,0.05858,8e-05,7.28416]
[1779406129955,24.32,77576.0,32.2,0.05876,8e-05,7.30241]
[1779406130040,24.32,77576.0,32.2,0.05876,8e-05,7.30241]
[1779406136357,24.32,77581.17,32.2,0.05917,8e-05,7.34248]
[1779406141392,24.32,77582.41,32.2,0.05927,8e-05,7.35207]
[1779406146429,24.32,77580.26,32.2,0.0591,8e-05,7.33574]
[1779406148575,24.32,77579.89,32.2,0.05907,8e-05,7.33295]
[1779406148635,24.32,77579.89,32.2,0.05907,8e-05,7.33299]
[1779406152696,24.32,77581.07,32.2,0.05914,8e-05,7.3392]
[1779406158513,24.31,77581.72,32.2,0.05914,8e-05,7.3399]
[1779406163548,24.31,77581.64,32.2,0.0591,8e-05,7.33574]
[1779406168583,24.3,77580.51,32.2,0.05898,8e-05,7.32359]
[1779406173618,24.3,77574.13,32.2,0.05842,8e-05,7.26798]
[1779406179660,24.29,77574.65,32.2,0.05843,8e-05,7.26841]
[1779406183489,24.29,77575.61,32.2,0.05849,8e-05,7.27514]
[1779406188723,24.29,77588.55,32.2,0.05944,8e-05,7.36876]
[1779406191862,24.29,77588.42,32.2,0.05943,8e-05,7.36701]
[1779406197787,24.28,77586.65,32.2,0.05923,8e-05,7.34759]
[1779406202822,24.27,77586.79,32.2,0.0592,8e-05,7.34514]
[1779406207858,24.27,77587.27,32.2,0.0592,8e-05,7.34531]
[1779406214908,24.26,77586.01,32.2,0.05905,8e-05,7.33073]
[1779406219943,24.26,77585.89,32.2,0.05901,8e-05,7.32631]
[1779406224978,24.25,77591.15,32.2,0.05938,8e-05,7.36299]
[1779406230013,24.25,77594.18,32.2,0.05958,8e-05,7.38229]
[1779406231020,24.25,77579.03,32.2,0.05836,8e-05,7.26148]
[1779406236056,24.24,77573.04,32.2,0.05787,8e-05,7.21294]
[1779406237190,24.24,77573.04,32.2,0.05787,8e-05,7.21294]
[1779406237193,24.24,77573.04,32.2,0.05787,8e-05,7.21294]
[1779406237285,24.24,77571.92,32.2,0.05778,8e-05,7.20388]
[1779406243105,24.24,77571.31,32.2,0.05775,8e-05,7.20057]
[1779406247494,24.24,77570.95,32.2,0.05773,8e-05,7.19854]
[1779406253377,24.25,77571.64,32.2,0.0578,8e-05,7.20536]
[1779406260374,24.25,77572.79,32.2,0.0579,8e-05,7.21521]
[1779406266266,24.25,77571.71,32.2,0.05783,8e-05,7.20895]
[1779406271301,24.25,77571.73,32.2,0.05785,8e-05,7.21029]
[1779406280364,24.25,77574.05,32.2,0.05804,8e-05,7.22985]
[1779406285399,24.26,77573.81,32.2,0.05804,8e-05,7.22909]
[1779406290434,24.26,77573.84,32.2,0.05805,8e-05,7.23039]
[1779406295469,24.26,77573.71,32.2,0.05802,8e-05,7.22677]
[1779406306546,24.26,77573.78,32.2,0.05805,8e-05,7.22972]
[1779406311556,24.26,77573.78,32.2,0.05805,8e-05,7.22972]
[1779406316639,24.26,77573.78,32.2,0.05808,8e-05,7.23212]
[1779406321674,24.27,77576.48,32.2,0.0583,8e-05,7.25383]
[1779406326709,24.27,77581.1,32.2,0.05866,8e-05,7.28978]
[1779406331744,24.27,77592.46,32.2,0.05955,8e-05,7.37747]
[1779406336778,24.27,77592.24,32.2,0.05953,8e-05,7.37579]
[1779406341814,24.27,77593.76,32.2,0.05965,8e-05,7.38738]
[1779406346849,24.27,77595.28,32.2,0.05977,8e-05,7.39881]
[1779406351886,24.27,77595.28,32.2,0.05974,8e-05,7.39464]
[1779406356921,24.27,77595.61,32.2,0.05976,8e-05,7.39677]
[1779406362622,24.27,77594.62,32.2,0.05968,8e-05,7.3888]
[1779406367998,24.27,77594.76,32.2,0.05968,8e-05,7.38937]
[1779406374042,24.26,77593.58,32.2,0.05958,8e-05,7.37972]
[1779406379077,24.26,77594.88,32.2,0.05968,8e-05,7.38925]
[1779406385119,24.26,77595.52,32.2,0.05973,8e-05,7.39349]
[1779406390154,24.26,77605.4,32.2,0.0605,8e-05,7.46912]
[1779406395189,24.26,77607.0,32.2,0.06061,8e-05,7.4802]
[1779406400224,24.26,77606.83,32.2,0.06058,8e-05,7.47742]
[1779406406266,24.26,77607.02,32.2,0.06058,8e-05,7.47713]
[1779406411301,24.25,77609.09,32.2,0.0607,8e-05,7.48793]
[1779406416336,24.25,77609.67,32.2,0.06073,8e-05,7.49084]
[1779406421371,24.25,77612.28,32.2,0.06092,8e-05,7.50942]
[1779406426406,24.25,77611.93,32.2,0.06087,8e-05,7.50491]
[1779406431442,24.24,77610.24,32.2,0.06072,8e-05,7.49005]
[1779406436492,24.24,77610.4,32.2,0.06072,8e-05,7.48965]
[1779406441520,24.24,77602.89,32.2,0.06011,8e-05,7.43007]
[1779406446556,24.24,77599.73,32.2,0.05985,8e-05,7.40455]
[1779406460656,24.24,77599.11,32.2,0.05977,8e-05,7.3975]
[1779406465691,24.24,77599.74,32.2,0.05982,8e-05,7.40156]
[1779406470726,24.23,77611.05,32.2,0.0607,8e-05,7.48823]
[1779406475762,24.23,77610.93,32.2,0.06065,8e-05,7.48178]
[1779406480797,24.23,77610.96,32.2,0.06063,8e-05,7.48065]
[1779406486151,24.23,77608.86,32.2,0.06046,8e-05,7.46327]
[1779406491874,24.23,77611.82,32.2,0.06067,8e-05,7.48472]
[1779406496914,24.22,77613.67,32.2,0.06081,8e-05,7.49781]
[1779406501949,24.22,77620.0,32.2,0.0613,8e-05,7.5458]
[1779406507991,24.22,77620.13,32.2,0.06129,8e-05,7.5446]
[1779406514035,24.22,77620.61,32.2,0.0613,8e-05,7.54608]
[1779406518675,24.21,77620.86,32.2,0.06131,8e-05,7.54688]
[1779406520724,24.21,77620.91,32.2,0.06131,8e-05,7.5465]
[1779406526120,24.21,77619.89,32.2,0.0612,8e-05,7.53581]
[1779406531154,24.21,77620.33,32.2,0.06118,8e-05,7.53359]
[1779406539211,24.2,77620.61,32.2,0.06118,8e-05,7.53279]
[1779406544246,24.2,77620.88,32.2,0.06118,8e-05,7.53305]
[1779406549281,24.2,77621.27,32.2,0.06119,8e-05,7.53422]
[1779406554841,24.2,77621.6,32.2,0.0612,8e-05,7.53537]
[1779406557337,24.19,77635.73,32.2,0.06233,8e-05,7.64472]
[1779406562372,24.19,77636.79,32.2,0.06239,8e-05,7.65061]
[1779406567407,24.19,77635.99,32.2,0.0623,8e-05,7.64196]
[1779406572442,24.19,77635.61,32.2,0.06225,8e-05,7.63683]
[1779406577477,24.18,77632.16,32.2,0.06194,8e-05,7.60774]
[1779406582512,24.18,77630.47,32.2,0.06179,8e-05,7.59265]
[1779406584527,24.18,77629.1,32.2,0.06167,8e-05,7.58119]
[1779406588554,24.18,77630.19,32.2,0.06175,8e-05,7.58841]
[1779406591576,24.18,77644.01,32.2,0.06283,8e-05,7.6924]
[1779406596611,24.17,77646.19,32.2,0.06298,8e-05,7.70708]
[1779406603661,24.17,77646.37,32.2,0.06296,8e-05,7.70484]
[1779406608695,24.16,77646.98,32.2,0.06298,8e-05,7.70701]
[1779406613730,24.16,77647.36,32.2,0.06298,8e-05,7.70744]
[1779406618766,24.16,77646.2,32.2,0.06286,8e-05,7.69571]
[1779406623801,24.15,77647.15,32.2,0.06291,8e-05,7.70077]
[1779406634878,24.15,77646.71,32.2,0.06282,8e-05,7.69192]
[1779406640029,24.14,77647.39,32.2,0.06285,8e-05,7.69492]
[1779406645625,24.14,77648.78,32.2,0.06294,8e-05,7.70301]
[1779406655019,24.13,77648.17,32.2,0.06281,8e-05,7.68955]
[1779406660054,24.13,77641.75,32.2,0.06226,8e-05,7.63643]
[1779406665089,24.13,77637.64,32.2,0.06191,8e-05,7.60231]
[1779406670124,24.13,77622.95,32.2,0.06071,8e-05,7.48546]
[1779406674152,24.13,77637.77,32.2,0.06189,8e-05,7.60094]
[1779406679187,24.12,77636.15,32.2,0.06174,8e-05,7.58648]
[1779406684222,24.12,77634.52,32.2,0.06159,8e-05,7.572]
[1779406689262,24.12,77634.34,32.2,0.06156,8e-05,7.56901]
[1779406694297,24.12,77633.88,32.2,0.06151,8e-05,7.56387]
[1779406700340,24.11,77633.83,32.2,0.06149,8e-05,7.56177]
[1779406705378,24.11,77634.74,32.2,0.06155,8e-05,7.56754]
[1779406715448,24.11,77633.83,32.2,0.06142,8e-05,7.55397]
[1779406720484,24.11,77632.98,32.2,0.06134,8e-05,7.54611]
[1779406726526,24.11,77631.61,32.2,0.06121,8e-05,7.53405]
[1779406731561,24.11,77631.06,32.2,0.06116,8e-05,7.5288]
[1779406736597,24.1,77632.87,32.2,0.0613,8e-05,7.5421]
[1779406740953,24.1,77634.37,32.2,0.06141,8e-05,7.5533]
[1779406741513,24.1,77634.59,32.2,0.06142,8e-05,7.55461]
[1779406746666,24.1,77636.87,32.2,0.0616,8e-05,7.57146]
[1779406751702,24.1,77637.5,32.2,0.06164,8e-05,7.57523]
[1779406756737,24.1,77637.33,32.2,0.06161,8e-05,7.57273]
[1779406761772,24.1,77636.59,32.2,0.06154,8e-05,7.56574]
[1779406766807,24.1,77636.95,32.2,0.06156,8e-05,7.56745]
[1779406771842,24.09,77637.79,32.2,0.06158,8e-05,7.56909]
[1779406776877,24.09,77641.51,32.2,0.06187,8e-05,7.59722]
[1779406781912,24.09,77643.35,32.2,0.06201,8e-05,7.61029]
[1779406787681,24.09,77643.33,32.2,0.06199,8e-05,7.60897]
[1779406792997,24.09,77647.68,32.2,0.06232,8e-05,7.64106]
[1779406798033,24.08,77649.05,32.2,0.06242,8e-05,7.65023]
[1779406803081,24.08,77656.63,32.2,0.06302,8e-05,7.70864]
[1779406809126,24.08,77657.58,32.2,0.06307,8e-05,7.71303]
[1779406814173,24.07,77666.51,32.2,0.06378,8e-05,7.78165]
[1779406819209,24.07,77669.17,32.2,0.06397,8e-05,7.79993]
[1779406824243,24.06,77670.33,32.2,0.06403,8e-05,7.80612]
[1779406830285,24.06,77670.19,32.2,0.06398,8e-05,7.80131]
[1779406839348,24.05,77670.43,32.2,0.06392,8e-05,7.79391]
[1779406844383,24.05,77668.5,32.2,0.06373,8e-05,7.77551]
[1779406849418,24.05,77668.5,32.2,0.0637,8e-05,7.77282]
[1779406854453,24.04,77671.02,32.2,0.06388,8e-05,7.79045]
[1779406859488,24.04,77668.23,32.2,0.06362,8e-05,7.76554]
[1779406864524,24.04,77668.51,32.2,0.06362,8e-05,7.76541]
[1779406869559,24.03,77676.1,32.2,0.06423,8e-05,7.82399]
[1779406874596,24.03,77676.15,32.2,0.0642,8e-05,7.82157]
[1779406880146,24.03,77680.03,32.2,0.06451,8e-05,7.85055]
[1779406885673,24.02,77681.96,32.2,0.06462,8e-05,7.86161]
[1779406890708,24.02,77680.71,32.2,0.06448,8e-05,7.84816]
[1779406895743,24.01,77680.12,32.2,0.06437,8e-05,7.8362]
[1779406900778,24.01,77680.09,32.2,0.06433,8e-05,7.83264]
[1779406907827,24.0,77679.33,32.2,0.06422,8e-05,7.82187]
[1779406912862,24.0,77679.37,32.2,0.06418,8e-05,7.81885]
[1779406918904,23.99,77681.15,32.2,0.06429,8e-05,7.8292]
[1779406923940,23.99,77680.75,32.2,0.06422,8e-05,7.82253]
[1779406931164,23.98,77680.06,32.2,0.06415,8e-05,7.8156]
[1779406938039,23.98,77670.19,32.2,0.06325,8e-05,7.72896]
[1779406943074,23.97,77667.1,32.2,0.06296,8e-05,7.70167]
[1779406948109,23.97,77666.9,32.2,0.06292,8e-05,7.69771]
[1779406953144,23.97,77666.13,32.2,0.06281,8e-05,7.68544]
[1779406958179,23.96,77670.72,32.2,0.06316,8e-05,7.71988]
[1779406963214,23.96,77668.41,32.2,0.06295,8e-05,7.69903]
[1779406968249,23.96,77663.73,32.2,0.06254,8e-05,7.65946]
[1779406968544,23.96,77663.73,32.2,0.06254,8e-05,7.65946]
[1779406974291,23.95,77659.23,32.2,0.06214,8e-05,7.62114]
[1779406974702,23.95,77659.23,32.2,0.06214,8e-05,7.62114]
[1779406976761,23.95,77658.79,32.2,0.0621,8e-05,7.61701]
[1779406978828,23.95,77659.69,32.2,0.06216,8e-05,7.62355]
[1779406984361,23.95,77657.83,32.2,0.06199,8e-05,7.607]
[1779406985227,23.95,77657.83,32.2,0.06199,8e-05,7.607]
[1779406990406,23.95,77651.68,32.2,0.06148,8e-05,7.55707]
[1779406995441,23.95,77652.15,32.2,0.0615,8e-05,7.55957]
[1779407000476,23.94,77652.28,32.2,0.0615,8e-05,7.55947]
[1779407005516,23.94,77652.35,32.2,0.0615,8e-05,7.55886]
[1779407009728,23.94,77652.27,32.2,0.06148,8e-05,7.55749]
[1779407016593,23.94,77650.24,32.2,0.06127,8e-05,7.53585]
[1779407021628,23.94,77649.52,32.2,0.0612,8e-05,7.52917]
[1779407027670,23.94,77649.01,32.2,0.06115,8e-05,7.52404]
[1779407032705,23.94,77646.5,32.2,0.06094,8e-05,7.50336]
[1779407042776,23.93,77644.57,32.2,0.06077,8e-05,7.48685]
[1779407048818,23.93,77643.94,32.2,0.06071,8e-05,7.4811]
[1779407053853,23.93,77641.69,32.2,0.06052,8e-05,7.46276]
[1779407058888,23.93,77641.64,32.2,0.06051,8e-05,7.46183]
[1779407065936,23.93,77641.61,32.2,0.0605,8e-05,7.46082]
[1779407070972,23.93,77641.59,32.2,0.06049,8e-05,7.46007]
[1779407078021,23.93,77641.51,32.2,0.06045,8e-05,7.45482]
[1779407083056,23.93,77640.37,32.2,0.06035,8e-05,7.44528]
[1779407089098,23.93,77640.79,32.2,0.06038,8e-05,7.44792]
[1779407096147,23.93,77641.0,32.2,0.06039,8e-05,7.44874]
[1779407102190,23.93,77637.81,32.2,0.06012,8e-05,7.42295]
[1779407107225,23.93,77638.71,32.2,0.06019,8e-05,7.42986]
[1779407112260,23.92,77640.51,32.2,0.06033,8e-05,7.44346]
[1779407117295,23.92,77640.34,32.2,0.06031,8e-05,7.44166]
[1779407123337,23.92,77640.16,32.2,0.06029,8e-05,7.43972]
[1779407128372,23.92,77639.91,32.2,0.06027,8e-05,7.43736]
[1779407133407,23.92,77639.42,32.2,0.0602,8e-05,7.42937]
[1779407138442,23.92,77640.4,32.2,0.06028,8e-05,7.43676]
[1779407143477,23.92,77640.55,32.2,0.06028,8e-05,7.43753]
[1779407151533,23.92,77640.4,32.2,0.06027,8e-05,7.43587]
[1779407157575,23.92,77640.4,32.2,0.06026,8e-05,7.43555]
[1779407164520,23.92,77640.36,32.2,0.06026,8e-05,7.43508]
[1779407164934,23.92,77639.6,32.2,0.0602,8e-05,7.42897]
[1779407166641,23.92,77623.19,32.2,0.05889,8e-05,7.30087]
[1779407169976,23.92,77624.7,32.2,0.05901,8e-05,7.31292]
[1779407175704,23.92,77623.86,32.2,0.05896,8e-05,7.30747]
[1779407181747,23.92,77623.09,32.2,0.05891,8e-05,7.30247]
[1779407186783,23.92,77621.32,32.2,0.05878,8e-05,7.28965]
[1779407191818,23.93,77622.98,32.2,0.05889,8e-05,7.29971]
[1779407196853,23.93,77627.1,32.2,0.05922,8e-05,7.33255]
[1779407202895,23.93,77634.81,32.2,0.05984,8e-05,7.39289]
[1779407207930,23.93,77636.61,32.2,0.05998,8e-05,7.40694]
[1779407212965,23.93,77637.31,32.2,0.06004,8e-05,7.41227]
[1779407219007,23.93,77636.84,32.2,0.06,8e-05,7.40842]
[1779407224179,23.93,77636.88,32.2,0.06,8e-05,7.40868]
[1779407231097,23.93,77633.68,32.2,0.05974,8e-05,7.38353]
[1779407236131,23.93,77632.97,32.2,0.05969,8e-05,7.37809]
[1779407241167,23.93,77633.07,32.2,0.0597,8e-05,7.37906]
[1779407250231,23.93,77632.96,32.2,0.05969,8e-05,7.37843]
[1779407255266,23.93,77632.42,32.2,0.05962,8e-05,7.37053]
[1779407261308,23.93,77632.46,32.2,0.05963,8e-05,7.37099]
[1779407266343,23.93,77632.45,32.2,0.05963,8e-05,7.37099]
[1779407271378,23.93,77632.38,32.2,0.05962,8e-05,7.37049]
[1779407277422,23.93,77631.82,32.2,0.05958,8e-05,7.36623]
[1779407282457,23.93,77631.73,32.2,0.05957,8e-05,7.36559]
[1779407287492,23.93,77631.55,32.2,0.05956,8e-05,7.36422]
[1779407295548,23.93,77631.58,32.2,0.05956,8e-05,7.3645]
[1779407303604,23.93,77631.55,32.2,0.05956,8e-05,7.36427]
[1779407308639,23.93,77631.36,32.2,0.05954,8e-05,7.36277]
[1779407313675,23.93,77630.54,32.2,0.05945,8e-05,7.35258]
[1779407319717,23.93,77630.62,32.2,0.05946,8e-05,7.35326]
[1779407325759,23.93,77630.47,32.2,0.05944,8e-05,7.35213]
[1779407330794,23.93,77635.85,32.2,0.05987,8e-05,7.39402]
[1779407335829,23.93,77633.89,32.2,0.05971,8e-05,7.37853]
[1779407340864,23.93,77633.91,32.2,0.05971,8e-05,7.37859]
[1779407345899,23.93,77638.77,32.2,0.0601,8e-05,7.41643]
[1779407350934,23.93,77645.37,32.2,0.06063,8e-05,7.46767]
[1779407351956,23.93,77645.37,32.2,0.06063,8e-05,7.46767]
[1779407352629,23.93,77645.37,32.2,0.06063,8e-05,7.46767]
[1779407361005,23.93,77637.44,32.2,0.05998,8e-05,7.40467]
[1779407366041,23.93,77637.58,32.2,0.05999,8e-05,7.40576]
[1779407371083,23.92,77644.68,32.2,0.06053,8e-05,7.45744]
[1779407376118,23.92,77646.52,32.2,0.06067,8e-05,7.47148]
[1779407382160,23.92,77644.88,32.2,0.06054,8e-05,7.45809]
[1779407387195,23.92,77645.43,32.2,0.06058,8e-05,7.46201]
[1779407392230,23.92,77645.67,32.2,0.06059,8e-05,7.46347]
[1779407397265,23.92,77646.0,32.2,0.06061,8e-05,7.46558]
[1779407402300,23.92,77647.16,32.2,0.0607,8e-05,7.47423]
[1779407409349,23.92,77648.4,32.2,0.06079,8e-05,7.4831]
[1779407414384,23.92,77648.1,32.2,0.06076,8e-05,7.48009]
[1779407419589,23.92,77648.16,32.2,0.06076,8e-05,7.48005]
[1779407424624,23.92,77648.66,32.2,0.0608,8e-05,7.48333]
[1779407425082,23.92,77645.42,32.2,0.06053,8e-05,7.45767]
[1779407430496,23.92,77632.25,32.2,0.05948,8e-05,7.35467]
[1779407434104,23.92,77632.6,32.2,0.05948,8e-05,7.3538]
[1779407442750,23.92,77632.56,32.2,0.05948,8e-05,7.35379]
[1779407456678,23.92,77632.88,32.2,0.05952,8e-05,7.35739]
[1779407461713,23.92,77634.55,32.2,0.05965,8e-05,7.37059]
[1779407466748,23.92,77634.78,32.2,0.05967,8e-05,7.3724]
[1779407471783,23.92,77636.0,32.2,0.05977,8e-05,7.38191]
[1779407476818,23.92,77635.83,32.2,0.05975,8e-05,7.38052]
[1779407479850,23.92,77648.95,32.2,0.06081,8e-05,7.48355]
[1779407484882,23.92,77645.44,32.2,0.06052,8e-05,7.45516]
[1779407490924,23.92,77645.6,32.2,0.06052,8e-05,7.45583]
[1779407495959,23.92,77647.98,32.2,0.06068,8e-05,7.47023]
[1779407500995,23.92,77646.79,32.2,0.06058,8e-05,7.46034]
[1779407506033,23.92,77646.38,32.2,0.06054,8e-05,7.45664]
[1779407512075,23.92,77646.68,32.2,0.06056,8e-05,7.45845]
[1779407517110,23.91,77648.13,32.2,0.06068,8e-05,7.46943]
[1779407522145,23.91,77646.95,32.2,0.06057,8e-05,7.45961]
[1779407527185,23.91,77639.8,32.2,0.06,8e-05,7.40325]
[1779407532220,23.91,77638.64,32.2,0.0599,8e-05,7.39418]
[1779407537256,23.91,77637.82,32.2,0.05984,8e-05,7.38787]
[1779407543299,23.91,77638.15,32.2,0.05987,8e-05,7.39065]
[1779407546312,23.91,77638.33,32.2,0.05988,8e-05,7.39212]
[1779407547577,23.91,77638.33,32.2,0.05988,8e-05,7.39215]
[1779407549138,23.91,77638.29,32.2,0.05988,8e-05,7.3919]
[1779407549461,23.91,77638.29,32.2,0.05988,8e-05,7.3919]
[1779407549897,23.91,77657.87,32.2,0.06146,8e-05,7.54623]
[1779407550779,23.91,77675.22,32.2,0.06289,8e-05,7.68428]
[1779407552101,23.91,77675.38,32.2,0.06287,8e-05,7.6813]
[1779407557408,23.91,77672.35,32.2,0.0626,8e-05,7.6547]
[1779407558602,23.91,77672.35,32.2,0.0626,8e-05,7.6547]
[1779407564458,23.91,77676.55,32.2,0.06292,8e-05,7.68552]
[1779407569494,23.9,77673.32,32.2,0.06262,8e-05,7.65739]
[1779407570488,23.9,77673.32,32.2,0.06262,8e-05,7.65739]
[1779407576543,23.9,77668.7,32.2,0.06221,8e-05,7.61749]
[1779407581582,23.9,77664.16,32.2,0.06182,8e-05,7.57965]
[1779407586617,23.9,77663.16,32.2,0.06172,8e-05,7.57019]
[1779407593666,23.89,77661.15,32.2,0.06154,8e-05,7.55224]
[1779407599708,23.89,77660.61,32.2,0.06147,8e-05,7.54634]
[1779407604743,23.89,77660.46,32.2,0.06145,8e-05,7.54394]
[1779407609778,23.89,77660.13,32.2,0.06141,8e-05,7.54016]
[1779407614813,23.89,77659.41,32.2,0.06131,8e-05,7.52955]
[1779407619848,23.89,77660.11,32.2,0.06136,8e-05,7.5341]
[1779407624883,23.88,77660.01,32.2,0.06134,8e-05,7.53234]
[1779407630613,23.88,77659.83,32.2,0.06132,8e-05,7.53035]
[1779407636966,23.88,77659.38,32.2,0.06127,8e-05,7.52521]
[1779407642002,23.88,77646.58,32.2,0.06022,8e-05,7.42333]
[1779407648044,23.88,77643.86,32.2,0.06,8e-05,7.40186]
[1779407653079,23.88,77644.04,32.2,0.06002,8e-05,7.40328]
[1779407658115,23.88,77643.01,32.2,0.05993,8e-05,7.39514]
[1779407663151,23.88,77642.77,32.2,0.05991,8e-05,7.39321]
[1779407670204,23.88,77642.74,32.2,0.05991,8e-05,7.39285]
[1779407675239,23.88,77642.76,32.2,0.05988,8e-05,7.38907]
[1779407676847,23.88,77642.76,32.2,0.05988,8e-05,7.38907]
[1779407679038,23.88,77629.6,32.2,0.05883,8e-05,7.28629]
[1779407684302,23.88,77628.19,32.2,0.05873,8e-05,7.27623]
[1779407689337,23.88,77628.73,32.2,0.05878,8e-05,7.28122]
[1779407694372,23.88,77624.59,32.2,0.05846,8e-05,7.2497]
[1779407699408,23.88,77623.41,32.2,0.05838,8e-05,7.24151]
[1779407704445,23.89,77623.6,32.2,0.0584,8e-05,7.24392]
[1779407709480,23.89,77622.35,32.2,0.05832,8e-05,7.23515]
[1779407714515,23.89,77622.34,32.2,0.05832,8e-05,7.236]
[1779407719550,23.89,77622.33,32.2,0.05833,8e-05,7.23682]
[1779407726599,23.89,77623.6,32.2,0.05844,8e-05,7.2478]
[1779407731634,23.89,77620.59,32.2,0.05819,8e-05,7.22159]
[1779407737676,23.89,77619.67,32.2,0.05813,8e-05,7.21581]
[1779407749760,23.9,77618.93,32.2,0.0581,8e-05,7.21279]
[1779407759829,23.9,77618.93,32.2,0.05813,8e-05,7.21521]
[1779407762063,23.9,77618.93,32.2,0.05813,8e-05,7.21521]
[1779407764334,23.9,77618.93,32.2,0.05813,8e-05,7.21576]
[1779407767633,23.9,77618.93,32.2,0.05814,8e-05,7.21659]
[1779407768665,23.9,77616.16,32.2,0.05793,8e-05,7.19601]
[1779407773928,23.91,77610.39,32.2,0.0575,8e-05,7.15368]
[1779407778963,23.91,77603.87,32.2,0.05702,8e-05,7.1057]
[1779407785008,23.91,77603.91,32.2,0.05705,8e-05,7.10871]
[1779407790046,23.91,77603.61,32.2,0.05704,8e-05,7.10779]
[1779407790155,23.91,77603.61,32.2,0.05704,8e-05,7.10779]
[1779407790472,23.91,77603.61,32.2,0.05705,8e-05,7.10871]
[1779407791049,23.92,77586.47,32.2,0.05572,8e-05,6.97496]
[1779407792563,23.92,77577.8,32.2,0.05507,8e-05,6.90998]
[1779407793586,23.92,77569.75,32.2,0.05448,7e-05,6.85021]
[1779407794223,23.92,77569.75,32.2,0.05448,7e-05,6.85021]
[1779407794587,23.92,77572.39,32.2,0.05468,7e-05,6.87077]
[1779407794605,23.92,77572.39,32.2,0.05468,7e-05,6.87077]
[1779407795076,23.92,77573.42,32.2,0.05477,7e-05,6.87937]
[1779407796127,23.92,77573.42,32.2,0.05477,7e-05,6.87937]
[1779407800782,23.92,77573.52,32.2,0.05478,7e-05,6.88052]
[1779407801118,23.92,77573.34,32.2,0.05476,7e-05,6.87925]
[1779407805453,23.92,77573.19,32.2,0.05478,7e-05,6.8806]
[1779407805460,23.92,77573.19,32.2,0.05478,7e-05,6.8806]
[1779407805478,23.92,77573.19,32.2,0.05478,7e-05,6.8806]
[1779407806234,23.93,77550.92,32.2,0.05315,7e-05,6.71632]
[1779407809036,23.93,77539.77,32.2,0.05235,7e-05,6.63458]
[1779407814221,23.93,77541.9,32.2,0.05252,7e-05,6.65277]
[1779407819259,23.93,77542.38,32.2,0.05258,7e-05,6.65884]
[1779407819329,23.93,77542.38,32.2,0.05258,7e-05,6.65884]
[1779407820266,23.93,77542.57,32.2,0.0526,7e-05,6.66024]
[1779407825301,23.94,77541.86,32.2,0.05262,7e-05,6.66211]
[1779407830611,23.95,77540.15,32.2,0.05254,7e-05,6.6543]
[1779407836419,23.96,77543.08,32.2,0.05281,7e-05,6.68171]
[1779407841757,23.97,77539.78,32.2,0.05264,7e-05,6.66424]
[1779407842775,23.97,77538.8,32.2,0.05258,7e-05,6.6582]
[1779407843727,23.97,77539.51,32.2,0.05264,7e-05,6.66459]
[1779407844694,23.97,77539.73,32.2,0.05267,7e-05,6.66736]
[1779407850484,23.98,77543.24,32.2,0.05301,7e-05,6.70109]
[1779407857533,23.99,77543.55,32.2,0.05308,7e-05,6.7073]
[1779407862569,24.0,77543.65,32.2,0.05314,7e-05,6.71339]
[1779407867605,24.01,77545.44,32.2,0.05332,7e-05,6.73186]
[1779407875082,24.01,77545.47,32.2,0.05335,7e-05,6.73519]
[1779407881702,24.03,77545.29,32.2,0.05345,7e-05,6.74518]
[1779407886737,24.03,77545.18,32.2,0.0535,7e-05,6.74948]
[1779407892535,24.04,77545.75,32.2,0.05358,7e-05,6.75773]
[1779407897814,24.05,77545.17,32.2,0.05361,7e-05,6.76048]
[1779407902127,24.05,77545.11,32.2,0.05363,7e-05,6.76303]
[1779407907884,24.06,77544.76,32.2,0.05368,7e-05,6.76742]
[1779407912423,24.07,77544.37,32.2,0.05366,7e-05,6.76482]
[1779407917954,24.07,77544.41,32.2,0.05372,7e-05,6.77099]
[1779407922403,24.08,77544.37,32.2,0.05374,7e-05,6.77265]
[1779407930038,24.09,77543.61,32.2,0.05378,7e-05,6.77665]
[1779407935094,24.1,77541.4,32.2,0.05367,7e-05,6.76517]
[1779407941136,24.1,77541.22,32.2,0.05371,7e-05,6.76966]
[1779407941406,24.1,77541.22,32.2,0.05371,7e-05,6.76966]
[1779407948185,24.11,77541.42,32.2,0.05379,7e-05,6.77774]
[1779407955236,24.12,77543.01,32.2,0.05397,7e-05,6.79585]
[1779407960271,24.13,77541.84,32.2,0.05393,7e-05,6.79171]
[1779407965306,24.13,77543.1,32.2,0.05407,7e-05,6.80552]
[1779407973361,24.14,77543.25,32.2,0.05412,7e-05,6.80993]
[1779407982432,24.15,77546.98,32.2,0.05448,7e-05,6.8453]
[1779407983436,24.16,77560.99,32.2,0.05553,7e-05,6.95052]
[1779407985321,24.16,77568.51,32.2,0.05611,8e-05,7.00838]
[1779407985775,24.16,77568.73,32.2,0.05613,8e-05,7.01058]
[1779407988632,24.16,77569.14,32.2,0.05617,8e-05,7.01473]
[1779407989173,24.16,77569.14,32.2,0.05617,8e-05,7.01473]
[1779407989321,24.16,77569.14,32.2,0.05617,8e-05,7.01473]
[1779407989374,24.16,77569.14,32.2,0.05617,8e-05,7.01473]
[1779407989785,24.16,77551.69,32.2,0.05487,7e-05,6.88511]
[1779407990776,24.16,77551.69,32.2,0.05487,7e-05,6.88511]
[1779407990921,24.16,77551.69,32.2,0.05487,7e-05,6.88511]
[1779407996529,24.17,77549.19,32.2,0.05474,7e-05,6.87151]
[1779407997469,24.17,77549.19,32.2,0.05474,7e-05,6.87151]
[1779407997777,24.17,77549.19,32.2,0.05474,7e-05,6.87151]
[1779407998565,24.17,77551.83,32.2,0.05494,7e-05,6.89188]
[1779408000733,24.17,77553.76,32.2,0.0551,7e-05,6.90766]
[1779408006599,24.18,77564.99,32.2,0.05598,8e-05,6.99594]
[1779408008975,24.18,77564.26,32.2,0.05593,8e-05,6.99101]
[1779408014655,24.18,77567.2,32.2,0.05619,8e-05,7.01688]
[1779408019692,24.19,77568.18,32.2,0.05629,8e-05,7.02688]
[1779408024727,24.19,77569.01,32.2,0.05638,8e-05,7.03575]
[1779408029757,24.19,77567.71,32.2,0.0563,8e-05,7.02751]
[1779408032587,24.19,77566.51,32.2,0.0562,8e-05,7.0169]
[1779408036522,24.2,77548.28,32.2,0.05487,7e-05,6.88301]
[1779408036523,24.2,77548.28,32.2,0.05487,7e-05,6.88301]
[1779408041855,24.2,77544.96,32.2,0.05467,7e-05,6.8629]
[1779408048167,24.21,77544.93,32.2,0.05469,7e-05,6.86563]
[1779408053939,24.22,77543.5,32.2,0.05465,7e-05,6.86086]
[1779408056655,24.22,77543.45,32.2,0.05466,7e-05,6.86191]
[1779408058607,24.22,77536.2,32.2,0.05414,7e-05,6.80978]
[1779408060605,24.22,77533.93,32.2,0.05399,7e-05,6.79466]
[1779408060976,24.22,77533.93,32.2,0.05399,7e-05,6.79466]
[1779408061268,24.22,77533.93,32.2,0.05399,7e-05,6.79466]
[1779408061542,24.22,77511.73,32.2,0.0524,7e-05,6.63324]
[1779408061863,24.22,77511.73,32.2,0.0524,7e-05,6.63324]
[1779408062274,24.22,77511.73,32.2,0.0524,7e-05,6.63324]
[1779408062589,24.22,77502.42,32.2,0.05175,7e-05,6.567]
[1779408062848,24.22,77502.42,32.2,0.05175,7e-05,6.567]
[1779408063089,24.22,77502.42,32.2,0.05175,7e-05,6.567]
[1779408063112,24.22,77502.42,32.2,0.05175,7e-05,6.567]
[1779408063163,24.23,77502.35,32.2,0.05175,7e-05,6.56769]
[1779408064543,24.23,77502.35,32.2,0.05175,7e-05,6.56769]
[1779408065377,24.23,77497.17,32.2,0.05139,7e-05,6.53087]
[1779408065398,24.23,77496.07,32.2,0.05132,7e-05,6.52348]
[1779408065837,24.23,77496.07,32.2,0.05132,7e-05,6.52348]
[1779408066369,24.23,77496.07,32.2,0.05132,7e-05,6.52348]
[1779408068724,24.23,77503.41,32.2,0.05187,7e-05,6.58007]
[1779408068748,24.23,77503.41,32.2,0.05187,7e-05,6.58007]
[1779408069126,24.23,77503.41,32.2,0.05187,7e-05,6.58007]
[1779408069842,24.23,77503.65,32.2,0.0519,7e-05,6.58299]
[1779408070911,24.24,77502.92,32.2,0.05186,7e-05,6.57892]
[1779408076102,24.25,77502.31,32.2,0.05189,7e-05,6.58181]
[1779408081137,24.25,77501.89,32.2,0.05192,7e-05,6.58487]
[1779408086172,24.26,77498.54,32.2,0.05175,7e-05,6.56697]
[1779408088516,24.26,77498.9,32.2,0.05179,7e-05,6.57081]
[1779408089526,24.27,77502.47,32.2,0.05205,7e-05,6.59779]
[1779408093811,24.27,77497.74,32.2,0.05175,7e-05,6.56619]
[1779408095384,24.28,77498.57,32.2,0.05182,7e-05,6.57342]
[1779408098861,24.28,77498.53,32.2,0.05183,7e-05,6.57438]
[1779408102055,24.29,77499.94,32.2,0.05201,7e-05,6.59196]
[1779408107322,24.3,77499.05,32.2,0.05201,7e-05,6.59283]
[1779408112357,24.31,77499.53,32.2,0.05211,7e-05,6.60232]
[1779408116013,24.31,77499.85,32.2,0.05217,7e-05,6.6082]
[1779408116385,24.31,77499.84,32.2,0.05218,7e-05,6.6093]
[1779408121422,24.32,77500.11,32.2,0.05222,7e-05,6.61334]
[1779408127464,24.32,77498.69,32.2,0.05214,7e-05,6.60562]
[1779408134512,24.32,77498.76,32.2,0.05218,7e-05,6.60913]
[1779408139548,24.33,77498.85,32.2,0.0522,7e-05,6.61188]
[1779408145590,24.33,77499.57,32.2,0.05228,7e-05,6.61948]
[1779408150625,24.33,77501.44,32.2,0.05243,7e-05,6.63521]
[1779408155407,24.33,77505.65,32.2,0.05272,7e-05,6.66303]
[1779408155420,24.33,77505.65,32.2,0.05272,7e-05,6.66303]
[1779408155489,24.33,77505.57,32.2,0.05271,7e-05,6.66275]
[1779408156429,24.33,77505.57,32.2,0.05271,7e-05,6.66275]
[1779408161020,24.34,77517.5,32.2,0.05362,7e-05,6.75425]
[1779408161082,24.34,77517.5,32.2,0.05362,7e-05,6.75425]
[1779408161179,24.34,77512.47,32.2,0.05327,7e-05,6.71849]
[1779408161984,24.34,77512.47,32.2,0.05327,7e-05,6.71849]
[1779408162078,24.34,77512.47,32.2,0.05327,7e-05,6.71849]
[1779408162146,24.34,77491.89,32.2,0.0518,7e-05,6.56996]
[1779408163412,24.34,77491.89,32.2,0.0518,7e-05,6.56996]
[1779408163612,24.34,77491.89,32.2,0.0518,7e-05,6.56996]
[1779408165484,24.34,77486.3,32.2,0.0514,7e-05,6.5292]
[1779408165487,24.34,77486.3,32.2,0.0514,7e-05,6.5292]
[1779408165495,24.34,77486.47,32.2,0.05141,7e-05,6.52999]
[1779408166344,24.34,77486.47,32.2,0.05141,7e-05,6.52999]
[1779408166851,24.34,77485.61,32.2,0.05135,7e-05,6.52342]
[1779408167083,24.34,77485.61,32.2,0.05135,7e-05,6.52342]
[1779408172378,24.35,77494.17,32.2,0.05201,7e-05,6.59088]
[1779408172479,24.35,77494.17,32.2,0.05201,7e-05,6.59088]
[1779408172790,24.35,77495.64,32.2,0.05212,7e-05,6.60262]
[1779408172835,24.35,77495.64,32.2,0.05212,7e-05,6.60262]
[1779408173166,24.35,77495.64,32.2,0.05212,7e-05,6.60262]
[1779408173390,24.35,77495.64,32.2,0.05212,7e-05,6.60262]
[1779408173431,24.35,77514.07,32.2,0.05345,7e-05,6.73725]
[1779408173985,24.35,77514.07,32.2,0.05345,7e-05,6.73725]
[1779408174616,24.35,77514.07,32.2,0.05345,7e-05,6.73725]
[1779408175086,24.35,77505.24,32.2,0.05283,7e-05,6.67402]
[1779408175176,24.35,77505.24,32.2,0.05283,7e-05,6.67402]
[1779408180855,24.36,77510.3,32.2,0.05326,7e-05,6.71805]
[1779408184243,24.37,77503.99,32.2,0.05283,7e-05,6.67424]
[1779408184790,24.37,77497.32,32.2,0.05237,7e-05,6.6271]
[1779408189918,24.38,77499.39,32.2,0.05258,7e-05,6.64877]
[1779408194315,24.38,77495.77,32.2,0.05236,7e-05,6.62604]
[1779408194417,24.38,77494.88,32.2,0.05231,7e-05,6.62079]
[1779408197047,24.38,77491.14,32.2,0.05205,7e-05,6.59476]
[1779408202700,24.39,77479.49,32.2,0.05126,7e-05,6.51428]
[1779408203279,24.39,77480.45,32.2,0.05133,7e-05,6.52173]
[1779408207515,24.39,77479.82,32.2,0.05131,7e-05,6.51957]
[1779408207608,24.39,77480.06,32.2,0.05134,7e-05,6.52186]
[1779408208637,24.39,77480.06,32.2,0.05134,7e-05,6.52186]
[1779408208761,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408208769,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408208796,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408209217,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408209355,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408209686,24.39,77473.18,32.2,0.05085,7e-05,6.47254]
[1779408209711,24.39,77461.05,32.2,0.05002,7e-05,6.38708]
[1779408209976,24.39,77461.05,32.2,0.05002,7e-05,6.38708]
[1779408210605,24.39,77461.05,32.2,0.05002,7e-05,6.38708]
[1779408210851,24.39,77457.81,32.2,0.0498,7e-05,6.3643]
[1779408211462,24.39,77457.81,32.2,0.0498,7e-05,6.3643]
[1779408211505,24.39,77457.66,32.2,0.04977,7e-05,6.36031]
[1779408216986,24.4,77464.26,32.2,0.0503,7e-05,6.41447]
[1779408218528,24.41,77468.18,32.2,0.05058,7e-05,6.44361]
[1779408219336,24.41,77468.31,32.2,0.05061,7e-05,6.44593]
[1779408225177,24.42,77475.38,32.2,0.05119,7e-05,6.50545]
[1779408230212,24.43,77475.59,32.2,0.05127,7e-05,6.51338]
[1779408235247,24.46,77470.94,32.2,0.05112,7e-05,6.49786]
[1779408240282,24.46,77470.08,32.2,0.05112,7e-05,6.49818]
[1779408245317,24.47,77468.16,32.2,0.05105,7e-05,6.49088]
[1779408248991,24.48,77467.81,32.2,0.05106,7e-05,6.4922]
[1779408254381,24.49,77455.26,32.2,0.05028,7e-05,6.41149]
[1779408259415,24.5,77456.82,32.2,0.05045,7e-05,6.42924]
[1779408264450,24.51,77459.05,32.2,0.05067,7e-05,6.45157]
[1779408265775,24.51,77461.49,32.2,0.05085,7e-05,6.47007]
[1779408269272,24.51,77470.4,32.2,0.0515,7e-05,6.53679]
[1779408270107,24.52,77479.25,32.2,0.05213,7e-05,6.60103]
[1779408271565,24.52,77486.87,32.2,0.05268,7e-05,6.6567]
[1779408273480,24.52,77484.46,32.2,0.0525,7e-05,6.63772]
[1779408273887,24.52,77484.82,32.2,0.05254,7e-05,6.64131]
[1779408279555,24.53,77477.94,32.2,0.05211,7e-05,6.59815]
[1779408282884,24.53,77477.75,32.2,0.05213,7e-05,6.60003]
[1779408283603,24.53,77477.75,32.2,0.05213,7e-05,6.60003]
[1779408283704,24.54,77477.62,32.2,0.05213,7e-05,6.60018]
[1779408285511,24.54,77477.62,32.2,0.05213,7e-05,6.60018]
[1779408287585,24.54,77477.4,32.2,0.05213,7e-05,6.59963]
[1779408292647,24.54,77476.04,32.2,0.05205,7e-05,6.59192]
[1779408297682,24.54,77476.43,32.2,0.0521,7e-05,6.59639]
[1779408301425,24.54,77476.36,32.2,0.0521,7e-05,6.59687]
[1779408301710,24.54,77476.38,32.2,0.05211,7e-05,6.59734]
[1779408303485,24.54,77476.04,32.2,0.05208,7e-05,6.59429]
[1779408303724,24.54,77476.23,32.2,0.05208,7e-05,6.59503]
[1779408304286,24.54,77476.23,32.2,0.05208,7e-05,6.59503]
[1779408304300,24.54,77476.23,32.2,0.05208,7e-05,6.59503]
[1779408304731,24.54,77473.38,32.2,0.05189,7e-05,6.57503]
[1779408310776,24.54,77471.61,32.2,0.05173,7e-05,6.55894]
[1779408310821,24.54,77471.61,32.2,0.05173,7e-05,6.55894]
[1779408313880,24.54,77472.13,32.2,0.05175,7e-05,6.56092]
[1779408314813,24.54,77481.07,32.2,0.05237,7e-05,6.62417]
[1779408315561,24.54,77481.07,32.2,0.05237,7e-05,6.62417]
[1779408315856,24.54,77484.27,32.2,0.0526,7e-05,6.64772]
[1779408317637,24.54,77484.27,32.2,0.0526,7e-05,6.64772]
[1779408317739,24.54,77483.33,32.2,0.05254,7e-05,6.64119]
[1779408322869,24.53,77483.04,32.2,0.05248,7e-05,6.63488]
[1779408327904,24.53,77483.32,32.2,0.05246,7e-05,6.63345]
[1779408332940,24.52,77483.92,32.2,0.05244,7e-05,6.63079]
[1779408337975,24.52,77483.58,32.2,0.05239,7e-05,6.62508]
[1779408342629,24.51,77484.25,32.2,0.05242,7e-05,6.62797]
[1779408342729,24.51,77484.1,32.2,0.0524,7e-05,6.62625]
[1779408346753,24.51,77484.25,32.2,0.05242,7e-05,6.62823]
[1779408346853,24.51,77484.57,32.2,0.05244,7e-05,6.63083]
[1779408349145,24.51,77486.93,32.2,0.05261,7e-05,6.6474]
[1779408349170,24.51,77486.93,32.2,0.05261,7e-05,6.6474]
[1779408349180,24.51,77486.93,32.2,0.05261,7e-05,6.6474]
[1779408350261,24.51,77487.06,32.2,0.05261,7e-05,6.64767]
[1779408350334,24.51,77491.04,32.2,0.05289,7e-05,6.67563]
[1779408352179,24.51,77487.06,32.2,0.05261,7e-05,6.64724]
[1779408352203,24.51,77487.0,32.2,0.0526,7e-05,6.64709]
[1779408358138,24.51,77487.3,32.2,0.05259,7e-05,6.6453]
[1779408363178,24.5,77491.24,32.2,0.05283,7e-05,6.67031]
[1779408363874,24.5,77491.24,32.2,0.05283,7e-05,6.67031]
[1779408372241,24.49,77491.1,32.2,0.05276,7e-05,6.66331]
[1779408377276,24.49,77491.2,32.2,0.05274,7e-05,6.6608]
[1779408382311,24.49,77485.68,32.2,0.05232,7e-05,6.61803]
[1779408387346,24.48,77488.08,32.2,0.05246,7e-05,6.63237]
[1779408392381,24.48,77486.96,32.2,0.05232,7e-05,6.61782]
[1779408397416,24.47,77492.51,32.2,0.05269,7e-05,6.65483]
[1779408398030,24.47,77492.51,32.2,0.05269,7e-05,6.65483]
[1779408398423,24.47,77495.57,32.2,0.0529,7e-05,6.67625]
[1779408400688,24.47,77495.25,32.2,0.05288,7e-05,6.67422]
[1779408400761,24.47,77495.26,32.2,0.05288,7e-05,6.67457]
[1779408406479,24.47,77495.06,32.2,0.05283,7e-05,6.66911]
[1779408409903,24.47,77496.75,32.2,0.05293,7e-05,6.67997]
[1779408410507,24.46,77494.55,32.2,0.05276,7e-05,6.66274]
[1779408411474,24.46,77494.55,32.2,0.05276,7e-05,6.66274]
[1779408411514,24.46,77494.49,32.2,0.05276,7e-05,6.66259]
[1779408411922,24.46,77494.49,32.2,0.05276,7e-05,6.66259]
[1779408412521,24.46,77494.77,32.2,0.05278,7e-05,6.66396]
[1779408417277,24.47,77500.46,32.2,0.05319,7e-05,6.7062]
[1779408417557,24.47,77501.71,32.2,0.05328,7e-05,6.71547]
[1779408422591,24.46,77494.49,32.2,0.05273,7e-05,6.65968]
[1779408422931,24.46,77494.49,32.2,0.05273,7e-05,6.65968]
[1779408428633,24.46,77489.86,32.2,0.05237,7e-05,6.62275]
[1779408433668,24.45,77490.52,32.2,0.05239,7e-05,6.62465]
[1779408439710,24.45,77490.41,32.2,0.05235,7e-05,6.62045]
[1779408444745,24.44,77490.41,32.2,0.05232,7e-05,6.61767]
[1779408450787,24.44,77486.25,32.2,0.05199,7e-05,6.58478]
[1779408451709,24.44,77486.25,32.2,0.05199,7e-05,6.58478]
[1779408456829,24.44,77486.11,32.2,0.05193,7e-05,6.57725]
[1779408466899,24.43,77486.15,32.2,0.05188,7e-05,6.5727]
[1779408471934,24.42,77486.31,32.2,0.05187,7e-05,6.57139]
[1779408476969,24.42,77482.5,32.2,0.05158,7e-05,6.5417]
[1779408482004,24.42,77485.69,32.2,0.05178,7e-05,6.56223]
[1779408487046,24.41,77494.75,32.2,0.05239,7e-05,6.62478]
[1779408493089,24.41,77493.82,32.2,0.05229,7e-05,6.61468]
[1779408498129,24.41,77493.95,32.2,0.05228,7e-05,6.61287]
[1779408503164,24.4,77486.96,32.2,0.05175,7e-05,6.55954]
[1779408509206,24.4,77484.62,32.2,0.05156,7e-05,6.54014]
[1779408514242,24.4,77483.76,32.2,0.05146,7e-05,6.52831]
[1779408519277,24.39,77484.08,32.2,0.05146,7e-05,6.52852]
[1779408524313,24.39,77491.85,32.2,0.05198,7e-05,6.58198]
[1779408529347,24.39,77491.58,32.2,0.05194,7e-05,6.57747]
[1779408534669,24.38,77488.0,32.2,0.05167,7e-05,6.54989]
[1779408541432,24.38,77490.52,32.2,0.05181,7e-05,6.56422]
[1779408546797,24.38,77489.55,32.2,0.05172,7e-05,6.55542]
[1779408547073,24.38,77488.58,32.2,0.05165,7e-05,6.54802]
[1779408551502,24.38,77488.79,32.2,0.05168,7e-05,6.55111]
[1779408556973,24.38,77488.79,32.2,0.05168,7e-05,6.55111]
[1779408557049,24.38,77487.55,32.2,0.05161,7e-05,6.54473]
[1779408557626,24.38,77487.55,32.2,0.05161,7e-05,6.54473]
[1779408557710,24.38,77485.8,32.2,0.0515,7e-05,6.53347]
[1779408559033,24.38,77485.8,32.2,0.0515,7e-05,6.53347]
[1779408559997,24.38,77483.95,32.2,0.05138,7e-05,6.52058]
[1779408559558,24.38,77482.75,32.2,0.0513,7e-05,6.51235]
[1779408560565,24.38,77482.87,32.2,0.05131,7e-05,6.51377]
[1779408562071,24.38,77482.87,32.2,0.05131,7e-05,6.51377]
[1779408562074,24.38,77482.87,32.2,0.05132,7e-05,6.51432]
[1779408564251,24.39,77483.07,32.2,0.05134,7e-05,6.5163]
[1779408564352,24.38,77483.07,32.2,0.05133,7e-05,6.5155]
[1779408572815,24.38,77483.07,32.2,0.05133,7e-05,6.5155]
[1779408572916,24.39,77482.97,32.2,0.05134,7e-05,6.51553]
[1779408573952,24.39,77482.97,32.2,0.05134,7e-05,6.51553]
[1779408574318,24.39,77482.84,32.2,0.05133,7e-05,6.51418]
[1779408575402,24.39,77483.08,32.2,0.05134,7e-05,6.51548]
[1779408575670,24.39,77482.12,32.2,0.05127,7e-05,6.50821]
[1779408576651,24.39,77482.12,32.2,0.05127,7e-05,6.50821]
[1779408576948,24.39,77482.12,32.2,0.05127,7e-05,6.50821]
[1779408580809,24.39,77478.76,32.2,0.05105,7e-05,6.48647]
[1779408580909,24.39,77477.85,32.2,0.051,7e-05,6.48056]
[1779408585593,24.39,77477.85,32.2,0.051,7e-05,6.48056]
[1779408585740,24.39,77477.92,32.2,0.05098,7e-05,6.47919]
[1779408588453,24.39,77477.92,32.2,0.05099,7e-05,6.48031]
[1779408588761,24.39,77476.07,32.2,0.05087,7e-05,6.46772]
[1779408589550,24.39,77476.07,32.2,0.05087,7e-05,6.46772]
[1779408591044,24.39,77469.82,32.2,0.05044,7e-05,6.42307]
[1779408591102,24.39,77469.9,32.2,0.05044,7e-05,6.42333]
[1779408592019,24.39,77469.9,32.2,0.05044,7e-05,6.42333]
[1779408592417,24.39,77470.14,32.2,0.05046,7e-05,6.42567]
[1779408592789,24.39,77469.66,32.2,0.05044,7e-05,6.42364]
[1779408598831,24.41,77469.61,32.2,0.05052,7e-05,6.43143]
[1779408601046,24.41,77469.63,32.2,0.05053,7e-05,6.43291]
[1779408601853,24.41,77467.33,32.2,0.05039,7e-05,6.41839]
[1779408605772,24.41,77465.66,32.2,0.05029,7e-05,6.40785]
[1779408605886,24.41,77460.75,32.2,0.04996,7e-05,6.37371]
[1779408606307,24.41,77460.75,32.2,0.04996,7e-05,6.37371]
[1779408607122,24.41,77458.77,32.2,0.04984,7e-05,6.36122]
[1779408608916,24.42,77445.03,32.2,0.04892,7e-05,6.26622]
[1779408613951,24.42,77441.72,32.2,0.04873,7e-05,6.24661]
[1779408618986,24.43,77438.44,32.2,0.04855,7e-05,6.22758]
[1779408624024,24.43,77437.36,32.2,0.04851,7e-05,6.22402]
[1779408629059,24.44,77430.08,32.2,0.04807,7e-05,6.17774]
[1779408634095,24.44,77429.25,32.2,0.04803,7e-05,6.17285]
[1779408639130,24.45,77429.62,32.2,0.04809,7e-05,6.1796]
[1779408642533,24.45,77430.15,32.2,0.04815,7e-05,6.18575]
[1779408644812,24.45,77430.04,32.2,0.04815,7e-05,6.18582]
[1779408650220,24.46,77430.33,32.2,0.04823,7e-05,6.19368]
[1779408652567,24.46,77430.33,32.2,0.04823,7e-05,6.19368]
[1779408656595,24.47,77430.83,32.2,0.0483,7e-05,6.20134]
[1779408656749,24.47,77430.83,32.2,0.0483,7e-05,6.20134]
[1779408657549,24.47,77425.41,32.2,0.04796,7e-05,6.16572]
[1779408658128,24.47,77425.41,32.2,0.04796,7e-05,6.16572]
[1779408658393,24.47,77418.45,32.2,0.04751,7e-05,6.11895]
[1779408660171,24.47,77410.78,32.2,0.04702,6e-05,6.06766]
[1779408667100,24.48,77402.85,32.2,0.04658,6e-05,6.02073]
[1779408669721,24.49,77413.16,32.2,0.04729,7e-05,6.09505]
[1779408669966,24.49,77413.16,32.2,0.04729,7e-05,6.09505]
[1779408671086,24.49,77414.62,32.2,0.04739,7e-05,6.106]
[1779408671989,24.49,77423.22,32.2,0.04796,7e-05,6.16582]
[1779408672496,24.49,77434.45,32.2,0.04872,7e-05,6.24408]
[1779408674891,24.49,77435.41,32.2,0.0488,7e-05,6.25224]
[1779408680431,24.5,77435.7,32.2,0.04887,7e-05,6.25936]
[1779408684970,24.5,77435.59,32.2,0.04887,7e-05,6.2593]
[1779408691509,24.51,77435.59,32.2,0.04891,7e-05,6.26274]
[1779408695753,24.52,77433.5,32.2,0.04879,7e-05,6.25041]
[1779408696472,24.52,77433.5,32.2,0.0488,7e-05,6.25115]
[1779408696793,24.52,77433.5,32.2,0.0488,7e-05,6.25115]
[1779408696832,24.52,77433.5,32.2,0.0488,7e-05,6.25115]
[1779408698382,24.52,77419.53,32.2,0.04789,7e-05,6.15659]
[1779408703593,24.53,77419.4,32.2,0.04793,7e-05,6.16105]
[1779408708633,24.53,77409.5,32.2,0.04733,7e-05,6.09805]
[1779408714675,24.54,77407.83,32.2,0.04728,7e-05,6.09278]
[1779408719710,24.55,77406.95,32.2,0.04727,7e-05,6.09176]
[1779408724973,24.55,77407.16,32.2,0.04732,7e-05,6.09718]
[1779408725584,24.56,77406.99,32.2,0.04732,7e-05,6.09702]
[1779408726949,24.56,77407.07,32.2,0.04733,7e-05,6.09857]
[1779408727993,24.56,77406.97,32.2,0.04734,7e-05,6.09889]
[1779408733808,24.57,77409.98,32.2,0.0476,7e-05,6.1264]
[1779408736001,24.57,77410.82,32.2,0.04767,7e-05,6.1331]
[1779408738013,24.57,77409.4,32.2,0.04759,7e-05,6.12536]
[1779408742510,24.58,77414.49,32.2,0.04797,7e-05,6.16491]
[1779408744776,24.58,77416.94,32.2,0.04814,7e-05,6.18261]
[1779408749927,24.59,77424.0,32.2,0.04867,7e-05,6.23713]
[1779408755195,24.59,77424.02,32.2,0.04867,7e-05,6.23691]
[1779408762012,24.6,77424.21,32.2,0.04875,7e-05,6.24444]
[1779408767047,24.61,77424.19,32.2,0.04878,7e-05,6.24812]
[1779408772082,24.61,77415.07,32.2,0.04822,7e-05,6.18939]
[1779408777117,24.62,77410.11,32.2,0.04793,7e-05,6.15978]
[1779408782153,24.63,77406.53,32.2,0.04774,7e-05,6.13991]
[1779408787189,24.63,77403.47,32.2,0.04759,7e-05,6.12384]
[1779408792224,24.64,77403.74,32.2,0.04765,7e-05,6.13046]
[1779408797260,24.65,77401.24,32.2,0.04754,7e-05,6.11822]
[1779408802295,24.65,77399.98,32.2,0.0475,7e-05,6.11449]
[1779408806981,24.66,77397.32,32.2,0.04737,6e-05,6.10034]
[1779408812365,24.67,77390.17,32.2,0.04694,6e-05,6.05457]
[1779408817400,24.68,77390.21,32.2,0.04699,6e-05,6.05999]
[1779408822434,24.68,77390.06,32.2,0.04703,6e-05,6.06405]
[1779408827470,24.69,77391.66,32.2,0.04719,6e-05,6.08078]
[1779408829792,24.69,77391.62,32.2,0.0472,6e-05,6.08147]
[1779408835938,24.7,77389.21,32.2,0.0471,6e-05,6.07081]
[1779408840056,24.71,77386.99,32.2,0.04699,6e-05,6.05955]
[1779408845595,24.72,77385.88,32.2,0.04698,6e-05,6.05844]
[1779408850631,24.72,77382.9,32.2,0.04683,6e-05,6.04291]
[1779408855667,24.73,77378.26,32.2,0.04658,6e-05,6.01636]
[1779408860702,24.73,77381.55,32.2,0.04683,6e-05,6.04299]
[1779408864540,24.74,77391.33,32.2,0.04749,6e-05,6.11145]
[1779408865481,24.74,77391.28,32.2,0.04749,6e-05,6.11191]
[1779408866011,24.74,77391.28,32.2,0.04749,6e-05,6.11191]
[1779408874803,24.75,77391.18,32.2,0.04754,6e-05,6.11568]
[1779408875483,24.75,77391.18,32.2,0.04754,6e-05,6.11568]
[1779408880844,24.76,77390.97,32.2,0.04757,6e-05,6.11906]
[1779408882457,24.76,77390.96,32.2,0.04758,6e-05,6.1198]
[1779408887894,24.77,77384.46,32.2,0.04721,6e-05,6.08097]
[1779408892929,24.77,77384.35,32.2,0.04724,6e-05,6.08453]
[1779408897964,24.78,77384.32,32.2,0.04728,6e-05,6.08855]
[1779408902999,24.78,77379.97,32.2,0.04704,6e-05,6.06358]
[1779408903732,24.78,77379.97,32.2,0.04704,6e-05,6.06358]
[1779408907757,24.79,77378.01,32.2,0.04695,6e-05,6.05387]
[1779408913070,24.8,77377.31,32.2,0.04695,6e-05,6.05439]
[1779408918106,24.8,77380.03,32.2,0.04717,6e-05,6.07689]
[1779408923141,24.81,77387.94,32.2,0.04772,6e-05,6.13399]
[1779408926164,24.81,77374.98,32.2,0.0469,6e-05,6.04901]
[1779408931199,24.82,77371.42,32.2,0.0467,6e-05,6.02617]
[1779408932353,24.82,77371.42,32.2,0.0467,6e-05,6.02617]
[1779408933415,24.82,77369.83,32.2,0.0466,6e-05,6.01644]
[1779408937241,24.83,77357.56,32.2,0.04587,6e-05,5.93956]
[1779408937888,24.83,77357.56,32.2,0.04587,6e-05,5.93956]
[1779408938063,24.83,77357.56,32.2,0.04587,6e-05,5.93956]
[1779408938384,24.83,77357.56,32.2,0.04587,6e-05,5.93956]
[1779408939015,24.83,77351.81,32.2,0.04552,6e-05,5.90263]
[1779408944290,24.84,77348.64,32.2,0.04538,6e-05,5.88814]
[1779408947353,24.84,77348.04,32.2,0.04537,6e-05,5.88636]
[1779408952401,24.85,77353.45,32.2,0.04576,6e-05,5.92738]
[1779408958394,24.86,77353.89,32.2,0.04585,6e-05,5.9374]
[1779408963429,24.87,77354.95,32.2,0.04597,6e-05,5.94928]
[1779408968464,24.87,77351.88,32.2,0.04582,6e-05,5.93385]
[1779408970800,24.88,77361.79,32.2,0.04646,6e-05,6.00143]
[1779408973503,24.88,77379.8,32.2,0.04764,6e-05,6.12453]
[1779408977494,24.88,77383.29,32.2,0.04788,6e-05,6.14944]
[1779408981667,24.88,77384.58,32.2,0.04798,6e-05,6.16008]
[1779408983671,24.89,77391.14,32.2,0.04844,7e-05,6.207]
[1779408989617,24.89,77409.14,32.2,0.04966,7e-05,6.33319]
[1779408991730,24.89,77409.33,32.2,0.04967,7e-05,6.33486]
[1779408995812,24.9,77410.16,32.2,0.04972,7e-05,6.33891]
[1779408997326,24.9,77415.24,32.2,0.05007,7e-05,6.37429]
[1779409003715,24.9,77414.57,32.2,0.05005,7e-05,6.37231]
[1779409012778,24.9,77414.78,32.2,0.05009,7e-05,6.37681]
[1779409019828,24.91,77417.85,32.2,0.05032,7e-05,6.40028]
[1779409020712,24.91,77417.85,32.2,0.05032,7e-05,6.40028]
[1779409025331,24.91,77419.68,32.2,0.05046,7e-05,6.41422]
[1779409025394,24.91,77419.68,32.2,0.05046,7e-05,6.41422]
[1779409025661,24.91,77420.35,32.2,0.0505,7e-05,6.41914]
[1779409025923,24.91,77420.35,32.2,0.0505,7e-05,6.41914]
[1779409025946,24.91,77420.35,32.2,0.0505,7e-05,6.41914]
[1779409026561,24.91,77420.35,32.2,0.0505,7e-05,6.41914]
[1779409025953,24.91,77435.47,32.2,0.05154,7e-05,6.5247]
[1779409026856,24.91,77435.47,32.2,0.05154,7e-05,6.5247]
[1779409026876,24.91,77447.98,32.2,0.0524,7e-05,6.61272]
[1779409027713,24.91,77447.98,32.2,0.0524,7e-05,6.61272]
[1779409028238,24.91,77447.98,32.2,0.0524,7e-05,6.61272]
[1779409028272,24.91,77447.98,32.2,0.0524,7e-05,6.61272]
[1779409028493,24.91,77447.98,32.2,0.0524,7e-05,6.61272]
[1779409028834,24.91,77449.61,32.2,0.05252,7e-05,6.6242]
[1779409028937,24.91,77449.61,32.2,0.05252,7e-05,6.6242]
[1779409029032,24.91,77450.69,32.2,0.05259,7e-05,6.63179]
[1779409033887,24.91,77449.8,32.2,0.0525,7e-05,6.62238]
[1779409034298,24.91,77449.8,32.2,0.0525,7e-05,6.62238]
[1779409037073,24.9,77458.28,32.2,0.05307,7e-05,6.68]
[1779409037095,24.9,77465.17,32.2,0.05354,7e-05,6.72817]
[1779409039960,24.9,77460.19,32.2,0.05319,7e-05,6.69223]
[1779409040742,24.9,77452.81,32.2,0.05267,7e-05,6.6397]
[1779409040807,24.9,77452.81,32.2,0.05267,7e-05,6.6397]
[1779409041181,24.9,77452.81,32.2,0.05267,7e-05,6.6397]
[1779409043262,24.9,77445.83,32.2,0.05218,7e-05,6.59027]
[1779409046010,24.9,77458.11,32.2,0.05304,7e-05,6.67694]
[1779409051045,24.9,77452.76,32.2,0.05263,7e-05,6.6346]
[1779409056080,24.9,77453.14,32.2,0.05265,7e-05,6.63691]
[1779409059959,24.9,77448.11,32.2,0.0523,7e-05,6.60118]
[1779409065154,24.9,77449.63,32.2,0.0524,7e-05,6.6115]
[1779409068746,24.9,77438.87,32.2,0.05165,7e-05,6.53569]
[1779409074218,24.9,77431.28,32.2,0.05114,7e-05,6.48333]
[1779409079252,24.9,77434.86,32.2,0.05139,7e-05,6.50926]
[1779409084287,24.9,77435.17,32.2,0.05142,7e-05,6.51222]
[1779409089322,24.9,77433.56,32.2,0.05132,7e-05,6.50184]
[1779409094357,24.9,77432.86,32.2,0.05128,7e-05,6.49798]
[1779409101408,24.91,77432.64,32.2,0.05128,7e-05,6.49794]
[1779409102261,24.91,77432.64,32.2,0.05128,7e-05,6.49794]
[1779409102313,24.91,77432.64,32.2,0.05128,7e-05,6.49794]
[1779409106654,24.91,77412.84,32.2,0.04996,7e-05,6.36222]
[1779409106655,24.91,77412.84,32.2,0.04996,7e-05,6.36222]
[1779409112485,24.91,77407.38,32.2,0.0496,7e-05,6.32395]
[1779409117520,24.92,77407.16,32.2,0.04961,7e-05,6.32492]
[1779409122603,24.92,77403.86,32.2,0.04941,7e-05,6.30441]
[1779409128597,24.92,77409.73,32.2,0.04984,7e-05,6.34852]
[1779409133632,24.93,77408.54,32.2,0.04978,7e-05,6.34264]
[1779409134749,24.93,77408.41,32.2,0.04977,7e-05,6.3422]
[1779409140681,24.93,77420.37,32.2,0.0506,7e-05,6.4273]
[1779409145716,24.93,77419.8,32.2,0.05058,7e-05,6.42507]
[1779409150751,24.94,77419.92,32.2,0.05061,7e-05,6.42753]
[1779409156796,24.94,77416.78,32.2,0.05041,7e-05,6.40777]
[1779409161831,24.94,77417.35,32.2,0.05047,7e-05,6.41378]
[1779409163075,24.94,77417.35,32.2,0.05047,7e-05,6.41378]
[1779409163255,24.94,77417.35,32.2,0.05047,7e-05,6.41378]
[1779409171901,24.95,77417.39,32.2,0.05048,7e-05,6.4139]
[1779409175630,24.95,77417.39,32.2,0.05048,7e-05,6.4139]
[1779409181971,24.95,77407.3,32.2,0.04984,7e-05,6.34832]
[1779409184956,24.95,77409.48,32.2,0.05,7e-05,6.36418]
[1779409185993,24.95,77409.91,32.2,0.05003,7e-05,6.36756]
[1779409191038,24.96,77411.04,32.2,0.05013,7e-05,6.37777]
[1779409196073,24.96,77414.02,32.2,0.05035,7e-05,6.40006]
[1779409201108,24.96,77411.22,32.2,0.05018,7e-05,6.38257]
[1779409207150,24.97,77410.15,32.2,0.05013,7e-05,6.37746]
[1779409212185,24.97,77414.19,32.2,0.05042,7e-05,6.40702]
[1779409217219,24.97,77414.33,32.2,0.05044,7e-05,6.4096]
[1779409222256,24.97,77413.54,32.2,0.05041,7e-05,6.40576]
[1779409227296,24.98,77417.11,32.2,0.05066,7e-05,6.43196]
[1779409232331,24.98,77424.47,32.2,0.05115,7e-05,6.48064]
[1779409237366,24.98,77424.44,32.2,0.05116,7e-05,6.48151]
[1779409242607,24.98,77424.68,32.2,0.05118,7e-05,6.48403]
[1779409248445,24.98,77424.64,32.2,0.05119,7e-05,6.48533]
[1779409255495,24.98,77424.53,32.2,0.0512,7e-05,6.48614]
[1779409258867,24.99,77424.17,32.2,0.05118,7e-05,6.4843]
[1779409259071,24.99,77424.17,32.2,0.05118,7e-05,6.4843]
[1779409264558,24.99,77423.94,32.2,0.05118,7e-05,6.484]
[1779409269353,24.99,77427.61,32.2,0.05144,7e-05,6.51032]
[1779409274659,24.99,77428.67,32.2,0.05152,7e-05,6.5188]
[1779409275365,24.99,77428.67,32.2,0.05152,7e-05,6.5188]
[1779409280701,24.99,77433.4,32.2,0.05185,7e-05,6.5525]
[1779409283397,24.99,77433.38,32.2,0.05186,7e-05,6.5526]
[1779409283401,24.99,77433.38,32.2,0.05186,7e-05,6.5526]
[1779409284961,24.99,77446.62,32.2,0.05277,7e-05,6.64579]
[1779409293795,24.99,77454.07,32.2,0.05326,7e-05,6.69394]
[1779409298830,24.99,77454.29,32.2,0.05327,7e-05,6.69488]
[1779409303865,24.99,77457.93,32.2,0.05352,7e-05,6.72004]
[1779409307448,24.99,77457.77,32.2,0.0535,7e-05,6.71854]
[1779409307922,24.99,77461.35,32.2,0.05375,7e-05,6.74363]
[1779409310625,24.99,77476.05,32.2,0.0548,7e-05,6.84861]
[1779409315949,24.98,77479.23,32.2,0.055,7e-05,6.86874]
[1779409318184,24.98,77481.12,32.2,0.05513,7e-05,6.8819]
[1779409324009,24.98,77482.4,32.2,0.05518,7e-05,6.88704]
[1779409329073,24.97,77482.44,32.2,0.05517,7e-05,6.88539]
[1779409335085,24.97,77469.05,32.2,0.05418,7e-05,6.78647]
[1779409340052,24.97,77470.23,32.2,0.05425,7e-05,6.79346]
[1779409345119,24.97,77465.09,32.2,0.05386,7e-05,6.75496]
[1779409345423,24.97,77465.09,32.2,0.05386,7e-05,6.75496]
[1779409345658,24.97,77465.09,32.2,0.05386,7e-05,6.75496]
[1779409345825,24.97,77465.09,32.2,0.05386,7e-05,6.75496]
[1779409346362,24.96,77457.17,32.2,0.0533,7e-05,6.69825]
[1779409346502,24.96,77457.17,32.2,0.0533,7e-05,6.69825]
[1779409346529,24.96,77438.66,32.2,0.05201,7e-05,6.56738]
[1779409347315,24.96,77438.66,32.2,0.05201,7e-05,6.56738]
[1779409347583,24.96,77438.66,32.2,0.05201,7e-05,6.56738]
[1779409347919,24.96,77438.66,32.2,0.05201,7e-05,6.56738]
[1779409348257,24.96,77432.6,32.2,0.05159,7e-05,6.52493]
[1779409348743,24.96,77432.6,32.2,0.05159,7e-05,6.52493]
[1779409348767,24.96,77432.6,32.2,0.05159,7e-05,6.52493]
[1779409348839,24.96,77432.6,32.2,0.05159,7e-05,6.52493]
[1779409349257,24.96,77430.29,32.2,0.05143,7e-05,6.50885]
[1779409350200,24.96,77418.27,32.2,0.05062,7e-05,6.42542]
[1779409350384,24.96,77418.27,32.2,0.05062,7e-05,6.42542]
[1779409350460,24.96,77415.19,32.2,0.05041,7e-05,6.40434]
[1779409356241,24.97,77415.45,32.2,0.05041,7e-05,6.40356]
[1779409360259,24.97,77415.54,32.2,0.05042,7e-05,6.40452]
[1779409360881,24.97,77415.54,32.2,0.05042,7e-05,6.40452]
[1779409366312,24.97,77412.92,32.2,0.05026,7e-05,6.38801]
[1779409371347,24.97,77410.86,32.2,0.05013,7e-05,6.37491]
[1779409376611,24.97,77410.75,32.2,0.05013,7e-05,6.37512]
[1779409382426,24.97,77412.47,32.2,0.05027,7e-05,6.38859]
[1779409387461,24.98,77416.67,32.2,0.05056,7e-05,6.41848]
[1779409392895,24.98,77416.76,32.2,0.05057,7e-05,6.41984]
[1779409392964,24.98,77416.54,32.2,0.05056,7e-05,6.41851]
[1779409398538,24.98,77417.08,32.2,0.05061,7e-05,6.42401]
[1779409403573,24.98,77415.73,32.2,0.05054,7e-05,6.41626]
[1779409408608,24.98,77416.3,32.2,0.05059,7e-05,6.42173]
[1779409413643,24.99,77416.04,32.2,0.05056,7e-05,6.41791]
[1779409418678,24.99,77423.21,32.2,0.05106,7e-05,6.46905]
[1779409423714,24.99,77423.72,32.2,0.05111,7e-05,6.47378]
[1779409426460,24.99,77423.3,32.2,0.05109,7e-05,6.47135]
[1779409426885,24.99,77423.3,32.2,0.05109,7e-05,6.47135]
[1779409427534,24.99,77434.81,32.2,0.05188,7e-05,6.55184]
[1779409429548,24.99,77439.49,32.2,0.0522,7e-05,6.58483]
[1779409434791,24.99,77437.72,32.2,0.05208,7e-05,6.57284]
[1779409440833,24.99,77437.61,32.2,0.05208,7e-05,6.57246]
[1779409447884,24.99,77437.99,32.2,0.05211,7e-05,6.57558]
[1779409452919,24.99,77437.77,32.2,0.0521,7e-05,6.5743]
[1779409457954,24.99,77439.3,32.2,0.0522,7e-05,6.58522]
[1779409461607,24.99,77442.69,32.2,0.05244,7e-05,6.60913]
[1779409467017,24.99,77438.63,32.2,0.05216,7e-05,6.58064]
[1779409472052,24.99,77451.98,32.2,0.05306,7e-05,6.67114]
[1779409476064,24.99,77461.96,32.2,0.05376,7e-05,6.7417]
[1779409476287,24.99,77468.07,32.2,0.05419,7e-05,6.78491]
[1779409482122,24.99,77473.28,32.2,0.05451,7e-05,6.81683]
[1779409487157,24.98,77471.67,32.2,0.05433,7e-05,6.79866]
[1779409492192,24.97,77473.48,32.2,0.0544,7e-05,6.80619]
[1779409497227,24.96,77472.66,32.2,0.05429,7e-05,6.7948]
[1779409503270,24.95,77473.49,32.2,0.05428,7e-05,6.79408]
[1779409508304,24.94,77480.07,32.2,0.0547,7e-05,6.83578]
[1779409513789,24.94,77485.43,32.2,0.05504,7e-05,6.8696]
[1779409517264,24.93,77484.14,32.2,0.05489,7e-05,6.85543]
[1779409517365,24.93,77484.14,32.2,0.05488,7e-05,6.85423]
[1779409522402,24.92,77476.5,32.2,0.05431,7e-05,6.797]
[1779409527437,24.92,77476.37,32.2,0.05428,7e-05,6.79428]
[1779409532479,24.92,77477.05,32.2,0.05429,7e-05,6.79365]
[1779409538522,24.92,77478.29,32.2,0.05435,7e-05,6.80033]
[1779409543557,24.91,77479.37,32.2,0.05441,7e-05,6.80614]
[1779409548593,24.91,77478.42,32.2,0.05432,7e-05,6.79742]
[1779409553628,24.91,77472.55,32.2,0.05389,7e-05,6.75362]
[1779409558663,24.91,77469.88,32.2,0.05368,7e-05,6.73307]
[1779409561083,24.91,77467.44,32.2,0.0535,7e-05,6.71539]
[1779409561872,24.91,77466.89,32.2,0.05346,7e-05,6.71123]
[1779409564429,24.91,77460.29,32.2,0.05299,7e-05,6.66391]
[1779409569740,24.9,77454.36,32.2,0.05257,7e-05,6.62098]
[1779409575782,24.9,77452.28,32.2,0.05242,7e-05,6.60572]
[1779409580817,24.9,77452.37,32.2,0.05242,7e-05,6.60598]
[1779409585852,24.9,77453.02,32.2,0.05246,7e-05,6.61022]
[1779409588754,24.9,77452.9,32.2,0.05245,7e-05,6.6093]
[1779409593909,24.9,77450.5,32.2,0.05226,7e-05,6.58835]
[1779409598943,24.9,77455.77,32.2,0.05262,7e-05,6.62527]
[1779409603978,24.9,77457.93,32.2,0.05277,7e-05,6.64015]
[1779409609013,24.9,77458.02,32.2,0.05277,7e-05,6.64028]
[1779409614049,24.9,77461.14,32.2,0.05298,7e-05,6.66185]
[1779409619083,24.9,77461.64,32.2,0.05301,7e-05,6.66478]
[1779409624118,24.9,77461.09,32.2,0.05297,7e-05,6.66027]
[1779409629153,24.9,77463.32,32.2,0.05312,7e-05,6.67553]
[1779409634188,24.9,77455.66,32.2,0.05257,7e-05,6.62056]
[1779409639223,24.9,77455.94,32.2,0.05259,7e-05,6.62233]
[1779409644258,24.9,77458.3,32.2,0.05275,7e-05,6.63877]
[1779409649995,24.89,77455.2,32.2,0.05253,7e-05,6.61659]
[1779409656096,24.89,77455.89,32.2,0.05255,7e-05,6.61748]
[1779409661377,24.89,77452.67,32.2,0.05232,7e-05,6.59428]
[1779409666412,24.89,77453.26,32.2,0.05236,7e-05,6.5981]
[1779409671447,24.89,77455.09,32.2,0.05248,7e-05,6.61053]
[1779409677490,24.89,77453.97,32.2,0.0524,7e-05,6.60193]
[1779409682524,24.89,77452.24,32.2,0.05227,7e-05,6.5892]
[1779409691540,24.89,77452.32,32.2,0.05228,7e-05,6.58956]
[1779409701657,24.89,77450.32,32.2,0.05212,7e-05,6.57395]
[1779409706692,24.89,77454.03,32.2,0.05238,7e-05,6.59972]
[1779409711728,24.89,77451.48,32.2,0.05217,7e-05,6.57769]
[1779409716763,24.89,77451.48,32.2,0.05217,7e-05,6.57734]
[1779409724818,24.89,77451.68,32.2,0.05217,7e-05,6.57816]
[1779409731868,24.88,77453.51,32.2,0.05229,7e-05,6.59042]
[1779409736903,24.88,77453.21,32.2,0.05227,7e-05,6.58783]
[1779409741938,24.88,77451.81,32.2,0.05217,7e-05,6.5775]
[1779409746974,24.88,77458.6,32.2,0.05264,7e-05,6.62499]
[1779409752456,24.88,77458.25,32.2,0.05261,7e-05,6.62197]
[1779409758052,24.88,77455.75,32.2,0.05242,7e-05,6.60338]
[1779409763087,24.88,77455.89,32.2,0.05243,7e-05,6.60389]
[1779409768122,24.88,77454.13,32.2,0.0523,7e-05,6.59096]
[1779409776178,24.88,77452.03,32.2,0.05212,7e-05,6.57185]
[1779409781213,24.88,77454.17,32.2,0.05227,7e-05,6.58659]
[1779409786248,24.88,77454.3,32.2,0.05227,7e-05,6.58703]
[1779409791283,24.88,77453.18,32.2,0.05219,7e-05,6.57863]
[1779409792516,24.88,77450.74,32.2,0.05202,7e-05,6.56135]
[1779409792604,24.88,77450.74,32.2,0.05202,7e-05,6.56135]
[1779409792634,24.88,77450.74,32.2,0.05202,7e-05,6.56135]
[1779409792751,24.88,77450.74,32.2,0.05202,7e-05,6.56135]
[1779409793300,24.88,77436.27,32.2,0.05102,7e-05,6.45991]
[1779409795743,24.88,77429.99,32.2,0.05059,7e-05,6.41651]
[1779409795954,24.88,77429.99,32.2,0.05059,7e-05,6.41651]
[1779409796468,24.88,77429.48,32.2,0.05056,7e-05,6.41316]
[1779409799215,24.88,77423.53,32.2,0.05016,7e-05,6.3724]
[1779409802654,24.88,77426.52,32.2,0.05038,7e-05,6.39428]
[1779409808406,24.88,77426.91,32.2,0.05042,7e-05,6.39871]
[1779409813440,24.88,77428.88,32.2,0.05057,7e-05,6.41393]
[1779409818475,24.89,77430.89,32.2,0.05072,7e-05,6.42942]
[1779409822967,24.89,77434.37,32.2,0.05097,7e-05,6.45452]
[1779409828549,24.89,77440.04,32.2,0.05137,7e-05,6.49601]
[1779409833584,24.89,77442.43,32.2,0.05152,7e-05,6.51019]
[1779409839626,24.89,77442.36,32.2,0.05153,7e-05,6.51103]
[1779409844661,24.9,77442.52,32.2,0.05155,7e-05,6.51335]
[1779409849697,24.9,77443.59,32.2,0.05164,7e-05,6.52206]
[1779409854732,24.9,77443.57,32.2,0.05165,7e-05,6.52313]
[1779409859769,24.9,77443.4,32.2,0.05165,7e-05,6.52321]
[1779409861068,24.9,77443.4,32.2,0.05165,7e-05,6.52321]
[1779409861081,24.9,77440.46,32.2,0.05145,7e-05,6.50288]
[1779409863025,24.9,77419.87,32.2,0.05004,7e-05,6.35905]
[1779409865179,24.9,77419.18,32.2,0.05,7e-05,6.35409]
[1779409865270,24.9,77419.3,32.2,0.05,7e-05,6.35471]
[1779409870853,24.9,77427.33,32.2,0.05057,7e-05,6.41296]
[1779409875888,24.91,77436.28,32.2,0.0512,7e-05,6.47701]
[1779409880923,24.91,77437.11,32.2,0.05127,7e-05,6.48448]
[1779409885957,24.91,77437.29,32.2,0.0513,7e-05,6.4874]
[1779409890993,24.91,77437.42,32.2,0.05133,7e-05,6.48998]
[1779409896027,24.92,77437.39,32.2,0.05131,7e-05,6.48786]
[1779409901063,24.92,77437.31,32.2,0.05133,7e-05,6.489]
[1779409904162,24.92,77437.45,32.2,0.05134,7e-05,6.49066]
[1779409905541,24.92,77451.4,32.2,0.05231,7e-05,6.58913]
[1779409906221,24.92,77451.94,32.2,0.05235,7e-05,6.59312]
[1779409912444,24.92,77458.13,32.2,0.05276,7e-05,6.63393]
[1779409915168,24.91,77458.81,32.2,0.05278,7e-05,6.63684]
[1779409915260,24.91,77458.81,32.2,0.05278,7e-05,6.63684]
[1779409916649,24.91,77469.69,32.2,0.05354,7e-05,6.71282]
[1779409918100,24.91,77469.4,32.2,0.05351,7e-05,6.70998]
[1779409918135,24.91,77469.4,32.2,0.05351,7e-05,6.70998]
[1779409923228,24.9,77467.28,32.2,0.05331,7e-05,6.69038]
[1779409926140,24.9,77467.22,32.2,0.05329,7e-05,6.68845]
[1779409926249,24.9,77467.34,32.2,0.0533,7e-05,6.68856]
[1779409931284,24.9,77467.8,32.2,0.05333,7e-05,6.69174]
[1779409936319,24.9,77472.22,32.2,0.05364,7e-05,6.72287]
[1779409941354,24.9,77474.23,32.2,0.05378,7e-05,6.73679]
[1779409946389,24.9,77481.67,32.2,0.0543,7e-05,6.78923]
[1779409951424,24.9,77487.4,32.2,0.05467,7e-05,6.82556]
[1779409956459,24.89,77478.37,32.2,0.05401,7e-05,6.7595]
[1779409961494,24.89,77488.64,32.2,0.05474,7e-05,6.83233]
[1779409966530,24.89,77488.0,32.2,0.05468,7e-05,6.82624]
[1779409971565,24.89,77496.59,32.2,0.05528,7e-05,6.88687]
[1779409976600,24.89,77498.85,32.2,0.05543,7e-05,6.90124]
[1779409981635,24.88,77499.25,32.2,0.05544,7e-05,6.90211]
[1779409987677,24.88,77501.44,32.2,0.05557,7e-05,6.91562]
[1779409992712,24.88,77500.83,32.2,0.0555,7e-05,6.90877]
[1779409997747,24.87,77501.95,32.2,0.05557,7e-05,6.91503]
[1779410002782,24.87,77498.52,32.2,0.0553,7e-05,6.88814]
[1779410006810,24.87,77484.68,32.2,0.05428,7e-05,6.78692]
[1779410011846,24.87,77480.6,32.2,0.05395,7e-05,6.75304]
[1779410016906,24.87,77480.9,32.2,0.05397,7e-05,6.75448]
[1779410017035,24.87,77480.9,32.2,0.05397,7e-05,6.75448]
[1779410017246,24.87,77480.9,32.2,0.05397,7e-05,6.75448]
[1779410017888,24.87,77476.62,32.2,0.05366,7e-05,6.72365]
[1779410017981,24.87,77463.88,32.2,0.05276,7e-05,6.63277]
[1779410018993,24.87,77463.88,32.2,0.05276,7e-05,6.63277]
[1779410019037,24.87,77463.88,32.2,0.05276,7e-05,6.63277]
[1779410024937,24.87,77457.04,32.2,0.05228,7e-05,6.58467]
[1779410026689,24.87,77456.74,32.2,0.05226,7e-05,6.58262]
[1779410030980,24.87,77469.64,32.2,0.05317,7e-05,6.67432]
[1779410032881,24.87,77470.21,32.2,0.05321,7e-05,6.67831]
[1779410038029,24.87,77470.8,32.2,0.05325,7e-05,6.68198]
[1779410043064,24.87,77470.82,32.2,0.05324,7e-05,6.6816]
[1779410048100,24.87,77472.76,32.2,0.05337,7e-05,6.69481]
[1779410052241,24.86,77468.14,32.2,0.05304,7e-05,6.66149]
[1779410052335,24.86,77455.96,32.2,0.05219,7e-05,6.57513]
[1779410052819,24.86,77455.96,32.2,0.05219,7e-05,6.57513]
[1779410058171,24.86,77462.36,32.2,0.05264,7e-05,6.62064]
[1779410063206,24.86,77463.44,32.2,0.05271,7e-05,6.62823]
[1779410068242,24.86,77469.33,32.2,0.05313,7e-05,6.66975]
[1779410073277,24.86,77466.94,32.2,0.05293,7e-05,6.64879]
[1779410078312,24.86,77463.67,32.2,0.0527,7e-05,6.62547]
[1779410084354,24.86,77463.97,32.2,0.05272,7e-05,6.62765]
[1779410089397,24.86,77462.24,32.2,0.0526,7e-05,6.6154]
[1779410098460,24.86,77463.11,32.2,0.05266,7e-05,6.62166]
[1779410103495,24.86,77451.18,32.2,0.05183,7e-05,6.53756]
[1779410109537,24.86,77452.17,32.2,0.0519,7e-05,6.54514]
[1779410114572,24.87,77452.25,32.2,0.05191,7e-05,6.54628]
[1779410119607,24.87,77458.59,32.2,0.05236,7e-05,6.59161]
[1779410123636,24.87,77474.73,32.2,0.0535,7e-05,6.70635]
[1779410128674,24.87,77476.58,32.2,0.05362,7e-05,6.71901]
[1779410133706,24.87,77473.98,32.2,0.05341,7e-05,6.69621]
[1779410138741,24.86,77470.27,32.2,0.05314,7e-05,6.66931]
[1779410147804,24.86,77470.72,32.2,0.05317,7e-05,6.672]
[1779410153846,24.86,77476.95,32.2,0.0536,7e-05,6.71574]
[1779410159846,24.86,77476.42,32.2,0.05356,7e-05,6.71139]
[1779410164924,24.86,77481.81,32.2,0.05393,7e-05,6.74866]
[1779410169959,24.86,77481.44,32.2,0.05389,7e-05,6.74508]
[1779410178017,24.86,77481.53,32.2,0.05389,7e-05,6.74429]
[1779410183055,24.86,77482.29,32.2,0.05393,7e-05,6.7488]
[1779410188091,24.85,77480.55,32.2,0.0538,7e-05,6.73544]
[1779410193127,24.85,77473.08,32.2,0.05323,7e-05,6.67772]
[1779410198162,24.85,77472.97,32.2,0.05322,7e-05,6.67656]
[1779410203197,24.85,77470.46,32.2,0.05304,7e-05,6.65833]
[1779410209240,24.85,77470.87,32.2,0.05307,7e-05,6.66097]
[1779410216019,24.85,77472.8,32.2,0.0532,7e-05,6.67448]
[1779410216034,24.85,77472.8,32.2,0.0532,7e-05,6.67448]
[1779410221087,24.85,77457.49,32.2,0.05212,7e-05,6.56567]
[1779410224379,24.85,77447.05,32.2,0.0514,7e-05,6.49271]
[1779410232408,24.85,77446.69,32.2,0.0514,7e-05,6.49225]
[1779410239716,24.86,77445.92,32.2,0.05136,7e-05,6.48795]
[1779410245499,24.86,77456.81,32.2,0.05214,7e-05,6.56687]
[1779410248149,24.86,77457.15,32.2,0.05216,7e-05,6.56965]
[1779410251563,24.86,77459.5,32.2,0.05233,7e-05,6.5868]
[1779410257583,24.86,77463.72,32.2,0.05261,7e-05,6.61389]
[1779410262618,24.86,77463.49,32.2,0.0526,7e-05,6.61277]
[1779410267654,24.86,77463.56,32.2,0.05261,7e-05,6.61376]
[1779410272689,24.86,77462.47,32.2,0.05254,7e-05,6.60656]
[1779410277724,24.87,77461.72,32.2,0.05249,7e-05,6.60174]
[1779410282760,24.87,77463.35,32.2,0.05261,7e-05,6.61374]
[1779410287795,24.87,77461.58,32.2,0.05249,7e-05,6.60161]
[1779410292830,24.87,77460.21,32.2,0.0524,7e-05,6.5924]
[1779410298872,24.87,77460.17,32.2,0.0524,7e-05,6.59272]
[1779410299226,24.87,77460.17,32.2,0.0524,7e-05,6.59272]
[1779410304914,24.87,77459.74,32.2,0.05238,7e-05,6.59029]
[1779410310956,24.87,77459.56,32.2,0.05237,7e-05,6.58965]
[1779410316998,24.87,77457.68,32.2,0.05222,7e-05,6.57344]
[1779410318152,24.87,77457.68,32.2,0.05222,7e-05,6.57344]
[1779410318776,24.87,77457.68,32.2,0.05222,7e-05,6.57344]
[1779410319103,24.87,77457.47,32.2,0.05221,7e-05,6.57221]
[1779410319350,24.87,77457.47,32.2,0.05221,7e-05,6.57221]
[1779410319621,24.87,77457.47,32.2,0.05221,7e-05,6.57221]
[1779410319869,24.87,77457.47,32.2,0.05221,7e-05,6.57221]
[1779410321878,24.87,77444.12,32.2,0.05128,7e-05,6.47858]
[1779410322644,24.87,77443.53,32.2,0.05125,7e-05,6.47496]
[1779410322718,24.87,77443.53,32.2,0.05125,7e-05,6.47496]
[1779410322799,24.87,77443.53,32.2,0.05125,7e-05,6.47496]
[1779410323336,24.87,77442.59,32.2,0.05119,7e-05,6.46868]
[1779410323447,24.87,77442.59,32.2,0.05119,7e-05,6.46868]
[1779410323637,24.87,77442.59,32.2,0.05119,7e-05,6.46868]
[1779410323771,24.87,77417.29,32.2,0.04948,7e-05,6.29377]
[1779410324119,24.87,77417.29,32.2,0.04948,7e-05,6.29377]
[1779410325843,24.87,77406.35,32.2,0.04876,7e-05,6.21951]
[1779410326247,24.87,77406.38,32.2,0.04876,7e-05,6.2204]
[1779410326348,24.88,77406.51,32.2,0.04878,7e-05,6.22198]
[1779410332112,24.88,77420.3,32.2,0.04973,7e-05,6.31962]
[1779410337147,24.88,77424.59,32.2,0.05004,7e-05,6.35118]
[1779410343189,24.89,77422.35,32.2,0.04991,7e-05,6.33814]
[1779410348224,24.89,77422.44,32.2,0.04994,7e-05,6.3407]
[1779410353259,24.89,77418.98,32.2,0.04972,7e-05,6.31878]
[1779410358294,24.89,77417.0,32.2,0.04961,7e-05,6.30724]
[1779410363329,24.9,77416.5,32.2,0.0496,7e-05,6.30597]
[1779410368364,24.9,77414.04,32.2,0.04945,7e-05,6.29125]
[1779410373410,24.9,77415.19,32.2,0.04953,7e-05,6.29783]
[1779410374481,24.9,77415.19,32.2,0.04953,7e-05,6.29783]
[1779410385521,24.91,77415.55,32.2,0.0496,7e-05,6.30556]
[1779410388025,24.91,77415.55,32.2,0.0496,7e-05,6.30556]
[1779410388046,24.91,77415.37,32.2,0.0496,7e-05,6.30522]
[1779410393380,24.92,77399.1,32.2,0.04855,7e-05,6.19696]
[1779410398612,24.92,77393.98,32.2,0.04825,7e-05,6.16605]
[1779410403650,24.93,77400.27,32.2,0.04869,7e-05,6.21171]
[1779410406953,24.93,77401.96,32.2,0.04882,7e-05,6.22427]
[1779410407982,24.93,77401.63,32.2,0.0488,7e-05,6.22255]
[1779410409450,24.93,77402.33,32.2,0.04886,7e-05,6.22838]
[1779410416741,24.94,77413.4,32.2,0.04963,7e-05,6.30778]
[1779410418925,24.94,77413.7,32.2,0.04965,7e-05,6.31028]
[1779410419027,24.94,77413.7,32.2,0.04966,7e-05,6.31073]
[1779410424797,24.94,77409.96,32.2,0.04944,7e-05,6.28859]
[1779410429832,24.95,77412.65,32.2,0.04965,7e-05,6.31008]
[1779410434881,24.95,77410.15,32.2,0.04949,7e-05,6.29252]
[1779410439917,24.96,77410.39,32.2,0.04954,7e-05,6.29743]
[1779410444952,24.96,77406.38,32.2,0.0493,7e-05,6.27328]
[1779410452003,24.97,77405.88,32.2,0.04932,7e-05,6.27476]
[1779410457036,24.97,77411.55,32.2,0.04973,7e-05,6.31687]
[1779410462071,24.98,77401.32,32.2,0.04908,7e-05,6.25035]
[1779410465638,24.98,77395.26,32.2,0.0487,7e-05,6.21134]
[1779410471840,24.99,77382.35,32.2,0.0479,6e-05,6.12826]
[1779410471941,24.99,77382.03,32.2,0.0479,6e-05,6.12787]
[1779410472688,24.99,77382.03,32.2,0.0479,6e-05,6.12787]
[1779410472707,24.99,77382.03,32.2,0.0479,6e-05,6.12787]
[1779410472777,24.99,77382.03,32.2,0.0479,6e-05,6.12787]
[1779410472788,24.99,77382.46,32.2,0.04793,6e-05,6.1309]
[1779410473281,24.99,77382.46,32.2,0.04793,6e-05,6.1309]
[1779410473615,24.99,77382.46,32.2,0.04793,6e-05,6.1309]
[1779410473674,24.99,77365.18,32.2,0.04682,6e-05,6.01628]
[1779410475374,24.99,77359.05,32.2,0.04643,6e-05,5.97565]
[1779410475475,24.99,77354.4,32.2,0.04616,6e-05,5.94707]
[1779410479902,25.0,77346.96,32.2,0.04571,6e-05,5.89936]
[1779410480380,25.0,77345.97,32.2,0.04565,6e-05,5.89334]
[1779410480432,25.0,77335.36,32.2,0.04499,6e-05,5.82407]
[1779410481996,25.0,77335.36,32.2,0.04499,6e-05,5.82407]
[1779410483036,25.0,77334.56,32.2,0.04496,6e-05,5.82066]
[1779410483420,25.03,77340.31,32.2,0.04549,6e-05,5.87629]
[1779410485712,25.03,77349.44,32.2,0.04611,6e-05,5.9411]
[1779410485762,25.03,77351.44,32.2,0.04624,6e-05,5.95465]
[1779410487155,25.04,77355.97,32.2,0.04653,6e-05,5.98564]
[1779410487333,25.04,77355.97,32.2,0.04653,6e-05,5.98564]
[1779410496320,25.05,77360.59,32.2,0.0469,6e-05,6.02279]
[1779410497274,25.05,77360.59,32.2,0.0469,6e-05,6.02279]
[1779410497425,25.05,77360.59,32.2,0.0469,6e-05,6.02279]
[1779410498484,25.05,77361.7,32.2,0.04698,6e-05,6.03115]
[1779410500348,25.07,77378.43,32.2,0.04816,6e-05,6.1539]
[1779410505383,25.07,77381.2,32.2,0.04838,7e-05,6.17631]
[1779410510418,25.1,77387.07,32.2,0.04891,7e-05,6.23135]
[1779410515453,25.1,77387.55,32.2,0.04898,7e-05,6.23777]
[1779410520488,25.1,77391.4,32.2,0.04926,7e-05,6.26705]
[1779410525526,25.12,77389.06,32.2,0.04919,7e-05,6.25941]
[1779410529613,25.12,77389.06,32.2,0.04919,7e-05,6.25941]
[1779410535596,25.13,77389.19,32.2,0.04926,7e-05,6.26637]
[1779410540631,25.13,77392.69,32.2,0.04952,7e-05,6.29307]
[1779410546674,25.13,77386.77,32.2,0.04916,7e-05,6.25649]
[1779410551709,25.14,77385.29,32.2,0.04907,7e-05,6.24606]
[1779410559766,25.15,77384.03,32.2,0.04904,7e-05,6.24257]
[1779410564801,25.15,77380.7,32.2,0.04885,7e-05,6.22331]
[1779410569840,25.16,77390.67,32.2,0.04954,7e-05,6.2938]
[1779410574875,25.16,77388.46,32.2,0.04942,7e-05,6.28142]
[1779410578748,25.16,77386.72,32.2,0.04932,7e-05,6.27126]
[1779410578894,25.16,77386.72,32.2,0.04932,7e-05,6.27126]
[1779410583939,25.17,77386.78,32.2,0.04935,7e-05,6.27493]
[1779410588974,25.17,77387.31,32.2,0.04941,7e-05,6.28117]
[1779410590113,25.17,77387.31,32.2,0.04941,7e-05,6.28117]
[1779410596024,25.18,77388.51,32.2,0.04953,7e-05,6.29289]
[1779410601059,25.18,77388.97,32.2,0.04958,7e-05,6.29841]
[1779410606094,25.18,77387.37,32.2,0.0495,7e-05,6.28993]
[1779410612136,25.19,77387.25,32.2,0.04949,7e-05,6.28829]
[1779410617171,25.19,77388.37,32.2,0.04959,7e-05,6.29807]
[1779410622206,25.19,77387.98,32.2,0.04958,7e-05,6.2975]
[1779410627241,25.2,77388.55,32.2,0.04964,7e-05,6.3034]
[1779410632276,25.2,77388.29,32.2,0.04964,7e-05,6.30359]
[1779410637311,25.2,77381.89,32.2,0.04924,7e-05,6.26216]
[1779410642346,25.2,77380.46,32.2,0.04917,7e-05,6.25477]
[1779410647381,25.21,77379.36,32.2,0.04912,7e-05,6.24972]
[1779410652416,25.21,77379.65,32.2,0.04917,7e-05,6.25463]
[1779410657451,25.22,77379.68,32.2,0.04919,7e-05,6.25728]
[1779410662486,25.22,77380.1,32.2,0.04925,7e-05,6.26259]
[1779410668529,25.22,77381.15,32.2,0.04934,7e-05,6.27265]
[1779410673565,25.23,77381.93,32.2,0.04939,7e-05,6.27675]
[1779410676636,25.23,77381.15,32.2,0.04935,7e-05,6.27244]
[1779410676657,25.23,77381.15,32.2,0.04935,7e-05,6.27244]
[1779410678099,25.23,77380.35,32.2,0.0493,7e-05,6.26751]
[1779410678156,25.23,77380.35,32.2,0.0493,7e-05,6.26751]
[1779410678186,25.23,77380.35,32.2,0.0493,7e-05,6.26751]
[1779410678254,25.23,77395.9,32.2,0.05034,7e-05,6.37364]
[1779410678479,25.23,77395.9,32.2,0.05034,7e-05,6.37364]
[1779410678706,25.23,77395.9,32.2,0.05034,7e-05,6.37364]
[1779410678761,25.23,77395.9,32.2,0.05034,7e-05,6.37364]
[1779410680348,25.23,77406.23,32.2,0.05104,7e-05,6.44496]
[1779410685651,25.23,77406.76,32.2,0.05109,7e-05,6.44984]
[1779410690686,25.23,77407.34,32.2,0.05114,7e-05,6.45481]
[1779410692293,25.23,77407.34,32.2,0.05114,7e-05,6.45481]
[1779410697735,25.24,77406.51,32.2,0.05113,7e-05,6.45411]
[1779410705792,25.24,77398.91,32.2,0.05064,7e-05,6.40403]
[1779410709326,25.25,77398.8,32.2,0.05064,7e-05,6.40392]
[1779410717875,25.25,77399.04,32.2,0.05068,7e-05,6.40829]
[1779410722911,25.25,77398.51,32.2,0.05066,7e-05,6.40583]
[1779410727946,25.25,77394.05,32.2,0.05037,7e-05,6.3764]
[1779410732982,25.25,77399.66,32.2,0.05073,7e-05,6.41236]
[1779410736011,25.25,77400.21,32.2,0.05077,7e-05,6.41653]
[1779410742046,25.26,77404.61,32.2,0.05108,7e-05,6.44806]
[1779410747080,25.26,77404.14,32.2,0.05106,7e-05,6.44567]
[1779410752115,25.26,77403.59,32.2,0.05103,7e-05,6.44279]
[1779410757150,25.26,77405.26,32.2,0.05115,7e-05,6.45512]
[1779410762185,25.26,77401.97,32.2,0.05094,7e-05,6.43335]
[1779410767219,25.26,77398.67,32.2,0.05073,7e-05,6.41181]
[1779410768899,25.26,77398.67,32.2,0.05073,7e-05,6.41181]
[1779410774270,25.27,77401.98,32.2,0.05096,7e-05,6.43611]
[1779410780312,25.27,77404.57,32.2,0.05115,7e-05,6.45495]
[1779410785347,25.27,77408.32,32.2,0.05141,7e-05,6.4815]
[1779410785930,25.27,77408.32,32.2,0.05141,7e-05,6.4815]
[1779410787081,25.27,77411.31,32.2,0.05162,7e-05,6.50223]
[1779410792396,25.27,77419.14,32.2,0.05213,7e-05,6.55302]
[1779410797431,25.27,77416.75,32.2,0.05197,7e-05,6.53663]
[1779410802466,25.27,77416.37,32.2,0.05194,7e-05,6.53441]
[1779410807501,25.27,77421.16,32.2,0.05228,7e-05,6.56814]
[1779410809574,25.27,77422.64,32.2,0.05238,7e-05,6.57852]
[1779410809947,25.27,77422.64,32.2,0.05238,7e-05,6.57852]
[1779410811948,25.27,77437.75,32.2,0.05343,7e-05,6.68425]
[1779410812312,25.27,77437.75,32.2,0.05343,7e-05,6.68425]
[1779410817513,25.27,77442.52,32.2,0.05376,7e-05,6.71706]
[1779410820574,25.27,77435.33,32.2,0.05325,7e-05,6.66608]
[1779410825953,25.27,77433.39,32.2,0.05311,7e-05,6.65217]
[1779410831669,25.27,77432.51,32.2,0.05305,7e-05,6.6457]
[1779410836707,25.27,77432.31,32.2,0.05303,7e-05,6.64408]
[1779410841742,25.27,77432.23,32.2,0.05302,7e-05,6.64331]
[1779410846777,25.27,77426.94,32.2,0.05265,7e-05,6.60624]
[1779410851812,25.27,77423.21,32.2,0.05237,7e-05,6.5768]
[1779410856847,25.27,77420.17,32.2,0.05216,7e-05,6.55588]
[1779410861881,25.27,77420.2,32.2,0.05217,7e-05,6.55643]
[1779410867924,25.27,77417.57,32.2,0.05199,7e-05,6.53861]
[1779410872959,25.27,77409.81,32.2,0.05147,7e-05,6.48558]
[1779410877994,25.27,77409.72,32.2,0.05147,7e-05,6.48587]
[1779410883030,25.27,77409.02,32.2,0.05143,7e-05,6.4819]
[1779410888065,25.27,77408.8,32.2,0.05143,7e-05,6.48132]
[1779410897128,25.28,77408.86,32.2,0.05145,7e-05,6.48355]
[1779410902163,25.28,77408.7,32.2,0.05145,7e-05,6.48358]
[1779410907198,25.28,77407.95,32.2,0.05141,7e-05,6.47957]
[1779410908975,25.28,77407.66,32.2,0.0514,7e-05,6.47782]
[1779410910213,25.28,77402.73,32.2,0.05106,7e-05,6.44417]
[1779410916150,25.28,77393.87,32.2,0.05046,7e-05,6.382]
[1779410917292,25.28,77390.2,32.2,0.05022,7e-05,6.35737]
[1779410917357,25.28,77386.45,32.2,0.04998,7e-05,6.33229]
[1779410920640,25.28,77377.78,32.2,0.0494,7e-05,6.27292]
[1779410924429,25.28,77365.04,32.2,0.04856,6e-05,6.18695]
[1779410924478,25.28,77365.35,32.2,0.04858,6e-05,6.18896]
[1779410930360,25.29,77360.82,32.2,0.04833,6e-05,6.16269]
[1779410933620,25.29,77361.11,32.2,0.04837,6e-05,6.16669]
[1779410939423,25.3,77365.03,32.2,0.04866,6e-05,6.19701]
[1779410944460,25.3,77366.76,32.2,0.0488,7e-05,6.21171]
[1779410947673,25.31,77362.75,32.2,0.04856,6e-05,6.18679]
[1779410949495,25.31,77379.89,32.2,0.0497,7e-05,6.30339]
[1779410954530,25.31,77375.91,32.2,0.04946,7e-05,6.27878]
[1779410959565,25.31,77379.96,32.2,0.04975,7e-05,6.30859]
[1779410964604,25.32,77385.0,32.2,0.0501,7e-05,6.34479]
[1779410971652,25.32,77383.88,32.2,0.05003,7e-05,6.33624]
[1779410976687,25.32,77383.95,32.2,0.05005,7e-05,6.33868]
[1779410981726,25.33,77395.32,32.2,0.05083,7e-05,6.41788]
[1779410986761,25.33,77398.7,32.2,0.05107,7e-05,6.44228]
[1779410990257,25.33,77398.65,32.2,0.05107,7e-05,6.44237]
[1779410996831,25.33,77385.74,32.2,0.05023,7e-05,6.35689]
[1779411001871,25.33,77387.09,32.2,0.05034,7e-05,6.36763]
[1779411007295,25.34,77385.53,32.2,0.05024,7e-05,6.35795]
[1779411012783,25.34,77395.01,32.2,0.05089,7e-05,6.42434]
[1779411017953,25.34,77389.95,32.2,0.05056,7e-05,6.39096]
[1779411017960,25.34,77389.95,32.2,0.05056,7e-05,6.39096]
[1779411018425,25.34,77389.95,32.2,0.05056,7e-05,6.39096]
[1779411024026,25.34,77391.03,32.2,0.05065,7e-05,6.40007]
[1779411029061,25.34,77397.11,32.2,0.05107,7e-05,6.44261]
[1779411032831,25.35,77399.02,32.2,0.05118,7e-05,6.45254]
[1779411039131,25.35,77399.25,32.2,0.05121,7e-05,6.4552]
[1779411044166,25.35,77398.65,32.2,0.05117,7e-05,6.45196]
[1779411049201,25.35,77395.05,32.2,0.05094,7e-05,6.42835]
[1779411054236,25.35,77394.6,32.2,0.05092,7e-05,6.42647]
[1779411059271,25.35,77394.95,32.2,0.05096,7e-05,6.4301]
[1779411066320,25.36,77390.27,32.2,0.05067,7e-05,6.40019]
[1779411073369,25.36,77390.14,32.2,0.05068,7e-05,6.40129]
[1779411078403,25.36,77389.55,32.2,0.05065,7e-05,6.39857]
[1779411083441,25.36,77387.84,32.2,0.05055,7e-05,6.38812]
[1779411083927,25.36,77387.84,32.2,0.05055,7e-05,6.38812]
[1779411089483,25.37,77378.83,32.2,0.04997,7e-05,6.32882]
[1779411094519,25.37,77378.3,32.2,0.04992,7e-05,6.32331]
[1779411099554,25.37,77378.28,32.2,0.04994,7e-05,6.32486]
[1779411104589,25.37,77381.79,32.2,0.05019,7e-05,6.35037]
[1779411110631,25.38,77386.72,32.2,0.05053,7e-05,6.38556]
[1779411115666,25.38,77390.4,32.2,0.05079,7e-05,6.41181]
[1779411117968,25.38,77390.6,32.2,0.05081,7e-05,6.41362]
[1779411123722,25.38,77388.44,32.2,0.05068,7e-05,6.40028]
[1779411128758,25.38,77392.66,32.2,0.05097,7e-05,6.43011]
[1779411133793,25.38,77392.6,32.2,0.05098,7e-05,6.43063]
[1779411138828,25.38,77388.87,32.2,0.05073,7e-05,6.40606]
[1779411143863,25.39,77387.65,32.2,0.05066,7e-05,6.3988]
[1779411149735,25.39,77388.02,32.2,0.0507,7e-05,6.40213]
[1779411158968,25.39,77384.46,32.2,0.05046,7e-05,6.37674]
[1779411164007,25.39,77381.59,32.2,0.05028,7e-05,6.35843]
[1779411169040,25.39,77375.95,32.2,0.04992,7e-05,6.32149]
[1779411174075,25.4,77376.77,32.2,0.04998,7e-05,6.32851]
[1779411179112,25.4,77376.02,32.2,0.04995,7e-05,6.32486]
[1779411184147,25.4,77376.07,32.2,0.04997,7e-05,6.3266]
[1779411189182,25.4,77375.9,32.2,0.04997,7e-05,6.32683]
[1779411194217,25.4,77376.44,32.2,0.05002,7e-05,6.3318]
[1779411199252,25.41,77375.96,32.2,0.05,7e-05,6.32987]
[1779411204552,25.41,77376.04,32.2,0.05001,7e-05,6.33148]
[1779411205178,25.41,77375.93,32.2,0.05001,7e-05,6.331]
[1779411214359,25.41,77360.83,32.2,0.04904,7e-05,6.23028]
[1779411222416,25.42,77360.83,32.2,0.04907,7e-05,6.2341]
[1779411227451,25.42,77359.0,32.2,0.04898,7e-05,6.22439]
[1779411230962,25.43,77351.99,32.2,0.04854,6e-05,6.17923]
[1779411230974,25.43,77351.99,32.2,0.04854,6e-05,6.17923]
[1779411231481,25.43,77343.5,32.2,0.048,6e-05,6.12351]
[1779411236520,25.43,77347.96,32.2,0.04832,6e-05,6.15602]
[1779411241555,25.44,77348.7,32.2,0.04839,6e-05,6.1637]
[1779411246590,25.44,77346.35,32.2,0.04827,6e-05,6.15094]
[1779411248603,25.44,77346.2,32.2,0.04826,6e-05,6.15053]
[1779411254646,25.47,77340.53,32.2,0.0481,6e-05,6.13378]
[1779411259681,25.48,77343.02,32.2,0.04829,6e-05,6.15326]
[1779411264715,25.48,77342.14,32.2,0.04826,6e-05,6.15023]
[1779411270758,25.51,77341.04,32.2,0.04838,6e-05,6.16235]
[1779411275807,25.51,77341.04,32.2,0.04839,6e-05,6.16164]
[1779411280842,25.52,77340.36,32.2,0.04837,6e-05,6.15996]
[1779411285877,25.52,77336.26,32.2,0.04814,6e-05,6.13582]
[1779411290912,25.53,77337.23,32.2,0.04823,6e-05,6.14517]
[1779411295947,25.53,77337.45,32.2,0.04827,6e-05,6.14946]
[1779411301441,25.53,77337.96,32.2,0.04832,6e-05,6.15506]
[1779411307024,25.54,77333.82,32.2,0.0481,6e-05,6.13171]
[1779411312059,25.54,77333.68,32.2,0.04812,6e-05,6.13363]
[1779411313761,25.54,77333.68,32.2,0.04812,6e-05,6.13363]
[1779411319133,25.55,77333.97,32.2,0.04817,6e-05,6.13944]
[1779411324167,25.55,77333.87,32.2,0.0482,6e-05,6.14201]
[1779411329205,25.56,77331.12,32.2,0.04805,6e-05,6.12653]
[1779411330783,25.56,77331.12,32.2,0.04805,6e-05,6.12653]
[1779411330870,25.56,77334.86,32.2,0.04829,6e-05,6.15174]
[1779411332461,25.56,77335.01,32.2,0.04828,6e-05,6.14981]
[1779411337483,25.56,77346.66,32.2,0.04906,6e-05,6.2298]
[1779411338496,25.56,77347.03,32.2,0.04909,6e-05,6.23276]
[1779411344311,25.57,77339.88,32.2,0.04866,6e-05,6.1889]
[1779411349346,25.57,77338.89,32.2,0.04863,6e-05,6.18531]
[1779411354381,25.58,77344.79,32.2,0.04904,6e-05,6.22723]
[1779411359416,25.58,77346.34,32.2,0.04916,6e-05,6.24014]
[1779411364451,25.59,77340.29,32.2,0.0488,6e-05,6.20269]
[1779411368597,25.59,77341.89,32.2,0.04892,6e-05,6.21503]
[1779411374523,25.59,77350.16,32.2,0.04949,7e-05,6.2736]
[1779411379559,25.6,77350.1,32.2,0.04951,7e-05,6.27551]
[1779411382443,25.6,77350.07,32.2,0.04951,7e-05,6.27577]
[1779411387615,25.6,77351.03,32.2,0.04961,7e-05,6.28529]
[1779411392653,25.61,77361.26,32.2,0.05027,7e-05,6.3523]
[1779411397688,25.61,77363.65,32.2,0.05044,7e-05,6.36989]
[1779411398599,25.61,77363.65,32.2,0.05044,7e-05,6.36989]
[1779411398675,25.61,77363.65,32.2,0.05044,7e-05,6.36989]
[1779411402538,25.61,77366.14,32.2,0.05062,7e-05,6.38779]
[1779411408765,25.61,77369.08,32.2,0.05083,7e-05,6.40922]
[1779411413800,25.61,77369.64,32.2,0.05088,7e-05,6.41409]
[1779411415941,25.61,77369.55,32.2,0.05087,7e-05,6.4137]
[1779411421857,25.62,77373.1,32.2,0.05113,7e-05,6.43918]
[1779411426892,25.62,77373.38,32.2,0.05115,7e-05,6.442]
[1779411431927,25.62,77373.56,32.2,0.05118,7e-05,6.44416]
[1779411436962,25.62,77373.89,32.2,0.05121,7e-05,6.44731]
[1779411441999,25.62,77377.04,32.2,0.05143,7e-05,6.46956]
[1779411449055,25.62,77377.79,32.2,0.05148,7e-05,6.47542]
[1779411451069,25.62,77365.71,32.2,0.05065,7e-05,6.39027]
[1779411456086,25.62,77364.0,32.2,0.05055,7e-05,6.38006]
[1779411461139,25.63,77356.58,32.2,0.05008,7e-05,6.33161]
[1779411467615,25.63,77353.64,32.2,0.0499,7e-05,6.3129]
[1779411474230,25.63,77346.73,32.2,0.04948,7e-05,6.27059]
[1779411479265,25.64,77346.76,32.2,0.04951,7e-05,6.27292]
[1779411485307,25.64,77342.71,32.2,0.04927,6e-05,6.24911]
[1779411488605,25.64,77343.01,32.2,0.0493,6e-05,6.25205]
[1779411494374,25.65,77342.91,32.2,0.04933,6e-05,6.25469]
[1779411499409,25.65,77341.57,32.2,0.04927,6e-05,6.24822]
[1779411504447,25.66,77342.23,32.2,0.04933,6e-05,6.25503]
[1779411509482,25.66,77341.93,32.2,0.04934,6e-05,6.25542]
[1779411519552,25.67,77340.87,32.2,0.04929,6e-05,6.2496]
[1779411524587,25.67,77340.98,32.2,0.04932,6e-05,6.25275]
[1779411529622,25.67,77341.7,32.2,0.04939,6e-05,6.25992]
[1779411534657,25.68,77340.87,32.2,0.04936,6e-05,6.25674]
[1779411539691,25.68,77340.38,32.2,0.04935,6e-05,6.25587]
[1779411544729,25.68,77333.56,32.2,0.04893,6e-05,6.21301]
[1779411550356,25.69,77332.22,32.2,0.04887,6e-05,6.20631]
[1779411554048,25.69,77332.76,32.2,0.04892,6e-05,6.21148]
[1779411554440,25.69,77332.68,32.2,0.04892,6e-05,6.21199]
[1779411554798,25.69,77318.92,32.2,0.04805,6e-05,6.12195]
[1779411555657,25.69,77318.92,32.2,0.04805,6e-05,6.12195]
[1779411555867,25.69,77318.92,32.2,0.04805,6e-05,6.12195]
[1779411556084,25.69,77318.92,32.2,0.04805,6e-05,6.12195]
[1779411556332,25.69,77314.6,32.2,0.04778,6e-05,6.09435]
[1779411556417,25.69,77314.6,32.2,0.04778,6e-05,6.09435]
[1779411556874,25.69,77314.6,32.2,0.04778,6e-05,6.09435]
[1779411557104,25.69,77314.6,32.2,0.04778,6e-05,6.09435]
[1779411566891,25.75,77311.81,32.2,0.04796,6e-05,6.11254]
[1779411567507,25.75,77311.81,32.2,0.04796,6e-05,6.11254]
[1779411572933,25.78,77312.15,32.2,0.04815,6e-05,6.13103]
[1779411577973,25.78,77314.04,32.2,0.0483,6e-05,6.14622]
[1779411583008,25.79,77311.67,32.2,0.04818,6e-05,6.13351]
[1779411588044,25.79,77307.65,32.2,0.04795,6e-05,6.11005]
[1779411593080,25.79,77308.54,32.2,0.04804,6e-05,6.1187]
[1779411598115,25.8,77312.37,32.2,0.04831,6e-05,6.14646]
[1779411601394,25.8,77302.44,32.2,0.04769,6e-05,6.0832]
[1779411601427,25.8,77302.44,32.2,0.04769,6e-05,6.0832]
[1779411601433,25.8,77302.44,32.2,0.04769,6e-05,6.0832]
[1779411602162,25.81,77291.71,32.2,0.04708,6e-05,6.01969]
[1779411603250,25.81,77291.71,32.2,0.04708,6e-05,6.01969]
[1779411613239,25.81,77293.12,32.2,0.04716,6e-05,6.02818]
[1779411618275,25.81,77291.02,32.2,0.04703,6e-05,6.01447]
[1779411620149,25.81,77290.95,32.2,0.04702,6e-05,6.01399]
[1779411621402,25.81,77290.95,32.2,0.04702,6e-05,6.01394]
[1779411621404,25.81,77290.95,32.2,0.04702,6e-05,6.01394]
[1779411627339,25.81,77292.21,32.2,0.0471,6e-05,6.02187]
[1779411628955,25.81,77292.21,32.2,0.0471,6e-05,6.02187]
[1779411629465,25.81,77291.39,32.2,0.04705,6e-05,6.01648]
[1779411635395,25.81,77298.41,32.2,0.04746,6e-05,6.05793]
[1779411640430,25.81,77289.91,32.2,0.04692,6e-05,6.00257]
[1779411645465,25.81,77288.05,32.2,0.04681,6e-05,5.99054]
[1779411650610,25.81,77283.55,32.2,0.04653,6e-05,5.96162]
[1779411656546,25.81,77286.87,32.2,0.04674,6e-05,5.98308]
[1779411661581,25.81,77285.49,32.2,0.04665,6e-05,5.97418]
[1779411666616,25.81,77285.13,32.2,0.04663,6e-05,5.97188]
[1779411671651,25.81,77285.5,32.2,0.04665,6e-05,5.97422]
[1779411676686,25.81,77296.09,32.2,0.04731,6e-05,6.04224]
[1779411681721,25.8,77287.41,32.2,0.04676,6e-05,5.98578]
[1779411686756,25.8,77294.65,32.2,0.04721,6e-05,6.03217]
[1779411691791,25.8,77296.38,32.2,0.04729,6e-05,6.03924]
[1779411697300,25.8,77291.79,32.2,0.047,6e-05,6.00931]
[1779411706897,25.8,77298.72,32.2,0.04742,6e-05,6.0531]
[1779411711932,25.8,77304.96,32.2,0.0478,6e-05,6.09303]
[1779411716967,25.8,77304.66,32.2,0.04778,6e-05,6.09018]
[1779411722002,25.8,77297.95,32.2,0.04735,6e-05,6.04576]
[1779411727119,25.8,77296.93,32.2,0.04728,6e-05,6.03889]
[1779411733079,25.8,77306.58,32.2,0.04788,6e-05,6.10084]
[1779411733450,25.8,77306.58,32.2,0.04788,6e-05,6.10084]
[1779411739121,25.79,77295.68,32.2,0.04719,6e-05,6.02899]
[1779411744078,25.79,77291.23,32.2,0.04691,6e-05,6.0001]
[1779411749191,25.79,77291.22,32.2,0.0469,6e-05,5.99973]
[1779411754226,25.79,77284.31,32.2,0.04645,6e-05,5.95155]
[1779411757809,25.79,77280.87,32.2,0.04624,6e-05,5.92958]
[1779411764296,25.79,77279.57,32.2,0.04616,6e-05,5.92138]
[1779411767275,25.79,77276.68,32.2,0.04598,6e-05,5.90295]
[1779411773359,25.79,77273.09,32.2,0.04577,6e-05,5.88039]
[1779411776380,25.79,77259.8,32.2,0.04497,6e-05,5.79656]
[1779411781415,25.8,77267.51,32.2,0.04547,6e-05,5.84939]
[1779411786451,25.8,77274.64,32.2,0.04592,6e-05,5.8967]
[1779411791486,25.81,77275.82,32.2,0.046,6e-05,5.90469]
[1779411796521,25.81,77277.42,32.2,0.0461,6e-05,5.91498]
[1779411802160,25.81,77280.92,32.2,0.04631,6e-05,5.93739]
[1779411807598,25.8,77294.97,32.2,0.04718,6e-05,6.02698]
[1779411812633,25.8,77296.6,32.2,0.04724,6e-05,6.03323]
[1779411817668,25.8,77297.48,32.2,0.04729,6e-05,6.03808]
[1779411822704,25.8,77297.97,32.2,0.04731,6e-05,6.04051]
[1779411828923,25.8,77297.89,32.2,0.04731,6e-05,6.03957]
[1779411829792,25.8,77270.74,32.2,0.04562,6e-05,5.86419]
[1779411830999,25.8,77270.74,32.2,0.04562,6e-05,5.86419]
[1779411833694,25.8,77269.96,32.2,0.04558,6e-05,5.85972]
[1779411838816,25.81,77266.4,32.2,0.04544,6e-05,5.84502]
[1779411843271,25.82,77263.75,32.2,0.04533,6e-05,5.83356]
[1779411849893,25.82,77259.32,32.2,0.04508,6e-05,5.80729]
[1779411854928,25.82,77258.12,32.2,0.04502,6e-05,5.8009]
[1779411859963,25.82,77258.35,32.2,0.04504,6e-05,5.80354]
[1779411864998,25.83,77257.92,32.2,0.04503,6e-05,5.80205]
[1779411870033,25.83,77257.73,32.2,0.04503,6e-05,5.8021]
[1779411875068,25.83,77258.42,32.2,0.04506,6e-05,5.80423]
[1779411880103,25.83,77258.47,32.2,0.04507,6e-05,5.80575]
[1779411885138,25.83,77259.0,32.2,0.04512,6e-05,5.81027]
[1779411890173,25.84,77258.31,32.2,0.04509,6e-05,5.80713]
[1779411895208,25.84,77265.68,32.2,0.04554,6e-05,5.85473]
[1779411900243,25.84,77269.71,32.2,0.04579,6e-05,5.88075]
[1779411905278,25.84,77266.14,32.2,0.04558,6e-05,5.85882]
[1779411910315,25.84,77273.72,32.2,0.04605,6e-05,5.9077]
[1779411912972,25.84,77277.35,32.2,0.04627,6e-05,5.93098]
[1779411915526,25.84,77297.21,32.2,0.0475,6e-05,6.05869]
[1779411916056,25.84,77300.94,32.2,0.04773,6e-05,6.08271]
[1779411921392,25.84,77292.43,32.2,0.04719,6e-05,6.02656]
[1779411926427,25.84,77288.31,32.2,0.04693,6e-05,5.9996]
[1779411928332,25.84,77288.26,32.2,0.04693,6e-05,5.99922]
[1779411933480,25.84,77298.59,32.2,0.04754,6e-05,6.06188]
[1779411938513,25.84,77298.81,32.2,0.04755,6e-05,6.06253]
[1779411943548,25.84,77304.82,32.2,0.04792,6e-05,6.1008]
[1779411948583,25.83,77306.04,32.2,0.04798,6e-05,6.10772]
[1779411948743,25.83,77306.04,32.2,0.04798,6e-05,6.10772]
[1779411952634,25.83,77298.79,32.2,0.04752,6e-05,6.06018]
[1779411957647,25.83,77305.02,32.2,0.04791,6e-05,6.09988]
[1779411962683,25.83,77304.02,32.2,0.04784,6e-05,6.09242]
[1779411967717,25.83,77303.97,32.2,0.04782,6e-05,6.09121]
[1779411972752,25.83,77298.13,32.2,0.04745,6e-05,6.05267]
[1779411977793,25.83,77292.83,32.2,0.04712,6e-05,6.01794]
[1779411982828,25.83,77294.14,32.2,0.04719,6e-05,6.02607]
[1779411987863,25.83,77293.52,32.2,0.04715,6e-05,6.02176]
[1779411992898,25.83,77293.14,32.2,0.0471,6e-05,6.01545]
[1779411997934,25.83,77293.74,32.2,0.04713,6e-05,6.01899]
[1779412002968,25.82,77296.85,32.2,0.04732,6e-05,6.03869]
[1779412008005,25.82,77296.55,32.2,0.0473,6e-05,6.03621]
[1779412013039,25.82,77300.17,32.2,0.04752,6e-05,6.05894]
[1779412018074,25.82,77303.34,32.2,0.04771,6e-05,6.07879]
[1779412023109,25.82,77308.26,32.2,0.04801,6e-05,6.1099]
[1779412028144,25.82,77315.57,32.2,0.04847,6e-05,6.15647]
[1779412029024,25.82,77315.57,32.2,0.04847,6e-05,6.15647]
[1779412034186,25.82,77318.39,32.2,0.04863,6e-05,6.17319]
[1779412040228,25.81,77318.62,32.2,0.04863,6e-05,6.17319]
[1779412042436,25.81,77319.98,32.2,0.04871,6e-05,6.18189]
[1779412044368,25.81,77337.64,32.2,0.04985,7e-05,6.29798]
[1779412044576,25.81,77337.64,32.2,0.04985,7e-05,6.29798]
[1779412044636,25.81,77339.65,32.2,0.04997,7e-05,6.31092]
[1779412045065,25.81,77339.65,32.2,0.04997,7e-05,6.31092]
[1779412047127,25.81,77326.71,32.2,0.04914,6e-05,6.22587]
[1779412052320,25.82,77326.2,32.2,0.0491,6e-05,6.22098]
[1779412052323,25.82,77326.2,32.2,0.0491,6e-05,6.22098]
[1779412052460,25.82,77326.2,32.2,0.0491,6e-05,6.22098]
[1779412052507,25.82,77319.4,32.2,0.04867,6e-05,6.17667]
[1779412058356,25.81,77317.36,32.2,0.04853,6e-05,6.16205]
[1779412061339,25.81,77317.4,32.2,0.04853,6e-05,6.16209]
[1779412067419,25.81,77317.37,32.2,0.04851,6e-05,6.16004]
[1779412073461,25.81,77308.49,32.2,0.04793,6e-05,6.101]
[1779412078496,25.81,77306.59,32.2,0.04781,6e-05,6.08797]
[1779412081258,25.81,77308.94,32.2,0.04795,6e-05,6.10302]
[1779412086552,25.81,77314.77,32.2,0.04831,6e-05,6.14004]
[1779412091587,25.81,77314.77,32.2,0.0483,6e-05,6.13905]
[1779412098636,25.8,77314.71,32.2,0.04829,6e-05,6.13735]
[1779412103674,25.8,77322.6,32.2,0.04878,6e-05,6.18812]
[1779412108709,25.8,77323.34,32.2,0.04882,6e-05,6.19176]
[1779412113744,25.8,77328.7,32.2,0.04912,6e-05,6.2224]
[1779412114456,25.8,77328.7,32.2,0.04912,6e-05,6.2224]
[1779412119786,25.8,77331.69,32.2,0.0493,6e-05,6.24058]
[1779412119867,25.8,77331.69,32.2,0.0493,6e-05,6.24058]
[1779412120793,25.8,77332.23,32.2,0.04933,6e-05,6.24387]
[1779412125828,25.8,77330.42,32.2,0.04924,6e-05,6.23422]
[1779412126626,25.8,77330.42,32.2,0.04924,6e-05,6.23422]
[1779412131870,25.8,77336.31,32.2,0.04965,6e-05,6.27595]
[1779412132414,25.8,77336.31,32.2,0.04965,6e-05,6.27595]
[1779412134629,25.8,77338.23,32.2,0.04978,7e-05,6.28949]
[1779412134670,25.8,77338.23,32.2,0.04978,7e-05,6.28949]
[1779412140934,25.81,77339.42,32.2,0.04988,7e-05,6.2999]
[1779412145969,25.81,77335.56,32.2,0.04965,6e-05,6.27602]
[1779412151200,25.81,77336.13,32.2,0.0497,6e-05,6.2813]
[1779412155660,25.82,77327.48,32.2,0.04916,6e-05,6.22564]
[1779412161075,25.82,77325.33,32.2,0.04905,6e-05,6.21506]
[1779412166415,25.82,77334.7,32.2,0.04968,6e-05,6.27869]
[1779412166481,25.82,77338.36,32.2,0.04992,7e-05,6.30332]
[1779412168910,25.82,77337.79,32.2,0.04988,7e-05,6.29912]
[1779412178194,25.82,77338.04,32.2,0.04982,7e-05,6.29265]
[1779412178935,25.82,77338.04,32.2,0.04982,7e-05,6.29265]
[1779412184236,25.81,77335.91,32.2,0.04966,6e-05,6.27635]
[1779412189271,25.81,77336.0,32.2,0.04965,6e-05,6.27518]
[1779412191098,25.81,77336.7,32.2,0.04969,6e-05,6.27946]
[1779412196320,25.81,77337.39,32.2,0.04971,7e-05,6.28184]
[1779412201356,25.8,77337.43,32.2,0.0497,7e-05,6.28024]
[1779412206391,25.8,77337.59,32.2,0.04969,7e-05,6.27942]
[1779412208108,25.8,77337.49,32.2,0.04968,6e-05,6.27838]
[1779412213444,25.8,77350.69,32.2,0.05052,7e-05,6.36378]
[1779412218479,25.79,77356.0,32.2,0.05084,7e-05,6.39663]
[1779412223514,25.79,77351.88,32.2,0.05054,7e-05,6.3663]
[1779412228549,25.78,77358.55,32.2,0.05096,7e-05,6.4083]
[1779412233584,25.78,77356.05,32.2,0.05074,7e-05,6.38498]
[1779412236601,25.78,77356.65,32.2,0.05076,7e-05,6.38792]
[1779412239955,25.78,77359.35,32.2,0.05093,7e-05,6.40444]
[1779412241001,25.77,77361.14,32.2,0.05103,7e-05,6.41535]
[1779412246675,25.77,77366.31,32.2,0.05134,7e-05,6.44651]
[1779412251712,25.76,77365.74,32.2,0.05127,7e-05,6.43955]
[1779412256748,25.76,77355.31,32.2,0.05055,7e-05,6.36629]
[1779412261784,25.76,77355.85,32.2,0.05056,7e-05,6.36741]
[1779412266601,25.75,77355.7,32.2,0.05053,7e-05,6.36441]
[1779412271853,25.75,77355.44,32.2,0.05048,7e-05,6.35976]
[1779412276889,25.75,77351.54,32.2,0.0502,7e-05,6.33136]
[1779412281924,25.74,77346.75,32.2,0.04987,7e-05,6.29742]
[1779412286967,25.74,77342.1,32.2,0.04955,7e-05,6.26488]
[1779412287973,25.74,77354.54,32.2,0.05036,7e-05,6.34754]
[1779412293009,25.74,77356.79,32.2,0.05046,7e-05,6.35677]
[1779412296608,25.73,77356.61,32.2,0.05044,7e-05,6.35424]
[1779412302072,25.73,77356.69,32.2,0.05042,7e-05,6.35222]
[1779412307047,25.73,77355.62,32.2,0.05033,7e-05,6.34381]
[1779412316170,25.72,77338.33,32.2,0.04917,6e-05,6.22515]
[1779412317178,25.72,77338.33,32.2,0.04917,6e-05,6.22515]
[1779412323219,25.72,77339.48,32.2,0.04923,6e-05,6.23088]
[1779412326602,25.72,77339.59,32.2,0.04923,6e-05,6.2311]
[1779412329105,25.72,77343.67,32.2,0.04949,7e-05,6.25737]
[1779412335305,25.72,77347.61,32.2,0.04972,7e-05,6.28119]
[1779412340339,25.71,77348.86,32.2,0.04978,7e-05,6.28775]
[1779412346382,25.71,77348.73,32.2,0.04975,7e-05,6.28479]
[1779412351417,25.71,77350.38,32.2,0.04982,7e-05,6.29047]
[1779412357459,25.7,77350.42,32.2,0.0498,7e-05,6.28867]
[1779412362833,25.7,77351.04,32.2,0.04983,7e-05,6.29147]
[1779412368536,25.7,77359.63,32.2,0.05036,7e-05,6.3461]
[1779412373571,25.69,77359.32,32.2,0.05032,7e-05,6.34202]
[1779412375152,25.69,77358.68,32.2,0.05028,7e-05,6.33734]
[1779412378092,25.69,77359.89,32.2,0.05035,7e-05,6.34471]
[1779412378102,25.69,77359.89,32.2,0.05035,7e-05,6.34471]
[1779412387669,25.69,77370.4,32.2,0.051,7e-05,6.41104]
[1779412392704,25.68,77369.05,32.2,0.05089,7e-05,6.39977]
[1779412397738,25.68,77369.04,32.2,0.05087,7e-05,6.39767]
[1779412403781,25.68,77371.49,32.2,0.05101,7e-05,6.41175]
[1779412408817,25.67,77374.97,32.2,0.05122,7e-05,6.43318]
[1779412413851,25.67,77374.9,32.2,0.05117,7e-05,6.42686]
[1779412414978,25.67,77374.9,32.2,0.05117,7e-05,6.42686]
[1779412423921,25.66,77375.08,32.2,0.05114,7e-05,6.42368]
[1779412427473,25.66,77375.96,32.2,0.05118,7e-05,6.42832]
[1779412432984,25.66,77385.59,32.2,0.0518,7e-05,6.49065]
[1779412438020,25.65,77384.12,32.2,0.05167,7e-05,6.47788]
[1779412443062,25.65,77397.06,32.2,0.05252,7e-05,6.56335]
[1779412443275,25.65,77397.06,32.2,0.05252,7e-05,6.56335]
[1779412443277,25.65,77397.06,32.2,0.05252,7e-05,6.56335]
[1779412444070,25.65,77400.47,32.2,0.05275,7e-05,6.58608]
[1779412444410,25.65,77400.47,32.2,0.05275,7e-05,6.58608]
[1779412445077,25.65,77400.13,32.2,0.05272,7e-05,6.58372]
[1779412447657,25.65,77404.17,32.2,0.05302,7e-05,6.61334]
[1779412448015,25.65,77404.17,32.2,0.05302,7e-05,6.61334]
[1779412448842,25.65,77405.87,32.2,0.05314,7e-05,6.62592]
[1779412449232,25.65,77405.82,32.2,0.05315,7e-05,6.62642]
[1779412449719,25.65,77405.82,32.2,0.05315,7e-05,6.62642]
[1779412450112,25.65,77406.03,32.2,0.05316,7e-05,6.62778]
[1779412450953,25.65,77406.03,32.2,0.05316,7e-05,6.62778]
[1779412450964,25.65,77406.03,32.2,0.05316,7e-05,6.62778]
[1779412451119,25.65,77406.06,32.2,0.05317,7e-05,6.62882]
[1779412451582,25.65,77406.06,32.2,0.05317,7e-05,6.62882]
[1779412452126,25.65,77405.83,32.2,0.05316,7e-05,6.62715]
[1779412452403,25.65,77405.83,32.2,0.05316,7e-05,6.62715]
[1779412453133,25.66,77405.53,32.2,0.05314,7e-05,6.62591]
[1779412458168,25.65,77407.62,32.2,0.05328,7e-05,6.63985]
[1779412459125,25.65,77407.62,32.2,0.05328,7e-05,6.63985]
[1779412459177,25.65,77414.12,32.2,0.05373,7e-05,6.68475]
[1779412460167,25.65,77414.12,32.2,0.05373,7e-05,6.68475]
[1779412460183,25.66,77419.09,32.2,0.05409,7e-05,6.72004]
[1779412466225,25.65,77418.26,32.2,0.05402,7e-05,6.71295]
[1779412469581,25.65,77423.92,32.2,0.05441,7e-05,6.75177]
[1779412475288,25.65,77427.93,32.2,0.05464,7e-05,6.77426]
[1779412480323,25.65,77428.79,32.2,0.05469,7e-05,6.77861]
[1779412485358,25.64,77430.28,32.2,0.05477,7e-05,6.78728]
[1779412488496,25.64,77437.56,32.2,0.05528,7e-05,6.83724]
[1779412491138,25.64,77449.46,32.2,0.05612,7e-05,6.92085]
[1779412496435,25.62,77447.83,32.2,0.05585,7e-05,6.89394]
[1779412501473,25.62,77448.13,32.2,0.05584,7e-05,6.89331]
[1779412506507,25.61,77449.01,32.2,0.05588,7e-05,6.89678]
[1779412511542,25.61,77449.68,32.2,0.0559,7e-05,6.89866]
[1779412516578,25.58,77452.73,32.2,0.05592,7e-05,6.90113]
[1779412521613,25.58,77447.94,32.2,0.05555,7e-05,6.86437]
[1779412526648,25.57,77438.43,32.2,0.05484,7e-05,6.79464]
[1779412528250,25.57,77438.43,32.2,0.05484,7e-05,6.79464]
[1779412533623,25.57,77435.65,32.2,0.05459,7e-05,6.76894]
[1779412533628,25.57,77435.65,32.2,0.05459,7e-05,6.76894]
[1779412534856,25.57,77435.64,32.2,0.05459,7e-05,6.76849]
[1779412540746,25.56,77432.13,32.2,0.05431,7e-05,6.74139]
[1779412545781,25.56,77431.12,32.2,0.05423,7e-05,6.73266]
[1779412550816,25.56,77428.97,32.2,0.05406,7e-05,6.71607]
[1779412553680,25.56,77425.57,32.2,0.05381,7e-05,6.69175]
[1779412556556,25.56,77419.78,32.2,0.0534,7e-05,6.65082]
[1779412556640,25.56,77419.78,32.2,0.0534,7e-05,6.65082]
[1779412561902,25.56,77420.71,32.2,0.05346,7e-05,6.65601]
[1779412566937,25.55,77423.08,32.2,0.05361,7e-05,6.67136]
[1779412571972,25.55,77421.61,32.2,0.05349,7e-05,6.65988]
[1779412577008,25.55,77421.83,32.2,0.0535,7e-05,6.66021]
[1779412582310,25.55,77421.71,32.2,0.05348,7e-05,6.6584]
[1779412582368,25.55,77421.71,32.2,0.05348,7e-05,6.6584]
[1779412582682,25.55,77417.37,32.2,0.05318,7e-05,6.62803]
[1779412583064,25.55,77397.53,32.2,0.05181,7e-05,6.4912]
[1779412584751,25.55,77396.4,32.2,0.05173,7e-05,6.48277]
[1779412585263,25.55,77396.4,32.2,0.05173,7e-05,6.48277]
[1779412591120,25.54,77396.61,32.2,0.05167,7e-05,6.47584]
[1779412595119,25.54,77398.71,32.2,0.0518,7e-05,6.48882]
[1779412595220,25.54,77398.71,32.2,0.05178,7e-05,6.48742]
[1779412601190,25.54,77398.53,32.2,0.05177,7e-05,6.48633]
[1779412607231,25.54,77395.12,32.2,0.05154,7e-05,6.46327]
[1779412613273,25.54,77397.27,32.2,0.05169,7e-05,6.47828]
[1779412618309,25.54,77393.82,32.2,0.05146,7e-05,6.45503]
[1779412623355,25.54,77392.13,32.2,0.05135,7e-05,6.44394]
[1779412628390,25.54,77394.9,32.2,0.05155,7e-05,6.46334]
[1779412628636,25.54,77394.9,32.2,0.05155,7e-05,6.46334]
[1779412634432,25.54,77397.9,32.2,0.05175,7e-05,6.48417]
[1779412640031,25.54,77399.13,32.2,0.05184,7e-05,6.49275]
[1779412640126,25.54,77399.25,32.2,0.05185,7e-05,6.49365]
[1779412645509,25.54,77395.26,32.2,0.05154,7e-05,6.46299]
[1779412651328,25.53,77395.52,32.2,0.05154,7e-05,6.46287]
[1779412657593,25.52,77394.07,32.2,0.05135,7e-05,6.44314]
[1779412662628,25.52,77391.04,32.2,0.05112,7e-05,6.41955]
[1779412667664,25.52,77390.86,32.2,0.05108,7e-05,6.41552]
[1779412672700,25.51,77388.96,32.2,0.05092,7e-05,6.39984]
[1779412680756,25.5,77389.23,32.2,0.0509,7e-05,6.39739]
[1779412687863,25.5,77388.98,32.2,0.05086,7e-05,6.39356]
[1779412694854,25.49,77388.79,32.2,0.0508,7e-05,6.38706]
[1779412700895,25.49,77388.33,32.2,0.05074,7e-05,6.38087]
[1779412706427,25.49,77382.63,32.2,0.05034,7e-05,6.34027]
[1779412711973,25.48,77379.55,32.2,0.05008,7e-05,6.31291]
[1779412717008,25.48,77378.99,32.2,0.05002,7e-05,6.30707]
[1779412722043,25.48,77378.26,32.2,0.04995,7e-05,6.3]
[1779412727078,25.47,77390.26,32.2,0.05072,7e-05,6.37861]
[1779412733121,25.47,77390.46,32.2,0.0507,7e-05,6.37664]
[1779412739163,25.46,77390.33,32.2,0.05066,7e-05,6.37251]
[1779412744198,25.46,77390.66,32.2,0.05066,7e-05,6.37212]
[1779412751247,25.45,77389.84,32.2,0.05056,7e-05,6.3629]
[1779412754194,25.45,77388.85,32.2,0.05049,7e-05,6.3552]
[1779412765345,25.44,77389.36,32.2,0.05046,7e-05,6.35284]
[1779412770380,25.44,77392.53,32.2,0.05065,7e-05,6.37195]
[1779412776422,25.44,77393.08,32.2,0.05063,7e-05,6.36913]
[1779412781457,25.43,77394.4,32.2,0.0507,7e-05,6.37569]
[1779412786492,25.43,77391.33,32.2,0.05047,7e-05,6.35244]
[1779412791526,25.43,77384.08,32.2,0.04997,7e-05,6.30134]
[1779412793541,25.42,77399.25,32.2,0.05097,7e-05,6.40347]
[1779412794173,25.42,77399.25,32.2,0.05097,7e-05,6.40347]
[1779412794567,25.42,77421.7,32.2,0.0525,7e-05,6.55718]
[1779412795086,25.42,77421.7,32.2,0.0525,7e-05,6.55718]
[1779412795563,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412795641,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412795714,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412795836,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412795997,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412796128,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412796128,25.42,77456.46,32.2,0.05493,7e-05,6.79994]
[1779412796570,25.42,77467.96,32.2,0.05575,7e-05,6.88073]
[1779412796998,25.42,77467.96,32.2,0.05575,7e-05,6.88073]
[1779412798115,25.42,77471.15,32.2,0.05597,7e-05,6.90297]
[1779412798260,25.42,77471.15,32.2,0.05597,7e-05,6.90297]
[1779412798317,25.42,77471.15,32.2,0.05597,7e-05,6.90297]
[1779412799236,25.42,77473.14,32.2,0.05611,7e-05,6.91665]
[1779412800413,25.42,77473.29,32.2,0.05612,7e-05,6.91714]
[1779412800676,25.42,77474.62,32.2,0.05621,7e-05,6.92605]
[1779412800684,25.42,77474.62,32.2,0.05621,7e-05,6.92605]
[1779412801605,25.42,77476.27,32.2,0.05632,7e-05,6.93726]
[1779412802588,25.42,77476.27,32.2,0.05632,7e-05,6.93726]
[1779412802749,25.42,77477.03,32.2,0.05636,7e-05,6.94136]
[1779412803624,25.41,77465.15,32.2,0.05549,7e-05,6.85517]
[1779412804701,25.41,77462.18,32.2,0.05527,7e-05,6.83342]
[1779412804795,25.41,77462.18,32.2,0.05527,7e-05,6.83342]
[1779412805175,25.41,77462.18,32.2,0.05527,7e-05,6.83342]
[1779412808331,25.41,77458.91,32.2,0.05502,7e-05,6.80922]
[1779412813694,25.41,77457.77,32.2,0.05491,7e-05,6.79824]
[1779412814656,25.41,77457.77,32.2,0.05491,7e-05,6.79824]
[1779412814757,25.41,77457.77,32.2,0.05491,7e-05,6.79785]
[1779412821258,25.4,77458.27,32.2,0.0549,7e-05,6.79657]
[1779412824331,25.39,77456.13,32.2,0.05471,7e-05,6.77821]
[1779412828353,25.39,77449.56,32.2,0.0542,7e-05,6.72776]
[1779412834855,25.38,77449.93,32.2,0.05411,7e-05,6.71812]
[1779412839889,25.37,77448.71,32.2,0.05398,7e-05,6.70491]
[1779412845422,25.36,77448.77,32.2,0.05395,7e-05,6.7017]
[1779412845976,25.36,77446.12,32.2,0.05375,7e-05,6.68218]
[1779412846289,25.36,77446.12,32.2,0.05375,7e-05,6.68218]
[1779412850954,25.36,77445.0,32.2,0.05363,7e-05,6.67001]
[1779412851166,25.36,77445.0,32.2,0.05363,7e-05,6.67001]
[1779412857016,25.35,77446.13,32.2,0.05365,7e-05,6.67187]
[1779412862398,25.34,77447.22,32.2,0.05369,7e-05,6.67606]
[1779412869100,25.33,77446.79,32.2,0.05359,7e-05,6.66609]
[1779412874135,25.33,77445.13,32.2,0.05343,7e-05,6.65026]
[1779412879170,25.32,77445.0,32.2,0.05338,7e-05,6.64528]
[1779412887226,25.31,77443.98,32.2,0.05324,7e-05,6.63177]
[1779412893268,25.31,77443.57,32.2,0.05314,7e-05,6.62067]
[1779412898465,25.3,77443.72,32.2,0.05312,7e-05,6.6187]
[1779412904347,25.29,77436.76,32.2,0.05259,7e-05,6.5653]
[1779412907776,25.29,77436.73,32.2,0.05256,7e-05,6.56306]
[1779412915424,25.28,77437.43,32.2,0.05256,7e-05,6.56254]
[1779412920459,25.28,77434.86,32.2,0.05234,7e-05,6.54125]
[1779412924258,25.28,77428.84,32.2,0.05191,7e-05,6.49758]
[1779412926310,25.27,77425.47,32.2,0.05167,7e-05,6.47317]
[1779412931536,25.27,77422.59,32.2,0.05144,7e-05,6.45007]
[1779412932490,25.27,77422.59,32.2,0.05144,7e-05,6.45007]
[1779412934547,25.27,77422.83,32.2,0.05144,7e-05,6.4507]
[1779412939592,25.26,77424.31,32.2,0.05151,7e-05,6.4577]
[1779412944629,25.26,77424.19,32.2,0.05148,7e-05,6.45417]
[1779412949664,25.26,77423.82,32.2,0.05143,7e-05,6.44893]
[1779412954700,25.25,77430.43,32.2,0.05182,7e-05,6.48801]
[1779412955153,25.25,77430.43,32.2,0.05182,7e-05,6.48801]
[1779412960742,25.25,77430.51,32.2,0.05179,7e-05,6.48496]
[1779412965777,25.24,77430.11,32.2,0.05173,7e-05,6.47922]
[1779412969122,25.24,77426.56,32.2,0.05147,7e-05,6.45293]
[1779412969573,25.24,77426.56,32.2,0.05147,7e-05,6.45293]
[1779412970048,25.24,77426.56,32.2,0.05147,7e-05,6.45235]
[1779412972479,25.24,77411.48,32.2,0.05044,7e-05,6.34823]
[1779412980883,25.23,77412.44,32.2,0.05046,7e-05,6.35075]
[1779412985918,25.23,77414.02,32.2,0.05054,7e-05,6.35894]
[1779412988262,25.23,77414.21,32.2,0.05056,7e-05,6.36024]
[1779412989292,25.23,77414.25,32.2,0.05055,7e-05,6.35962]
[1779412994981,25.22,77412.47,32.2,0.0504,7e-05,6.34437]
[1779413000018,25.22,77407.93,32.2,0.05007,7e-05,6.31132]
[1779413005054,25.22,77406.79,32.2,0.04998,7e-05,6.30151]
[1779413006923,25.22,77404.06,32.2,0.0498,7e-05,6.28294]
[1779413010793,25.21,77392.93,32.2,0.04904,7e-05,6.20624]
[1779413018628,25.21,77392.13,32.2,0.04895,7e-05,6.19549]
[1779413019045,25.21,77392.14,32.2,0.04895,7e-05,6.19533]
[1779413024190,25.21,77389.38,32.2,0.04875,7e-05,6.17575]
[1779413029225,25.21,77391.33,32.2,0.04887,7e-05,6.18796]
[1779413034260,25.21,77392.95,32.2,0.04897,7e-05,6.19783]
[1779413039295,25.2,77395.85,32.2,0.04915,7e-05,6.21625]
[1779413042558,25.2,77395.12,32.2,0.0491,7e-05,6.21085]
[1779413045917,25.2,77389.1,32.2,0.04869,7e-05,6.16956]
[1779413051393,25.2,77389.5,32.2,0.04871,7e-05,6.17126]
[1779413056428,25.2,77388.25,32.2,0.04862,7e-05,6.16205]
[1779413062471,25.2,77396.3,32.2,0.04914,7e-05,6.21505]
[1779413069520,25.2,77395.87,32.2,0.04909,7e-05,6.21059]
[1779413075562,25.19,77388.59,32.2,0.04858,7e-05,6.15672]
[1779413080597,25.19,77389.96,32.2,0.04866,7e-05,6.16536]
[1779413087877,25.19,77386.06,32.2,0.0484,7e-05,6.13884]
[1779413089088,25.19,77385.47,32.2,0.04836,7e-05,6.13444]
[1779413094695,25.19,77380.94,32.2,0.04806,6e-05,6.10373]
[1779413099391,25.19,77384.9,32.2,0.04832,7e-05,6.12998]
[1779413099455,25.19,77384.9,32.2,0.04832,7e-05,6.12998]
[1779413106779,25.19,77393.52,32.2,0.04887,7e-05,6.18666]
[1779413111815,25.19,77387.63,32.2,0.04847,7e-05,6.14615]
[1779413116850,25.19,77387.66,32.2,0.04847,7e-05,6.14578]
[1779413121885,25.19,77385.75,32.2,0.04834,7e-05,6.1324]
[1779413127926,25.19,77387.04,32.2,0.04842,7e-05,6.14048]
[1779413135983,25.18,77386.52,32.2,0.04835,7e-05,6.1326]
[1779413141019,25.18,77386.99,32.2,0.04838,7e-05,6.13522]
[1779413146771,25.18,77388.2,32.2,0.04845,7e-05,6.14301]
[1779413148831,25.18,77388.41,32.2,0.04846,7e-05,6.14408]
[1779413154111,25.18,77388.17,32.2,0.04844,7e-05,6.14158]
[1779413159147,25.18,77387.54,32.2,0.04839,7e-05,6.13681]
[1779413164182,25.18,77385.67,32.2,0.04826,7e-05,6.12389]
[1779413169217,25.18,77394.5,32.2,0.04884,7e-05,6.18266]
[1779413175259,25.18,77394.53,32.2,0.04883,7e-05,6.18186]
[1779413180294,25.18,77396.19,32.2,0.04893,7e-05,6.1923]
[1779413185329,25.18,77399.34,32.2,0.04913,7e-05,6.21262]
[1779413191371,25.17,77401.0,32.2,0.0492,7e-05,6.21912]
[1779413196380,25.17,77405.0,32.2,0.04946,7e-05,6.24531]
[1779413200297,25.17,77401.85,32.2,0.04924,7e-05,6.22332]
[1779413205470,25.17,77403.08,32.2,0.04931,7e-05,6.23029]
[1779413210505,25.17,77402.81,32.2,0.04928,7e-05,6.22752]
[1779413215540,25.17,77404.36,32.2,0.04938,7e-05,6.23707]
[1779413221584,25.16,77404.12,32.2,0.04935,7e-05,6.23434]
[1779413226620,25.16,77403.31,32.2,0.04929,7e-05,6.22798]
[1779413231655,25.16,77401.12,32.2,0.04914,7e-05,6.21237]
[1779413236690,25.16,77400.29,32.2,0.04907,7e-05,6.20613]
[1779413241726,25.16,77401.22,32.2,0.04913,7e-05,6.21176]
[1779413246760,25.16,77401.46,32.2,0.04914,7e-05,6.21269]
[1779413252803,25.16,77400.61,32.2,0.04905,7e-05,6.20255]
[1779413257838,25.16,77400.34,32.2,0.04902,7e-05,6.20011]
[1779413263880,25.16,77402.97,32.2,0.04919,7e-05,6.21709]
[1779413268915,25.16,77404.46,32.2,0.04928,7e-05,6.22638]
[1779413274957,25.15,77404.72,32.2,0.04929,7e-05,6.22718]
[1779413281000,25.15,77404.35,32.2,0.04926,7e-05,6.22374]
[1779413286034,25.15,77403.39,32.2,0.04918,7e-05,6.21655]
[1779413292077,25.15,77402.98,32.2,0.04915,7e-05,6.21299]
[1779413297112,25.15,77403.31,32.2,0.04917,7e-05,6.21459]
[1779413302147,25.15,77400.99,32.2,0.04901,7e-05,6.19829]
[1779413307182,25.15,77402.21,32.2,0.04908,7e-05,6.20603]
[1779413309511,25.15,77402.62,32.2,0.04911,7e-05,6.20869]
[1779413315238,25.15,77405.55,32.2,0.04927,7e-05,6.22402]
[1779413317748,25.15,77405.84,32.2,0.04928,7e-05,6.22584]
[1779413323298,25.14,77406.47,32.2,0.04932,7e-05,6.22901]
[1779413328333,25.14,77406.27,32.2,0.04929,7e-05,6.22658]
[1779413333369,25.14,77406.5,32.2,0.0493,7e-05,6.22718]
[1779413338404,25.14,77407.21,32.2,0.04933,7e-05,6.23096]
[1779413344446,25.14,77406.57,32.2,0.04928,7e-05,6.22534]
[1779413349481,25.14,77406.77,32.2,0.04928,7e-05,6.22558]
[1779413354516,25.13,77407.33,32.2,0.04931,7e-05,6.22824]
[1779413359551,25.13,77407.17,32.2,0.04928,7e-05,6.22599]
[1779413364586,25.13,77406.99,32.2,0.04926,7e-05,6.2236]
[1779413369622,25.13,77406.75,32.2,0.04923,7e-05,6.22081]
[1779413374656,25.13,77406.75,32.2,0.0492,7e-05,6.21607]
[1779413379693,25.13,77406.35,32.2,0.04916,7e-05,6.21222]
[1779413384728,25.12,77406.63,32.2,0.04917,7e-05,6.21295]
[1779413389763,25.12,77405.53,32.2,0.04908,7e-05,6.2044]
[1779413394798,25.12,77400.65,32.2,0.04875,7e-05,6.17052]
[1779413399833,25.12,77400.38,32.2,0.04873,7e-05,6.16799]
[1779413404868,25.12,77391.92,32.2,0.04817,7e-05,6.11075]
[1779413409903,25.12,77391.86,32.2,0.04816,7e-05,6.11014]
[1779413410468,25.12,77391.86,32.2,0.04816,7e-05,6.11014]
[1779413415945,25.12,77391.91,32.2,0.04816,7e-05,6.11021]
[1779413421987,25.12,77399.49,32.2,0.04865,7e-05,6.16066]
[1779413427023,25.12,77398.84,32.2,0.0486,7e-05,6.15561]
[1779413432058,25.12,77395.37,32.2,0.04834,7e-05,6.12813]
[1779413437093,25.12,77397.95,32.2,0.04851,7e-05,6.1451]
[1779413442129,25.12,77398.67,32.2,0.04855,7e-05,6.14946]
[1779413447165,25.11,77404.11,32.2,0.04891,7e-05,6.18567]
[1779413452200,25.11,77405.19,32.2,0.04897,7e-05,6.19222]
[1779413458246,25.11,77405.68,32.2,0.04899,7e-05,6.19462]
[1779413461954,25.11,77406.7,32.2,0.04906,7e-05,6.20101]
[1779413462010,25.11,77406.7,32.2,0.04906,7e-05,6.20101]
[1779413462470,25.11,77406.34,32.2,0.04903,7e-05,6.19839]
[1779413468317,25.11,77405.88,32.2,0.04899,7e-05,6.19457]
[1779413472500,25.11,77405.55,32.2,0.04896,7e-05,6.19145]
[1779413480402,25.11,77405.59,32.2,0.04895,7e-05,6.19012]
[1779413489465,25.1,77405.45,32.2,0.04892,7e-05,6.18734]
[1779413494500,25.1,77406.17,32.2,0.04893,7e-05,6.1877]
[1779413497526,25.1,77405.89,32.2,0.04891,7e-05,6.18543]
[1779413497699,25.1,77405.89,32.2,0.04891,7e-05,6.18543]
[1779413497946,25.1,77405.89,32.2,0.04891,7e-05,6.18543]
[1779413498149,25.1,77405.89,32.2,0.04891,7e-05,6.18543]
[1779413498198,25.1,77405.89,32.2,0.04891,7e-05,6.18543]
[1779413498294,25.1,77427.81,32.2,0.05038,7e-05,6.33462]
[1779413499367,25.1,77435.04,32.2,0.05087,7e-05,6.38438]
[1779413501410,25.1,77435.82,32.2,0.05093,7e-05,6.3905]
[1779413506584,25.1,77436.17,32.2,0.05097,7e-05,6.39434]
[1779413507371,25.1,77436.17,32.2,0.05097,7e-05,6.39434]
[1779413507591,25.11,77436.5,32.2,0.05099,7e-05,6.39687]
[1779413508469,25.11,77436.5,32.2,0.05099,7e-05,6.39687]
[1779413508806,25.11,77436.5,32.2,0.05099,7e-05,6.39687]
[1779413510872,25.1,77436.63,32.2,0.05099,7e-05,6.39698]
[1779413516654,25.1,77437.33,32.2,0.05101,7e-05,6.3991]
[1779413520419,25.1,77435.4,32.2,0.05087,7e-05,6.38463]
[1779413526366,25.1,77423.37,32.2,0.05004,7e-05,6.30065]
[1779413531461,25.09,77427.43,32.2,0.0503,7e-05,6.32695]
[1779413536794,25.09,77422.22,32.2,0.04994,7e-05,6.28985]
[1779413541829,25.09,77418.58,32.2,0.04968,7e-05,6.26403]
[1779413546868,25.09,77414.12,32.2,0.04938,7e-05,6.23283]
[1779413549345,25.09,77408.28,32.2,0.04899,7e-05,6.19308]
[1779413560966,25.09,77405.98,32.2,0.0488,7e-05,6.17317]
[1779413567008,25.09,77406.43,32.2,0.04883,7e-05,6.17578]
[1779413572043,25.09,77406.47,32.2,0.04883,7e-05,6.17573]
[1779413577078,25.09,77406.2,32.2,0.0488,7e-05,6.17358]
[1779413583120,25.09,77405.94,32.2,0.04878,7e-05,6.17148]
[1779413585137,25.09,77387.46,32.2,0.04757,6e-05,6.04734]
[1779413590301,25.09,77383.48,32.2,0.04732,6e-05,6.02143]
[1779413592501,25.09,77371.67,32.2,0.04657,6e-05,5.94371]
[1779413593316,25.09,77371.67,32.2,0.04657,6e-05,5.94371]
[1779413593638,25.09,77369.73,32.2,0.04645,6e-05,5.93114]
[1779413593937,25.09,77369.73,32.2,0.04645,6e-05,5.93114]
[1779413595379,25.09,77361.14,32.2,0.04591,6e-05,5.87503]
[1779413600594,25.09,77359.62,32.2,0.04583,6e-05,5.86719]
[1779413602581,25.09,77359.46,32.2,0.04583,6e-05,5.86687]
[1779413603067,25.09,77359.46,32.2,0.04583,6e-05,5.86687]
[1779413603362,25.09,77359.46,32.2,0.04583,6e-05,5.86687]
[1779413603835,25.09,77350.39,32.2,0.04527,6e-05,5.80809]
[1779413609537,25.1,77348.9,32.2,0.0452,6e-05,5.80082]
[1779413609538,25.1,77348.9,32.2,0.0452,6e-05,5.80082]
[1779413611024,25.1,77348.83,32.2,0.0452,6e-05,5.80132]
[1779413616357,25.1,77339.37,32.2,0.04463,6e-05,5.73995]
[1779413616908,25.1,77339.37,32.2,0.04463,6e-05,5.73995]
[1779413622399,25.11,77355.03,32.2,0.04563,6e-05,5.84452]
[1779413625134,25.11,77355.56,32.2,0.04567,6e-05,5.84877]
[1779413630409,25.11,77362.65,32.2,0.04613,6e-05,5.89709]
[1779413633814,25.11,77357.71,32.2,0.04584,6e-05,5.86643]
[1779413639519,25.12,77357.8,32.2,0.04587,6e-05,5.8698]
[1779413642443,25.12,77357.7,32.2,0.04587,6e-05,5.86962]
[1779413643669,25.12,77357.05,32.2,0.04584,6e-05,5.86631]
[1779413649484,25.12,77356.32,32.2,0.04581,6e-05,5.86358]
[1779413661094,25.13,77355.43,32.2,0.0458,6e-05,5.86238]
[1779413661453,25.13,77355.43,32.2,0.0458,6e-05,5.86238]
[1779413663671,25.13,77343.78,32.2,0.04509,6e-05,5.78873]
[1779413668725,25.14,77342.01,32.2,0.04501,6e-05,5.78036]
[1779413670745,25.14,77339.43,32.2,0.04486,6e-05,5.76422]
[1779413671766,25.14,77339.18,32.2,0.04485,6e-05,5.76316]
[1779413673778,25.14,77339.96,32.2,0.04488,6e-05,5.76583]
[1779413679801,25.15,77339.75,32.2,0.04491,6e-05,5.76823]
[1779413682332,25.15,77341.05,32.2,0.04499,6e-05,5.77716]
[1779413683423,25.15,77351.21,32.2,0.04563,6e-05,5.84359]
[1779413689514,25.15,77352.73,32.2,0.04575,6e-05,5.85579]
[1779413692252,25.15,77354.76,32.2,0.04588,6e-05,5.87014]
[1779413695785,25.16,77350.96,32.2,0.04566,6e-05,5.84678]
[1779413697461,25.16,77346.45,32.2,0.04538,6e-05,5.81784]
[1779413702965,25.16,77342.83,32.2,0.04519,6e-05,5.79757]
[1779413709007,25.17,77342.85,32.2,0.04522,6e-05,5.80041]
[1779413709577,25.17,77342.85,32.2,0.04522,6e-05,5.80041]
[1779413714119,25.17,77342.16,32.2,0.04519,6e-05,5.79769]
[1779413714762,25.17,77338.8,32.2,0.04499,6e-05,5.7764]
[1779413714980,25.17,77338.8,32.2,0.04499,6e-05,5.7764]
[1779413715049,25.17,77317.16,32.2,0.04367,6e-05,5.6382]
[1779413715819,25.17,77317.16,32.2,0.04367,6e-05,5.6382]
[1779413716267,25.17,77317.16,32.2,0.04367,6e-05,5.6382]
[1779413716744,25.17,77309.39,32.2,0.04321,6e-05,5.58964]
[1779413716912,25.17,77309.39,32.2,0.04321,6e-05,5.58964]
[1779413717621,25.17,77309.32,32.2,0.04321,6e-05,5.58965]
[1779413718879,25.17,77306.08,32.2,0.04302,6e-05,5.56996]
[1779413720333,25.17,77295.98,32.2,0.04243,6e-05,5.5073]
[1779413720761,25.17,77290.73,32.2,0.04213,6e-05,5.47539]
[1779413722393,25.18,77293.7,32.2,0.04231,6e-05,5.4943]
[1779413727304,25.18,77289.56,32.2,0.04211,6e-05,5.47315]
[1779413728878,25.19,77289.9,32.2,0.04215,6e-05,5.47719]
[1779413734222,25.19,77290.66,32.2,0.04223,6e-05,5.48429]
[1779413740264,25.2,77292.06,32.2,0.04236,6e-05,5.49863]
[1779413744789,25.21,77291.46,32.2,0.04236,6e-05,5.49853]
[1779413745359,25.21,77291.46,32.2,0.04236,6e-05,5.49853]
[1779413745388,25.21,77308.28,32.2,0.04337,6e-05,5.60515]
[1779413745774,25.21,77308.28,32.2,0.04337,6e-05,5.60515]
[1779413745958,25.21,77308.28,32.2,0.04337,6e-05,5.60515]
[1779413746448,25.21,77308.28,32.2,0.04337,6e-05,5.60515]
[1779413746488,25.21,77308.28,32.2,0.04337,6e-05,5.60515]
[1779413747836,25.21,77305.94,32.2,0.04324,6e-05,5.59185]
[1779413747839,25.21,77305.94,32.2,0.04324,6e-05,5.59185]
[1779413753355,25.22,77315.29,32.2,0.04385,6e-05,5.65549]
[1779413759397,25.22,77313.27,32.2,0.04376,6e-05,5.64659]
[1779413764435,25.23,77308.63,32.2,0.04351,6e-05,5.62039]
[1779413769473,25.23,77308.65,32.2,0.04355,6e-05,5.62384]
[1779413771226,25.24,77308.47,32.2,0.04354,6e-05,5.62335]
[1779413776522,25.24,77315.44,32.2,0.044,6e-05,5.67116]
[1779413779812,25.24,77312.99,32.2,0.04386,6e-05,5.65728]
[1779413782106,25.25,77313.5,32.2,0.04391,6e-05,5.66168]
[1779413782201,25.25,77313.5,32.2,0.04391,6e-05,5.66168]
[1779413787599,25.25,77315.6,32.2,0.04407,6e-05,5.67833]
[1779413792634,25.25,77316.74,32.2,0.04414,6e-05,5.68484]
[1779413796817,25.26,77316.55,32.2,0.04414,6e-05,5.68576]
[1779413802704,25.26,77315.61,32.2,0.04412,6e-05,5.68283]
[1779413807739,25.27,77315.19,32.2,0.04412,6e-05,5.68279]
[1779413814788,25.27,77313.79,32.2,0.04407,6e-05,5.67761]
[1779413819823,25.28,77315.34,32.2,0.04419,6e-05,5.69011]
[1779413820741,25.28,77315.34,32.2,0.04419,6e-05,5.69011]
[1779413820830,25.28,77328.08,32.2,0.04497,6e-05,5.77216]
[1779413825864,25.28,77332.68,32.2,0.04528,6e-05,5.80395]
[1779413830820,25.28,77332.71,32.2,0.04529,6e-05,5.8054]
[1779413836377,25.28,77335.78,32.2,0.04549,6e-05,5.82645]
[1779413837736,25.28,77345.5,32.2,0.04611,6e-05,5.89038]
[1779413838312,25.28,77345.5,32.2,0.04611,6e-05,5.89038]
[1779413847015,25.29,77353.75,32.2,0.04664,6e-05,5.94575]
[1779413852050,25.29,77351.16,32.2,0.04646,6e-05,5.92598]
[1779413857085,25.29,77351.53,32.2,0.04649,6e-05,5.92915]
[1779413862120,25.29,77351.65,32.2,0.0465,6e-05,5.93069]
[1779413867155,25.29,77352.28,32.2,0.04655,6e-05,5.93557]
[1779413872190,25.29,77352.15,32.2,0.04655,6e-05,5.9355]
[1779413876218,25.29,77368.01,32.2,0.04757,6e-05,6.04042]
[1779413877773,25.29,77368.85,32.2,0.04762,6e-05,6.04597]
[1779413883267,25.29,77366.83,32.2,0.04749,6e-05,6.03259]
[1779413888302,25.29,77366.93,32.2,0.0475,6e-05,6.03337]
[1779413894344,25.29,77367.2,32.2,0.04752,6e-05,6.0354]
[1779413900386,25.29,77367.2,32.2,0.04752,6e-05,6.03567]
[1779413905429,25.29,77367.02,32.2,0.04751,6e-05,6.03476]
[1779413910471,25.3,77365.63,32.2,0.04743,6e-05,6.02592]
[1779413915506,25.3,77366.95,32.2,0.04749,6e-05,6.0315]
[1779413920541,25.3,77366.81,32.2,0.04748,6e-05,6.03094]
[1779413925576,25.3,77366.88,32.2,0.04749,6e-05,6.03179]
[1779413931618,25.3,77366.67,32.2,0.04748,6e-05,6.03089]
[1779413936653,25.3,77366.81,32.2,0.0475,6e-05,6.03224]
[1779413941689,25.3,77365.22,32.2,0.0474,6e-05,6.02215]
[1779413946739,25.3,77362.19,32.2,0.04721,6e-05,6.00277]
[1779413951774,25.3,77364.15,32.2,0.04734,6e-05,6.01624]
[1779413956809,25.3,77363.23,32.2,0.04729,6e-05,6.01058]
[1779413961844,25.3,77362.66,32.2,0.04725,6e-05,6.00721]
[1779413966880,25.3,77362.63,32.2,0.04726,6e-05,6.00736]
[1779413971914,25.3,77364.46,32.2,0.04735,6e-05,6.01618]
[1779413976949,25.3,77367.83,32.2,0.04757,6e-05,6.0386]
[1779413981984,25.3,77367.89,32.2,0.04757,6e-05,6.03907]
[1779413987020,25.3,77367.29,32.2,0.04753,6e-05,6.03528]
[1779413993062,25.3,77367.97,32.2,0.04758,6e-05,6.03998]
[1779413998097,25.3,77369.32,32.2,0.04767,6e-05,6.0491]
[1779414003133,25.3,77369.26,32.2,0.04767,6e-05,6.04885]
[1779414008168,25.3,77368.93,32.2,0.04765,6e-05,6.04683]
[1779414013202,25.3,77368.94,32.2,0.04765,6e-05,6.04707]
[1779414018238,25.3,77368.97,32.2,0.04765,6e-05,6.04744]
[1779414023273,25.3,77369.75,32.2,0.0477,6e-05,6.05276]
[1779414028308,25.31,77368.1,32.2,0.0476,6e-05,6.04203]
[1779414033344,25.31,77364.96,32.2,0.04738,6e-05,6.01811]
[1779414038379,25.31,77365.41,32.2,0.04741,6e-05,6.02144]
[1779414043414,25.31,77365.55,32.2,0.04742,6e-05,6.02266]
[1779414049456,25.31,77365.54,32.2,0.04742,6e-05,6.02288]
[1779414054491,25.31,77365.45,32.2,0.04742,6e-05,6.0225]
[1779414055282,25.31,77365.45,32.2,0.04742,6e-05,6.0225]
[1779414055564,25.31,77365.45,32.2,0.04742,6e-05,6.0225]
[1779414056743,25.31,77365.22,32.2,0.04741,6e-05,6.02102]
[1779414057936,25.31,77364.28,32.2,0.04735,6e-05,6.01486]
[1779414057757,25.31,77349.5,32.2,0.04641,6e-05,5.9179]
[1779414058108,25.31,77349.5,32.2,0.04641,6e-05,5.9179]
[1779414058685,25.31,77349.5,32.2,0.04641,6e-05,5.9179]
[1779414059843,25.31,77343.17,32.2,0.04601,6e-05,5.87687]
[1779414060353,25.31,77342.86,32.2,0.04599,6e-05,5.87455]
[1779414066575,25.31,77340.82,32.2,0.04588,6e-05,5.86329]
[1779414068699,25.31,77343.34,32.2,0.04604,6e-05,5.87995]
[1779414069598,25.31,77365.75,32.2,0.04747,6e-05,6.02733]
[1779414072954,25.31,77371.33,32.2,0.04783,6e-05,6.06425]
[1779414073444,25.31,77371.62,32.2,0.04784,6e-05,6.06615]
[1779414077322,25.31,77372.07,32.2,0.04787,6e-05,6.06906]
[1779414082689,25.31,77373.78,32.2,0.04798,6e-05,6.08038]
[1779414087724,25.31,77378.63,32.2,0.0483,7e-05,6.11249]
[1779414088233,25.31,77378.63,32.2,0.0483,7e-05,6.11249]
[1779414088237,25.31,77378.63,32.2,0.0483,7e-05,6.11249]
[1779414092512,25.31,77391.29,32.2,0.04909,7e-05,6.19316]
[1779414097794,25.31,77391.84,32.2,0.04912,7e-05,6.19575]
[1779414102172,25.31,77391.85,32.2,0.04911,7e-05,6.1951]
[1779414104499,25.31,77391.77,32.2,0.04911,7e-05,6.19438]
[1779414109878,25.31,77391.17,32.2,0.04905,7e-05,6.18913]
[1779414114913,25.3,77390.03,32.2,0.04897,7e-05,6.1807]
[1779414119948,25.3,77389.88,32.2,0.04895,7e-05,6.17892]
[1779414125990,25.3,77392.13,32.2,0.04909,7e-05,6.19303]
[1779414131025,25.3,77393.24,32.2,0.04916,7e-05,6.19963]
[1779414137067,25.3,77394.04,32.2,0.0492,7e-05,6.20393]
[1779414141259,25.3,77398.43,32.2,0.04948,7e-05,6.23298]
[1779414142599,25.3,77400.55,32.2,0.04962,7e-05,6.2469]
[1779414149089,25.3,77401.77,32.2,0.04969,7e-05,6.25384]
[1779414154186,25.29,77402.61,32.2,0.0497,7e-05,6.2541]
[1779414160228,25.29,77402.82,32.2,0.0497,7e-05,6.25369]
[1779414163260,25.29,77402.84,32.2,0.04969,7e-05,6.25329]
[1779414170298,25.29,77404.74,32.2,0.0498,7e-05,6.26395]
[1779414175333,25.28,77405.09,32.2,0.04981,7e-05,6.26485]
[1779414180558,25.28,77405.29,32.2,0.04981,7e-05,6.26503]
[1779414185403,25.28,77418.43,32.2,0.05067,7e-05,6.3524]
[1779414191445,25.28,77419.37,32.2,0.05071,7e-05,6.35614]
[1779414196480,25.27,77425.71,32.2,0.05111,7e-05,6.39721]
[1779414202522,25.27,77434.2,32.2,0.05166,7e-05,6.45219]
[1779414207557,25.26,77435.01,32.2,0.05168,7e-05,6.45479]
[1779414212592,25.26,77436.9,32.2,0.05176,7e-05,6.46119]
[1779414217627,25.25,77440.92,32.2,0.052,7e-05,6.48604]
[1779414222662,25.25,77441.45,32.2,0.05201,7e-05,6.48665]
[1779414228022,25.25,77441.42,32.2,0.05199,7e-05,6.48466]
[1779414232097,25.24,77441.49,32.2,0.05197,7e-05,6.48281]
[1779414232361,25.24,77441.56,32.2,0.05196,7e-05,6.48215]
[1779414237767,25.24,77442.06,32.2,0.05196,7e-05,6.48224]
[1779414239163,25.24,77442.06,32.2,0.05196,7e-05,6.48224]
[1779414248795,25.23,77442.62,32.2,0.05195,7e-05,6.48067]
[1779414253880,25.22,77444.05,32.2,0.05201,7e-05,6.48736]
[1779414259061,25.22,77444.36,32.2,0.05201,7e-05,6.4873]
[1779414259664,25.22,77444.67,32.2,0.05203,7e-05,6.4889]
[1779414260012,25.22,77444.67,32.2,0.05203,7e-05,6.4889]
[1779414260749,25.22,77444.33,32.2,0.052,7e-05,6.48598]
[1779414262344,25.22,77445.57,32.2,0.05208,7e-05,6.49348]
[1779414267548,25.21,77447.77,32.2,0.0522,7e-05,6.50591]
[1779414268387,25.21,77453.0,32.2,0.05256,7e-05,6.54178]
[1779414272590,25.21,77454.23,32.2,0.05259,7e-05,6.54412]
[1779414279056,25.2,77454.23,32.2,0.05255,7e-05,6.53972]
[1779414281728,25.2,77454.27,32.2,0.05254,7e-05,6.53876]
[1779414282656,25.2,77454.27,32.2,0.05253,7e-05,6.53814]
[1779414285572,25.2,77454.35,32.2,0.05252,7e-05,6.53687]
[1779414289643,25.19,77454.21,32.2,0.05248,7e-05,6.53349]
[1779414291010,25.19,77454.21,32.2,0.05248,7e-05,6.5329]
[1779414295554,25.19,77453.73,32.2,0.05242,7e-05,6.52723]
[1779414301217,25.18,77453.48,32.2,0.05236,7e-05,6.52154]
[1779414305311,25.18,77454.26,32.2,0.05239,7e-05,6.52479]
[1779414305386,25.18,77454.26,32.2,0.05239,7e-05,6.52479]
[1779414311400,25.18,77457.59,32.2,0.0526,7e-05,6.54528]
[1779414315788,25.17,77458.13,32.2,0.05261,7e-05,6.54674]
[1779414322363,25.17,77467.53,32.2,0.05322,7e-05,6.60755]
[1779414327427,25.16,77466.83,32.2,0.05313,7e-05,6.59834]
[1779414332462,25.15,77466.71,32.2,0.05306,7e-05,6.59024]
[1779414338504,25.15,77467.12,32.2,0.05304,7e-05,6.5888]
[1779414343540,25.14,77467.75,32.2,0.05305,7e-05,6.58962]
[1779414349582,25.14,77469.18,32.2,0.05311,7e-05,6.59537]
[1779414355624,25.13,77469.26,32.2,0.05307,7e-05,6.59174]
[1779414360659,25.13,77469.32,32.2,0.05304,7e-05,6.58876]
[1779414365694,25.12,77469.27,32.2,0.053,7e-05,6.58512]
[1779414371736,25.12,77469.28,32.2,0.05296,7e-05,6.58129]
[1779414374108,25.12,77469.28,32.2,0.05296,7e-05,6.58129]
[1779414374601,25.11,77470.7,32.2,0.05305,7e-05,6.58999]
[1779414378320,25.11,77482.1,32.2,0.05384,7e-05,6.66836]
[1779414384752,25.1,77485.63,32.2,0.05403,7e-05,6.68769]
[1779414386133,25.1,77486.67,32.2,0.0541,7e-05,6.69426]
[1779414388712,25.1,77479.98,32.2,0.0536,7e-05,6.64427]
[1779414393169,25.09,77481.8,32.2,0.05367,7e-05,6.65046]
[1779414398929,25.09,77482.18,32.2,0.05364,7e-05,6.64776]
[1779414403964,25.08,77485.58,32.2,0.05384,7e-05,6.6681]
[1779414406888,25.08,77486.07,32.2,0.05386,7e-05,6.66999]
[1779414412870,25.07,77487.28,32.2,0.05391,7e-05,6.67458]
[1779414418064,25.06,77488.86,32.2,0.05396,7e-05,6.68007]
[1779414423099,25.06,77489.96,32.2,0.054,7e-05,6.68376]
[1779414428135,25.05,77491.35,32.2,0.05406,7e-05,6.68945]
[1779414430327,25.05,77491.85,32.2,0.05408,7e-05,6.69216]
[1779414430677,25.05,77496.89,32.2,0.05444,7e-05,6.72729]
[1779414431092,25.05,77496.89,32.2,0.05444,7e-05,6.72729]
[1779414431165,25.05,77510.79,32.2,0.05544,7e-05,6.8262]
[1779414431760,25.05,77510.79,32.2,0.05544,7e-05,6.8262]
[1779414433446,25.04,77513.12,32.2,0.05559,7e-05,6.84086]
[1779414438214,25.04,77527.74,32.2,0.05661,7e-05,6.94154]
[1779414438720,25.04,77527.74,32.2,0.05661,7e-05,6.94154]
[1779414439620,25.04,77532.45,32.2,0.05695,7e-05,6.97469]
[1779414446272,25.02,77526.63,32.2,0.05643,7e-05,6.9234]
[1779414451306,25.01,77524.65,32.2,0.05619,7e-05,6.89934]
[1779414452084,25.01,77524.65,32.2,0.05619,7e-05,6.89934]
[1779414454841,25.01,77524.99,32.2,0.05621,7e-05,6.90064]
[1779414455335,25.01,77525.03,32.2,0.05617,7e-05,6.89743]
[1779414460370,24.99,77522.08,32.2,0.05585,7e-05,6.86618]
[1779414465405,24.98,77533.28,32.2,0.05659,7e-05,6.9381]
[1779414470440,24.97,77536.77,32.2,0.05674,7e-05,6.95345]
[1779414475475,24.95,77538.02,32.2,0.05673,7e-05,6.95241]
[1779414480510,24.94,77541.19,32.2,0.05686,8e-05,6.96556]
[1779414482233,24.94,77541.19,32.2,0.05686,8e-05,6.96556]
[1779414483532,24.93,77558.49,32.2,0.05811,8e-05,7.087]
[1779414488574,24.83,77563.14,32.2,0.05771,8e-05,7.04939]
[1779414493608,24.79,77567.62,32.2,0.05774,8e-05,7.05267]
[1779414498652,24.77,77561.91,32.2,0.0572,8e-05,6.99952]
[1779414503686,24.76,77563.21,32.2,0.05719,8e-05,6.99879]
[1779414508426,24.75,77566.09,32.2,0.05736,8e-05,7.01592]
[1779414513965,24.73,77560.98,32.2,0.05679,8e-05,6.95953]
[1779414521813,24.7,77550.65,32.2,0.05583,7e-05,6.86576]
[1779414528861,24.69,77549.6,32.2,0.05562,7e-05,6.84502]
[1779414534909,24.67,77546.98,32.2,0.05531,7e-05,6.81502]
[1779414539941,24.66,77547.4,32.2,0.05525,7e-05,6.80929]
[1779414544976,24.65,77547.16,32.2,0.05515,7e-05,6.79895]
[1779414551018,24.63,77546.58,32.2,0.055,7e-05,6.78469]
[1779414556056,24.62,77546.52,32.2,0.05491,7e-05,6.77603]
[1779414561091,24.61,77552.41,32.2,0.05527,7e-05,6.81095]
[1779414567133,24.6,77546.98,32.2,0.05476,7e-05,6.76142]
[1779414572168,24.58,77547.36,32.2,0.05468,7e-05,6.75256]
[1779414577210,24.57,77549.09,32.2,0.05473,7e-05,6.75742]
[1779414582245,24.56,77554.17,32.2,0.05503,7e-05,6.78672]
[1779414586980,24.55,77554.29,32.2,0.05497,7e-05,6.78113]
[1779414588789,24.55,77554.76,32.2,0.05497,7e-05,6.78132]
[1779414595546,24.54,77556.32,32.2,0.055,7e-05,6.78448]
[1779414602385,24.52,77569.63,32.2,0.05584,8e-05,6.86718]
[1779414606600,24.51,77573.19,32.2,0.05603,8e-05,6.88619]
[1779414607115,24.51,77573.19,32.2,0.05603,8e-05,6.88619]
[1779414609468,24.5,77581.04,32.2,0.05659,8e-05,6.94066]
[1779414609552,24.5,77582.56,32.2,0.05668,8e-05,6.95001]
[1779414611451,24.5,77582.92,32.2,0.0567,8e-05,6.95152]
[1779414617493,24.48,77583.96,32.2,0.05669,8e-05,6.95092]
[1779414619685,24.48,77586.67,32.2,0.05687,8e-05,6.96872]
[1779414620514,24.48,77592.21,32.2,0.05729,8e-05,7.00895]
[1779414621749,24.45,77593.48,32.2,0.05717,8e-05,6.99758]
[1779414622413,24.45,77593.48,32.2,0.05717,8e-05,6.99758]
[1779414622429,24.45,77593.48,32.2,0.05717,8e-05,6.99758]
[1779414629577,24.38,77596.1,32.2,0.05682,8e-05,6.96424]
[1779414634612,24.36,77596.49,32.2,0.05672,8e-05,6.95347]
[1779414639648,24.35,77597.12,32.2,0.05667,8e-05,6.94844]
[1779414644683,24.34,77594.92,32.2,0.0564,8e-05,6.92228]
[1779414651738,24.32,77594.37,32.2,0.05622,8e-05,6.90497]
[1779414656771,24.3,77591.09,32.2,0.05586,8e-05,6.86955]
[1779414661806,24.29,77591.95,32.2,0.05583,8e-05,6.86693]
[1779414663830,24.29,77591.95,32.2,0.05583,8e-05,6.86693]
[1779414669862,24.27,77579.78,32.2,0.05477,7e-05,6.76266]
[1779414674897,24.26,77579.82,32.2,0.05469,7e-05,6.75469]
[1779414680928,24.26,77580.15,32.2,0.05468,7e-05,6.75384]
[1779414683952,24.25,77580.15,32.2,0.05461,7e-05,6.74726]
[1779414684766,24.24,77580.15,32.2,0.05456,7e-05,6.74236]
[1779414689710,24.23,77580.02,32.2,0.05447,7e-05,6.73326]
[1779414696048,24.21,77572.65,32.2,0.05378,7e-05,6.66448]
[1779414701084,24.2,77572.71,32.2,0.05371,7e-05,6.65753]
[1779414706119,24.19,77572.98,32.2,0.05366,7e-05,6.65223]
[1779414712161,24.18,77573.0,32.2,0.05357,7e-05,6.64375]
[1779414717196,24.17,77572.57,32.2,0.05347,7e-05,6.63357]
[1779414722231,24.16,77572.52,32.2,0.05339,7e-05,6.62633]
[1779414727266,24.15,77582.01,32.2,0.05403,7e-05,6.68936]
[1779414732302,24.14,77576.63,32.2,0.05355,7e-05,6.64237]
[1779414734316,24.14,77563.42,32.2,0.05256,7e-05,6.54296]
[1779414739351,24.13,77561.74,32.2,0.05237,7e-05,6.52454]
[1779414744387,24.12,77561.98,32.2,0.05233,7e-05,6.52017]
[1779414749421,24.11,77551.91,32.2,0.05154,7e-05,6.44114]
[1779414754456,24.11,77550.71,32.2,0.05137,7e-05,6.42336]
[1779414759491,24.1,77543.51,32.2,0.0508,7e-05,6.3664]
[1779414764526,24.09,77543.0,32.2,0.05072,7e-05,6.35802]
[1779414769562,24.09,77542.85,32.2,0.05066,7e-05,6.35238]
[1779414772238,24.08,77538.92,32.2,0.05037,7e-05,6.32249]
[1779414772582,24.08,77539.01,32.2,0.05037,7e-05,6.3223]
[1779414778623,24.08,77534.3,32.2,0.05004,7e-05,6.28879]
[1779414780472,24.08,77534.3,32.2,0.05004,7e-05,6.28879]
[1779414780638,24.08,77534.34,32.2,0.05004,7e-05,6.28918]
[1779414785673,24.08,77543.17,32.2,0.05062,7e-05,6.34821]
[1779414790708,24.07,77538.92,32.2,0.05028,7e-05,6.31362]
[1779414795743,24.07,77528.68,32.2,0.04952,7e-05,6.2368]
[1779414800778,24.06,77528.7,32.2,0.04949,7e-05,6.23365]
[1779414802282,24.06,77528.65,32.2,0.04948,7e-05,6.23262]
[1779414807832,24.05,77528.65,32.2,0.04944,7e-05,6.22865]
[1779414812867,24.05,77527.92,32.2,0.04933,7e-05,6.21657]
[1779414817558,24.05,77527.93,32.2,0.04931,7e-05,6.2147]
[1779414817606,24.04,77523.66,32.2,0.049,7e-05,6.1832]
[1779414822938,24.05,77530.96,32.2,0.04952,7e-05,6.23612]
[1779414829120,24.05,77532.52,32.2,0.04964,7e-05,6.24755]
[1779414835022,24.05,77525.37,32.2,0.04915,7e-05,6.19812]
[1779414840057,24.05,77527.28,32.2,0.04929,7e-05,6.2125]
[1779414845092,24.05,77527.39,32.2,0.04931,7e-05,6.21407]
[1779414847419,24.05,77527.11,32.2,0.04929,7e-05,6.21224]
[1779414855162,24.05,77527.58,32.2,0.04934,7e-05,6.2169]
[1779414859771,24.05,77534.98,32.2,0.04986,7e-05,6.26978]
[1779414869265,24.05,77534.52,32.2,0.04983,7e-05,6.26715]
[1779414874300,24.06,77533.62,32.2,0.04974,7e-05,6.25757]
[1779414881351,24.06,77533.64,32.2,0.04975,7e-05,6.25833]
[1779414886386,24.06,77527.74,32.2,0.04935,7e-05,6.21714]
[1779414891766,24.06,77527.23,32.2,0.04932,7e-05,6.21417]
[1779414891868,24.06,77527.51,32.2,0.04934,7e-05,6.21632]
[1779414897465,24.05,77529.28,32.2,0.04942,7e-05,6.22485]
[1779414902498,24.05,77529.09,32.2,0.04938,7e-05,6.22013]
[1779414907534,24.04,77529.12,32.2,0.04934,7e-05,6.21702]
[1779414913576,24.04,77529.28,32.2,0.04932,7e-05,6.21421]
[1779414918612,24.03,77529.36,32.2,0.04929,7e-05,6.21151]
[1779414923648,24.03,77535.79,32.2,0.04971,7e-05,6.25379]
[1779414928682,24.02,77543.53,32.2,0.05021,7e-05,6.30529]
[1779414936740,24.01,77541.64,32.2,0.04999,7e-05,6.28223]
[1779414940768,24.01,77527.88,32.2,0.049,7e-05,6.18153]
[1779414941214,24.01,77527.88,32.2,0.049,7e-05,6.18153]
[1779414941287,24.01,77527.88,32.2,0.049,7e-05,6.18097]
[1779414949832,24.01,77527.58,32.2,0.049,7e-05,6.18083]
[1779414954867,24.01,77534.11,32.2,0.04946,7e-05,6.22802]
[1779414959902,24.02,77533.88,32.2,0.04945,7e-05,6.22722]
[1779414964495,24.02,77533.91,32.2,0.04946,7e-05,6.22814]
[1779414964505,24.02,77533.91,32.2,0.04946,7e-05,6.22814]
[1779414967654,24.02,77519.89,32.2,0.0485,7e-05,6.12965]
[1779414967831,24.02,77519.89,32.2,0.0485,7e-05,6.12965]
[1779414968617,24.02,77521.06,32.2,0.04858,7e-05,6.13822]
[1779414974000,24.02,77521.33,32.2,0.04862,7e-05,6.14194]
[1779414980042,24.02,77520.53,32.2,0.04858,7e-05,6.13796]
[1779414985077,24.02,77520.97,32.2,0.04862,7e-05,6.14237]
[1779414990112,24.03,77518.81,32.2,0.04849,7e-05,6.12863]
[1779414995147,24.03,77518.17,32.2,0.04843,7e-05,6.12188]
[1779415003203,24.03,77517.66,32.2,0.04842,7e-05,6.12046]
[1779415008238,24.03,77518.36,32.2,0.04848,7e-05,6.1267]
[1779415013080,24.03,77518.49,32.2,0.04849,7e-05,6.12813]
[1779415018308,24.04,77523.36,32.2,0.04884,7e-05,6.16426]
[1779415023343,24.04,77523.06,32.2,0.04883,7e-05,6.1632]
[1779415028378,24.04,77523.44,32.2,0.04887,7e-05,6.16696]
[1779415030924,24.04,77523.44,32.2,0.04887,7e-05,6.16696]
[1779415036435,24.04,77522.68,32.2,0.04884,7e-05,6.16338]
[1779415041469,24.04,77522.45,32.2,0.04883,7e-05,6.16293]
[1779415046504,24.05,77522.81,32.2,0.04887,7e-05,6.16663]
[1779415051539,24.05,77523.77,32.2,0.04892,7e-05,6.17087]
[1779415056574,24.05,77524.51,32.2,0.04898,7e-05,6.17706]
[1779415061609,24.05,77523.56,32.2,0.04892,7e-05,6.17126]
[1779415065371,24.05,77515.55,32.2,0.04838,7e-05,6.11546]
[1779415069000,24.05,77509.28,32.2,0.04796,7e-05,6.07249]
[1779415075038,24.05,77503.05,32.2,0.04755,7e-05,6.03114]
[1779415074701,24.05,77489.44,32.2,0.04664,7e-05,5.93738]
[1779415078730,24.06,77505.32,32.2,0.04773,7e-05,6.04938]
[1779415085779,24.06,77504.85,32.2,0.04773,7e-05,6.04863]
[1779415090814,24.06,77504.81,32.2,0.04774,7e-05,6.05017]
[1779415095849,24.07,77505.89,32.2,0.04783,7e-05,6.05949]
[1779415100884,24.07,77508.84,32.2,0.04805,7e-05,6.08178]
[1779415105857,24.07,77514.22,32.2,0.04843,7e-05,6.12059]
[1779415105957,24.07,77514.22,32.2,0.04843,7e-05,6.12059]
[1779415108071,24.07,77516.92,32.2,0.04862,7e-05,6.14005]
[1779415108089,24.07,77516.79,32.2,0.04861,7e-05,6.13936]
[1779415113976,24.07,77520.62,32.2,0.04882,7e-05,6.15995]
[1779415119011,24.06,77522.66,32.2,0.04893,7e-05,6.1711]
[1779415126063,24.06,77523.08,32.2,0.04892,7e-05,6.1695]
[1779415131098,24.05,77525.69,32.2,0.04906,7e-05,6.18467]
[1779415136133,24.05,77526.58,32.2,0.04909,7e-05,6.18767]
[1779415141168,24.04,77527.79,32.2,0.04914,7e-05,6.19289]
[1779415143100,24.04,77527.79,32.2,0.04914,7e-05,6.19289]
[1779415143110,24.04,77527.86,32.2,0.04914,7e-05,6.19204]
[1779415147853,24.04,77528.77,32.2,0.04921,7e-05,6.19915]
[1779415149282,24.04,77533.13,32.2,0.04951,7e-05,6.23049]
[1779415149384,24.04,77536.78,32.2,0.04977,7e-05,6.25683]
[1779415156273,24.04,77540.61,32.2,0.04999,7e-05,6.27861]
[1779415161308,24.03,77541.31,32.2,0.05,7e-05,6.27973]
[1779415163705,24.03,77541.06,32.2,0.04997,7e-05,6.27717]
[1779415163807,24.03,77541.21,32.2,0.04998,7e-05,6.27748]
[1779415169150,24.03,77541.53,32.2,0.05,7e-05,6.2803]
[1779415179434,24.03,77537.64,32.2,0.04973,7e-05,6.25121]
[1779415182255,24.03,77538.89,32.2,0.04982,7e-05,6.26053]
[1779415182456,24.03,77538.92,32.2,0.04982,7e-05,6.26094]
[1779415187492,24.03,77541.07,32.2,0.04994,7e-05,6.27278]
[1779415190673,24.03,77541.56,32.2,0.04996,7e-05,6.27484]
[1779415196679,24.02,77546.57,32.2,0.05027,7e-05,6.30637]
[1779415196780,24.02,77547.25,32.2,0.05031,7e-05,6.31047]
[1779415201171,24.02,77548.05,32.2,0.05037,7e-05,6.31656]
[1779415201176,24.02,77548.05,32.2,0.05037,7e-05,6.31656]
[1779415201802,24.02,77561.5,32.2,0.05133,7e-05,6.41357]
[1779415203242,24.02,77567.64,32.2,0.05178,7e-05,6.45815]
[1779415203657,24.02,77567.64,32.2,0.05178,7e-05,6.45815]
[1779415203958,24.02,77567.64,32.2,0.05178,7e-05,6.45815]
[1779415204282,24.02,77569.56,32.2,0.05191,7e-05,6.47199]
[1779415204938,24.02,77569.56,32.2,0.05191,7e-05,6.47199]
[1779415205027,24.02,77561.42,32.2,0.05132,7e-05,6.41274]
[1779415205587,24.02,77561.42,32.2,0.05132,7e-05,6.41274]
[1779415206266,24.02,77559.42,32.2,0.05117,7e-05,6.39731]
[1779415206444,24.02,77559.42,32.2,0.05117,7e-05,6.39731]
[1779415206677,24.02,77559.42,32.2,0.05117,7e-05,6.39731]
[1779415212001,24.01,77560.22,32.2,0.05118,7e-05,6.39836]
[1779415212061,24.01,77560.22,32.2,0.05118,7e-05,6.39836]
[1779415212699,24.01,77560.35,32.2,0.05118,7e-05,6.39834]
[1779415214932,24.01,77570.74,32.2,0.05191,7e-05,6.47175]
[1779415215436,24.01,77572.78,32.2,0.05205,7e-05,6.48555]
[1779415216994,24.0,77576.22,32.2,0.05229,7e-05,6.50956]
[1779415217023,24.0,77576.22,32.2,0.05229,7e-05,6.50956]
[1779415217038,24.0,77576.31,32.2,0.05228,7e-05,6.50908]
[1779415217721,24.0,77576.31,32.2,0.05228,7e-05,6.50908]
[1779415219611,24.0,77585.68,32.2,0.05297,7e-05,6.57707]
[1779415223489,24.0,77586.78,32.2,0.05303,7e-05,6.58338]
[1779415223762,24.0,77587.65,32.2,0.05309,7e-05,6.58934]
[1779415228797,23.99,77588.38,32.2,0.05308,7e-05,6.58835]
[1779415234839,23.98,77588.53,32.2,0.05298,7e-05,6.57814]
[1779415239874,23.97,77589.14,32.2,0.05297,7e-05,6.5764]
[1779415244909,23.96,77594.6,32.2,0.05331,7e-05,6.61032]
[1779415246447,23.96,77594.85,32.2,0.05331,7e-05,6.61087]
[1779415246454,23.96,77594.85,32.2,0.05331,7e-05,6.61087]
[1779415246923,23.96,77596.5,32.2,0.05342,7e-05,6.62178]
[1779415251960,23.95,77598.58,32.2,0.05355,7e-05,6.63472]
[1779415255294,23.95,77598.19,32.2,0.05351,7e-05,6.63084]
[1779415255305,23.95,77598.19,32.2,0.05351,7e-05,6.63084]
[1779415256083,23.95,77598.26,32.2,0.05351,7e-05,6.63087]
[1779415256126,23.95,77615.83,32.2,0.05483,8e-05,6.76135]
[1779415257188,23.95,77615.83,32.2,0.05483,8e-05,6.76135]
[1779415257350,23.95,77614.28,32.2,0.05471,8e-05,6.74904]
[1779415257573,23.95,77614.28,32.2,0.05471,8e-05,6.74904]
[1779415260219,23.95,77611.62,32.2,0.05449,8e-05,6.72779]
[1779415266141,23.94,77613.97,32.2,0.05462,8e-05,6.74098]
[1779415268941,23.94,77615.12,32.2,0.0547,8e-05,6.74829]
[1779415270919,23.94,77614.59,32.2,0.05464,8e-05,6.74302]
[1779415277218,23.93,77624.49,32.2,0.05535,8e-05,6.8123]
[1779415277473,23.93,77624.49,32.2,0.05535,8e-05,6.8123]
[1779415283260,23.93,77630.01,32.2,0.05572,8e-05,6.84919]
[1779415288298,23.92,77629.11,32.2,0.05561,8e-05,6.83826]
[1779415292022,23.92,77625.03,32.2,0.05524,8e-05,6.80125]
[1779415294954,23.91,77624.94,32.2,0.05522,8e-05,6.79902]
[1779415295824,23.91,77624.94,32.2,0.0552,8e-05,6.79751]
[1779415301389,23.91,77625.1,32.2,0.05517,8e-05,6.79423]
[1779415306425,23.9,77623.54,32.2,0.05501,8e-05,6.77887]
[1779415311465,23.9,77613.94,32.2,0.05424,8e-05,6.70295]
[1779415316146,23.89,77602.29,32.2,0.05335,7e-05,6.61449]
[1779415321535,23.89,77598.26,32.2,0.05302,7e-05,6.58171]
[1779415326570,23.89,77598.33,32.2,0.05301,7e-05,6.58032]
[1779415330659,23.89,77586.5,32.2,0.05212,7e-05,6.4921]
[1779415330752,23.89,77583.83,32.2,0.05193,7e-05,6.47228]
[1779415333701,23.88,77584.48,32.2,0.05195,7e-05,6.47495]
[1779415339661,23.87,77586.73,32.2,0.05204,7e-05,6.48383]
[1779415340961,23.87,77586.73,32.2,0.05204,7e-05,6.48383]
[1779415347673,23.86,77586.31,32.2,0.05194,7e-05,6.47431]
[1779415349731,23.86,77569.19,32.2,0.05066,7e-05,6.34539]
[1779415353759,23.85,77582.81,32.2,0.05158,7e-05,6.43712]
[1779415358794,23.85,77582.09,32.2,0.05148,7e-05,6.42677]
[1779415363830,23.84,77582.22,32.2,0.05144,7e-05,6.42269]
[1779415368865,23.83,77583.56,32.2,0.05148,7e-05,6.42749]
[1779415373900,23.82,77590.38,32.2,0.05193,7e-05,6.47218]
[1779415377006,23.82,77592.98,32.2,0.0521,7e-05,6.4891]
[1779415382962,23.81,77599.14,32.2,0.05247,7e-05,6.52659]
[1779415385761,23.81,77603.57,32.2,0.05278,7e-05,6.55701]
[1779415386038,23.81,77606.32,32.2,0.05297,7e-05,6.57621]
[1779415392026,23.8,77608.77,32.2,0.05313,7e-05,6.59209]
[1779415397064,23.8,77617.49,32.2,0.05376,8e-05,6.65513]
[1779415401092,23.8,77631.43,32.2,0.0548,8e-05,6.75769]
[1779415402132,23.8,77631.43,32.2,0.0548,8e-05,6.75769]
[1779415408142,23.79,77635.04,32.2,0.05503,8e-05,6.78061]
[1779415410631,23.79,77635.1,32.2,0.05502,8e-05,6.7798]
[1779415416207,23.78,77636.05,32.2,0.05503,8e-05,6.77945]
[1779415416611,23.78,77636.05,32.2,0.05503,8e-05,6.77945]
[1779415419515,23.78,77629.8,32.2,0.05454,8e-05,6.73097]
[1779415419536,23.78,77629.8,32.2,0.05454,8e-05,6.73097]
[1779415421765,23.78,77619.29,32.2,0.05372,8e-05,6.65039]
[1779415421972,23.78,77619.29,32.2,0.05372,8e-05,6.65039]
[1779415423652,23.78,77620.25,32.2,0.05379,8e-05,6.65663]
[1779415425659,23.78,77629.44,32.2,0.05447,8e-05,6.7246]
[1779415426049,23.78,77629.44,32.2,0.05447,8e-05,6.7246]
[1779415426668,23.78,77630.72,32.2,0.05456,8e-05,6.73366]
[1779415433379,23.77,77629.56,32.2,0.05443,8e-05,6.72065]
[1779415436183,23.77,77621.66,32.2,0.05382,8e-05,6.66019]
[1779415441436,23.76,77622.56,32.2,0.05386,8e-05,6.66384]
[1779415446242,23.76,77622.1,32.2,0.0538,8e-05,6.65836]
[1779415446921,23.76,77621.68,32.2,0.05377,8e-05,6.65472]
[1779415453523,23.76,77612.42,32.2,0.05304,7e-05,6.58262]
[1779415458558,23.75,77612.89,32.2,0.05306,7e-05,6.58433]
[1779415463593,23.75,77612.44,32.2,0.05301,7e-05,6.57926]
[1779415468628,23.75,77621.91,32.2,0.0537,8e-05,6.64827]
[1779415473663,23.75,77622.95,32.2,0.05373,8e-05,6.64983]
[1779415478878,23.74,77623.07,32.2,0.05372,8e-05,6.64908]
[1779415484740,23.74,77631.54,32.2,0.05433,8e-05,6.70934]
[1779415489775,23.74,77632.99,32.2,0.05441,8e-05,6.7176]
[1779415495646,23.73,77637.5,32.2,0.05473,8e-05,6.74923]
[1779415504458,23.73,77638.26,32.2,0.05473,8e-05,6.74917]
[1779415509900,23.72,77637.05,32.2,0.05459,8e-05,6.73605]
[1779415512942,23.72,77627.1,32.2,0.05382,8e-05,6.65922]
[1779415521200,23.71,77626.42,32.2,0.05373,8e-05,6.65091]
[1779415527035,23.71,77616.59,32.2,0.05295,7e-05,6.57294]
[1779415534084,23.7,77612.23,32.2,0.05257,7e-05,6.53449]
[1779415539119,23.7,77600.79,32.2,0.05171,7e-05,6.44859]
[1779415545414,23.7,77600.3,32.2,0.05167,7e-05,6.44448]
[1779415547119,23.7,77590.89,32.2,0.05098,7e-05,6.3751]
[1779415549086,23.7,77586.32,32.2,0.05065,7e-05,6.3418]
[1779415549189,23.7,77587.14,32.2,0.05071,7e-05,6.34781]
[1779415554223,23.7,77587.93,32.2,0.05073,7e-05,6.34949]
[1779415562280,23.69,77588.5,32.2,0.0507,7e-05,6.34702]
[1779415563642,23.69,77588.5,32.2,0.0507,7e-05,6.34702]
[1779415563649,23.69,77588.5,32.2,0.0507,7e-05,6.34702]
[1779415563664,23.68,77593.31,32.2,0.05104,7e-05,6.38133]
[1779415569329,23.68,77602.7,32.2,0.05171,7e-05,6.44854]
[1779415573829,23.68,77602.74,32.2,0.05171,7e-05,6.44811]
[1779415574364,23.68,77598.91,32.2,0.05142,7e-05,6.41976]
[1779415575895,23.68,77596.01,32.2,0.0512,7e-05,6.39751]
[1779415581413,23.67,77599.08,32.2,0.05137,7e-05,6.41447]
[1779415582090,23.67,77599.08,32.2,0.05137,7e-05,6.41447]
[1779415584152,23.67,77603.27,32.2,0.05166,7e-05,6.4433]
[1779415589469,23.66,77601.52,32.2,0.05147,7e-05,6.42435]
[1779415590340,23.66,77601.52,32.2,0.05147,7e-05,6.42435]
[1779415595511,23.65,77601.46,32.2,0.05138,7e-05,6.41435]
[1779415601552,23.65,77601.33,32.2,0.05131,7e-05,6.40759]
[1779415607595,23.64,77600.91,32.2,0.05122,7e-05,6.39879]
[1779415609223,23.64,77601.02,32.2,0.05122,7e-05,6.39866]
[1779415609578,23.64,77601.02,32.2,0.05122,7e-05,6.39866]
[1779415609583,23.64,77601.02,32.2,0.05122,7e-05,6.39866]
[1779415609609,23.63,77603.7,32.2,0.05141,7e-05,6.41742]
[1779415610976,23.63,77607.13,32.2,0.05166,7e-05,6.44259]
[1779415611623,23.63,77608.81,32.2,0.05178,7e-05,6.45484]
[1779415615100,23.63,77610.46,32.2,0.05189,7e-05,6.46561]
[1779415615651,23.63,77610.54,32.2,0.05188,7e-05,6.46473]
[1779415619232,23.63,77610.97,32.2,0.0519,7e-05,6.46725]
[1779415619237,23.63,77610.97,32.2,0.0519,7e-05,6.46725]
[1779415619679,23.63,77611.41,32.2,0.05193,7e-05,6.47028]
[1779415621059,23.63,77611.64,32.2,0.05194,7e-05,6.47093]
[1779415621127,23.63,77611.64,32.2,0.05194,7e-05,6.47093]
[1779415621162,23.63,77611.64,32.2,0.05194,7e-05,6.47093]
[1779415623351,23.63,77621.55,32.2,0.05266,7e-05,6.54272]
[1779415623707,23.61,77624.1,32.2,0.05276,7e-05,6.55315]
[1779415628742,23.61,77629.07,32.2,0.05312,8e-05,6.58851]
[1779415633169,23.61,77623.48,32.2,0.05268,7e-05,6.54506]
[1779415633296,23.61,77623.48,32.2,0.05268,7e-05,6.54506]
[1779415639820,23.61,77623.75,32.2,0.05267,7e-05,6.5444]
[1779415646869,23.6,77615.8,32.2,0.05206,7e-05,6.48283]
[1779415648780,23.6,77615.8,32.2,0.05206,7e-05,6.48283]
[1779415648883,23.6,77615.2,32.2,0.05201,7e-05,6.47788]
[1779415652243,23.6,77610.43,32.2,0.05164,7e-05,6.44108]
[1779415652249,23.6,77610.43,32.2,0.05164,7e-05,6.44108]
[1779415652317,23.6,77610.6,32.2,0.05162,7e-05,6.43797]
[1779415655957,23.6,77609.59,32.2,0.05154,7e-05,6.43005]
[1779415655985,23.6,77609.59,32.2,0.05154,7e-05,6.43005]
[1779415656277,23.6,77609.59,32.2,0.05154,7e-05,6.43005]
[1779415656506,23.6,77601.86,32.2,0.05097,7e-05,6.37301]
[1779415656934,23.6,77601.86,32.2,0.05097,7e-05,6.37301]
[1779415656951,23.6,77583.83,32.2,0.04966,7e-05,6.24065]
[1779415660497,23.59,77582.76,32.2,0.04957,7e-05,6.23161]
[1779415664482,23.59,77582.64,32.2,0.04954,7e-05,6.22813]
[1779415670043,23.58,77578.07,32.2,0.04917,7e-05,6.19061]
[1779415675077,23.58,77578.99,32.2,0.0492,7e-05,6.19417]
[1779415680112,23.58,77577.86,32.2,0.04909,7e-05,6.18283]
[1779415685147,23.57,77578.46,32.2,0.0491,7e-05,6.1841]
[1779415690184,23.57,77585.3,32.2,0.04956,7e-05,6.23025]
[1779415695589,23.56,77584.98,32.2,0.04951,7e-05,6.22515]
[1779415702519,23.56,77585.14,32.2,0.04948,7e-05,6.22289]
[1779415707103,23.55,77585.27,32.2,0.04944,7e-05,6.21911]
[1779415709104,23.55,77594.22,32.2,0.05007,7e-05,6.28275]
[1779415709745,23.55,77596.45,32.2,0.05023,7e-05,6.29826]
[1779415715358,23.55,77603.2,32.2,0.05069,7e-05,6.3441]
[1779415718271,23.55,77604.94,32.2,0.05082,7e-05,6.35678]
[1779415718273,23.55,77604.94,32.2,0.05082,7e-05,6.35678]
[1779415718380,23.55,77605.07,32.2,0.05082,7e-05,6.35768]
[1779415723415,23.54,77602.49,32.2,0.05059,7e-05,6.33448]
[1779415728453,23.54,77601.24,32.2,0.05046,7e-05,6.32125]
[1779415733488,23.53,77597.28,32.2,0.05014,7e-05,6.28835]
[1779415738523,23.53,77597.4,32.2,0.05011,7e-05,6.28551]
[1779415747590,23.52,77598.63,32.2,0.05013,7e-05,6.28789]
[1779415752625,23.51,77599.03,32.2,0.05012,7e-05,6.28722]
[1779415758668,23.51,77598.53,32.2,0.05005,7e-05,6.27937]
[1779415763703,23.5,77599.37,32.2,0.05007,7e-05,6.28208]
[1779415768740,23.5,77607.62,32.2,0.05063,7e-05,6.33901]
[1779415771929,23.5,77607.62,32.2,0.05063,7e-05,6.33901]
[1779415776056,23.49,77608.42,32.2,0.05061,7e-05,6.33595]
[1779415781828,23.48,77608.07,32.2,0.05054,7e-05,6.32891]
[1779415786863,23.48,77609.79,32.2,0.05063,7e-05,6.33792]
[1779415791899,23.47,77607.51,32.2,0.05043,7e-05,6.31752]
[1779415802977,23.46,77607.89,32.2,0.05038,7e-05,6.31273]
[1779415810034,23.46,77605.84,32.2,0.05018,7e-05,6.29238]
[1779415815069,23.45,77605.43,32.2,0.05012,7e-05,6.28626]
[1779415820104,23.45,77600.72,32.2,0.04975,7e-05,6.24874]
[1779415825140,23.45,77595.25,32.2,0.04933,7e-05,6.20681]
[1779415828130,23.44,77594.91,32.2,0.0493,7e-05,6.20335]
[1779415834202,23.44,77583.46,32.2,0.04843,7e-05,6.11349]
[1779415840244,23.44,77588.35,32.2,0.04875,7e-05,6.14643]
[1779415843194,23.44,77588.23,32.2,0.04874,7e-05,6.14514]
[1779415848300,23.43,77598.87,32.2,0.04946,7e-05,6.21888]
[1779415852303,23.43,77599.39,32.2,0.04948,7e-05,6.22102]
[1779415857363,23.42,77597.1,32.2,0.04929,7e-05,6.20115]
[1779415862398,23.42,77602.0,32.2,0.04961,7e-05,6.23429]
[1779415866485,23.42,77605.94,32.2,0.04988,7e-05,6.26138]
[1779415872469,23.41,77604.42,32.2,0.04973,7e-05,6.24611]
[1779415878511,23.41,77604.69,32.2,0.04971,7e-05,6.2447]
[1779415883546,23.4,77604.45,32.2,0.04967,7e-05,6.24015]
[1779415888582,23.4,77604.96,32.2,0.04968,7e-05,6.24111]
[1779415893617,23.4,77604.73,32.2,0.04961,7e-05,6.23307]
[1779415898652,23.39,77604.4,32.2,0.04956,7e-05,6.22798]
[1779415903687,23.39,77604.08,32.2,0.04951,7e-05,6.22301]
[1779415905952,23.39,77604.15,32.2,0.04951,7e-05,6.22299]
[1779415906989,23.39,77603.64,32.2,0.04947,7e-05,6.21875]
[1779415912750,23.38,77603.79,32.2,0.04944,7e-05,6.21622]
[1779415917785,23.38,77591.29,32.2,0.04853,7e-05,6.12339]
[1779415922820,23.38,77591.46,32.2,0.04852,7e-05,6.12276]
[1779415927857,23.38,77594.3,32.2,0.0487,7e-05,6.14133]
[1779415932892,23.37,77595.23,32.2,0.04875,7e-05,6.14604]
[1779415937927,23.37,77595.24,32.2,0.04873,7e-05,6.14407]
[1779415942962,23.37,77595.02,32.2,0.04869,7e-05,6.14048]
[1779415947997,23.36,77598.77,32.2,0.04894,7e-05,6.16567]
[1779415953033,23.36,77597.14,32.2,0.04878,7e-05,6.14811]
[1779415958068,23.36,77595.67,32.2,0.04865,7e-05,6.13546]
[1779415963103,23.36,77590.64,32.2,0.04828,7e-05,6.09724]
[1779415972166,23.35,77588.93,32.2,0.04813,7e-05,6.08223]
[1779415977201,23.35,77586.01,32.2,0.04791,7e-05,6.05948]
[1779415982450,23.35,77585.63,32.2,0.04787,7e-05,6.05572]
[1779415988280,23.35,77583.18,32.2,0.04768,7e-05,6.03638]
[1779415994321,23.34,77583.19,32.2,0.04767,7e-05,6.0349]
[1779415999662,23.34,77582.98,32.2,0.04765,7e-05,6.03313]
[1779416005503,23.34,77583.87,32.2,0.04769,7e-05,6.03713]
[1779416007417,23.34,77599.97,32.2,0.04882,7e-05,6.15232]
[1779416012452,23.34,77600.01,32.2,0.04877,7e-05,6.14676]
[1779416017487,23.33,77602.25,32.2,0.04891,7e-05,6.16089]
[1779416022523,23.33,77604.38,32.2,0.04904,7e-05,6.17429]
[1779416029572,23.33,77604.77,32.2,0.04904,7e-05,6.17418]
[1779416035715,23.33,77604.88,32.2,0.04904,7e-05,6.17458]
[1779416041656,23.32,77604.88,32.2,0.049,7e-05,6.17019]
[1779416047698,23.32,77602.53,32.2,0.04881,7e-05,6.15088]
[1779416053740,23.31,77602.9,32.2,0.04881,7e-05,6.15139]
[1779416061796,23.31,77602.39,32.2,0.04875,7e-05,6.14475]
[1779416066830,23.31,77602.64,32.2,0.04875,7e-05,6.14474]
[1779416071866,23.3,77602.66,32.2,0.04871,7e-05,6.13945]
[1779416077010,23.3,77602.66,32.2,0.04871,7e-05,6.13945]
[1779416083951,23.3,77602.63,32.2,0.04866,7e-05,6.13491]
[1779416088986,23.3,77602.7,32.2,0.04865,7e-05,6.13363]
[1779416097049,23.29,77602.7,32.2,0.04862,7e-05,6.13078]
[1779416097724,23.29,77602.7,32.2,0.04862,7e-05,6.13078]
[1779416103090,23.29,77604.05,32.2,0.04869,7e-05,6.1384]
[1779416105865,23.29,77605.84,32.2,0.04881,7e-05,6.15067]
[1779416111147,23.28,77623.99,32.2,0.05009,7e-05,6.28033]
[1779416116182,23.28,77623.69,32.2,0.05004,7e-05,6.2751]
[1779416118111,23.28,77623.7,32.2,0.05004,7e-05,6.27457]
[1779416123231,23.27,77624.17,32.2,0.05003,7e-05,6.27437]
[1779416127259,23.27,77611.1,32.2,0.04906,7e-05,6.17601]
[1779416132294,23.27,77613.32,32.2,0.04917,7e-05,6.18623]
[1779416138336,23.26,77616.22,32.2,0.04935,7e-05,6.20404]
[1779416142378,23.26,77616.18,32.2,0.04933,7e-05,6.20228]
[1779416144903,23.26,77623.36,32.2,0.04983,7e-05,6.2534]
[1779416146963,23.26,77623.53,32.2,0.04983,7e-05,6.25347]
[1779416152434,23.25,77629.69,32.2,0.05024,7e-05,6.29502]
[1779416153144,23.25,77629.69,32.2,0.05024,7e-05,6.29502]
[1779416162505,23.24,77634.76,32.2,0.05055,7e-05,6.32553]
[1779416167541,23.24,77635.69,32.2,0.05059,7e-05,6.32976]
[1779416171693,23.24,77635.68,32.2,0.05058,7e-05,6.32862]
[1779416171793,23.24,77635.68,32.2,0.05057,7e-05,6.32756]
[1779416177610,23.24,77637.53,32.2,0.05071,7e-05,6.34164]
[1779416182646,23.24,77637.57,32.2,0.05071,7e-05,6.34216]
[1779416185620,23.24,77638.1,32.2,0.05075,7e-05,6.34619]
[1779416185667,23.24,77634.81,32.2,0.05051,7e-05,6.3218]
[1779416190702,23.23,77633.59,32.2,0.05039,7e-05,6.31023]
[1779416195736,23.23,77633.03,32.2,0.0503,7e-05,6.2999]
[1779416202792,23.23,77634.83,32.2,0.0504,7e-05,6.30967]
[1779416207826,23.22,77634.16,32.2,0.05032,7e-05,6.30207]
[1779416212897,23.22,77634.24,32.2,0.0503,7e-05,6.30006]
[1779416214847,23.22,77639.51,32.2,0.05068,7e-05,6.33866]
[1779416217893,23.21,77638.81,32.2,0.05061,7e-05,6.33168]
[1779416222973,23.21,77639.03,32.2,0.0506,7e-05,6.32981]
[1779416224742,23.21,77638.69,32.2,0.05056,7e-05,6.3267]
[1779416230022,23.2,77637.67,32.2,0.05046,7e-05,6.31575]
[1779416235057,23.2,77638.06,32.2,0.05046,7e-05,6.31589]
[1779416241099,23.2,77637.41,32.2,0.05038,7e-05,6.30781]
[1779416242429,23.2,77637.41,32.2,0.05038,7e-05,6.30781]
[1779416242434,23.2,77637.41,32.2,0.05038,7e-05,6.30781]
[1779416242440,23.2,77637.41,32.2,0.05038,7e-05,6.30781]
[1779416243956,23.2,77629.99,32.2,0.04982,7e-05,6.25182]
[1779416243986,23.2,77629.99,32.2,0.04982,7e-05,6.25182]
[1779416244225,23.2,77629.99,32.2,0.04982,7e-05,6.25182]
[1779416244545,23.2,77629.99,32.2,0.04982,7e-05,6.25182]
[1779416244604,23.19,77629.9,32.2,0.04981,7e-05,6.25073]
[1779416244643,23.19,77629.9,32.2,0.04981,7e-05,6.25073]
[1779416244995,23.19,77629.9,32.2,0.04981,7e-05,6.25073]
[1779416245174,23.19,77629.9,32.2,0.04981,7e-05,6.25073]
[1779416251168,23.19,77638.05,32.2,0.05035,7e-05,6.30381]
[1779416256139,23.19,77639.36,32.2,0.05042,7e-05,6.31144]
[1779416262334,23.18,77642.23,32.2,0.05059,7e-05,6.32839]
[1779416262428,23.18,77645.54,32.2,0.05083,7e-05,6.35248]
[1779416268289,23.18,77646.3,32.2,0.05088,7e-05,6.35739]
[1779416273324,23.18,77648.57,32.2,0.05104,7e-05,6.37404]
[1779416278353,23.18,77647.9,32.2,0.05099,7e-05,6.3687]
[1779416283395,23.18,77639.38,32.2,0.05035,7e-05,6.30485]
[1779416289437,23.18,77640.83,32.2,0.05046,7e-05,6.31559]
[1779416294472,23.18,77632.58,32.2,0.04986,7e-05,6.25454]
[1779416299507,23.18,77634.36,32.2,0.04999,7e-05,6.26814]
[1779416301552,23.18,77633.96,32.2,0.04996,7e-05,6.26523]
[1779416301597,23.18,77633.87,32.2,0.04996,7e-05,6.26461]
[1779416307563,23.17,77633.89,32.2,0.04992,7e-05,6.26138]
[1779416313605,23.17,77633.88,32.2,0.04985,7e-05,6.25333]
[1779416318640,23.16,77638.91,32.2,0.05018,7e-05,6.28649]
[1779416323675,23.16,77639.14,32.2,0.05016,7e-05,6.28397]
[1779416328711,23.15,77639.05,32.2,0.05011,7e-05,6.27919]
[1779416333745,23.15,77640.15,32.2,0.05015,7e-05,6.28335]
[1779416338780,23.14,77640.87,32.2,0.05016,7e-05,6.28477]
[1779416343815,23.14,77640.3,32.2,0.05008,7e-05,6.2767]
[1779416348850,23.13,77639.87,32.2,0.05001,7e-05,6.26981]
[1779416353884,23.13,77639.43,32.2,0.04995,7e-05,6.26296]
[1779416358920,23.12,77639.39,32.2,0.04991,7e-05,6.25915]
[1779416363955,23.12,77639.82,32.2,0.0499,7e-05,6.25888]
[1779416368990,23.11,77639.73,32.2,0.04986,7e-05,6.25482]
[1779416374025,23.11,77640.01,32.2,0.04982,7e-05,6.24994]
[1779416379060,23.1,77639.02,32.2,0.04972,7e-05,6.23934]
[1779416380886,23.1,77639.44,32.2,0.04974,7e-05,6.24181]
[1779416385356,23.1,77646.52,32.2,0.05024,7e-05,6.29232]
[1779416385426,23.1,77646.52,32.2,0.05024,7e-05,6.29183]
[1779416391144,23.1,77648.1,32.2,0.05036,7e-05,6.30428]
[1779416393242,23.1,77647.99,32.2,0.05035,7e-05,6.30357]
[1779416399200,23.1,77641.95,32.2,0.04992,7e-05,6.25958]
[1779416401394,23.1,77641.87,32.2,0.04992,7e-05,6.25918]
[1779416401475,23.1,77642.22,32.2,0.04994,7e-05,6.26198]
[1779416402108,23.1,77642.22,32.2,0.04994,7e-05,6.26198]
[1779416407255,23.1,77627.08,32.2,0.04881,7e-05,6.1474]
[1779416408382,23.1,77627.08,32.2,0.04881,7e-05,6.1474]
[1779416408386,23.1,77636.5,32.2,0.04949,7e-05,6.21628]
[1779416414305,23.1,77649.01,32.2,0.05042,7e-05,6.31008]
[1779416419341,23.1,77648.67,32.2,0.0504,7e-05,6.30814]
[1779416424376,23.1,77650.24,32.2,0.05052,7e-05,6.32044]
[1779416429411,23.1,77651.56,32.2,0.05063,7e-05,6.33087]
[1779416434693,23.1,77651.93,32.2,0.05063,7e-05,6.3304]
[1779416437745,23.1,77651.98,32.2,0.05064,7e-05,6.331]
[1779416442821,23.1,77654.3,32.2,0.05082,7e-05,6.34911]
[1779416450559,23.1,77663.88,32.2,0.05154,8e-05,6.42129]
[1779416452161,23.1,77664.13,32.2,0.05155,8e-05,6.42319]
[1779416457609,23.1,77664.88,32.2,0.05161,8e-05,6.42889]
[1779416462646,23.1,77664.75,32.2,0.0516,8e-05,6.42794]
[1779416467681,23.1,77654.19,32.2,0.05081,7e-05,6.34873]
[1779416467789,23.1,77654.19,32.2,0.05081,7e-05,6.34873]
[1779416468019,23.1,77654.19,32.2,0.05081,7e-05,6.34873]
[1779416468688,23.1,77651.95,32.2,0.05065,7e-05,6.33212]
[1779416473723,23.1,77653.29,32.2,0.05071,7e-05,6.33809]
[1779416478759,23.09,77653.63,32.2,0.0507,7e-05,6.33722]
[1779416484801,23.09,77653.23,32.2,0.05063,7e-05,6.33013]
[1779416491850,23.08,77652.25,32.2,0.05048,7e-05,6.31445]
[1779416498397,23.08,77653.11,32.2,0.05052,7e-05,6.31819]
[1779416503934,23.07,77653.83,32.2,0.05052,7e-05,6.31818]
[1779416508969,23.07,77651.94,32.2,0.05034,7e-05,6.30075]
[1779416516953,23.06,77654.46,32.2,0.0505,7e-05,6.31695]
[1779416517983,23.06,77654.57,32.2,0.05048,7e-05,6.31506]
[1779416523070,23.05,77641.09,32.2,0.04945,7e-05,6.21091]
[1779416528106,23.05,77640.79,32.2,0.04941,7e-05,6.20615]
[1779416533141,23.05,77651.98,32.2,0.0502,7e-05,6.28669]
[1779416538176,23.04,77659.1,32.2,0.0507,7e-05,6.33719]
[1779416541059,23.04,77660.58,32.2,0.0508,7e-05,6.34725]
[1779416542942,23.04,77662.11,32.2,0.05091,7e-05,6.35768]
[1779416548246,23.04,77650.95,32.2,0.05004,7e-05,6.27022]
[1779416553281,23.03,77647.25,32.2,0.04971,7e-05,6.23626]
[1779416558319,23.03,77640.67,32.2,0.0492,7e-05,6.18496]
[1779416563353,23.02,77639.89,32.2,0.04912,7e-05,6.17692]
[1779416565652,23.02,77639.73,32.2,0.04911,7e-05,6.17528]
[1779416565754,23.02,77627.53,32.2,0.04822,7e-05,6.08519]
[1779416571409,23.03,77623.07,32.2,0.04793,7e-05,6.05503]
[1779416572558,23.03,77623.07,32.2,0.04793,7e-05,6.05503]
[1779416574218,23.03,77622.81,32.2,0.04792,7e-05,6.05425]
[1779416574431,23.03,77622.77,32.2,0.04792,7e-05,6.05452]
[1779416581480,23.03,77623.51,32.2,0.04796,7e-05,6.05798]
[1779416586516,23.02,77623.56,32.2,0.04795,7e-05,6.057]
[1779416591551,23.02,77622.29,32.2,0.04784,7e-05,6.04645]
[1779416596586,23.02,77615.61,32.2,0.04736,7e-05,5.99693]
[1779416601621,23.02,77612.57,32.2,0.04714,7e-05,5.97424]
[1779416603134,23.02,77602.6,32.2,0.04644,7e-05,5.90233]
[1779416603635,23.02,77600.87,32.2,0.04632,7e-05,5.88993]
[1779416604880,23.02,77600.87,32.2,0.04632,7e-05,5.88993]
[1779416614712,23.03,77603.67,32.2,0.04657,7e-05,5.91514]
[1779416621712,23.03,77602.85,32.2,0.04653,7e-05,5.9109]
[1779416621813,23.04,77602.85,32.2,0.04657,7e-05,5.91511]
[1779416627802,23.04,77601.0,32.2,0.04645,7e-05,5.90271]
[1779416632840,23.04,77600.24,32.2,0.0464,7e-05,5.89758]
[1779416638882,23.04,77600.25,32.2,0.04641,7e-05,5.89819]
[1779416643919,23.04,77600.6,32.2,0.04644,7e-05,5.90109]
[1779416648954,23.04,77600.45,32.2,0.04643,7e-05,5.90042]
[1779416653990,23.04,77600.39,32.2,0.04643,7e-05,5.90041]
[1779416659027,23.04,77600.19,32.2,0.04642,7e-05,5.89942]
[1779416665069,23.05,77599.62,32.2,0.04639,7e-05,5.89588]
[1779416670104,23.05,77601.72,32.2,0.04654,7e-05,5.91141]
[1779416675140,23.05,77600.18,32.2,0.04641,7e-05,5.89724]
[1779416680175,23.05,77598.17,32.2,0.04628,7e-05,5.8834]
[1779416685210,23.05,77597.29,32.2,0.04622,7e-05,5.87771]
[1779416690245,23.05,77592.41,32.2,0.04589,7e-05,5.84365]
[1779416695280,23.05,77589.19,32.2,0.04568,7e-05,5.82171]
[1779416697981,23.05,77588.32,32.2,0.04562,7e-05,5.81574]
[1779416698445,23.05,77586.96,32.2,0.04553,7e-05,5.80631]
[1779416698456,23.05,77587.3,32.2,0.04556,7e-05,5.80895]
[1779416702112,23.06,77592.97,32.2,0.04598,7e-05,5.8523]
[1779416702329,23.06,77592.95,32.2,0.04598,7e-05,5.85314]
[1779416706235,23.06,77592.09,32.2,0.04593,7e-05,5.84732]
[1779416706357,23.06,77591.99,32.2,0.04592,7e-05,5.84693]
[1779416708191,23.06,77592.03,32.2,0.04594,7e-05,5.8482]
[1779416709231,23.06,77587.32,32.2,0.04562,7e-05,5.81571]
[1779416712090,23.06,77585.99,32.2,0.04556,7e-05,5.80938]
[1779416712585,23.06,77585.99,32.2,0.04556,7e-05,5.80938]
[1779416714650,23.07,77584.5,32.2,0.04548,7e-05,5.80092]
[1779416716338,23.07,77582.82,32.2,0.04539,7e-05,5.79114]
[1779416721462,23.08,77576.4,32.2,0.04501,7e-05,5.75238]
[1779416726750,23.09,77574.5,32.2,0.04493,7e-05,5.74336]
[1779416727129,23.09,77569.91,32.2,0.04463,7e-05,5.71223]
[1779416728047,23.09,77569.91,32.2,0.04463,7e-05,5.71223]
[1779416728161,23.09,77558.92,32.2,0.04391,7e-05,5.63672]
[1779416734559,23.1,77556.79,32.2,0.04382,7e-05,5.62731]
[1779416739595,23.11,77557.07,32.2,0.0439,7e-05,5.63538]
[1779416744630,23.12,77556.87,32.2,0.04395,7e-05,5.64012]
[1779416749665,23.13,77553.25,32.2,0.04377,7e-05,5.62107]
[1779416754700,23.14,77553.79,32.2,0.04386,7e-05,5.631]
[1779416756048,23.14,77553.79,32.2,0.04386,7e-05,5.631]
[1779416761750,23.15,77548.11,32.2,0.04357,7e-05,5.60032]
[1779416766788,23.16,77552.51,32.2,0.04392,7e-05,5.6369]
[1779416771825,23.16,77557.83,32.2,0.04433,7e-05,5.67967]
[1779416776860,23.17,77557.78,32.2,0.04438,7e-05,5.68485]
[1779416781895,23.18,77558.0,32.2,0.04445,7e-05,5.69184]
[1779416786930,23.19,77563.19,32.2,0.04485,7e-05,5.73335]
[1779416788158,23.19,77563.04,32.2,0.04485,7e-05,5.73334]
[1779416792419,23.19,77562.99,32.2,0.04486,7e-05,5.73361]
[1779416793135,23.2,77562.54,32.2,0.04484,7e-05,5.7315]
[1779416800025,23.21,77561.57,32.2,0.04484,7e-05,5.73206]
[1779416805059,23.21,77566.07,32.2,0.0452,7e-05,5.76881]
[1779416805533,23.21,77566.07,32.2,0.0452,7e-05,5.76881]
[1779416811101,23.22,77566.2,32.2,0.04528,7e-05,5.77673]
[1779416816136,23.23,77564.48,32.2,0.04521,7e-05,5.76974]
[1779416819099,23.23,77565.61,32.2,0.0453,7e-05,5.77968]
[1779416822232,23.24,77577.75,32.2,0.04616,7e-05,5.86807]
[1779416828220,23.24,77578.6,32.2,0.04627,7e-05,5.87988]
[1779416832466,23.25,77578.82,32.2,0.04631,7e-05,5.88388]
[1779416835535,23.25,77578.78,32.2,0.04632,7e-05,5.8844]
[1779416837326,23.25,77578.78,32.2,0.04635,7e-05,5.88764]
[1779416838812,23.25,77578.75,32.2,0.04636,7e-05,5.88823]
[1779416844332,23.26,77577.66,32.2,0.04634,7e-05,5.88617]
[1779416849366,23.27,77578.0,32.2,0.0464,7e-05,5.89265]
[1779416852420,23.27,77580.46,32.2,0.04656,7e-05,5.90819]
[1779416852519,23.27,77580.46,32.2,0.04656,7e-05,5.90819]
[1779416852842,23.27,77580.46,32.2,0.04656,7e-05,5.90819]
[1779416854364,23.27,77583.57,32.2,0.04679,7e-05,5.93187]
[1779416859437,23.28,77587.07,32.2,0.04708,7e-05,5.96124]
[1779416865479,23.28,77587.51,32.2,0.04715,7e-05,5.96857]
[1779416868716,23.29,77588.21,32.2,0.04721,7e-05,5.97498]
[1779416869737,23.29,77588.44,32.2,0.04723,7e-05,5.97732]
[1779416870765,23.29,77588.41,32.2,0.04724,7e-05,5.97781]
[1779416876556,23.29,77587.57,32.2,0.04723,7e-05,5.97677]
[1779416881591,23.3,77588.59,32.2,0.04734,7e-05,5.98769]
[1779416886626,23.3,77590.51,32.2,0.04751,7e-05,6.00504]
[1779416891661,23.31,77591.81,32.2,0.04763,7e-05,6.01786]
[1779416895689,23.31,77577.75,32.2,0.04668,7e-05,5.92051]
[1779416900723,23.32,77577.54,32.2,0.04671,7e-05,5.92319]
[1779416905759,23.33,77576.7,32.2,0.04669,7e-05,5.92133]
[1779416910794,23.33,77576.08,32.2,0.04669,7e-05,5.92091]
[1779416914634,23.33,77576.91,32.2,0.04674,7e-05,5.92564]
[1779416914822,23.33,77576.83,32.2,0.04675,7e-05,5.92585]
[1779416918763,23.33,77577.8,32.2,0.04681,7e-05,5.93259]
[1779416918850,23.33,77580.97,32.2,0.04703,7e-05,5.95508]
[1779416919861,23.33,77580.97,32.2,0.04703,7e-05,5.95508]
[1779416920558,23.34,77582.32,32.2,0.04713,7e-05,5.96543]
[1779416925899,23.34,77581.58,32.2,0.04712,7e-05,5.96445]
[1779416930934,23.35,77583.07,32.2,0.04726,7e-05,5.97864]
[1779416935969,23.35,77582.8,32.2,0.04728,7e-05,5.98016]
[1779416941004,23.36,77582.69,32.2,0.0473,7e-05,5.98281]
[1779416946039,23.36,77587.88,32.2,0.0477,7e-05,6.02328]
[1779416951074,23.36,77592.95,32.2,0.04808,7e-05,6.06256]
[1779416956110,23.37,77593.08,32.2,0.04812,7e-05,6.06618]
[1779416961145,23.37,77593.3,32.2,0.04816,7e-05,6.0704]
[1779416967187,23.38,77593.23,32.2,0.04818,7e-05,6.07292]
[1779416972222,23.38,77592.73,32.2,0.04815,7e-05,6.06862]
[1779416977256,23.38,77593.31,32.2,0.04822,7e-05,6.07514]
[1779416982293,23.39,77595.51,32.2,0.04839,7e-05,6.0932]
[1779416987330,23.39,77595.47,32.2,0.04841,7e-05,6.09501]
[1779416989935,23.39,77595.68,32.2,0.04843,7e-05,6.09694]
[1779416995385,23.39,77597.57,32.2,0.04859,7e-05,6.11338]
[1779417001427,23.4,77594.88,32.2,0.04843,7e-05,6.09635]
[1779417006462,23.4,77596.02,32.2,0.04853,7e-05,6.10673]
[1779417008629,23.4,77596.75,32.2,0.04858,7e-05,6.11243]
[1779417013678,23.4,77599.17,32.2,0.04878,7e-05,6.13195]
[1779417013723,23.4,77603.1,32.2,0.04906,7e-05,6.16083]
[1779417019554,23.4,77603.7,32.2,0.04908,7e-05,6.1624]
[1779417024589,23.4,77604.12,32.2,0.04908,7e-05,6.16325]
[1779417030630,23.39,77605.34,32.2,0.04915,7e-05,6.16953]
[1779417035666,23.39,77609.8,32.2,0.04942,7e-05,6.19625]
[1779417040715,23.39,77610.35,32.2,0.04944,7e-05,6.19803]
[1779417045742,23.38,77616.65,32.2,0.04987,7e-05,6.24171]
[1779417050837,23.38,77617.79,32.2,0.04993,7e-05,6.2481]
[1779417050935,23.38,77617.79,32.2,0.04993,7e-05,6.2481]
[1779417056819,23.38,77629.7,32.2,0.05076,7e-05,6.33157]
[1779417059083,23.37,77629.62,32.2,0.05075,7e-05,6.33032]
[1779417061407,23.37,77627.88,32.2,0.05061,7e-05,6.31614]
[1779417065884,23.37,77608.84,32.2,0.04918,7e-05,6.1726]
[1779417067733,23.37,77609.91,32.2,0.04926,7e-05,6.17994]
[1779417072933,23.36,77610.06,32.2,0.04924,7e-05,6.17828]
[1779417080989,23.36,77610.82,32.2,0.04926,7e-05,6.18025]
[1779417086024,23.36,77609.42,32.2,0.04914,7e-05,6.16783]
[1779417092066,23.35,77609.36,32.2,0.04908,7e-05,6.16115]
[1779417097101,23.35,77610.2,32.2,0.04912,7e-05,6.16506]
[1779417102137,23.35,77610.11,32.2,0.04909,7e-05,6.16222]
[1779417108179,23.34,77609.87,32.2,0.04904,7e-05,6.15784]
[1779417110102,23.34,77609.77,32.2,0.04903,7e-05,6.15667]
[1779417110193,23.34,77609.07,32.2,0.04898,7e-05,6.15115]
[1779417114227,23.34,77609.19,32.2,0.049,7e-05,6.15322]
[1779417120263,23.35,77617.27,32.2,0.04961,7e-05,6.21499]
[1779417125300,23.35,77623.36,32.2,0.05007,7e-05,6.26114]
[1779417127957,23.35,77625.64,32.2,0.05024,7e-05,6.27841]
[1779417128977,23.35,77629.82,32.2,0.05055,7e-05,6.30945]
[1779417134361,23.35,77633.24,32.2,0.05081,7e-05,6.3354]
[1779417139398,23.35,77626.46,32.2,0.05031,7e-05,6.28566]
[1779417144433,23.35,77623.34,32.2,0.05009,7e-05,6.26355]
[1779417149472,23.35,77619.79,32.2,0.04984,7e-05,6.23839]
[1779417154503,23.35,77619.74,32.2,0.04982,7e-05,6.2354]
[1779417159537,23.36,77619.52,32.2,0.04982,7e-05,6.23482]
[1779417164573,23.36,77621.04,32.2,0.04994,7e-05,6.24698]
[1779417169608,23.36,77621.0,32.2,0.04994,7e-05,6.24763]
[1779417175112,23.36,77621.0,32.2,0.04994,7e-05,6.24763]
[1779417180685,23.36,77620.39,32.2,0.04992,7e-05,6.2451]
[1779417185720,23.36,77620.41,32.2,0.04993,7e-05,6.24617]
[1779417190755,23.36,77618.52,32.2,0.0498,7e-05,6.23323]
[1779417192114,23.36,77618.52,32.2,0.0498,7e-05,6.23323]
[1779417197804,23.37,77609.91,32.2,0.04919,7e-05,6.17173]
[1779417198847,23.37,77609.91,32.2,0.04919,7e-05,6.17173]
[1779417207104,23.37,77607.34,32.2,0.04902,7e-05,6.15433]
[1779417207324,23.37,77607.34,32.2,0.04902,7e-05,6.15433]
[1779417212909,23.37,77605.69,32.2,0.04891,7e-05,6.14229]
[1779417216937,23.37,77592.1,32.2,0.04796,7e-05,6.04565]
[1779417221147,23.38,77591.25,32.2,0.04792,7e-05,6.041]
[1779417221531,23.38,77591.25,32.2,0.04792,7e-05,6.041]
[1779417227007,23.38,77588.0,32.2,0.04772,7e-05,6.02125]
[1779417229773,23.38,77588.0,32.2,0.04772,7e-05,6.02125]
[1779417233900,23.39,77587.45,32.2,0.04771,7e-05,6.01999]
[1779417240098,23.39,77585.54,32.2,0.04762,7e-05,6.0109]
[1779417245134,23.4,77584.65,32.2,0.04759,7e-05,6.00755]
[1779417248322,23.4,77584.66,32.2,0.0476,7e-05,6.0088]
[1779417260240,23.41,77584.31,32.2,0.04765,7e-05,6.01388]
[1779417265275,23.41,77584.27,32.2,0.04768,7e-05,6.01644]
[1779417270310,23.42,77574.01,32.2,0.04699,7e-05,5.94628]
[1779417271119,23.42,77574.01,32.2,0.04699,7e-05,5.94628]
[1779417271513,23.42,77574.01,32.2,0.04699,7e-05,5.94628]
[1779417273052,23.42,77573.65,32.2,0.04696,7e-05,5.9415]
[1779417278366,23.42,77573.28,32.2,0.04697,7e-05,5.94321]
[1779417283366,23.43,77573.25,32.2,0.04699,7e-05,5.94495]
[1779417283376,23.43,77573.25,32.2,0.04699,7e-05,5.94495]
[1779417284491,23.43,77573.15,32.2,0.047,7e-05,5.94552]
[1779417284593,23.43,77549.22,32.2,0.04537,7e-05,5.77797]
[1779417286467,23.43,77546.01,32.2,0.04516,7e-05,5.75628]
[1779417287078,23.43,77549.64,32.2,0.04541,7e-05,5.78243]
[1779417287798,23.43,77550.08,32.2,0.04545,7e-05,5.78644]
[1779417287965,23.43,77550.08,32.2,0.04545,7e-05,5.78644]
[1779417293496,23.44,77551.59,32.2,0.0456,7e-05,5.80141]
[1779417293536,23.44,77551.59,32.2,0.0456,7e-05,5.80141]
[1779417299523,23.45,77561.28,32.2,0.04631,7e-05,5.87505]
[1779417304348,23.45,77561.09,32.2,0.04633,7e-05,5.87675]
[1779417309592,23.46,77562.0,32.2,0.04644,7e-05,5.88835]
[1779417316642,23.47,77561.41,32.2,0.04645,7e-05,5.88939]
[1779417320192,23.47,77573.48,32.2,0.04731,7e-05,5.9769]
[1779417329733,23.48,77567.43,32.2,0.04694,7e-05,5.93949]
[1779417334769,23.48,77567.35,32.2,0.04695,7e-05,5.93939]
[1779417340590,23.49,77570.63,32.2,0.0472,7e-05,5.96523]
[1779417345846,23.49,77574.04,32.2,0.04748,7e-05,5.99331]
[1779417350881,23.49,77570.27,32.2,0.04724,7e-05,5.9692]
[1779417355916,23.5,77566.0,32.2,0.04697,7e-05,5.94179]
[1779417360951,23.5,77564.53,32.2,0.0469,7e-05,5.93443]
[1779417365987,23.51,77575.51,32.2,0.04769,7e-05,6.01493]
[1779417371023,23.51,77573.21,32.2,0.04755,7e-05,6.00082]
[1779417378072,23.51,77572.91,32.2,0.04756,7e-05,6.002]
[1779417383780,23.52,77572.49,32.2,0.04755,7e-05,6.00094]
[1779417389149,23.52,77573.71,32.2,0.04767,7e-05,6.01298]
[1779417395365,23.52,77576.0,32.2,0.04782,7e-05,6.02754]
[1779417401233,23.53,77572.34,32.2,0.0476,7e-05,6.00504]
[1779417406268,23.53,77571.99,32.2,0.0476,7e-05,6.00492]
[1779417412310,23.54,77580.25,32.2,0.04821,7e-05,6.06654]
[1779417413487,23.54,77580.25,32.2,0.04821,7e-05,6.06654]
[1779417417359,23.54,77589.56,32.2,0.04888,7e-05,6.13503]
[1779417422380,23.54,77587.54,32.2,0.04875,7e-05,6.12196]
[1779417425609,23.54,77588.56,32.2,0.04883,7e-05,6.12989]
[1779417431443,23.54,77583.75,32.2,0.04851,7e-05,6.09755]
[1779417438491,23.55,77583.85,32.2,0.04854,7e-05,6.10072]
[1779417445541,23.55,77583.87,32.2,0.04857,7e-05,6.10327]
[1779417452590,23.55,77582.98,32.2,0.0485,7e-05,6.0957]
[1779417457625,23.56,77583.98,32.2,0.04859,7e-05,6.10459]
[1779417463667,23.56,77582.33,32.2,0.0485,7e-05,6.09476]
[1779417468702,23.56,77582.29,32.2,0.04851,7e-05,6.09615]
[1779417473737,23.56,77582.13,32.2,0.04851,7e-05,6.09668]
[1779417478772,23.57,77572.6,32.2,0.04787,7e-05,6.03102]
[1779417484814,23.57,77573.54,32.2,0.04796,7e-05,6.04022]
[1779417490598,23.57,77572.62,32.2,0.04791,7e-05,6.03531]
[1779417495891,23.58,77573.62,32.2,0.04801,7e-05,6.04525]
[1779417500926,23.58,77573.72,32.2,0.04804,7e-05,6.04787]
[1779417505960,23.58,77570.47,32.2,0.04783,7e-05,6.02665]
[1779417512005,23.59,77570.94,32.2,0.04786,7e-05,6.0288]
[1779417517038,23.59,77569.3,32.2,0.04776,7e-05,6.01909]
[1779417522074,23.59,77569.2,32.2,0.04778,7e-05,6.0204]
[1779417523285,23.59,77569.2,32.2,0.04778,7e-05,6.0204]
[1779417524567,23.59,77569.19,32.2,0.04778,7e-05,6.02072]
[1779417524648,23.59,77569.19,32.2,0.04778,7e-05,6.02072]
[1779417531135,23.6,77569.58,32.2,0.04784,7e-05,6.02658]
[1779417536171,23.6,77569.59,32.2,0.04786,7e-05,6.0285]
[1779417541206,23.6,77568.79,32.2,0.04782,7e-05,6.02464]
[1779417547248,23.6,77568.53,32.2,0.04782,7e-05,6.02496]
[1779417552283,23.61,77568.71,32.2,0.04785,7e-05,6.028]
[1779417557318,23.61,77566.8,32.2,0.04774,7e-05,6.0162]
[1779417562353,23.61,77565.99,32.2,0.0477,7e-05,6.01232]
[1779417567393,23.61,77565.68,32.2,0.0477,7e-05,6.01203]
[1779417573430,23.62,77566.75,32.2,0.04777,7e-05,6.01823]
[1779417578465,23.62,77571.83,32.2,0.04814,7e-05,6.05618]
[1779417583500,23.62,77578.5,32.2,0.04862,7e-05,6.10511]
[1779417588535,23.62,77579.07,32.2,0.04867,7e-05,6.11036]
[1779417590681,23.62,77579.49,32.2,0.0487,7e-05,6.11359]
[1779417596591,23.63,77578.15,32.2,0.04863,7e-05,6.10557]
[1779417601625,23.63,77577.21,32.2,0.04857,7e-05,6.10007]
[1779417608675,23.63,77576.65,32.2,0.04855,7e-05,6.09783]
[1779417613710,23.63,77565.36,32.2,0.04778,7e-05,6.01904]
[1779417618745,23.64,77565.35,32.2,0.04779,7e-05,6.02096]
[1779417619570,23.64,77565.35,32.2,0.04779,7e-05,6.02096]
[1779417625758,23.64,77562.11,32.2,0.04759,7e-05,5.99976]
[1779417630831,23.64,77562.74,32.2,0.04767,7e-05,6.00792]
[1779417634013,23.64,77563.74,32.2,0.04772,7e-05,6.01282]
[1779417636068,23.65,77563.76,32.2,0.04773,7e-05,6.01342]
[1779417638130,23.65,77563.63,32.2,0.04773,7e-05,6.01342]
[1779417641913,23.65,77576.16,32.2,0.04863,7e-05,6.10494]
[1779417642250,23.65,77576.16,32.2,0.04863,7e-05,6.10494]
[1779417651984,23.65,77579.01,32.2,0.04886,7e-05,6.12874]
[1779417657025,23.66,77579.41,32.2,0.04891,7e-05,6.13284]
[1779417662060,23.66,77579.53,32.2,0.04893,7e-05,6.13491]
[1779417667095,23.66,77580.72,32.2,0.04902,7e-05,6.14463]
[1779417673141,23.66,77583.46,32.2,0.04923,7e-05,6.16547]
[1779417677327,23.66,77583.2,32.2,0.04921,7e-05,6.16398]
[1779417683211,23.66,77584.56,32.2,0.04933,7e-05,6.17527]
[1779417688247,23.67,77584.26,32.2,0.04931,7e-05,6.17399]
[1779417694292,23.67,77582.67,32.2,0.04918,7e-05,6.16002]
[1779417699327,23.67,77576.54,32.2,0.04876,7e-05,6.11722]
[1779417701795,23.67,77558.29,32.2,0.04749,7e-05,5.98811]
[1779417704161,23.67,77556.21,32.2,0.04736,7e-05,5.97445]
[1779417709439,23.67,77556.3,32.2,0.0474,7e-05,5.97809]
[1779417714475,23.68,77571.56,32.2,0.04848,7e-05,6.08861]
[1779417716546,23.68,77571.17,32.2,0.04846,7e-05,6.08617]
[1779417722191,23.68,77579.7,32.2,0.04908,7e-05,6.14892]
[1779417727565,23.68,77581.5,32.2,0.04922,7e-05,6.16314]
[1779417733608,23.68,77580.81,32.2,0.04918,7e-05,6.15947]
[1779417737179,23.69,77581.05,32.2,0.0492,7e-05,6.16181]
[1779417738954,23.69,77580.95,32.2,0.0492,7e-05,6.1613]
[1779417738963,23.69,77580.95,32.2,0.0492,7e-05,6.1613]
[1779417738979,23.69,77580.95,32.2,0.0492,7e-05,6.1613]
[1779417739002,23.69,77580.95,32.2,0.0492,7e-05,6.1613]
[1779417739822,23.69,77580.69,32.2,0.04918,7e-05,6.15984]
[1779417746699,23.69,77583.0,32.2,0.04936,7e-05,6.17768]
[1779417751633,23.69,77582.97,32.2,0.04937,7e-05,6.17815]
[1779417756769,23.69,77584.64,32.2,0.04947,7e-05,6.18766]
[1779417761804,23.69,77585.41,32.2,0.04953,7e-05,6.19407]
[1779417766839,23.69,77585.19,32.2,0.04953,7e-05,6.19339]
[1779417771874,23.69,77586.6,32.2,0.04964,7e-05,6.20445]
[1779417779931,23.7,77586.34,32.2,0.04963,7e-05,6.20406]
[1779417784966,23.7,77585.26,32.2,0.04956,7e-05,6.19727]
[1779417790001,23.7,77584.88,32.2,0.04955,7e-05,6.19566]
[1779417792897,23.7,77584.8,32.2,0.04955,7e-05,6.19553]
[1779417798058,23.7,77582.74,32.2,0.04941,7e-05,6.18211]
[1779417803093,23.7,77577.68,32.2,0.04907,7e-05,6.14707]
[1779417808128,23.71,77577.69,32.2,0.04909,7e-05,6.149]
[1779417813163,23.71,77577.55,32.2,0.04907,7e-05,6.14593]
[1779417818198,23.71,77577.96,32.2,0.04911,7e-05,6.15037]
[1779417823817,23.71,77578.54,32.2,0.04916,7e-05,6.1557]
[1779417829279,23.71,77584.25,32.2,0.04959,7e-05,6.1983]
[1779417834314,23.72,77579.33,32.2,0.04925,7e-05,6.16406]
[1779417839349,23.72,77573.49,32.2,0.04885,7e-05,6.12369]
[1779417852440,23.72,77572.49,32.2,0.04882,7e-05,6.12048]
[1779417859488,23.73,77569.09,32.2,0.0486,7e-05,6.09826]
[1779417869559,23.73,77569.4,32.2,0.04865,7e-05,6.10343]
[1779417874598,23.73,77568.79,32.2,0.04859,7e-05,6.09694]
[1779417880641,23.73,77567.35,32.2,0.04851,7e-05,6.08859]
[1779417886683,23.74,77564.97,32.2,0.04837,7e-05,6.07373]
[1779417891718,23.74,77564.68,32.2,0.04836,7e-05,6.07336]
[1779417897760,23.74,77563.81,32.2,0.04832,7e-05,6.0692]
[1779417902795,23.75,77562.2,32.2,0.04823,7e-05,6.0595]
[1779417907831,23.75,77567.85,32.2,0.04864,7e-05,6.10132]
[1779417913873,23.75,77567.97,32.2,0.04866,7e-05,6.10394]
[1779417919914,23.75,77564.24,32.2,0.04842,7e-05,6.07912]
[1779417924950,23.76,77563.11,32.2,0.04836,7e-05,6.07282]
[1779417929985,23.76,77563.01,32.2,0.04837,7e-05,6.07385]
[1779417935020,23.76,77563.16,32.2,0.04837,7e-05,6.07306]
[1779417940055,23.76,77562.34,32.2,0.04833,7e-05,6.06901]
[1779417943905,23.76,77560.71,32.2,0.04823,7e-05,6.05856]
[1779417944393,23.76,77560.71,32.2,0.04823,7e-05,6.05856]
[1779417944144,23.76,77572.93,32.2,0.04909,7e-05,6.14594]
[1779417944785,23.76,77572.93,32.2,0.04909,7e-05,6.14594]
[1779417945304,23.77,77619.24,32.2,0.05246,7e-05,6.48313]
[1779417945615,23.77,77619.24,32.2,0.05246,7e-05,6.48313]
[1779417945708,23.77,77619.24,32.2,0.05246,7e-05,6.48313]
[1779417947799,23.77,77611.02,32.2,0.05185,7e-05,6.42247]
[1779417948104,23.77,77611.02,32.2,0.05185,7e-05,6.42247]
[1779417948153,23.77,77611.02,32.2,0.05185,7e-05,6.42247]
[1779417948245,23.77,77611.02,32.2,0.05185,7e-05,6.42247]
[1779417948277,23.76,77613.14,32.2,0.052,7e-05,6.43791]
[1779417948676,23.76,77613.14,32.2,0.052,7e-05,6.43791]
[1779417948798,23.76,77613.14,32.2,0.052,7e-05,6.43791]
[1779417948983,23.76,77613.14,32.2,0.052,7e-05,6.43791]
[1779417950575,23.77,77619.27,32.2,0.05247,7e-05,6.48422]
[1779417951347,23.77,77619.27,32.2,0.05247,7e-05,6.48422]
[1779417952721,23.77,77619.18,32.2,0.05247,7e-05,6.48447]
[1779417954351,23.77,77619.69,32.2,0.05251,7e-05,6.48871]
[1779417956975,23.77,77618.85,32.2,0.05246,7e-05,6.48387]
[1779417958034,23.77,77618.93,32.2,0.05247,7e-05,6.48494]
[1779417958052,23.77,77618.93,32.2,0.05247,7e-05,6.48494]
[1779417958216,23.77,77619.06,32.2,0.05249,7e-05,6.48637]
[1779417961874,23.77,77619.51,32.2,0.05251,7e-05,6.48888]
[1779417964287,23.77,77620.18,32.2,0.05256,7e-05,6.4933]
[1779417967279,23.77,77607.83,32.2,0.05163,7e-05,6.4012]
[1779417972315,23.77,77602.28,32.2,0.05122,7e-05,6.35999]
[1779417977352,23.77,77603.06,32.2,0.05127,7e-05,6.36535]
[1779417978878,23.77,77603.02,32.2,0.05127,7e-05,6.365]
[1779417986415,23.77,77602.44,32.2,0.05122,7e-05,6.3604]
[1779417992457,23.77,77600.23,32.2,0.05103,7e-05,6.34027]
[1779417998318,23.77,77594.5,32.2,0.05061,7e-05,6.29842]
[1779417998338,23.77,77594.5,32.2,0.05061,7e-05,6.29842]
[1779418004833,23.77,77594.49,32.2,0.05061,7e-05,6.29851]
[1779418012039,23.77,77593.84,32.2,0.05057,7e-05,6.29391]
[1779418019646,23.77,77594.01,32.2,0.05058,7e-05,6.29527]
[1779418027703,23.77,77595.92,32.2,0.05072,7e-05,6.30882]
[1779418032738,23.77,77599.64,32.2,0.05098,7e-05,6.3355]
[1779418038690,23.76,77599.17,32.2,0.05095,7e-05,6.3318]
[1779418043881,23.76,77599.51,32.2,0.05096,7e-05,6.33362]
[1779418050864,23.76,77598.72,32.2,0.0509,7e-05,6.32719]
[1779418055589,23.76,77598.75,32.2,0.05087,7e-05,6.3235]
[1779418055921,23.76,77574.58,32.2,0.04914,7e-05,6.14896]
[1779418058918,23.76,77566.37,32.2,0.04856,7e-05,6.09096]
[1779418059002,23.76,77566.37,32.2,0.04856,7e-05,6.09096]
[1779418059100,23.76,77566.37,32.2,0.04856,7e-05,6.09096]
[1779418063962,23.77,77582.06,32.2,0.04969,7e-05,6.205]
[1779418065575,23.77,77582.06,32.2,0.04969,7e-05,6.205]
[1779418065775,23.77,77582.06,32.2,0.04969,7e-05,6.205]
[1779418066317,23.77,77587.44,32.2,0.05008,7e-05,6.24405]
[1779418072525,23.77,77588.44,32.2,0.05019,7e-05,6.25524]
[1779418075125,23.77,77588.37,32.2,0.05021,7e-05,6.25713]
[1779418075289,23.77,77588.37,32.2,0.05021,7e-05,6.25713]
[1779418075365,23.77,77588.37,32.2,0.05021,7e-05,6.25713]
[1779418075782,23.78,77577.37,32.2,0.04943,7e-05,6.1787]
[1779418075815,23.78,77577.37,32.2,0.04943,7e-05,6.1787]
[1779418077005,23.78,77566.19,32.2,0.04865,7e-05,6.09975]
[1779418078060,23.78,77566.13,32.2,0.04866,7e-05,6.10037]
[1779418080141,23.78,77573.24,32.2,0.04918,7e-05,6.15315]
[1779418080236,23.78,77573.24,32.2,0.04918,7e-05,6.15315]
[1779418080829,23.78,77574.28,32.2,0.04926,7e-05,6.16155]
[1779418082907,23.79,77573.74,32.2,0.04924,7e-05,6.15957]
[1779418083107,23.79,77573.74,32.2,0.04924,7e-05,6.15957]
[1779418083133,23.79,77574.09,32.2,0.04928,7e-05,6.16301]
[1779418087120,23.79,77574.25,32.2,0.04931,7e-05,6.1666]
[1779418092192,23.79,77569.15,32.2,0.04897,7e-05,6.13181]
[1779418097227,23.79,77560.06,32.2,0.04835,7e-05,6.06852]
[1779418103269,23.8,77559.24,32.2,0.04831,7e-05,6.06463]
[1779418104387,23.8,77559.24,32.2,0.04831,7e-05,6.06463]
[1779418105789,23.8,77550.94,32.2,0.04774,7e-05,6.00677]
[1779418108505,23.8,77551.17,32.2,0.04776,7e-05,6.00883]
[1779418118382,23.81,77549.56,32.2,0.04768,7e-05,5.99939]
[1779418123416,23.81,77553.59,32.2,0.04798,7e-05,6.02994]
[1779418128451,23.81,77552.34,32.2,0.04791,7e-05,6.02313]
[1779418133551,23.81,77550.83,32.2,0.04782,7e-05,6.01418]
[1779418133580,23.82,77551.3,32.2,0.04786,7e-05,6.01792]
[1779418134041,23.82,77551.3,32.2,0.04786,7e-05,6.01792]
[1779418134138,23.82,77551.3,32.2,0.04786,7e-05,6.01792]
[1779418134493,23.82,77531.38,32.2,0.0465,7e-05,5.87907]
[1779418135771,23.82,77525.05,32.2,0.04608,7e-05,5.83567]
[1779418136608,23.82,77524.58,32.2,0.04605,7e-05,5.83307]
[1779418142550,23.82,77532.8,32.2,0.04666,7e-05,5.89499]
[1779418147613,23.83,77533.42,32.2,0.04672,7e-05,5.90184]
[1779418152619,23.83,77533.97,32.2,0.04679,7e-05,5.90886]
[1779418156650,23.84,77547.94,32.2,0.04778,7e-05,6.00972]
[1779418162693,23.84,77549.02,32.2,0.04788,7e-05,6.02012]
[1779418166716,23.84,77549.48,32.2,0.04793,7e-05,6.02475]
[1779418172763,23.85,77555.64,32.2,0.04836,7e-05,6.06761]
[1779418176539,23.85,77556.08,32.2,0.04839,7e-05,6.07112]
[1779418186862,23.86,77555.28,32.2,0.04839,7e-05,6.07075]
[1779418191897,23.86,77555.74,32.2,0.04844,7e-05,6.07604]
[1779418196755,23.86,77556.01,32.2,0.04848,7e-05,6.0796]
[1779418197945,23.86,77556.01,32.2,0.04848,7e-05,6.08001]
[1779418204991,23.87,77561.81,32.2,0.04892,7e-05,6.12401]
[1779418210027,23.87,77558.49,32.2,0.0487,7e-05,6.10212]
[1779418215062,23.87,77558.42,32.2,0.04871,7e-05,6.10345]
[1779418220097,23.87,77558.54,32.2,0.04874,7e-05,6.10615]
[1779418221465,23.87,77558.54,32.2,0.04874,7e-05,6.10615]
[1779418227146,23.88,77558.72,32.2,0.04878,7e-05,6.11001]
[1779418232181,23.88,77558.47,32.2,0.04875,7e-05,6.10648]
[1779418237216,23.88,77553.58,32.2,0.04843,7e-05,6.07369]
[1779418242251,23.88,77552.59,32.2,0.04838,7e-05,6.06873]
[1779418247286,23.89,77552.6,32.2,0.0484,7e-05,6.07077]
[1779418254335,23.89,77556.55,32.2,0.0487,7e-05,6.10106]
[1779418259370,23.89,77556.95,32.2,0.04875,7e-05,6.10553]
[1779418264406,23.9,77558.25,32.2,0.04885,7e-05,6.11634]
[1779418269455,23.9,77559.13,32.2,0.04893,7e-05,6.12416]
[1779418275497,23.9,77559.6,32.2,0.04898,7e-05,6.12937]
[1779418280532,23.9,77561.61,32.2,0.04914,7e-05,6.14514]
[1779418285568,23.9,77557.23,32.2,0.04885,7e-05,6.11548]
[1779418290603,23.91,77557.65,32.2,0.04889,7e-05,6.12009]
[1779418297653,23.91,77556.98,32.2,0.04884,7e-05,6.11393]
[1779418302688,23.91,77556.97,32.2,0.04885,7e-05,6.1154]
[1779418316770,23.91,77556.99,32.2,0.04887,7e-05,6.11703]
[1779418322956,23.92,77556.99,32.2,0.0489,7e-05,6.11991]
[1779418328889,23.92,77559.35,32.2,0.0491,7e-05,6.13983]
[1779418333923,23.92,77558.83,32.2,0.04907,7e-05,6.13748]
[1779418338958,23.93,77560.55,32.2,0.04921,7e-05,6.15109]
[1779418343993,23.93,77560.67,32.2,0.04923,7e-05,6.15321]
[1779418349028,23.93,77561.63,32.2,0.04931,7e-05,6.16124]
[1779418349955,23.93,77561.63,32.2,0.04931,7e-05,6.16124]
[1779418350988,23.93,77561.46,32.2,0.0493,7e-05,6.16026]
[1779418356077,23.93,77561.61,32.2,0.0493,7e-05,6.15912]
[1779418363125,23.93,77561.07,32.2,0.04928,7e-05,6.1569]
[1779418368161,23.94,77560.44,32.2,0.04924,7e-05,6.15365]
[1779418373196,23.94,77560.81,32.2,0.04928,7e-05,6.15755]
[1779418378232,23.94,77565.32,32.2,0.04961,7e-05,6.19093]
[1779418383267,23.94,77570.55,32.2,0.05,7e-05,6.22925]
[1779418388302,23.94,77571.45,32.2,0.05007,7e-05,6.23642]
[1779418394344,23.94,77571.13,32.2,0.05005,7e-05,6.23492]
[1779418399379,23.94,77573.58,32.2,0.05023,7e-05,6.25313]
[1779418404414,23.94,77574.39,32.2,0.0503,7e-05,6.25941]
[1779418409449,23.94,77581.18,32.2,0.05079,7e-05,6.30842]
[1779418414486,23.94,77580.9,32.2,0.05074,7e-05,6.30266]
[1779418419520,23.94,77577.59,32.2,0.0505,7e-05,6.27879]
[1779418425562,23.95,77568.18,32.2,0.04983,7e-05,6.21188]
[1779418430597,23.95,77568.44,32.2,0.04986,7e-05,6.21439]
[1779418435631,23.95,77568.73,32.2,0.04988,7e-05,6.21702]
[1779418440667,23.95,77568.65,32.2,0.04988,7e-05,6.21701]
[1779418442787,23.95,77568.89,32.2,0.0499,7e-05,6.21884]
[1779418444499,23.95,77561.51,32.2,0.04938,7e-05,6.16638]
[1779418448618,23.95,77561.61,32.2,0.04939,7e-05,6.16773]
[1779418450686,23.95,77562.08,32.2,0.04943,7e-05,6.17143]
[1779418455774,23.95,77561.94,32.2,0.04943,7e-05,6.17138]
[1779418460809,23.95,77561.1,32.2,0.04938,7e-05,6.16613]
[1779418465844,23.95,77560.9,32.2,0.04937,7e-05,6.16543]
[1779418472892,23.95,77555.55,32.2,0.04898,7e-05,6.12488]
[1779418474270,23.95,77555.19,32.2,0.04895,7e-05,6.12233]
[1779418474318,23.95,77555.19,32.2,0.04895,7e-05,6.12233]
[1779418482963,23.96,77553.32,32.2,0.04884,7e-05,6.11129]
[1779418487998,23.96,77553.06,32.2,0.04884,7e-05,6.11067]
[1779418493033,23.96,77553.62,32.2,0.04889,7e-05,6.11587]
[1779418502097,23.96,77553.94,32.2,0.04894,7e-05,6.12035]
[1779418507134,23.97,77559.83,32.2,0.04936,7e-05,6.16333]
[1779418512169,23.97,77560.53,32.2,0.04942,7e-05,6.16911]
[1779418517204,23.97,77560.91,32.2,0.04945,7e-05,6.17256]
[1779418522239,23.97,77560.37,32.2,0.04942,7e-05,6.16944]
[1779418527274,23.97,77560.46,32.2,0.04944,7e-05,6.17082]
[1779418532312,23.97,77560.71,32.2,0.04943,7e-05,6.16969]
[1779418537347,23.97,77565.39,32.2,0.04977,7e-05,6.20372]
[1779418542382,23.97,77564.4,32.2,0.04971,7e-05,6.1971]
[1779418549431,23.97,77560.44,32.2,0.04943,7e-05,6.16959]
[1779418554470,23.98,77559.16,32.2,0.04935,7e-05,6.1613]
[1779418561519,23.98,77558.98,32.2,0.04935,7e-05,6.16115]
[1779418566554,23.98,77560.14,32.2,0.04944,7e-05,6.17014]
[1779418571588,23.98,77559.57,32.2,0.04941,7e-05,6.16679]
[1779418576624,23.98,77562.9,32.2,0.04965,7e-05,6.19125]
[1779418581659,23.98,77568.7,32.2,0.05006,7e-05,6.23306]
[1779418586694,23.98,77568.26,32.2,0.05004,7e-05,6.23012]
[1779418591729,23.98,77569.43,32.2,0.05009,7e-05,6.23506]
[1779418596764,23.98,77569.24,32.2,0.05008,7e-05,6.2339]
[1779418601887,23.98,77569.4,32.2,0.0501,7e-05,6.23525]
[1779418607842,23.98,77569.08,32.2,0.05008,7e-05,6.23335]
[1779418613885,23.98,77568.68,32.2,0.05005,7e-05,6.23085]
[1779418618922,23.98,77568.72,32.2,0.05006,7e-05,6.23146]
[1779418623957,23.98,77568.43,32.2,0.05004,7e-05,6.2297]
[1779418628992,23.98,77571.56,32.2,0.05027,7e-05,6.25244]
[1779418634031,23.98,77576.22,32.2,0.0506,7e-05,6.28604]
[1779418640073,23.98,77576.32,32.2,0.05061,7e-05,6.28655]
[1779418645111,23.98,77577.59,32.2,0.0507,7e-05,6.29551]
[1779418651064,23.98,77577.67,32.2,0.0507,7e-05,6.29597]
[1779418659865,23.98,77579.86,32.2,0.05083,7e-05,6.30735]
[1779418660891,23.98,77579.89,32.2,0.05083,7e-05,6.30749]
[1779418666259,23.98,77580.32,32.2,0.05085,7e-05,6.31008]
[1779418671292,23.98,77581.07,32.2,0.0509,7e-05,6.31507]
[1779418676328,23.98,77581.17,32.2,0.05091,7e-05,6.31532]
[1779418681506,23.98,77581.11,32.2,0.0509,7e-05,6.3145]
[1779418687406,23.98,77581.53,32.2,0.05092,7e-05,6.31684]
[1779418692520,23.98,77582.8,32.2,0.05101,7e-05,6.32555]
[1779418699490,23.98,77586.07,32.2,0.05124,7e-05,6.34828]
[1779418704525,23.98,77585.94,32.2,0.05122,7e-05,6.3466]
[1779418709560,23.97,77586.78,32.2,0.05127,7e-05,6.35201]
[1779418714484,23.97,77587.23,32.2,0.05127,7e-05,6.35115]
[1779418716549,23.97,77587.35,32.2,0.05128,7e-05,6.35174]
[1779418722652,23.97,77587.55,32.2,0.05128,7e-05,6.35212]
[1779418728694,23.97,77588.29,32.2,0.05133,7e-05,6.35672]
[1779418730978,23.97,77588.27,32.2,0.05133,7e-05,6.35645]
[1779418736750,23.97,77588.24,32.2,0.05132,7e-05,6.35535]
[1779418742792,23.97,77587.92,32.2,0.05128,7e-05,6.35232]
[1779418747827,23.97,77590.21,32.2,0.05145,7e-05,6.36834]
[1779418752862,23.97,77590.23,32.2,0.05144,7e-05,6.36784]
[1779418757897,23.97,77590.36,32.2,0.05144,7e-05,6.36817]
[1779418762932,23.97,77592.32,32.2,0.05158,7e-05,6.38177]
[1779418767968,23.96,77598.15,32.2,0.052,7e-05,6.42343]
[1779418770013,23.96,77598.49,32.2,0.05202,7e-05,6.42569]
[1779418776024,23.96,77604.42,32.2,0.05241,7e-05,6.46353]
[1779418781059,23.96,77609.93,32.2,0.05281,7e-05,6.5024]
[1779418786098,23.96,77610.61,32.2,0.05284,7e-05,6.50565]
[1779418792140,23.95,77610.15,32.2,0.05278,7e-05,6.50012]
[1779418798182,23.95,77607.37,32.2,0.05256,7e-05,6.47768]
[1779418803217,23.95,77605.72,32.2,0.05242,7e-05,6.464]
[1779418809259,23.95,77609.05,32.2,0.05264,7e-05,6.48624]
[1779418814294,23.94,77610.35,32.2,0.05272,7e-05,6.49395]
[1779418819329,23.94,77612.63,32.2,0.05287,7e-05,6.50881]
[1779418824364,23.94,77619.13,32.2,0.05333,8e-05,6.55467]
[1779418829399,23.93,77634.3,32.2,0.05446,8e-05,6.66488]
[1779418834434,23.93,77638.78,32.2,0.05473,8e-05,6.69116]
[1779418839469,23.92,77637.83,32.2,0.05462,8e-05,6.68041]
[1779418844504,23.92,77640.08,32.2,0.05476,8e-05,6.69372]
[1779418845780,23.92,77640.08,32.2,0.05476,8e-05,6.69372]
[1779418851553,23.91,77642.4,32.2,0.05488,8e-05,6.70602]
[1779418859609,23.9,77639.21,32.2,0.05458,8e-05,6.67642]
[1779418864644,23.9,77643.61,32.2,0.05488,8e-05,6.70605]
[1779418869679,23.89,77645.3,32.2,0.05498,8e-05,6.71509]
[1779418874713,23.89,77644.58,32.2,0.05488,8e-05,6.70599]
[1779418879751,23.88,77640.64,32.2,0.05454,8e-05,6.67274]
[1779418885793,23.88,77640.05,32.2,0.05446,8e-05,6.66434]
[1779418890828,23.87,77640.17,32.2,0.05443,8e-05,6.66209]
[1779418895863,23.87,77640.18,32.2,0.05437,8e-05,6.6554]
[1779418902912,23.86,77640.22,32.2,0.05434,8e-05,6.6517]
[1779418909961,23.86,77640.01,32.2,0.05428,8e-05,6.64631]
[1779418912566,23.86,77630.79,32.2,0.05357,8e-05,6.57653]
[1779418923059,23.85,77629.77,32.2,0.05345,8e-05,6.56444]
[1779418928094,23.85,77625.5,32.2,0.05311,8e-05,6.5309]
[1779418933129,23.85,77628.22,32.2,0.05329,8e-05,6.54925]
[1779418938164,23.84,77627.36,32.2,0.05321,8e-05,6.54101]
[1779418943208,23.84,77627.28,32.2,0.05318,8e-05,6.5386]
[1779418948243,23.84,77627.55,32.2,0.05319,8e-05,6.53881]
[1779418951031,23.84,77627.72,32.2,0.05319,8e-05,6.53935]
[1779418956300,23.84,77627.54,32.2,0.05313,8e-05,6.5321]
[1779418960953,23.83,77625.79,32.2,0.05298,8e-05,6.51773]
[1779418961433,23.83,77625.64,32.2,0.05297,8e-05,6.51629]
[1779418967377,23.83,77625.64,32.2,0.05295,8e-05,6.51428]
[1779418972412,23.83,77625.66,32.2,0.05293,8e-05,6.51242]
[1779418978328,23.83,77625.67,32.2,0.05292,8e-05,6.51149]
[1779418980391,23.82,77625.67,32.2,0.05291,8e-05,6.51048]
[1779418980492,23.82,77625.67,32.2,0.0529,8e-05,6.50982]
[1779418984518,23.82,77625.78,32.2,0.05287,8e-05,6.50718]
[1779418986090,23.82,77625.78,32.2,0.05286,7e-05,6.50602]
[1779418986576,23.82,77625.78,32.2,0.05285,7e-05,6.50487]
[1779418986676,23.81,77628.67,32.2,0.05305,8e-05,6.52515]
[1779418992598,23.81,77630.81,32.2,0.0532,8e-05,6.53919]
[1779418996878,23.81,77630.21,32.2,0.05314,8e-05,6.53325]
[1779418996977,23.81,77630.33,32.2,0.05314,8e-05,6.53378]
[1779418998938,23.81,77630.31,32.2,0.05313,8e-05,6.53245]
[1779418999022,23.81,77630.58,32.2,0.05314,8e-05,6.53328]
[1779419001031,23.81,77630.58,32.2,0.05314,8e-05,6.53328]
[1779419001746,23.8,77631.54,32.2,0.0532,8e-05,6.53969]
[1779419007658,23.8,77640.79,32.2,0.05387,8e-05,6.60562]
[1779419013360,23.8,77642.2,32.2,0.05393,8e-05,6.61059]
[1779419022768,23.79,77651.97,32.2,0.05462,8e-05,6.67858]
[1779419023663,23.79,77651.97,32.2,0.05462,8e-05,6.67858]
[1779419023853,23.79,77651.86,32.2,0.05461,8e-05,6.67717]
[1779419029842,23.78,77655.08,32.2,0.05479,8e-05,6.69441]
[1779419029864,23.78,77654.31,32.2,0.05471,8e-05,6.68716]
[1779419036183,23.77,77653.17,32.2,0.05459,8e-05,6.67549]
[1779419038087,23.77,77653.24,32.2,0.05459,8e-05,6.6754]
[1779419038189,23.77,77653.24,32.2,0.05458,8e-05,6.67416]
[1779419043915,23.76,77654.22,32.2,0.05456,8e-05,6.67283]
[1779419050964,23.75,77656.97,32.2,0.05467,8e-05,6.68325]
[1779419057005,23.73,77660.6,32.2,0.05486,8e-05,6.70155]
[1779419062041,23.72,77660.61,32.2,0.05478,8e-05,6.69403]
[1779419067076,23.71,77661.45,32.2,0.05476,8e-05,6.69282]
[1779419072111,23.7,77661.41,32.2,0.05465,8e-05,6.68124]
[1779419078562,23.7,77661.54,32.2,0.05462,8e-05,6.67778]
[1779419079582,23.69,77661.86,32.2,0.05458,8e-05,6.67431]
[1779419081330,23.69,77661.8,32.2,0.05456,8e-05,6.67238]
[1779419081633,23.68,77661.94,32.2,0.05456,8e-05,6.67198]
[1779419082181,23.68,77674.46,32.2,0.05552,8e-05,6.76561]
[1779419083856,23.68,77678.25,32.2,0.05581,8e-05,6.79377]
[1779419089230,23.67,77678.7,32.2,0.05579,8e-05,6.79228]
[1779419094265,23.67,77688.63,32.2,0.05653,8e-05,6.86411]
[1779419099299,23.66,77689.61,32.2,0.05656,8e-05,6.86708]
[1779419104335,23.66,77689.48,32.2,0.0565,8e-05,6.86158]
[1779419106037,23.65,77687.05,32.2,0.0563,8e-05,6.842]
[1779419106294,23.65,77687.05,32.2,0.0563,8e-05,6.842]
[1779419106357,23.65,77702.01,32.2,0.05749,8e-05,6.95675]
[1779419106569,23.65,77702.01,32.2,0.05749,8e-05,6.95675]
[1779419108279,23.65,77709.25,32.2,0.05807,8e-05,7.01208]
[1779419112391,23.64,77694.9,32.2,0.05685,8e-05,6.89523]
[1779419117426,23.64,77691.32,32.2,0.05652,8e-05,6.86314]
[1779419117579,23.64,77691.32,32.2,0.05652,8e-05,6.86314]
[1779419123469,23.63,77691.84,32.2,0.05651,8e-05,6.86196]
[1779419128504,23.63,77691.62,32.2,0.05644,8e-05,6.85601]
[1779419133539,23.62,77683.23,32.2,0.05571,8e-05,6.78375]
[1779419138574,23.62,77682.82,32.2,0.05564,8e-05,6.77698]
[1779419143612,23.61,77673.4,32.2,0.05486,8e-05,6.70095]
[1779419148984,23.61,77672.89,32.2,0.05479,8e-05,6.69463]
[1779419154187,23.6,77672.4,32.2,0.05473,8e-05,6.6879]
[1779419159721,23.6,77672.34,32.2,0.05468,8e-05,6.68328]
[1779419164756,23.59,77668.42,32.2,0.05434,8e-05,6.65058]
[1779419167909,23.59,77667.88,32.2,0.05429,8e-05,6.6454]
[1779419167981,23.59,77667.84,32.2,0.05428,8e-05,6.64455]
[1779419174087,23.58,77671.14,32.2,0.05447,8e-05,6.6627]
[1779419174188,23.58,77669.78,32.2,0.05435,8e-05,6.65099]
[1779419182324,23.58,77670.15,32.2,0.05435,8e-05,6.65099]
[1779419182425,23.57,77670.15,32.2,0.05433,8e-05,6.64932]
[1779419187470,23.56,77670.18,32.2,0.05426,8e-05,6.64267]
[1779419194516,23.56,77670.29,32.2,0.05424,8e-05,6.64077]
[1779419198805,23.54,77669.36,32.2,0.05401,8e-05,6.61773]
[1779419204033,23.53,77668.02,32.2,0.05383,8e-05,6.59971]
[1779419209061,23.53,77669.32,32.2,0.05388,8e-05,6.60434]
[1779419214104,23.51,77670.17,32.2,0.05386,8e-05,6.60292]
[1779419223167,23.5,77670.92,32.2,0.0538,8e-05,6.59692]
[1779419228202,23.49,77670.71,32.2,0.05372,8e-05,6.58895]
[1779419233237,23.48,77670.7,32.2,0.05365,8e-05,6.58256]
[1779419240286,23.47,77670.28,32.2,0.05353,8e-05,6.57066]
[1779419246328,23.46,77670.53,32.2,0.05347,8e-05,6.56521]
[1779419251363,23.45,77673.46,32.2,0.05361,8e-05,6.57747]
[1779419257405,23.44,77673.53,32.2,0.05354,8e-05,6.57058]
[1779419262445,23.43,77673.32,32.2,0.05346,8e-05,6.56287]
[1779419267480,23.42,77673.51,32.2,0.05341,8e-05,6.55825]
[1779419272515,23.42,77673.34,32.2,0.05333,8e-05,6.55099]
[1779419277550,23.41,77672.61,32.2,0.05322,8e-05,6.53963]
[1779419282593,23.4,77669.56,32.2,0.05293,8e-05,6.51087]
[1779419283305,23.4,77669.56,32.2,0.05293,8e-05,6.51087]
[1779419283600,23.4,77664.1,32.2,0.0525,8e-05,6.46864]
[1779419285532,23.4,77662.83,32.2,0.0524,8e-05,6.45883]
[1779419296699,23.4,77662.63,32.2,0.05236,8e-05,6.45488]
[1779419302743,23.39,77658.26,32.2,0.05202,8e-05,6.42097]
[1779419304738,23.39,77657.88,32.2,0.05199,8e-05,6.41795]
[1779419305262,23.39,77657.88,32.2,0.05198,8e-05,6.41777]
[1779419311806,23.39,77657.43,32.2,0.05191,8e-05,6.40936]
[1779419316841,23.39,77656.37,32.2,0.05182,8e-05,6.40074]
[1779419323033,23.39,77656.81,32.2,0.05185,8e-05,6.4036]
[1779419326644,23.39,77656.41,32.2,0.05181,8e-05,6.40005]
[1779419331947,23.39,77667.18,32.2,0.05261,8e-05,6.47918]
[1779419337146,23.39,77668.91,32.2,0.05274,8e-05,6.4912]
[1779419337295,23.39,77668.91,32.2,0.05274,8e-05,6.4912]
[1779419338731,23.39,77670.28,32.2,0.05284,8e-05,6.50126]
[1779419344031,23.38,77669.32,32.2,0.05274,8e-05,6.49214]
[1779419349066,23.38,77669.28,32.2,0.05273,8e-05,6.49059]
[1779419354101,23.38,77666.06,32.2,0.05247,8e-05,6.46519]
[1779419365178,23.38,77660.7,32.2,0.05205,8e-05,6.42314]
[1779419370213,23.38,77660.69,32.2,0.05204,8e-05,6.42214]
[1779419375248,23.37,77661.46,32.2,0.05206,8e-05,6.42316]
[1779419380282,23.37,77661.57,32.2,0.05205,8e-05,6.42297]
[1779419385318,23.37,77662.63,32.2,0.05212,8e-05,6.42985]
[1779419390353,23.37,77663.48,32.2,0.05218,8e-05,6.43505]
[1779419394246,23.37,77663.35,32.2,0.05216,8e-05,6.43337]
[1779419400423,23.37,77662.8,32.2,0.0521,8e-05,6.42763]
[1779419405884,23.37,77662.69,32.2,0.05209,8e-05,6.42612]
[1779419413158,23.36,77662.87,32.2,0.05209,8e-05,6.42611]
[1779419416118,23.36,77662.87,32.2,0.05208,8e-05,6.4252]
[1779419417204,23.36,77662.63,32.2,0.05205,8e-05,6.42272]
[1779419423583,23.36,77662.16,32.2,0.052,8e-05,6.41766]
[1779419428619,23.36,77661.98,32.2,0.05198,8e-05,6.41523]
[1779419433654,23.36,77662.36,32.2,0.05197,8e-05,6.41326]
[1779419436038,23.36,77672.28,32.2,0.05271,8e-05,6.48735]
[1779419436887,23.36,77672.28,32.2,0.05271,8e-05,6.48735]
[1779419438755,23.36,77675.62,32.2,0.05296,8e-05,6.51187]
[1779419442127,23.35,77677.33,32.2,0.05308,8e-05,6.52331]
[1779419447752,23.35,77677.71,32.2,0.05309,8e-05,6.52407]
[1779419453794,23.35,77677.59,32.2,0.05306,8e-05,6.52116]
[1779419458831,23.35,77676.47,32.2,0.05295,8e-05,6.51115]
[1779419463866,23.34,77666.31,32.2,0.05217,8e-05,6.43326]
[1779419468901,23.34,77666.37,32.2,0.05216,8e-05,6.43295]
[1779419478971,23.34,77666.37,32.2,0.05215,8e-05,6.43136]
[1779419485014,23.34,77667.17,32.2,0.0522,8e-05,6.43656]
[1779419490049,23.34,77678.84,32.2,0.05308,8e-05,6.52381]
[1779419495085,23.34,77680.47,32.2,0.05317,8e-05,6.53104]
[1779419499022,23.34,77676.84,32.2,0.05288,8e-05,6.50279]
[1779419504148,23.33,77677.86,32.2,0.05294,8e-05,6.50917]
[1779419509183,23.33,77677.1,32.2,0.05287,8e-05,6.50232]
[1779419514218,23.33,77676.16,32.2,0.05279,8e-05,6.49422]
[1779419521267,23.33,77676.14,32.2,0.05278,8e-05,6.49271]
[1779419526302,23.33,77671.12,32.2,0.05238,8e-05,6.45392]
[1779419531336,23.33,77666.64,32.2,0.05204,8e-05,6.41973]
[1779419536372,23.33,77667.02,32.2,0.05206,8e-05,6.42211]
[1779419542414,23.33,77666.85,32.2,0.05204,8e-05,6.42018]
[1779419548456,23.32,77666.68,32.2,0.05202,8e-05,6.4182]
[1779419553491,23.32,77666.63,32.2,0.05198,8e-05,6.41347]
[1779419558526,23.32,77665.55,32.2,0.0519,8e-05,6.40473]
[1779419563562,23.32,77664.19,32.2,0.05179,8e-05,6.39398]
[1779419568596,23.32,77659.28,32.2,0.05141,8e-05,6.35674]
[1779419575179,23.32,77658.69,32.2,0.05137,7e-05,6.35205]
[1779419588738,23.32,77659.19,32.2,0.0514,7e-05,6.35534]
[1779419593773,23.32,77659.18,32.2,0.0514,7e-05,6.35524]
[1779419598807,23.32,77656.94,32.2,0.05123,7e-05,6.3386]
[1779419603843,23.32,77653.15,32.2,0.05095,7e-05,6.31062]
[1779419610057,23.32,77653.03,32.2,0.05094,7e-05,6.30982]
[1779419615929,23.32,77652.49,32.2,0.05088,7e-05,6.3032]
[1779419623985,23.32,77650.53,32.2,0.05075,7e-05,6.28964]
[1779419629022,23.32,77652.08,32.2,0.05087,7e-05,6.30177]
[1779419635064,23.33,77649.61,32.2,0.05069,7e-05,6.28417]
[1779419637703,23.33,77648.6,32.2,0.05062,7e-05,6.27691]
[1779419637725,23.33,77648.6,32.2,0.05062,7e-05,6.27691]
[1779419645134,23.33,77640.89,32.2,0.05007,7e-05,6.22141]
[1779419650169,23.33,77640.56,32.2,0.05006,7e-05,6.22026]
[1779419653073,23.33,77640.56,32.2,0.05006,7e-05,6.22026]
[1779419658229,23.33,77644.82,32.2,0.05038,7e-05,6.25309]
[1779419663264,23.33,77645.37,32.2,0.05043,7e-05,6.25791]
[1779419670317,23.33,77647.25,32.2,0.05058,7e-05,6.27262]
[1779419675353,23.33,77644.78,32.2,0.05038,7e-05,6.25129]
[1779419680388,23.34,77644.64,32.2,0.05037,7e-05,6.25095]
[1779419687437,23.34,77646.8,32.2,0.05054,7e-05,6.26768]
[1779419692546,23.34,77646.8,32.2,0.05054,7e-05,6.26768]
[1779419698515,23.34,77646.45,32.2,0.05053,7e-05,6.26624]
[1779419703550,23.34,77653.98,32.2,0.05109,7e-05,6.32238]
[1779419708584,23.34,77653.12,32.2,0.05102,7e-05,6.31601]
[1779419714627,23.34,77653.92,32.2,0.05108,7e-05,6.32189]
[1779419719663,23.34,77653.8,32.2,0.05107,7e-05,6.32088]
[1779419724698,23.34,77653.45,32.2,0.05105,7e-05,6.31813]
[1779419729733,23.34,77652.89,32.2,0.051,7e-05,6.3138]
[1779419736782,23.34,77653.25,32.2,0.051,7e-05,6.3127]
[1779419741818,23.34,77656.36,32.2,0.05123,7e-05,6.33588]
[1779419743832,23.34,77672.77,32.2,0.05247,8e-05,6.45856]
[1779419744809,23.34,77672.77,32.2,0.05247,8e-05,6.45856]
[1779419744839,23.34,77677.92,32.2,0.05286,8e-05,6.49719]
[1779419749874,23.33,77678.14,32.2,0.05282,8e-05,6.49342]
[1779419750995,23.33,77678.14,32.2,0.05282,8e-05,6.49342]
[1779419751058,23.33,77678.68,32.2,0.05285,8e-05,6.49643]
[1779419756352,23.33,77679.58,32.2,0.05291,8e-05,6.502]
[1779419756362,23.33,77679.58,32.2,0.05291,8e-05,6.502]
[1779419762241,23.32,77689.56,32.2,0.05366,8e-05,6.57609]
[1779419773039,23.32,77689.61,32.2,0.05363,8e-05,6.57262]
[1779419779080,23.32,77690.0,32.2,0.05364,8e-05,6.57388]
[1779419784116,23.32,77691.32,32.2,0.05373,8e-05,6.58256]
[1779419789154,23.31,77691.47,32.2,0.05373,8e-05,6.5823]
[1779419794191,23.31,77689.56,32.2,0.05354,8e-05,6.56262]
[1779419799226,23.31,77682.96,32.2,0.05301,8e-05,6.51136]
[1779419804263,23.31,77682.27,32.2,0.05295,8e-05,6.50524]
[1779419809297,23.31,77680.06,32.2,0.05277,8e-05,6.4876]
[1779419814336,23.31,77669.1,32.2,0.05193,8e-05,6.40437]
[1779419818636,23.31,77667.95,32.2,0.05184,8e-05,6.39556]
[1779419818924,23.31,77667.95,32.2,0.05184,8e-05,6.39556]
[1779419819066,23.31,77667.95,32.2,0.05184,8e-05,6.39556]
[1779419819795,23.31,77667.11,32.2,0.05178,8e-05,6.3892]
[1779419819818,23.31,77650.79,32.2,0.05056,7e-05,6.26764]
[1779419820595,23.31,77650.79,32.2,0.05056,7e-05,6.26764]
[1779419821564,23.31,77645.69,32.2,0.05018,7e-05,6.23012]
[1779419822764,23.31,77646.39,32.2,0.05023,7e-05,6.23548]
[1779419828435,23.31,77644.21,32.2,0.05009,7e-05,6.22094]
[1779419832630,23.31,77641.91,32.2,0.04993,7e-05,6.20468]
[1779419835487,23.31,77641.8,32.2,0.04993,7e-05,6.20462]
[1779419842027,23.31,77639.22,32.2,0.04975,7e-05,6.18717]
[1779419844290,23.31,77639.85,32.2,0.0498,7e-05,6.19234]
[1779419849585,23.32,77637.5,32.2,0.04965,7e-05,6.17721]
[1779419854620,23.32,77633.05,32.2,0.04932,7e-05,6.14273]
[1779419861669,23.32,77632.24,32.2,0.04929,7e-05,6.1396]
[1779419868719,23.33,77631.87,32.2,0.04929,7e-05,6.13968]
[1779419873754,23.33,77632.48,32.2,0.04935,7e-05,6.14609]
[1779419878791,23.33,77632.32,32.2,0.04936,7e-05,6.14684]
[1779419884833,23.34,77631.06,32.2,0.04929,7e-05,6.14003]
[1779419895910,23.34,77630.7,32.2,0.04931,7e-05,6.14168]
[1779419901952,23.34,77630.99,32.2,0.04936,7e-05,6.14609]
[1779419906987,23.35,77631.22,32.2,0.04939,7e-05,6.14968]
[1779419917057,23.35,77630.93,32.2,0.04938,7e-05,6.14764]
[1779419924107,23.36,77630.95,32.2,0.04941,7e-05,6.15042]
[1779419932162,23.36,77630.67,32.2,0.04942,7e-05,6.15137]
[1779419937199,23.36,77620.65,32.2,0.04872,7e-05,6.08077]
[1779419942234,23.37,77618.66,32.2,0.0486,7e-05,6.06876]
[1779419947269,23.37,77623.56,32.2,0.04897,7e-05,6.10662]
[1779419952303,23.37,77626.42,32.2,0.0492,7e-05,6.12934]
[1779419957339,23.37,77626.58,32.2,0.04923,7e-05,6.13234]
[1779419962375,23.38,77627.48,32.2,0.04931,7e-05,6.14073]
[1779419967409,23.38,77628.85,32.2,0.04943,7e-05,6.15244]
[1779419972444,23.38,77629.39,32.2,0.04946,7e-05,6.15438]
[1779419977480,23.38,77628.71,32.2,0.04943,7e-05,6.15144]
[1779419980138,23.39,77628.84,32.2,0.04945,7e-05,6.15306]
[1779419985536,23.39,77629.31,32.2,0.0495,7e-05,6.15851]
[1779419990571,23.39,77629.21,32.2,0.04951,7e-05,6.15938]
[1779419995606,23.39,77631.13,32.2,0.04967,7e-05,6.17493]
[1779420000641,23.39,77631.9,32.2,0.04974,7e-05,6.18197]
[1779420007690,23.4,77632.13,32.2,0.04977,7e-05,6.18558]
[1779420012726,23.4,77631.99,32.2,0.04978,7e-05,6.18593]
[1779420017760,23.4,77631.97,32.2,0.04979,7e-05,6.18714]
[1779420022795,23.4,77631.78,32.2,0.04979,7e-05,6.18709]
[1779420024333,23.4,77631.78,32.2,0.04979,7e-05,6.18709]
[1779420025409,23.4,77631.65,32.2,0.04978,7e-05,6.18641]
[1779420027522,23.4,77630.49,32.2,0.0497,7e-05,6.17849]
[1779420032867,23.41,77631.82,32.2,0.04979,7e-05,6.18653]
[1779420037902,23.41,77631.71,32.2,0.0498,7e-05,6.18708]
[1779420047972,23.41,77631.69,32.2,0.04982,7e-05,6.18963]
[1779420053007,23.41,77631.69,32.2,0.04984,7e-05,6.19093]
[1779420058042,23.42,77631.8,32.2,0.04986,7e-05,6.19301]
[1779420063080,23.42,77631.93,32.2,0.04988,7e-05,6.19521]
[1779420068115,23.42,77631.89,32.2,0.04989,7e-05,6.19617]
[1779420073153,23.42,77639.8,32.2,0.05048,7e-05,6.25534]
[1779420078188,23.42,77647.72,32.2,0.05107,7e-05,6.31429]
[1779420084230,23.42,77646.93,32.2,0.05102,7e-05,6.30885]
[1779420094300,23.42,77647.19,32.2,0.05102,7e-05,6.30794]
[1779420101349,23.42,77647.22,32.2,0.05103,7e-05,6.30903]
[1779420106384,23.43,77646.85,32.2,0.05101,7e-05,6.30703]
[1779420111420,23.43,77647.89,32.2,0.05109,7e-05,6.31549]
[1779420116454,23.43,77647.7,32.2,0.05109,7e-05,6.31477]
[1779420124511,23.43,77648.01,32.2,0.05112,7e-05,6.31811]
[1779420129546,23.43,77650.62,32.2,0.05132,7e-05,6.338]
[1779420136595,23.43,77649.16,32.2,0.05122,7e-05,6.32776]
[1779420141631,23.43,77649.87,32.2,0.05128,7e-05,6.33345]
[1779420149686,23.43,77650.15,32.2,0.0513,7e-05,6.33611]
[1779420154880,23.43,77649.6,32.2,0.05124,7e-05,6.32852]
[1779420156244,23.43,77650.35,32.2,0.05129,7e-05,6.3343]
[1779420160764,23.43,77664.65,32.2,0.05237,8e-05,6.44091]
[1779420163910,23.43,77665.42,32.2,0.05243,8e-05,6.44643]
[1779420166468,23.43,77676.05,32.2,0.05324,8e-05,6.5261]
[1779420171841,23.43,77677.28,32.2,0.05331,8e-05,6.53357]
[1779420176369,23.43,77683.67,32.2,0.05379,8e-05,6.58105]
[1779420181911,23.42,77685.51,32.2,0.05391,8e-05,6.59262]
[1779420188960,23.42,77685.77,32.2,0.05391,8e-05,6.59209]
[1779420193995,23.42,77686.59,32.2,0.05395,8e-05,6.59648]
[1779420199032,23.42,77686.4,32.2,0.05392,8e-05,6.59317]
[1779420204067,23.41,77686.14,32.2,0.05388,8e-05,6.58931]
[1779420210109,23.41,77685.87,32.2,0.05383,8e-05,6.58505]
[1779420215145,23.41,77686.06,32.2,0.0538,8e-05,6.5809]
[1779420220180,23.41,77686.06,32.2,0.05378,8e-05,6.57909]
[1779420226222,23.4,77686.45,32.2,0.05379,8e-05,6.57988]
[1779420228528,23.4,77687.19,32.2,0.05384,8e-05,6.58514]
[1779420229200,23.4,77695.26,32.2,0.05447,8e-05,6.64631]
[1779420229243,23.4,77698.75,32.2,0.05474,8e-05,6.67256]
[1779420234281,23.39,77699.26,32.2,0.05471,8e-05,6.66985]
[1779420235375,23.39,77699.26,32.2,0.05471,8e-05,6.66985]
[1779420235535,23.39,77699.26,32.2,0.05471,8e-05,6.66985]
[1779420235636,23.39,77699.62,32.2,0.05473,8e-05,6.67131]
[1779420241039,23.39,77700.0,32.2,0.05473,8e-05,6.67189]
[1779420247371,23.38,77700.12,32.2,0.05471,8e-05,6.66961]
[1779420252406,23.38,77698.7,32.2,0.05457,8e-05,6.65664]
[1779420257441,23.38,77691.93,32.2,0.05403,8e-05,6.60307]
[1779420262175,23.38,77691.93,32.2,0.05401,8e-05,6.60181]
[1779420262277,23.38,77691.93,32.2,0.05401,8e-05,6.60149]
[1779420266290,23.37,77693.37,32.2,0.05409,8e-05,6.60902]
[1779420266373,23.37,77693.37,32.2,0.05407,8e-05,6.60786]
[1779420272547,23.37,77692.97,32.2,0.05399,8e-05,6.59907]
[1779420274535,23.37,77692.97,32.2,0.05399,8e-05,6.59907]
[1779420274560,23.37,77693.02,32.2,0.05399,8e-05,6.59881]
[1779420276600,23.36,77692.64,32.2,0.05395,8e-05,6.59477]
[1779420276692,23.36,77692.56,32.2,0.05393,8e-05,6.59302]
[1779420278660,23.36,77690.78,32.2,0.05379,8e-05,6.57915]
[1779420278698,23.36,77689.35,32.2,0.05368,8e-05,6.56798]
[1779420282778,23.36,77689.11,32.2,0.05363,8e-05,6.56369]
[1779420282871,23.36,77689.11,32.2,0.05361,8e-05,6.56151]
[1779420286911,23.35,77688.98,32.2,0.05359,8e-05,6.55974]
[1779420287652,23.35,77688.84,32.2,0.05358,8e-05,6.55841]
[1779420297722,23.34,77688.84,32.2,0.05347,8e-05,6.54755]
[1779420301345,23.33,77684.21,32.2,0.05308,8e-05,6.50919]
[1779420301751,23.33,77679.49,32.2,0.0527,8e-05,6.47243]
[1779420309052,23.33,77679.81,32.2,0.05272,8e-05,6.47464]
[1779420317863,23.33,77679.81,32.2,0.0527,8e-05,6.47208]
[1779420322898,23.33,77679.15,32.2,0.05264,8e-05,6.46614]
[1779420330954,23.33,77679.44,32.2,0.05264,8e-05,6.46682]
[1779420340020,23.32,77679.54,32.2,0.05261,8e-05,6.46211]
[1779420345054,23.32,77677.13,32.2,0.05241,8e-05,6.44307]
[1779420351096,23.32,77677.63,32.2,0.05244,8e-05,6.44584]
[1779420356132,23.32,77677.61,32.2,0.05243,8e-05,6.44483]
[1779420360904,23.32,77688.28,32.2,0.05324,8e-05,6.52488]
[1779420366201,23.32,77690.62,32.2,0.0534,8e-05,6.54051]
[1779420371236,23.31,77689.92,32.2,0.05333,8e-05,6.53373]
[1779420376271,23.31,77694.04,32.2,0.05364,8e-05,6.56361]
[1779420381306,23.31,77694.11,32.2,0.05363,8e-05,6.56261]
[1779420383102,23.31,77694.07,32.2,0.05362,8e-05,6.56201]
[1779420388355,23.31,77694.88,32.2,0.05367,8e-05,6.56643]
[1779420392061,23.31,77694.69,32.2,0.05361,8e-05,6.56034]
[1779420392162,23.31,77694.69,32.2,0.05361,8e-05,6.56006]
[1779420397418,23.3,77693.87,32.2,0.05349,8e-05,6.54837]
[1779420398242,23.3,77693.87,32.2,0.05349,8e-05,6.54837]
[1779420398425,23.3,77693.46,32.2,0.05345,8e-05,6.54417]
[1779420403460,23.3,77700.02,32.2,0.05395,8e-05,6.59286]
[1779420408727,23.29,77701.17,32.2,0.05402,8e-05,6.60043]
[1779420414537,23.29,77701.29,32.2,0.05401,8e-05,6.59925]
[1779420419572,23.29,77689.84,32.2,0.05311,8e-05,6.51077]
[1779420424607,23.29,77688.33,32.2,0.05298,8e-05,6.49866]
[1779420427087,23.29,77688.51,32.2,0.053,8e-05,6.49975]
[1779420427628,23.29,77689.04,32.2,0.05304,8e-05,6.50363]
[1779420429150,23.29,77688.91,32.2,0.05302,8e-05,6.50166]
[1779420434677,23.28,77689.46,32.2,0.053,8e-05,6.49997]
[1779420440719,23.27,77691.82,32.2,0.05312,8e-05,6.5119]
[1779420445754,23.26,77692.47,32.2,0.05312,8e-05,6.51185]
[1779420449761,23.26,77695.44,32.2,0.05332,8e-05,6.53137]
[1779420454817,23.25,77700.72,32.2,0.05363,8e-05,6.56171]
[1779420455945,23.25,77700.72,32.2,0.05363,8e-05,6.56171]
[1779420456831,23.25,77701.25,32.2,0.05365,8e-05,6.56363]
[1779420460063,23.25,77700.56,32.2,0.05359,8e-05,6.55767]
[1779420460861,23.25,77700.79,32.2,0.05361,8e-05,6.55922]
[1779420465895,23.24,77702.05,32.2,0.05365,8e-05,6.56368]
[1779420470933,23.23,77697.18,32.2,0.05322,8e-05,6.52152]
[1779420477983,23.22,77693.36,32.2,0.05286,8e-05,6.48596]
[1779420485032,23.22,77691.61,32.2,0.05265,8e-05,6.46558]
[1779420492081,23.21,77691.76,32.2,0.0526,8e-05,6.46057]
[1779420497116,23.2,77692.82,32.2,0.05264,8e-05,6.46416]
[1779420502151,23.19,77694.72,32.2,0.05274,8e-05,6.47411]
[1779420510207,23.18,77695.56,32.2,0.05273,8e-05,6.47328]
[1779420518863,23.18,77695.34,32.2,0.05267,8e-05,6.46607]
[1779420526033,23.17,77695.54,32.2,0.05258,8e-05,6.45794]
[1779420526135,23.17,77695.54,32.2,0.05255,8e-05,6.45534]
[1779420531354,23.17,77696.9,32.2,0.05266,8e-05,6.46549]
[1779420536389,23.17,77699.72,32.2,0.05287,8e-05,6.48673]
[1779420540637,23.17,77701.11,32.2,0.05298,8e-05,6.49707]
[1779420546459,23.16,77702.93,32.2,0.05311,8e-05,6.51039]
[1779420551495,23.16,77703.46,32.2,0.05315,8e-05,6.51396]
[1779420556530,23.16,77704.59,32.2,0.05323,8e-05,6.5222]
[1779420561564,23.16,77704.36,32.2,0.05321,8e-05,6.52008]
[1779420566600,23.16,77710.86,32.2,0.05372,8e-05,6.56944]
[1779420567268,23.16,77710.86,32.2,0.05372,8e-05,6.56944]
[1779420567607,23.16,77711.0,32.2,0.05373,8e-05,6.57037]
[1779420572642,23.16,77713.95,32.2,0.05388,8e-05,6.58431]
[1779420577677,23.15,77716.43,32.2,0.05402,8e-05,6.59835]
[1779420582713,23.14,77718.7,32.2,0.05415,8e-05,6.61061]
[1779420587748,23.13,77717.79,32.2,0.05402,8e-05,6.59838]
[1779420592933,23.13,77724.17,32.2,0.05448,8e-05,6.64378]
[1779420598825,23.12,77732.64,32.2,0.05508,8e-05,6.70182]
[1779420603861,23.11,77734.86,32.2,0.0552,8e-05,6.71333]
[1779420608895,23.1,77730.11,32.2,0.05476,8e-05,6.67056]
[1779420615653,23.1,77729.14,32.2,0.05463,8e-05,6.65823]
[1779420620859,23.09,77718.77,32.2,0.05372,8e-05,6.56986]
[1779420620980,23.08,77719.19,32.2,0.05375,8e-05,6.572]
[1779420626015,23.08,77712.85,32.2,0.05324,8e-05,6.52221]
[1779420632057,23.08,77711.5,32.2,0.0531,8e-05,6.50739]
[1779420638107,23.08,77711.29,32.2,0.05307,8e-05,6.50522]
[1779420643142,23.08,77710.55,32.2,0.05301,8e-05,6.49921]
[1779420648177,23.08,77710.58,32.2,0.05301,8e-05,6.49924]
[1779420653213,23.08,77702.15,32.2,0.05236,8e-05,6.43483]
[1779420653882,23.08,77702.15,32.2,0.05236,8e-05,6.43483]
[1779420659254,23.08,77696.0,32.2,0.0519,8e-05,6.38892]
[1779420664289,23.08,77692.05,32.2,0.0516,8e-05,6.35994]
[1779420669324,23.08,77691.88,32.2,0.0516,8e-05,6.35953]
[1779420671361,23.08,77692.08,32.2,0.05162,8e-05,6.3612]
[1779420677380,23.09,77688.16,32.2,0.05133,8e-05,6.33291]
[1779420683422,23.09,77685.64,32.2,0.05115,8e-05,6.31516]
[1779420688477,23.09,77685.53,32.2,0.05115,8e-05,6.31534]
[1779420696513,23.09,77685.74,32.2,0.05116,8e-05,6.3147]
[1779420703562,23.09,77685.76,32.2,0.05117,8e-05,6.31602]
[1779420708597,23.09,77685.49,32.2,0.05116,8e-05,6.31476]
[1779420713636,23.09,77685.41,32.2,0.05116,8e-05,6.31491]
[1779420723707,23.1,77685.41,32.2,0.05117,8e-05,6.31633]
[1779420728742,23.1,77685.41,32.2,0.05118,8e-05,6.31698]
[1779420735791,23.1,77685.28,32.2,0.05118,8e-05,6.31688]
[1779420740826,23.1,77695.5,32.2,0.05196,8e-05,6.3945]
[1779420743632,23.1,77703.28,32.2,0.05256,8e-05,6.45354]
[1779420743639,23.1,77703.28,32.2,0.05256,8e-05,6.45354]
[1779420744118,23.1,77703.28,32.2,0.05256,8e-05,6.45354]
[1779420744187,23.1,77706.58,32.2,0.05282,8e-05,6.4786]
[1779420750299,23.09,77707.03,32.2,0.05281,8e-05,6.47815]
[1779420750321,23.09,77707.13,32.2,0.0528,8e-05,6.47707]
[1779420755938,23.09,77708.75,32.2,0.05289,8e-05,6.48535]
[1779420760973,23.09,77714.19,32.2,0.05331,8e-05,6.52655]
[1779420766009,23.09,77714.78,32.2,0.05335,8e-05,6.53049]
[1779420771044,23.09,77714.77,32.2,0.05335,8e-05,6.52986]
[1779420777085,23.09,77713.98,32.2,0.05328,8e-05,6.52329]
[1779420783128,23.09,77714.18,32.2,0.05329,8e-05,6.52442]
[1779420788163,23.09,77714.59,32.2,0.05332,8e-05,6.5273]
[1779420793954,23.09,77715.88,32.2,0.05342,8e-05,6.53693]
[1779420794598,23.09,77715.85,32.2,0.05342,8e-05,6.53664]
[1779420800247,23.09,77715.61,32.2,0.05339,8e-05,6.53452]
[1779420809311,23.09,77715.92,32.2,0.05342,8e-05,6.53658]
[1779420815353,23.09,77717.44,32.2,0.0535,8e-05,6.54435]
[1779420821395,23.09,77720.75,32.2,0.05376,8e-05,6.56948]
[1779420826569,23.09,77719.66,32.2,0.05367,8e-05,6.56085]
[1779420826606,23.08,77719.87,32.2,0.05369,8e-05,6.56242]
[1779420830691,23.08,77720.34,32.2,0.0537,8e-05,6.56379]
[1779420830792,23.08,77720.34,32.2,0.0537,8e-05,6.56304]
[1779420836502,23.08,77722.54,32.2,0.05387,8e-05,6.57982]
[1779420838944,23.08,77723.23,32.2,0.05392,8e-05,6.58509]
[1779420839291,23.08,77723.26,32.2,0.05392,8e-05,6.58526]
[1779420844557,23.07,77731.46,32.2,0.05452,8e-05,6.64349]
[1779420847178,23.07,77731.46,32.2,0.05452,8e-05,6.64349]
[1779420847280,23.07,77731.69,32.2,0.05452,8e-05,6.64343]
[1779420848853,23.07,77732.48,32.2,0.05458,8e-05,6.64937]
[1779420850807,23.07,77732.43,32.2,0.05457,8e-05,6.64856]
[1779420851300,23.07,77732.43,32.2,0.05457,8e-05,6.64856]
[1779420851340,23.07,77732.47,32.2,0.05457,8e-05,6.64866]
[1779420856642,23.02,77735.53,32.2,0.05445,8e-05,6.63774]
[1779420861677,23.02,77734.56,32.2,0.05433,8e-05,6.62515]
[1779420866712,23.01,77735.33,32.2,0.05433,8e-05,6.62601]
[1779420871747,23.0,77736.39,32.2,0.05433,8e-05,6.6249]
[1779420877789,22.99,77737.08,32.2,0.05432,8e-05,6.62349]
[1779420883830,22.98,77737.41,32.2,0.05427,8e-05,6.6193]
[1779420888866,22.98,77737.31,32.2,0.05421,8e-05,6.61289]
[1779420893901,22.97,77739.04,32.2,0.05429,8e-05,6.62067]
[1779420898936,22.96,77738.65,32.2,0.0542,8e-05,6.61198]
[1779420903971,22.95,77739.06,32.2,0.05417,8e-05,6.60951]
[1779420909005,22.95,77739.9,32.2,0.05418,8e-05,6.61034]
[1779420914042,22.94,77741.83,32.2,0.05427,8e-05,6.61961]
[1779420919077,22.93,77738.17,32.2,0.05392,8e-05,6.58557]
[1779420924112,22.92,77738.32,32.2,0.05388,8e-05,6.58128]
[1779420926502,22.92,77738.15,32.2,0.05385,8e-05,6.57887]
[1779420936196,22.91,77735.38,32.2,0.05349,8e-05,6.54218]
[1779420941231,22.9,77734.06,32.2,0.05333,8e-05,6.52698]
[1779420946266,22.9,77730.07,32.2,0.05297,8e-05,6.49177]
[1779420951300,22.89,77725.72,32.2,0.05259,8e-05,6.45411]
[1779420957343,22.88,77724.78,32.2,0.05247,8e-05,6.44215]
[1779420962378,22.88,77720.1,32.2,0.05207,8e-05,6.40243]
[1779420967415,22.87,77720.72,32.2,0.05207,8e-05,6.40341]
[1779420972450,22.87,77719.72,32.2,0.05196,8e-05,6.39181]
[1779420972923,22.87,77719.72,32.2,0.05196,8e-05,6.39181]
[1779420973010,22.87,77719.72,32.2,0.05196,8e-05,6.39181]
[1779420979499,22.86,77710.35,32.2,0.05118,8e-05,6.31483]
[1779420985541,22.86,77707.21,32.2,0.0509,8e-05,6.28727]
[1779420995611,22.85,77710.15,32.2,0.05104,8e-05,6.2997]
[1779421001365,22.85,77710.15,32.2,0.05104,8e-05,6.2997]
[1779421006688,22.84,77708.97,32.2,0.05088,8e-05,6.28449]
[1779421011725,22.84,77708.68,32.2,0.05083,8e-05,6.27963]
[1779421016760,22.83,77708.35,32.2,0.05078,8e-05,6.27454]
[1779421021798,22.83,77708.27,32.2,0.05075,8e-05,6.27156]
[1779421026833,22.83,77711.09,32.2,0.05094,8e-05,6.29034]
[1779421031868,22.82,77706.98,32.2,0.0506,8e-05,6.25691]
[1779421036903,22.82,77712.73,32.2,0.05102,8e-05,6.29834]
[1779421041938,22.82,77720.13,32.2,0.05156,8e-05,6.35196]
[1779421047098,22.81,77719.91,32.2,0.05153,8e-05,6.34918]
[1779421047148,22.81,77719.91,32.2,0.05153,8e-05,6.34918]
[1779421053015,22.81,77722.69,32.2,0.05167,8e-05,6.36167]
[1779421058050,22.8,77723.27,32.2,0.05168,8e-05,6.36339]
[1779421059516,22.8,77723.27,32.2,0.05168,8e-05,6.36339]
[1779421060438,22.8,77723.2,32.2,0.05167,8e-05,6.36178]
[1779421066106,22.8,77727.28,32.2,0.05195,8e-05,6.3899]
[1779421071141,22.79,77720.96,32.2,0.05144,8e-05,6.33914]
[1779421073125,22.79,77718.68,32.2,0.05126,8e-05,6.32129]
[1779421078190,22.79,77717.42,32.2,0.05114,8e-05,6.30915]
[1779421080123,22.79,77717.01,32.2,0.0511,8e-05,6.30563]
[1779421085216,22.79,77714.53,32.2,0.0509,8e-05,6.28544]
[1779421088364,22.79,77714.49,32.2,0.05089,8e-05,6.28444]
[1779421094305,22.78,77715.88,32.2,0.05097,8e-05,6.29283]
[1779421101354,22.78,77716.03,32.2,0.05096,8e-05,6.29143]
[1779421107396,22.78,77715.74,32.2,0.05091,8e-05,6.28708]
[1779421112431,22.78,77709.86,32.2,0.05042,8e-05,6.23714]
[1779421117465,22.77,77715.85,32.2,0.05086,8e-05,6.28103]
[1779421122502,22.77,77715.01,32.2,0.05078,8e-05,6.27282]
[1779421127541,22.77,77709.25,32.2,0.05032,8e-05,6.22761]
[1779421132575,22.77,77702.26,32.2,0.04978,8e-05,6.17375]
[1779421137610,22.77,77703.37,32.2,0.04986,8e-05,6.18103]
[1779421137844,22.77,77703.37,32.2,0.04986,8e-05,6.18103]
[1779421143652,22.76,77704.52,32.2,0.04993,8e-05,6.18815]
[1779421149694,22.76,77705.26,32.2,0.04996,8e-05,6.19169]
[1779421151305,22.76,77705.26,32.2,0.04996,8e-05,6.19169]
[1779421152534,22.76,77705.26,32.2,0.04996,8e-05,6.19138]
[1779421156743,22.76,77718.95,32.2,0.05098,8e-05,6.29305]
[1779421161778,22.76,77720.19,32.2,0.05105,8e-05,6.30018]
[1779421166688,22.75,77720.36,32.2,0.05105,8e-05,6.30007]
[1779421171848,22.75,77723.71,32.2,0.05125,8e-05,6.3185]
[1779421176884,22.75,77724.11,32.2,0.05125,8e-05,6.31933]
[1779421181919,22.74,77723.27,32.2,0.05117,8e-05,6.31087]
[1779421183179,22.74,77723.27,32.2,0.05117,8e-05,6.31087]
[1779421189975,22.74,77726.98,32.2,0.05142,8e-05,6.33585]
[1779421195010,22.74,77726.47,32.2,0.05136,8e-05,6.32979]
[1779421200046,22.73,77725.28,32.2,0.05125,8e-05,6.31868]
[1779421205082,22.73,77725.25,32.2,0.05122,8e-05,6.31648]
[1779421210117,22.73,77726.26,32.2,0.05128,8e-05,6.32224]
[1779421211296,22.73,77726.26,32.2,0.05128,8e-05,6.32224]
[1779421212035,22.73,77727.17,32.2,0.05135,8e-05,6.32879]
[1779421216105,22.73,77727.74,32.2,0.05138,8e-05,6.33149]
[1779421225224,22.72,77731.69,32.2,0.05163,8e-05,6.35721]
[1779421230260,22.72,77732.14,32.2,0.05164,8e-05,6.35821]
[1779421236775,22.71,77730.8,32.2,0.0515,8e-05,6.34281]
[1779421246382,22.71,77731.7,32.2,0.05151,8e-05,6.34403]
[1779421247084,22.71,77731.7,32.2,0.05151,8e-05,6.34403]
[1779421252424,22.7,77732.84,32.2,0.05157,8e-05,6.35022]
[1779421258466,22.7,77732.96,32.2,0.05156,8e-05,6.34864]
[1779421263501,22.7,77732.48,32.2,0.0515,8e-05,6.34289]
[1779421265630,22.7,77732.45,32.2,0.05149,8e-05,6.34225]
[1779421273572,22.69,77732.73,32.2,0.05147,8e-05,6.34066]
[1779421278607,22.69,77724.12,32.2,0.05079,8e-05,6.27309]
[1779421283642,22.69,77723.68,32.2,0.05074,8e-05,6.26821]
[1779421284183,22.69,77723.68,32.2,0.05074,8e-05,6.26821]
[1779421290691,22.68,77729.07,32.2,0.05114,8e-05,6.30734]
[1779421296733,22.68,77731.79,32.2,0.0513,8e-05,6.32216]
[1779421300665,22.68,77731.75,32.2,0.05128,8e-05,6.32065]
[1779421308758,22.68,77734.14,32.2,0.05144,8e-05,6.33684]
[1779421313854,22.67,77735.49,32.2,0.05151,8e-05,6.34288]
[1779421318889,22.67,77735.46,32.2,0.05148,8e-05,6.3401]
[1779421323924,22.66,77734.57,32.2,0.05138,8e-05,6.33073]
[1779421328959,22.66,77736.51,32.2,0.0515,8e-05,6.34255]
[1779421333994,22.66,77735.99,32.2,0.05143,8e-05,6.3359]
[1779421335701,22.66,77735.99,32.2,0.05143,8e-05,6.3359]
[1779421341786,22.65,77735.82,32.2,0.05139,8e-05,6.33142]
[1779421347428,22.65,77736.83,32.2,0.05143,8e-05,6.33602]
[1779421350126,22.65,77736.55,32.2,0.0514,8e-05,6.33226]
[1779421357158,22.64,77735.9,32.2,0.05128,8e-05,6.31944]
[1779421362193,22.64,77725.22,32.2,0.05044,8e-05,6.23595]
[1779421367228,22.64,77726.38,32.2,0.05051,8e-05,6.24325]
[1779421368688,22.64,77726.38,32.2,0.05051,8e-05,6.24325]
[1779421374277,22.63,77728.85,32.2,0.05068,8e-05,6.26003]
[1779421380319,22.63,77729.43,32.2,0.0507,8e-05,6.26263]
[1779421385354,22.63,77729.93,32.2,0.05072,8e-05,6.26481]
[1779421390390,22.63,77734.57,32.2,0.05106,8e-05,6.29819]
[1779421395425,22.62,77733.87,32.2,0.05098,8e-05,6.29068]
[1779421397547,22.62,77732.8,32.2,0.0509,8e-05,6.28209]
[1779421403346,22.62,77729.94,32.2,0.05066,8e-05,6.25795]
[1779421404953,22.62,77728.72,32.2,0.05056,8e-05,6.24829]
[1779421405053,22.62,77723.04,32.2,0.05012,8e-05,6.20475]
[1779421417616,22.62,77721.4,32.2,0.04998,8e-05,6.19102]
[1779421423627,22.61,77721.5,32.2,0.04993,8e-05,6.18455]
[1779421429671,22.61,77721.79,32.2,0.04993,8e-05,6.1852]
[1779421436719,22.61,77722.32,32.2,0.04996,8e-05,6.18735]
[1779421441755,22.61,77728.84,32.2,0.05044,8e-05,6.23553]
[1779421446790,22.6,77729.28,32.2,0.05046,8e-05,6.23727]
[1779421449075,22.6,77728.93,32.2,0.05042,8e-05,6.23405]
[1779421454846,22.6,77726.33,32.2,0.05021,8e-05,6.21265]
[1779421455249,22.6,77726.33,32.2,0.05021,8e-05,6.21265]
[1779421462902,22.6,77727.37,32.2,0.05027,8e-05,6.21849]
[1779421467937,22.6,77722.85,32.2,0.04991,8e-05,6.18299]
[1779421473979,22.59,77722.21,32.2,0.04982,8e-05,6.17285]
[1779421479014,22.59,77721.78,32.2,0.04977,8e-05,6.16816]
[1779421484055,22.59,77723.95,32.2,0.04992,8e-05,6.18318]
[1779421489090,22.59,77721.76,32.2,0.04974,8e-05,6.16502]
[1779421499160,22.58,77721.31,32.2,0.04967,8e-05,6.1585]
[1779421504195,22.58,77722.1,32.2,0.04972,8e-05,6.16305]
[1779421509230,22.58,77720.58,32.2,0.04959,8e-05,6.15016]
[1779421514265,22.58,77720.24,32.2,0.04955,8e-05,6.14627]
[1779421522321,22.58,77719.99,32.2,0.04951,8e-05,6.14233]
[1779421527356,22.57,77718.81,32.2,0.04941,8e-05,6.13217]
[1779421532708,22.57,77718.69,32.2,0.04936,8e-05,6.12663]
[1779421533592,22.57,77718.18,32.2,0.04932,8e-05,6.12254]
[1779421533617,22.57,77714.57,32.2,0.04905,7e-05,6.09512]
[1779421541839,22.58,77711.18,32.2,0.04883,7e-05,6.0731]
[1779421541936,22.58,77711.23,32.2,0.04886,7e-05,6.07557]
[1779421547498,22.58,77707.69,32.2,0.04858,7e-05,6.0483]
[1779421552533,22.58,77710.43,32.2,0.04878,7e-05,6.06844]
[1779421557568,22.58,77717.86,32.2,0.04933,8e-05,6.12357]
[1779421563611,22.58,77717.97,32.2,0.04933,8e-05,6.12329]
[1779421564509,22.58,77717.97,32.2,0.04933,8e-05,6.12329]
[1779421564618,22.58,77716.94,32.2,0.04925,8e-05,6.11535]
[1779421569653,22.58,77715.12,32.2,0.04915,8e-05,6.10507]
[1779421574790,22.58,77714.73,32.2,0.04915,8e-05,6.10489]
[1779421585765,22.6,77714.11,32.2,0.04918,8e-05,6.10846]
[1779421590800,22.6,77712.3,32.2,0.04908,7e-05,6.0983]
[1779421591308,22.6,77712.3,32.2,0.04908,7e-05,6.0983]
[1779421591807,22.6,77712.26,32.2,0.04906,7e-05,6.09503]
[1779421596844,22.6,77710.1,32.2,0.04889,7e-05,6.07815]
[1779421601879,22.6,77710.06,32.2,0.04888,7e-05,6.07725]
[1779421606914,22.6,77705.14,32.2,0.04851,7e-05,6.03982]
[1779421611949,22.6,77706.66,32.2,0.04862,7e-05,6.05076]
[1779421616984,22.6,77707.97,32.2,0.04871,7e-05,6.06004]
[1779421622021,22.6,77708.13,32.2,0.04872,7e-05,6.06065]
[1779421629072,22.59,77708.08,32.2,0.04871,7e-05,6.05943]
[1779421630736,22.59,77709.19,32.2,0.04879,7e-05,6.06762]
[1779421638138,22.59,77718.63,32.2,0.04948,8e-05,6.13692]
[1779421640786,22.59,77719.52,32.2,0.04954,8e-05,6.14341]
[1779421640791,22.59,77719.52,32.2,0.04954,8e-05,6.14341]
[1779421640884,22.59,77719.52,32.2,0.04954,8e-05,6.14294]
[1779421647200,22.6,77718.59,32.2,0.04951,8e-05,6.1396]
[1779421653243,22.6,77715.35,32.2,0.04927,8e-05,6.11541]
[1779421658278,22.61,77716.53,32.2,0.0494,8e-05,6.12774]
[1779421663313,22.61,77716.58,32.2,0.04944,8e-05,6.1322]
[1779421668348,22.62,77717.28,32.2,0.04953,8e-05,6.14084]
[1779421677411,22.62,77716.33,32.2,0.04952,8e-05,6.13977]
[1779421691509,22.64,77716.12,32.2,0.0496,8e-05,6.14767]
[1779421696544,22.64,77716.22,32.2,0.04964,8e-05,6.15178]
[1779421702586,22.65,77716.39,32.2,0.04969,8e-05,6.15704]
[1779421705803,22.65,77716.12,32.2,0.04968,8e-05,6.15567]
[1779421707949,22.65,77715.64,32.2,0.04966,8e-05,6.15403]
[1779421713663,22.66,77716.77,32.2,0.04977,8e-05,6.16347]
[1779421719705,22.66,77716.83,32.2,0.04981,8e-05,6.1678]
[1779421728768,22.67,77716.7,32.2,0.04986,8e-05,6.17256]
[1779421733803,22.67,77716.24,32.2,0.04986,8e-05,6.17227]
[1779421738838,22.68,77716.19,32.2,0.04989,8e-05,6.17506]
[1779421741164,22.68,77716.07,32.2,0.04988,8e-05,6.17479]
[1779421744266,22.68,77716.3,32.2,0.04992,8e-05,6.17841]
[1779421753520,22.69,77717.41,32.2,0.05005,8e-05,6.19172]
[1779421758769,22.69,77717.11,32.2,0.05007,8e-05,6.19365]
[1779421764440,22.7,77717.16,32.2,0.05011,8e-05,6.19701]
[1779421771062,22.7,77717.71,32.2,0.05017,8e-05,6.20218]
[1779421776097,22.71,77717.27,32.2,0.05017,8e-05,6.2018]
[1779421781132,22.71,77716.95,32.2,0.05017,8e-05,6.20231]
[1779421790195,22.72,77717.2,32.2,0.05024,8e-05,6.20941]
[1779421795230,22.72,77724.01,32.2,0.05079,8e-05,6.26376]
[1779421797597,22.72,77724.27,32.2,0.05082,8e-05,6.26669]
[1779421798250,22.72,77724.72,32.2,0.05086,8e-05,6.27059]
[1779421799666,22.72,77722.42,32.2,0.05068,8e-05,6.25273]
[1779421800265,22.72,77721.74,32.2,0.05062,8e-05,6.24722]
[1779421806309,22.73,77722.0,32.2,0.05067,8e-05,6.2522]
[1779421808253,22.73,77722.25,32.2,0.0507,8e-05,6.25459]
[1779421813360,22.73,77720.97,32.2,0.05063,8e-05,6.2477]
[1779421816178,22.73,77721.18,32.2,0.05065,8e-05,6.24979]
[1779421816223,22.73,77721.18,32.2,0.05066,8e-05,6.25075]
[1779421824437,22.73,77721.23,32.2,0.05063,8e-05,6.24826]
[1779421829472,22.73,77721.09,32.2,0.0506,8e-05,6.24501]
[1779421834507,22.72,77720.61,32.2,0.05052,8e-05,6.23585]
[1779421841557,22.72,77721.2,32.2,0.05054,8e-05,6.23818]
[1779421847599,22.72,77721.23,32.2,0.05052,8e-05,6.23614]
[1779421852940,22.72,77720.97,32.2,0.05048,8e-05,6.23222]
[1779421853641,22.72,77737.29,32.2,0.05173,8e-05,6.35598]
[1779421856527,22.71,77741.22,32.2,0.05203,8e-05,6.38509]
[1779421862041,22.71,77741.88,32.2,0.05205,8e-05,6.38712]
[1779421867739,22.7,77738.57,32.2,0.05175,8e-05,6.3577]
[1779421873781,22.7,77738.5,32.2,0.05171,8e-05,6.35378]
[1779421878816,22.7,77737.77,32.2,0.05162,8e-05,6.3454]
[1779421886872,22.69,77737.73,32.2,0.05157,8e-05,6.34065]
[1779421891907,22.69,77734.71,32.2,0.05128,8e-05,6.31106]
[1779421898956,22.68,77734.69,32.2,0.05125,8e-05,6.30724]
[1779421903991,22.68,77734.78,32.2,0.05123,8e-05,6.30529]
[1779421909026,22.67,77734.65,32.2,0.05119,8e-05,6.30163]
[1779421909818,22.67,77734.65,32.2,0.05119,8e-05,6.30163]
[1779421916075,22.67,77720.11,32.2,0.05005,8e-05,6.18845]
[1779421921110,22.67,77718.09,32.2,0.04988,8e-05,6.17196]
[1779421925771,22.67,77711.8,32.2,0.0494,8e-05,6.12364]
[1779421926442,22.67,77696.48,32.2,0.04826,7e-05,6.00893]
[1779421927546,22.67,77688.96,32.2,0.0477,7e-05,5.95319]
[1779421928264,22.67,77688.96,32.2,0.0477,7e-05,5.95319]
[1779421928341,22.67,77687.56,32.2,0.0476,7e-05,5.9429]
[1779421933414,22.67,77685.57,32.2,0.04749,7e-05,5.93196]
[1779421936540,22.68,77689.76,32.2,0.04783,7e-05,5.96551]
[1779421942265,22.68,77690.66,32.2,0.04795,7e-05,5.97799]
[1779421947300,22.69,77690.5,32.2,0.04798,7e-05,5.98087]
[1779421950916,22.69,77690.52,32.2,0.048,7e-05,5.98344]
[1779421951449,22.69,77710.79,32.2,0.04949,8e-05,6.13176]
[1779421952336,22.69,77710.79,32.2,0.04949,8e-05,6.13176]
[1779421952547,22.69,77710.79,32.2,0.04949,8e-05,6.13176]
[1779421952422,22.7,77716.77,32.2,0.04995,8e-05,6.17738]
[1779421953036,22.7,77716.77,32.2,0.04995,8e-05,6.17738]
[1779421958377,22.69,77716.67,32.2,0.04992,8e-05,6.17469]
[1779421960589,22.69,77716.69,32.2,0.04992,8e-05,6.17423]
[1779421966126,22.69,77714.02,32.2,0.0497,8e-05,6.15266]
[1779421971468,22.69,77705.82,32.2,0.04907,7e-05,6.09012]
[1779421977510,22.69,77710.23,32.2,0.0494,8e-05,6.12235]
[1779421982545,22.69,77703.08,32.2,0.04885,7e-05,6.06803]
[1779421987580,22.69,77704.72,32.2,0.04897,7e-05,6.07997]
[1779421994629,22.69,77702.11,32.2,0.04877,7e-05,6.06004]
[1779422001820,22.69,77701.64,32.2,0.04874,7e-05,6.05638]
[1779422008727,22.68,77704.62,32.2,0.04896,7e-05,6.07832]
[1779422015955,22.68,77707.38,32.2,0.04913,7e-05,6.09495]
[1779422017000,22.68,77707.55,32.2,0.04914,7e-05,6.09596]
[1779422022826,22.68,77707.5,32.2,0.04913,7e-05,6.09504]
[1779422027861,22.68,77706.9,32.2,0.04908,7e-05,6.09019]
[1779422032895,22.68,77705.96,32.2,0.04901,7e-05,6.08288]
[1779422037933,22.68,77704.97,32.2,0.04894,7e-05,6.07523]
[1779422042968,22.68,77702.93,32.2,0.04878,7e-05,6.05985]
[1779422048005,22.68,77702.19,32.2,0.04873,7e-05,6.05423]
[1779422053039,22.68,77702.18,32.2,0.04872,7e-05,6.0541]
[1779422059081,22.68,77702.13,32.2,0.04872,7e-05,6.05365]
[1779422064116,22.68,77702.84,32.2,0.04877,7e-05,6.05887]
[1779422069151,22.68,77702.68,32.2,0.04876,7e-05,6.05755]
[1779422074185,22.68,77702.65,32.2,0.04873,7e-05,6.05355]
[1779422083249,22.68,77702.46,32.2,0.04871,7e-05,6.05198]
[1779422095335,22.68,77702.21,32.2,0.04869,7e-05,6.04991]
[1779422100370,22.68,77701.66,32.2,0.04865,7e-05,6.04577]
[1779422105407,22.68,77703.53,32.2,0.04879,7e-05,6.05924]
[1779422110442,22.68,77702.29,32.2,0.04869,7e-05,6.04994]
[1779422116484,22.68,77701.24,32.2,0.04861,7e-05,6.04203]
[1779422121523,22.68,77701.24,32.2,0.04861,7e-05,6.04202]
[1779422126558,22.68,77701.26,32.2,0.04861,7e-05,6.04213]
[1779422131592,22.68,77693.22,32.2,0.04799,7e-05,5.97872]
[1779422137955,22.68,77688.47,32.2,0.04765,7e-05,5.94405]
[1779422138645,22.68,77688.95,32.2,0.04769,7e-05,5.94796]
[1779422147708,22.69,77689.4,32.2,0.0478,7e-05,5.95957]
[1779422152743,22.7,77689.76,32.2,0.04788,7e-05,5.96666]
[1779422157778,22.7,77689.33,32.2,0.04789,7e-05,5.96781]
[1779422162814,22.71,77696.41,32.2,0.04845,7e-05,6.02452]
[1779422167849,22.72,77700.54,32.2,0.0488,7e-05,6.05968]
[1779422172884,22.72,77698.61,32.2,0.04869,7e-05,6.04887]
[1779422178105,22.72,77698.64,32.2,0.04872,7e-05,6.0513]
[1779422184407,22.73,77698.5,32.2,0.04875,7e-05,6.05466]
[1779422185353,22.73,77698.5,32.2,0.04877,7e-05,6.05613]
[1779422185562,22.73,77698.5,32.2,0.04877,7e-05,6.05686]
[1779422191010,22.73,77693.74,32.2,0.04839,7e-05,6.01736]
[1779422196049,22.73,77698.07,32.2,0.04871,7e-05,6.04925]
[1779422201843,22.73,77698.04,32.2,0.0487,7e-05,6.04877]
[1779422202091,22.73,77697.94,32.2,0.04869,7e-05,6.04777]
[1779422205963,22.73,77697.91,32.2,0.0487,7e-05,6.04829]
[1779422206119,22.73,77697.63,32.2,0.0487,7e-05,6.04846]
[1779422215183,22.73,77696.92,32.2,0.04864,7e-05,6.04254]
[1779422220218,22.73,77697.47,32.2,0.04868,7e-05,6.04625]
[1779422225253,22.73,77699.54,32.2,0.04883,7e-05,6.06123]
[1779422232302,22.73,77699.43,32.2,0.04881,7e-05,6.05971]
[1779422237337,22.73,77700.52,32.2,0.04889,7e-05,6.06736]
[1779422242372,22.73,77700.5,32.2,0.04888,7e-05,6.06666]
[1779422247406,22.73,77699.21,32.2,0.04878,7e-05,6.05658]
[1779422252444,22.73,77698.03,32.2,0.04866,7e-05,6.04375]
[1779422257480,22.73,77699.2,32.2,0.04875,7e-05,6.05206]
[1779422262515,22.73,77699.34,32.2,0.04875,7e-05,6.05271]
[1779422267550,22.73,77701.29,32.2,0.04889,7e-05,6.06684]
[1779422272585,22.73,77704.06,32.2,0.04909,7e-05,6.08698]
[1779422277620,22.73,77705.76,32.2,0.04921,7e-05,6.09906]
[1779422282655,22.72,77706.36,32.2,0.04925,7e-05,6.10287]
[1779422288413,22.72,77706.39,32.2,0.04925,7e-05,6.10296]
[1779422288696,22.72,77706.36,32.2,0.04924,7e-05,6.10209]
[1779422293732,22.73,77706.36,32.2,0.04928,7e-05,6.10566]
[1779422302795,22.74,77705.67,32.2,0.04929,7e-05,6.10697]
[1779422305074,22.74,77705.83,32.2,0.04932,7e-05,6.10961]
[1779422305669,22.74,77705.83,32.2,0.04932,7e-05,6.10961]
[1779422310851,22.75,77704.95,32.2,0.0493,7e-05,6.10735]
[1779422315888,22.75,77701.14,32.2,0.04902,7e-05,6.07882]
[1779422316374,22.75,77701.14,32.2,0.04902,7e-05,6.07882]
[1779422321930,22.76,77700.45,32.2,0.04902,7e-05,6.07819]
[1779422323453,22.76,77700.45,32.2,0.04902,7e-05,6.07819]
[1779422323946,22.76,77700.13,32.2,0.04901,7e-05,6.07732]
[1779422329587,22.76,77699.53,32.2,0.04896,7e-05,6.07254]
[1779422335021,22.76,77698.66,32.2,0.04889,7e-05,6.06546]
[1779422341063,22.76,77698.49,32.2,0.04887,7e-05,6.06376]
[1779422347324,22.76,77697.9,32.2,0.04883,7e-05,6.05909]
[1779422353149,22.76,77700.46,32.2,0.04901,7e-05,6.07752]
[1779422358184,22.75,77700.31,32.2,0.04899,7e-05,6.07591]
[1779422364227,22.75,77700.49,32.2,0.049,7e-05,6.07665]
[1779422369261,22.75,77702.79,32.2,0.04917,7e-05,6.09322]
[1779422374296,22.75,77702.98,32.2,0.04915,7e-05,6.09036]
[1779422381345,22.75,77703.33,32.2,0.04917,7e-05,6.09213]
[1779422386380,22.75,77703.68,32.2,0.04919,7e-05,6.09416]
[1779422391415,22.75,77702.61,32.2,0.0491,7e-05,6.08563]
[1779422396451,22.75,77702.71,32.2,0.0491,7e-05,6.08587]
[1779422401486,22.75,77710.06,32.2,0.04965,8e-05,6.14016]
[1779422402110,22.75,77710.06,32.2,0.04965,8e-05,6.14016]
[1779422407957,22.75,77718.4,32.2,0.05027,8e-05,6.20225]
[1779422407972,22.75,77718.4,32.2,0.05027,8e-05,6.20225]
[1779422413572,22.74,77727.81,32.2,0.05096,8e-05,6.27083]
[1779422418840,22.73,77726.3,32.2,0.05073,8e-05,6.24791]
[1779422425658,22.72,77728.03,32.2,0.05083,8e-05,6.25817]
[1779422430692,22.72,77728.02,32.2,0.05081,8e-05,6.25623]
[1779422435727,22.72,77727.42,32.2,0.05072,8e-05,6.24613]
[1779422440762,22.72,77727.24,32.2,0.05069,8e-05,6.24297]
[1779422446754,22.72,77727.22,32.2,0.05068,8e-05,6.24246]
[1779422451840,22.71,77727.79,32.2,0.05069,8e-05,6.24322]
[1779422457882,22.71,77727.84,32.2,0.05067,8e-05,6.24144]
[1779422462918,22.71,77727.82,32.2,0.05065,8e-05,6.23952]
[1779422467952,22.7,77727.84,32.2,0.05064,8e-05,6.23792]
[1779422473996,22.7,77727.85,32.2,0.05062,8e-05,6.23592]
[1779422484067,22.7,77727.9,32.2,0.05058,8e-05,6.23291]
[1779422489102,22.69,77727.77,32.2,0.05056,8e-05,6.23025]
[1779422494137,22.69,77727.73,32.2,0.05051,8e-05,6.22461]
[1779422499174,22.69,77727.84,32.2,0.0505,8e-05,6.22385]
[1779422506222,22.69,77727.71,32.2,0.05047,8e-05,6.22036]
[1779422511260,22.68,77727.76,32.2,0.05046,8e-05,6.2192]
[1779422517300,22.68,77727.91,32.2,0.05045,8e-05,6.21852]
[1779422523342,22.68,77730.05,32.2,0.05059,8e-05,6.23294]
[1779422527372,22.68,77743.03,32.2,0.05158,8e-05,6.33066]
[1779422532407,22.67,77742.4,32.2,0.05151,8e-05,6.3233]
[1779422537442,22.67,77742.62,32.2,0.0515,8e-05,6.32238]
[1779422542477,22.67,77734.98,32.2,0.05088,8e-05,6.26151]
[1779422547512,22.66,77736.37,32.2,0.05096,8e-05,6.26973]
[1779422554049,22.66,77735.7,32.2,0.05086,8e-05,6.25883]
[1779422560398,22.66,77736.04,32.2,0.05087,8e-05,6.25932]
[1779422562850,22.65,77742.62,32.2,0.05134,8e-05,6.30636]
[1779422568659,22.65,77742.43,32.2,0.05128,8e-05,6.3003]
[1779422573694,22.64,77742.54,32.2,0.05126,8e-05,6.29796]
[1779422574855,22.64,77742.54,32.2,0.05126,8e-05,6.29796]
[1779422580743,22.64,77742.69,32.2,0.05122,8e-05,6.29466]
[1779422586785,22.63,77743.25,32.2,0.05123,8e-05,6.2951]
[1779422588670,22.63,77743.06,32.2,0.05121,8e-05,6.293]
[1779422593835,22.63,77745.08,32.2,0.05132,8e-05,6.30466]
[1779422598872,22.62,77744.8,32.2,0.05127,8e-05,6.29923]
[1779422603906,22.62,77744.33,32.2,0.0512,8e-05,6.2924]
[1779422608942,22.61,77745.97,32.2,0.05129,8e-05,6.30179]
[1779422615992,22.61,77745.26,32.2,0.05117,8e-05,6.28815]
[1779422621027,22.6,77744.5,32.2,0.05107,8e-05,6.27925]
[1779422626953,22.6,77744.46,32.2,0.05105,8e-05,6.27652]
[1779422627981,22.6,77744.5,32.2,0.05104,8e-05,6.27562]
[1779422633111,22.59,77744.89,32.2,0.05103,8e-05,6.27502]
[1779422639153,22.59,77745.0,32.2,0.051,8e-05,6.27229]
[1779422644191,22.59,77744.96,32.2,0.05097,8e-05,6.269]
[1779422649226,22.58,77744.47,32.2,0.0509,8e-05,6.26235]
[1779422654261,22.58,77744.84,32.2,0.0509,8e-05,6.26233]
[1779422656264,22.58,77744.51,32.2,0.05087,8e-05,6.25923]
[1779422661311,22.57,77743.04,32.2,0.05072,8e-05,6.24461]
[1779422666346,22.57,77743.6,32.2,0.05074,8e-05,6.24616]
[1779422672716,22.57,77745.47,32.2,0.05086,8e-05,6.25826]
[1779422672940,22.57,77745.47,32.2,0.05086,8e-05,6.25826]
[1779422673138,22.57,77745.47,32.2,0.05086,8e-05,6.25826]
[1779422673274,22.57,77745.47,32.2,0.05086,8e-05,6.25826]
[1779422673301,22.56,77745.52,32.2,0.05082,8e-05,6.25322]
[1779422673717,22.56,77745.52,32.2,0.05082,8e-05,6.25322]
[1779422673857,22.56,77745.52,32.2,0.05082,8e-05,6.25322]
[1779422673862,22.56,77757.5,32.2,0.05175,8e-05,6.34568]
[1779422674830,22.56,77757.5,32.2,0.05175,8e-05,6.34568]
[1779422675905,22.56,77757.01,32.2,0.05172,8e-05,6.34202]
[1779422682465,22.57,77754.57,32.2,0.05154,8e-05,6.32456]
[1779422687500,22.57,77754.84,32.2,0.05157,8e-05,6.32751]
[1779422693262,22.57,77754.63,32.2,0.05156,8e-05,6.3266]
[1779422694358,22.57,77755.08,32.2,0.0516,8e-05,6.33025]
[1779422695215,22.57,77754.86,32.2,0.05158,8e-05,6.3289]
[1779422696317,22.57,77754.86,32.2,0.05158,8e-05,6.3289]
[1779422710661,22.56,77752.51,32.2,0.05131,8e-05,6.3016]
[1779422715695,22.55,77756.9,32.2,0.05162,8e-05,6.33215]
[1779422720731,22.55,77757.39,32.2,0.05162,8e-05,6.33282]
[1779422725650,22.54,77757.0,32.2,0.05157,8e-05,6.3275]
[1779422731847,22.54,77757.64,32.2,0.05159,8e-05,6.32974]
[1779422738857,22.54,77756.62,32.2,0.05144,8e-05,6.31363]
[1779422744900,22.53,77757.58,32.2,0.05148,8e-05,6.31835]
[1779422749935,22.53,77757.34,32.2,0.05144,8e-05,6.31426]
[1779422754970,22.53,77758.13,32.2,0.05148,8e-05,6.31823]
[1779422757909,22.52,77761.6,32.2,0.05175,8e-05,6.34425]
[1779422763026,22.52,77764.42,32.2,0.05194,8e-05,6.36324]
[1779422764416,22.52,77764.42,32.2,0.05194,8e-05,6.36324]
[1779422765040,22.52,77765.16,32.2,0.05199,8e-05,6.36793]
[1779422766000,22.52,77765.16,32.2,0.05199,8e-05,6.36793]
[1779422768532,22.52,77765.5,32.2,0.05202,8e-05,6.37151]
[1779422769068,22.52,77765.65,32.2,0.05204,8e-05,6.37298]
[1779422774103,22.52,77767.33,32.2,0.05214,8e-05,6.38336]
[1779422775094,22.52,77767.33,32.2,0.05214,8e-05,6.38336]
[1779422780891,22.52,77766.75,32.2,0.05208,8e-05,6.3767]
[1779422781153,22.51,77766.51,32.2,0.05204,8e-05,6.37324]
[1779422786188,22.52,77760.21,32.2,0.05156,8e-05,6.32613]
[1779422791224,22.52,77760.44,32.2,0.05157,8e-05,6.32601]
[1779422797266,22.52,77760.69,32.2,0.05161,8e-05,6.33007]
[1779422799744,22.52,77761.65,32.2,0.0517,8e-05,6.33818]
[1779422805322,22.52,77766.2,32.2,0.05207,8e-05,6.37538]
[1779422807154,22.52,77766.84,32.2,0.05213,8e-05,6.38061]
[1779422813378,22.53,77767.35,32.2,0.05218,8e-05,6.38624]
[1779422815683,22.53,77767.14,32.2,0.05217,8e-05,6.38506]
[1779422821433,22.53,77767.09,32.2,0.05218,8e-05,6.38598]
[1779422825804,22.53,77767.56,32.2,0.05223,8e-05,6.39045]
[1779422831036,22.53,77769.4,32.2,0.05238,8e-05,6.40553]
[1779422831111,22.53,77769.4,32.2,0.05238,8e-05,6.40553]
[1779422832458,22.53,77769.88,32.2,0.05242,8e-05,6.40962]
[1779422832643,22.53,77776.12,32.2,0.05292,8e-05,6.45835]
[1779422834650,22.53,77776.78,32.2,0.05298,8e-05,6.46375]
[1779422836949,22.53,77777.72,32.2,0.05305,8e-05,6.47127]
[1779422838828,22.53,77777.33,32.2,0.05302,8e-05,6.46835]
[1779422844596,22.53,77789.59,32.2,0.05401,8e-05,6.56455]
[1779422845633,22.53,77789.59,32.2,0.05401,8e-05,6.56455]
[1779422848216,22.53,77786.38,32.2,0.05375,8e-05,6.53904]
[1779422849218,22.53,77778.9,32.2,0.05314,8e-05,6.48018]
[1779422854666,22.53,77778.68,32.2,0.0531,8e-05,6.47515]
[1779422859700,22.53,77778.82,32.2,0.05312,8e-05,6.47655]
[1779422861242,22.53,77778.82,32.2,0.05312,8e-05,6.47655]
[1779422866751,22.53,77779.66,32.2,0.05319,8e-05,6.48363]
[1779422871785,22.53,77788.02,32.2,0.05386,8e-05,6.54934]
[1779422877330,22.53,77789.54,32.2,0.05398,8e-05,6.56117]
[1779422882862,22.53,77785.52,32.2,0.05365,8e-05,6.52896]
[1779422887897,22.53,77792.03,32.2,0.05418,8e-05,6.58028]
[1779422893217,22.53,77799.09,32.2,0.05475,8e-05,6.63575]
[1779422893663,22.53,77799.03,32.2,0.05475,8e-05,6.63509]
[1779422897330,22.53,77799.13,32.2,0.05475,8e-05,6.63535]
[1779422902802,22.53,77798.86,32.2,0.05472,8e-05,6.63215]
[1779422902939,22.53,77798.86,32.2,0.05472,8e-05,6.63215]
[1779422906130,22.53,77799.35,32.2,0.05475,8e-05,6.63554]
[1779422912065,22.53,77800.66,32.2,0.05482,8e-05,6.64077]
[1779422918107,22.53,77800.77,32.2,0.05481,8e-05,6.64056]
[1779422924150,22.52,77800.23,32.2,0.05476,8e-05,6.63518]
[1779422929186,22.52,77800.37,32.2,0.05476,8e-05,6.63545]
[1779422934116,22.52,77800.62,32.2,0.05477,8e-05,6.63676]
[1779422937220,22.52,77800.57,32.2,0.05476,8e-05,6.63585]
[1779422942279,22.52,77801.59,32.2,0.05484,8e-05,6.64301]
[1779422947313,22.52,77802.66,32.2,0.05492,8e-05,6.65061]
[1779422952349,22.52,77801.84,32.2,0.05484,8e-05,6.64315]
[1779422958394,22.52,77802.47,32.2,0.05488,8e-05,6.64712]
[1779422964436,22.51,77802.63,32.2,0.05488,8e-05,6.64734]
[1779422965267,22.51,77802.63,32.2,0.05488,8e-05,6.64734]
[1779422965583,22.51,77802.63,32.2,0.05488,8e-05,6.64734]
[1779422966307,22.51,77802.43,32.2,0.05486,8e-05,6.64557]
[1779422969078,22.51,77802.06,32.2,0.05483,8e-05,6.64227]
[1779422974507,22.51,77802.42,32.2,0.05482,8e-05,6.64019]
[1779422979328,22.51,77808.87,32.2,0.05534,8e-05,6.69085]
[1779422984577,22.51,77809.56,32.2,0.05539,8e-05,6.69495]
[1779422988534,22.51,77807.05,32.2,0.05517,8e-05,6.6742]
[1779422989696,22.51,77807.36,32.2,0.05519,8e-05,6.67628]
[1779422995654,22.51,77802.94,32.2,0.05482,8e-05,6.63995]
[1779423000688,22.51,77802.53,32.2,0.05477,8e-05,6.63584]
[1779423005730,22.5,77804.65,32.2,0.05494,8e-05,6.65158]
[1779423010765,22.5,77802.39,32.2,0.05474,8e-05,6.6326]
[1779423015800,22.5,77804.28,32.2,0.05489,8e-05,6.64673]
[1779423020836,22.5,77804.57,32.2,0.0549,8e-05,6.64792]
[1779423025870,22.5,77805.18,32.2,0.05494,8e-05,6.65162]
[1779423031550,22.5,77805.26,32.2,0.05493,8e-05,6.65128]
[1779423036948,22.49,77803.18,32.2,0.05471,8e-05,6.62908]
[1779423042990,22.49,77799.8,32.2,0.05442,8e-05,6.6008]
[1779423048025,22.49,77796.24,32.2,0.05412,8e-05,6.5717]
[1779423054067,22.49,77797.64,32.2,0.05422,8e-05,6.58167]
[1779423059102,22.49,77797.24,32.2,0.05418,8e-05,6.57742]
[1779423063733,22.49,77799.81,32.2,0.05438,8e-05,6.59716]
[1779423070931,22.49,77800.78,32.2,0.05444,8e-05,6.60275]
[1779423078775,22.48,77803.62,32.2,0.05465,8e-05,6.62336]
[1779423084276,22.48,77802.66,32.2,0.05455,8e-05,6.61385]
[1779423089311,22.48,77810.1,32.2,0.05515,8e-05,6.67177]
[1779423091624,22.48,77809.9,32.2,0.05513,8e-05,6.66983]
[1779423092100,22.48,77809.43,32.2,0.05506,8e-05,6.66189]
[1779423093867,22.48,77797.05,32.2,0.05404,8e-05,6.56278]
[1779423099384,22.48,77796.92,32.2,0.05402,8e-05,6.56068]
[1779423105426,22.47,77796.55,32.2,0.05398,8e-05,6.55662]
[1779423110461,22.47,77798.15,32.2,0.0541,8e-05,6.56833]
[1779423116503,22.47,77797.64,32.2,0.05404,8e-05,6.563]
[1779423122546,22.47,77798.12,32.2,0.05407,8e-05,6.5655]
[1779423127582,22.47,77799.24,32.2,0.05415,8e-05,6.57324]
[1779423133622,22.47,77799.0,32.2,0.05411,8e-05,6.56992]
[1779423138658,22.46,77798.66,32.2,0.05407,8e-05,6.56609]
[1779423143693,22.46,77798.77,32.2,0.05407,8e-05,6.56585]
[1779423150742,22.46,77798.76,32.2,0.05405,8e-05,6.56421]
[1779423155777,22.46,77798.89,32.2,0.05402,8e-05,6.56031]
[1779423160812,22.46,77799.58,32.2,0.05407,8e-05,6.56466]
[1779423167861,22.46,77799.24,32.2,0.05402,8e-05,6.56041]
[1779423172896,22.45,77800.19,32.2,0.05409,8e-05,6.56682]
[1779423180952,22.45,77799.15,32.2,0.05398,8e-05,6.55652]
[1779423185987,22.45,77799.39,32.2,0.05399,8e-05,6.55732]
[1779423191024,22.45,77799.58,32.2,0.05399,8e-05,6.55772]
[1779423196059,22.45,77799.84,32.2,0.054,8e-05,6.55866]
[1779423202101,22.45,77800.04,32.2,0.05401,8e-05,6.55895]
[1779423210157,22.44,77799.66,32.2,0.05396,8e-05,6.55421]
[1779423216199,22.44,77799.79,32.2,0.05393,8e-05,6.55015]
[1779423222241,22.44,77799.74,32.2,0.05391,8e-05,6.5485]
[1779423227276,22.44,77799.14,32.2,0.05385,8e-05,6.54272]
[1779423233318,22.44,77798.97,32.2,0.05382,8e-05,6.54018]
[1779423237953,22.44,77798.85,32.2,0.05381,8e-05,6.53843]
[1779423238993,22.44,77799.4,32.2,0.05385,8e-05,6.5426]
[1779423247416,22.43,77799.58,32.2,0.05384,8e-05,6.54223]
[1779423252451,22.43,77799.87,32.2,0.05386,8e-05,6.54355]
[1779423257486,22.43,77799.37,32.2,0.05381,8e-05,6.5386]
[1779423265542,22.43,77798.66,32.2,0.05373,8e-05,6.53142]
[1779423270577,22.43,77807.93,32.2,0.05448,8e-05,6.60407]
[1779423275612,22.43,77808.17,32.2,0.05446,8e-05,6.60073]
[1779423281655,22.42,77808.04,32.2,0.05443,8e-05,6.5981]
[1779423286690,22.42,77808.83,32.2,0.05448,8e-05,6.60315]
[1779423291725,22.42,77814.87,32.2,0.05496,8e-05,6.64986]
[1779423296003,22.42,77807.28,32.2,0.05433,8e-05,6.58808]
[1779423296011,22.42,77807.28,32.2,0.05433,8e-05,6.58808]
[1779423302803,22.42,77806.32,32.2,0.05424,8e-05,6.57932]
[1779423307838,22.42,77816.36,32.2,0.05505,8e-05,6.65826]
[1779423307996,22.42,77816.36,32.2,0.05505,8e-05,6.65826]
[1779423313882,22.41,77816.2,32.2,0.05502,8e-05,6.65526]
[1779423318917,22.41,77818.48,32.2,0.05519,8e-05,6.67217]
[1779423319014,22.41,77818.48,32.2,0.05519,8e-05,6.67217]
[1779423321102,22.41,77824.66,32.2,0.0557,8e-05,6.72134]
[1779423326973,22.41,77828.34,32.2,0.05599,8e-05,6.74887]
[1779423329566,22.41,77828.16,32.2,0.05597,8e-05,6.74669]
[1779423335033,22.4,77828.13,32.2,0.05591,8e-05,6.74051]
[1779423340086,22.4,77825.15,32.2,0.05565,8e-05,6.71488]
[1779423345122,22.4,77816.55,32.2,0.05492,8e-05,6.6447]
[1779423350158,22.4,77815.64,32.2,0.05484,8e-05,6.63652]
[1779423356200,22.4,77816.7,32.2,0.05491,8e-05,6.64404]
[1779423361235,22.4,77815.24,32.2,0.05478,8e-05,6.63159]
[1779423362065,22.4,77815.24,32.2,0.05478,8e-05,6.63159]
[1779423367302,22.4,77808.29,32.2,0.0542,8e-05,6.57541]
[1779423375709,22.4,77807.79,32.2,0.05416,8e-05,6.57108]
[1779423375711,22.4,77807.79,32.2,0.05416,8e-05,6.57108]
[1779423382383,22.39,77807.01,32.2,0.05409,8e-05,6.56397]
[1779423391446,22.39,77806.82,32.2,0.05403,8e-05,6.55777]
[1779423399783,22.39,77806.73,32.2,0.05402,8e-05,6.55663]
[1779423405544,22.39,77795.15,32.2,0.05307,8e-05,6.46446]
[1779423410579,22.39,77789.36,32.2,0.05261,8e-05,6.41945]
[1779423415614,22.39,77790.85,32.2,0.05274,8e-05,6.43186]
[1779423420649,22.4,77785.37,32.2,0.05231,8e-05,6.38965]
[1779423425685,22.4,77783.58,32.2,0.05218,8e-05,6.37688]
[1779423430720,22.4,77780.84,32.2,0.05198,8e-05,6.35682]
[1779423431136,22.4,77780.84,32.2,0.05198,8e-05,6.35682]
[1779423436761,22.4,77783.74,32.2,0.05222,8e-05,6.38112]
[1779423441226,22.4,77785.22,32.2,0.05235,8e-05,6.39369]
[1779423446832,22.4,77784.97,32.2,0.05235,8e-05,6.39322]
[1779423451867,22.41,77785.28,32.2,0.05236,8e-05,6.39314]
[1779423456902,22.41,77784.14,32.2,0.05228,8e-05,6.38551]
[1779423461938,22.41,77783.87,32.2,0.05227,8e-05,6.38474]
[1779423466975,22.41,77783.29,32.2,0.05224,8e-05,6.38159]
[1779423472014,22.41,77783.83,32.2,0.0523,8e-05,6.38717]
[1779423477045,22.41,77782.89,32.2,0.05224,8e-05,6.3812]
[1779423482911,22.42,77782.89,32.2,0.05225,8e-05,6.38231]
[1779423488122,22.42,77772.34,32.2,0.05143,8e-05,6.30215]
[1779423488503,22.42,77772.34,32.2,0.05143,8e-05,6.30215]
[1779423488506,22.42,77772.34,32.2,0.05143,8e-05,6.30215]
[1779423490853,22.42,77769.3,32.2,0.0512,8e-05,6.27929]
[1779423494331,22.42,77761.58,32.2,0.05061,8e-05,6.22155]
[1779423494337,22.42,77761.58,32.2,0.05061,8e-05,6.22155]
[1779423500459,22.43,77760.12,32.2,0.05053,8e-05,6.21281]
[1779423506249,22.43,77748.7,32.2,0.04968,8e-05,6.12902]
[1779423509940,22.43,77748.7,32.2,0.04968,8e-05,6.12902]
[1779423510039,22.43,77748.33,32.2,0.04968,8e-05,6.12856]
[1779423512094,22.43,77740.45,32.2,0.04908,8e-05,6.06873]
[1779423518040,22.43,77739.93,32.2,0.049,8e-05,6.05957]
[1779423518052,22.43,77739.93,32.2,0.049,8e-05,6.05957]
[1779423518117,22.43,77742.14,32.2,0.04916,8e-05,6.07611]
[1779423519341,22.43,77755.66,32.2,0.05021,8e-05,6.1802]
[1779423520565,22.43,77755.66,32.2,0.05021,8e-05,6.1802]
[1779423527396,22.44,77758.74,32.2,0.05048,8e-05,6.20723]
[1779423530619,22.44,77759.38,32.2,0.05054,8e-05,6.21291]
[1779423530717,22.44,77759.05,32.2,0.05052,8e-05,6.21075]
[1779423536469,22.43,77760.86,32.2,0.05063,8e-05,6.22189]
[1779423537358,22.43,77760.86,32.2,0.05063,8e-05,6.22189]
[1779423538864,22.43,77761.6,32.2,0.05068,8e-05,6.22711]
[1779423540926,22.43,77763.75,32.2,0.05084,8e-05,6.24268]
[1779423545771,22.43,77769.33,32.2,0.05125,8e-05,6.28306]
[1779423547110,22.43,77769.77,32.2,0.05128,8e-05,6.2859]
[1779423552581,22.42,77766.54,32.2,0.05098,8e-05,6.25703]
[1779423557616,22.42,77766.64,32.2,0.05097,8e-05,6.25527]
[1779423562651,22.42,77771.81,32.2,0.05134,8e-05,6.29263]
[1779423567356,22.41,77771.55,32.2,0.0513,8e-05,6.28841]
[1779423572856,22.41,77771.38,32.2,0.05123,8e-05,6.2807]
[1779423579971,22.41,77770.83,32.2,0.05116,8e-05,6.27387]
[1779423585812,22.4,77771.61,32.2,0.05118,8e-05,6.27541]
[1779423590931,22.4,77771.54,32.2,0.05115,8e-05,6.27289]
[1779423598903,22.39,77771.4,32.2,0.0511,8e-05,6.26748]
[1779423600709,22.39,77771.37,32.2,0.05109,8e-05,6.26677]
[1779423605952,22.39,77771.03,32.2,0.05103,8e-05,6.26133]
[1779423610987,22.38,77770.43,32.2,0.05096,8e-05,6.25441]
[1779423616022,22.38,77771.42,32.2,0.05102,8e-05,6.25983]
[1779423621057,22.38,77771.1,32.2,0.05097,8e-05,6.25511]
[1779423626095,22.38,77771.3,32.2,0.05096,8e-05,6.25442]
[1779423630346,22.37,77771.07,32.2,0.05093,8e-05,6.25133]
[1779423631408,22.37,77774.94,32.2,0.0512,8e-05,6.27668]
[1779423636585,22.37,77773.47,32.2,0.05106,8e-05,6.26303]
[1779423641929,22.37,77773.4,32.2,0.05103,8e-05,6.26025]
[1779423648249,22.36,77772.93,32.2,0.05096,8e-05,6.25356]
[1779423650602,22.36,77772.01,32.2,0.05088,8e-05,6.24559]
[1779423653062,22.36,77765.53,32.2,0.05037,8e-05,6.19478]
[1779423659326,22.36,77765.54,32.2,0.05035,8e-05,6.19252]
[1779423664362,22.36,77768.37,32.2,0.05055,8e-05,6.21257]
[1779423669397,22.35,77767.96,32.2,0.0505,8e-05,6.20756]
[1779423674432,22.35,77767.96,32.2,0.05048,8e-05,6.20574]
[1779423679467,22.35,77767.89,32.2,0.05045,8e-05,6.20303]
[1779423684501,22.35,77767.13,32.2,0.05037,8e-05,6.19541]
[1779423689536,22.34,77766.77,32.2,0.05033,8e-05,6.19092]
[1779423694572,22.34,77766.84,32.2,0.05029,8e-05,6.18603]
[1779423695763,22.34,77766.84,32.2,0.05029,8e-05,6.18603]
[1779423697820,22.34,77774.6,32.2,0.05089,8e-05,6.24525]
[1779423701718,22.34,77781.71,32.2,0.05143,8e-05,6.2986]
[1779423701782,22.34,77782.95,32.2,0.05152,8e-05,6.30775]
[1779423703000,22.34,77782.95,32.2,0.05152,8e-05,6.30775]
[1779423703778,22.34,77783.39,32.2,0.05156,8e-05,6.3115]
[1779423703879,22.34,77783.35,32.2,0.05156,8e-05,6.31151]
[1779423705282,22.34,77783.35,32.2,0.05156,8e-05,6.31151]
[1779423705361,22.34,77784.66,32.2,0.05166,8e-05,6.32121]
[1779423706201,22.34,77784.66,32.2,0.05166,8e-05,6.32121]
[1779423707341,22.34,77787.49,32.2,0.05189,8e-05,6.34362]
[1779423716495,22.34,77789.7,32.2,0.05209,8e-05,6.36344]
[1779423724782,22.34,77789.34,32.2,0.05208,8e-05,6.36283]
[1779423727193,22.34,77789.31,32.2,0.05208,8e-05,6.36287]
[1779423727211,22.34,77789.31,32.2,0.05208,8e-05,6.36287]
[1779423727749,22.34,77786.59,32.2,0.05187,8e-05,6.34186]
[1779423727955,22.34,77786.59,32.2,0.05187,8e-05,6.34186]
[1779423728811,22.35,77763.05,32.2,0.05003,8e-05,6.16034]
[1779423730052,22.35,77763.05,32.2,0.05003,8e-05,6.16034]
[1779423730210,22.35,77763.05,32.2,0.05003,8e-05,6.16034]
[1779423735860,22.35,77759.32,32.2,0.04979,8e-05,6.136]
[1779423740895,22.36,77760.3,32.2,0.04989,8e-05,6.14651]
[1779423742937,22.36,77760.32,32.2,0.0499,8e-05,6.14725]
[1779423743038,22.36,77761.4,32.2,0.04999,8e-05,6.1561]
[1779423750965,22.35,77761.75,32.2,0.04999,8e-05,6.15651]
[1779423756000,22.35,77761.65,32.2,0.04994,8e-05,6.15057]
[1779423757371,22.35,77761.65,32.2,0.04994,8e-05,6.15057]
[1779423757472,22.35,77761.9,32.2,0.04996,8e-05,6.1522]
[1779423761499,22.35,77762.09,32.2,0.04999,8e-05,6.15579]
[1779423762043,22.35,77762.07,32.2,0.05,8e-05,6.15616]
[1779423767079,22.35,77761.84,32.2,0.04996,8e-05,6.15283]
[1779423772114,22.35,77761.89,32.2,0.04995,8e-05,6.15167]
[1779423777150,22.35,77761.92,32.2,0.04994,8e-05,6.15035]
[1779423782185,22.35,77763.14,32.2,0.05002,8e-05,6.15809]
[1779423787220,22.34,77762.5,32.2,0.04995,8e-05,6.15157]
[1779423792258,22.34,77762.62,32.2,0.04994,8e-05,6.15089]
[1779423797293,22.34,77756.15,32.2,0.04943,8e-05,6.10004]
[1779423805349,22.34,77756.18,32.2,0.04941,8e-05,6.09825]
[1779423810384,22.34,77760.66,32.2,0.04974,8e-05,6.13101]
[1779423815419,22.33,77760.32,32.2,0.04967,8e-05,6.12317]
[1779423821461,22.33,77762.62,32.2,0.04983,8e-05,6.13885]
[1779423826500,22.33,77761.61,32.2,0.04974,8e-05,6.1295]
[1779423831533,22.33,77761.71,32.2,0.04973,8e-05,6.12872]
[1779423841605,22.32,77762.32,32.2,0.04975,8e-05,6.1303]
[1779423846640,22.32,77761.61,32.2,0.04967,8e-05,6.12303]
[1779423848953,22.32,77761.65,32.2,0.04967,8e-05,6.12305]
[1779423849710,22.32,77760.3,32.2,0.04957,8e-05,6.11243]
[1779423855703,22.32,77754.22,32.2,0.04908,8e-05,6.06431]
[1779423860738,22.32,77752.35,32.2,0.04893,8e-05,6.04911]
[1779423865773,22.31,77751.86,32.2,0.04888,8e-05,6.04442]
[1779423870770,22.31,77750.85,32.2,0.0488,8e-05,6.03597]
[1779423873622,22.31,77750.85,32.2,0.04876,8e-05,6.03171]
[1779423878865,22.31,77744.84,32.2,0.0483,8e-05,5.98548]
[1779423881672,22.31,77735.69,32.2,0.04761,7e-05,5.91647]
[1779423886921,22.31,77735.72,32.2,0.04762,7e-05,5.91683]
[1779423891393,22.31,77734.6,32.2,0.04754,7e-05,5.9086]
[1779423896991,22.31,77734.28,32.2,0.04752,7e-05,5.90674]
[1779423903037,22.31,77736.31,32.2,0.04767,7e-05,5.92245]
[1779423909885,22.31,77734.5,32.2,0.04754,7e-05,5.90903]
[1779423915122,22.31,77736.17,32.2,0.04767,7e-05,5.92237]
[1779423920157,22.32,77735.93,32.2,0.04766,7e-05,5.9209]
[1779423926444,22.32,77735.85,32.2,0.04766,7e-05,5.92057]
[1779423932243,22.32,77735.99,32.2,0.04764,7e-05,5.91852]
[1779423938285,22.32,77734.26,32.2,0.04752,7e-05,5.90603]
[1779423943320,22.32,77734.67,32.2,0.04756,7e-05,5.90955]
[1779423948355,22.32,77734.11,32.2,0.04752,7e-05,5.90579]
[1779423953391,22.32,77732.73,32.2,0.04742,7e-05,5.89587]
[1779423958426,22.32,77726.29,32.2,0.04695,7e-05,5.84862]
[1779423963461,22.32,77726.82,32.2,0.047,7e-05,5.85351]
[1779423968496,22.32,77726.77,32.2,0.04701,7e-05,5.85412]
[1779423973547,22.32,77726.79,32.2,0.04701,7e-05,5.85467]
[1779423975928,22.32,77719.91,32.2,0.04652,7e-05,5.80473]
[1779423976552,22.32,77717.59,32.2,0.04635,7e-05,5.78787]
[1779423981588,22.33,77710.43,32.2,0.04589,7e-05,5.74117]
[1779423986239,22.34,77710.96,32.2,0.04598,7e-05,5.74995]
[1779423986624,22.34,77711.09,32.2,0.046,7e-05,5.75213]
[1779423988907,22.34,77709.47,32.2,0.04589,7e-05,5.74102]
[1779423996694,22.35,77709.18,32.2,0.04588,7e-05,5.7387]
[1779423998829,22.35,77713.22,32.2,0.04618,7e-05,5.76927]
[1779424002733,22.35,77709.91,32.2,0.04595,7e-05,5.7461]
[1779424002737,22.35,77709.41,32.2,0.04592,7e-05,5.74282]
[1779424005685,22.35,77708.81,32.2,0.04589,7e-05,5.74009]
[1779424014821,22.37,77709.13,32.2,0.04605,7e-05,5.75628]
[1779424020193,22.37,77709.01,32.2,0.04607,7e-05,5.7579]
[1779424026912,22.39,77707.84,32.2,0.04611,7e-05,5.76173]
[1779424032954,22.4,77712.34,32.2,0.04651,7e-05,5.80215]
[1779424037988,22.41,77710.55,32.2,0.04643,7e-05,5.79485]
[1779424043026,22.42,77713.0,32.2,0.04667,7e-05,5.81881]
[1779424044708,22.42,77713.0,32.2,0.04667,7e-05,5.81881]
[1779424045752,22.42,77712.68,32.2,0.04666,7e-05,5.8176]
[1779424046407,22.42,77712.9,32.2,0.04669,7e-05,5.82037]
[1779424050149,22.43,77712.46,32.2,0.0467,7e-05,5.8217]
[1779424050229,22.43,77711.41,32.2,0.04664,7e-05,5.81509]
[1779424056117,22.43,77711.68,32.2,0.04665,7e-05,5.81536]
[1779424061152,22.43,77712.76,32.2,0.04674,7e-05,5.8249]
[1779424062522,22.43,77712.76,32.2,0.04674,7e-05,5.8249]
[1779424062594,22.43,77713.49,32.2,0.0468,7e-05,5.83059]
[1779424066646,22.44,77716.37,32.2,0.04704,7e-05,5.85527]
[1779424066737,22.44,77718.37,32.2,0.0472,7e-05,5.87118]
[1779424072229,22.44,77719.24,32.2,0.04728,7e-05,5.87895]
[1779424079277,22.44,77719.1,32.2,0.04728,7e-05,5.87934]
[1779424085320,22.44,77718.51,32.2,0.04725,7e-05,5.87609]
[1779424090355,22.45,77718.16,32.2,0.04723,7e-05,5.87438]
[1779424096398,22.45,77719.0,32.2,0.04731,7e-05,5.88157]
[1779424106468,22.45,77719.0,32.2,0.04732,7e-05,5.883]
[1779424111503,22.45,77718.83,32.2,0.04729,7e-05,5.87872]
[1779424115978,22.45,77718.96,32.2,0.0473,7e-05,5.87993]
[1779424118982,22.45,77719.0,32.2,0.04731,7e-05,5.88084]
[1779424125601,22.45,77719.99,32.2,0.04739,7e-05,5.88893]
[1779424130636,22.45,77719.92,32.2,0.04739,7e-05,5.8889]
[1779424135671,22.45,77724.58,32.2,0.04774,7e-05,5.92398]
[1779424141021,22.45,77725.25,32.2,0.04779,7e-05,5.92904]
[1779424146748,22.45,77724.98,32.2,0.04777,7e-05,5.92704]
[1779424151784,22.45,77725.24,32.2,0.04779,7e-05,5.92893]
[1779424156819,22.45,77725.46,32.2,0.0478,7e-05,5.93045]
[1779424161854,22.45,77725.7,32.2,0.04782,7e-05,5.93209]
[1779424166889,22.45,77725.89,32.2,0.04783,7e-05,5.93331]
[1779424172931,22.45,77725.9,32.2,0.0478,7e-05,5.92946]
[1779424180555,22.45,77726.08,32.2,0.04781,7e-05,5.93071]
[1779424189043,22.45,77726.39,32.2,0.04783,7e-05,5.93226]
[1779424196093,22.45,77726.23,32.2,0.04781,7e-05,5.9307]
[1779424201128,22.45,77733.17,32.2,0.04833,8e-05,5.98233]
[1779424202055,22.45,77733.17,32.2,0.04833,8e-05,5.98233]
[1779424207170,22.45,77734.63,32.2,0.04843,8e-05,5.99242]
[1779424209079,22.45,77734.44,32.2,0.04841,8e-05,5.99085]
[1779424214220,22.45,77720.5,32.2,0.04737,7e-05,5.88661]
[1779424223283,22.45,77720.98,32.2,0.04741,7e-05,5.89053]
[1779424228318,22.45,77718.25,32.2,0.04722,7e-05,5.87068]
[1779424233353,22.45,77718.25,32.2,0.04719,7e-05,5.86759]
[1779424238387,22.45,77718.82,32.2,0.04724,7e-05,5.87237]
[1779424243423,22.45,77721.76,32.2,0.04746,7e-05,5.89464]
[1779424248458,22.45,77720.87,32.2,0.0474,7e-05,5.8885]
[1779424256514,22.45,77720.74,32.2,0.0474,7e-05,5.88837]
[1779424261549,22.45,77720.76,32.2,0.04741,7e-05,5.88904]
[1779424266584,22.45,77720.87,32.2,0.04742,7e-05,5.89035]
[1779424272626,22.46,77714.75,32.2,0.04698,7e-05,5.84573]
[1779424278667,22.46,77714.96,32.2,0.047,7e-05,5.84829]
[1779424285717,22.46,77715.22,32.2,0.04704,7e-05,5.85152]
[1779424290753,22.46,77718.78,32.2,0.04731,7e-05,5.87872]
[1779424297296,22.46,77719.05,32.2,0.0473,7e-05,5.87763]
[1779424302837,22.46,77725.19,32.2,0.04777,7e-05,5.924]
[1779424305782,22.46,77725.08,32.2,0.04776,7e-05,5.9233]
[1779424310893,22.46,77725.63,32.2,0.0478,7e-05,5.92777]
[1779424321971,22.46,77725.64,32.2,0.04781,7e-05,5.92851]
[1779424327005,22.46,77725.45,32.2,0.0478,7e-05,5.92741]
[1779424332045,22.46,77724.24,32.2,0.04771,7e-05,5.91878]
[1779424339094,22.46,77724.22,32.2,0.04772,7e-05,5.91922]
[1779424344129,22.47,77725.32,32.2,0.0478,7e-05,5.92783]
[1779424349892,22.47,77725.27,32.2,0.0478,7e-05,5.92782]
[1779424349932,22.47,77725.27,32.2,0.0478,7e-05,5.92782]
[1779424360243,22.47,77724.91,32.2,0.04776,7e-05,5.92245]
[1779424365279,22.47,77723.7,32.2,0.04767,7e-05,5.91386]
[1779424370314,22.47,77723.86,32.2,0.04769,7e-05,5.91555]
[1779424375349,22.47,77724.34,32.2,0.04773,7e-05,5.91956]
[1779424380384,22.47,77724.48,32.2,0.04775,7e-05,5.92104]
[1779424385419,22.47,77724.99,32.2,0.04779,7e-05,5.92524]
[1779424390454,22.47,77726.46,32.2,0.0479,7e-05,5.93656]
[1779424396496,22.47,77727.2,32.2,0.04796,7e-05,5.94244]
[1779424401531,22.47,77727.15,32.2,0.04796,7e-05,5.94234]
[1779424406566,22.47,77725.01,32.2,0.0478,7e-05,5.92672]
[1779424411601,22.47,77725.46,32.2,0.04781,7e-05,5.92681]
[1779424416636,22.47,77725.52,32.2,0.04782,7e-05,5.92765]
[1779424421671,22.47,77725.63,32.2,0.04783,7e-05,5.92887]
[1779424429726,22.47,77725.66,32.2,0.04784,7e-05,5.92969]
[1779424434761,22.47,77727.69,32.2,0.048,7e-05,5.94512]
[1779424439797,22.48,77727.84,32.2,0.04801,7e-05,5.94648]
[1779424444831,22.48,77727.97,32.2,0.04802,7e-05,5.94772]
[1779424449867,22.48,77728.28,32.2,0.04805,7e-05,5.9503]
[1779424454901,22.48,77730.57,32.2,0.04822,7e-05,5.96762]
[1779424457757,22.48,77730.62,32.2,0.04823,7e-05,5.96806]
[1779424459953,22.48,77731.23,32.2,0.04827,7e-05,5.97268]
[1779424460118,22.48,77731.23,32.2,0.04827,7e-05,5.97268]
[1779424467994,22.48,77732.9,32.2,0.0484,8e-05,5.98508]
[1779424473033,22.48,77733.69,32.2,0.04843,8e-05,5.98713]
[1779424478067,22.48,77733.05,32.2,0.04837,8e-05,5.98206]
[1779424482499,22.48,77730.63,32.2,0.04819,7e-05,5.96371]
[1779424488138,22.48,77728.19,32.2,0.04801,7e-05,5.94544]
[1779424499216,22.48,77728.78,32.2,0.04805,7e-05,5.95]
[1779424504251,22.48,77730.7,32.2,0.0482,7e-05,5.96442]
[1779424511764,22.48,77730.09,32.2,0.04815,7e-05,5.95982]
[1779424513098,22.48,77708.4,32.2,0.04655,7e-05,5.79892]
[1779424518156,22.48,77706.55,32.2,0.04643,7e-05,5.78639]
[1779424524071,22.48,77697.18,32.2,0.04577,7e-05,5.71961]
[1779424524618,22.48,77691.14,32.2,0.04534,7e-05,5.67609]
[1779424529913,22.48,77689.02,32.2,0.04521,7e-05,5.66306]
[1779424530014,22.48,77689.01,32.2,0.04522,7e-05,5.66346]
[1779424531975,22.49,77688.39,32.2,0.04518,7e-05,5.66028]
[1779424532077,22.49,77687.73,32.2,0.04512,7e-05,5.65323]
[1779424536098,22.49,77687.96,32.2,0.04516,7e-05,5.65635]
[1779424536148,22.49,77691.27,32.2,0.0454,7e-05,5.6808]
[1779424541514,22.5,77692.75,32.2,0.04558,7e-05,5.69906]
[1779424544339,22.5,77698.3,32.2,0.046,7e-05,5.74192]
[1779424544535,22.51,77699.06,32.2,0.04607,7e-05,5.74864]
[1779424550577,22.51,77699.67,32.2,0.04613,7e-05,5.75514]
[1779424555685,22.51,77689.1,32.2,0.04539,7e-05,5.67978]
[1779424561654,22.51,77686.61,32.2,0.04524,7e-05,5.66508]
[1779424566689,22.52,77685.48,32.2,0.04519,7e-05,5.65938]
[1779424571724,22.52,77679.93,32.2,0.04482,7e-05,5.6219]
[1779424578773,22.53,77678.87,32.2,0.04478,7e-05,5.61802]
[1779424583807,22.53,77678.55,32.2,0.04479,7e-05,5.61829]
[1779424589850,22.53,77678.44,32.2,0.04481,7e-05,5.62049]
[1779424594885,22.54,77678.22,32.2,0.04479,7e-05,5.61777]
[1779424599920,22.54,77678.5,32.2,0.04483,7e-05,5.62215]
[1779424604955,22.54,77678.8,32.2,0.04488,7e-05,5.62659]
[1779424609989,22.55,77679.38,32.2,0.04494,7e-05,5.63298]
[1779424615025,22.55,77677.67,32.2,0.04484,7e-05,5.62286]
[1779424621067,22.55,77677.37,32.2,0.04485,7e-05,5.62336]
[1779424626102,22.56,77674.67,32.2,0.04468,7e-05,5.60615]
[1779424631138,22.56,77674.67,32.2,0.0447,7e-05,5.60842]
[1779424637092,22.56,77674.8,32.2,0.04473,7e-05,5.61111]
[1779424642216,22.57,77683.17,32.2,0.04534,7e-05,5.67399]
[1779424647251,22.57,77686.8,32.2,0.04562,7e-05,5.70191]
[1779424649940,22.57,77690.64,32.2,0.0459,7e-05,5.73033]
[1779424652605,22.57,77690.59,32.2,0.04588,7e-05,5.72715]
[1779424658328,22.57,77690.01,32.2,0.04585,7e-05,5.72466]
[1779424663363,22.57,77688.4,32.2,0.04575,7e-05,5.71446]
[1779424669407,22.58,77688.96,32.2,0.04581,7e-05,5.72039]
[1779424671642,22.58,77690.15,32.2,0.0459,7e-05,5.72966]
[1779424677464,22.58,77690.12,32.2,0.04592,7e-05,5.7313]
[1779424682498,22.58,77686.38,32.2,0.04567,7e-05,5.7061]
[1779424687999,22.58,77687.49,32.2,0.04576,7e-05,5.71556]
[1779424693576,22.59,77687.37,32.2,0.04578,7e-05,5.71705]
[1779424698611,22.59,77687.29,32.2,0.04579,7e-05,5.71815]
[1779424703079,22.59,77688.48,32.2,0.04588,7e-05,5.7278]
[1779424708681,22.59,77691.65,32.2,0.04613,7e-05,5.75299]
[1779424716737,22.6,77691.82,32.2,0.04614,7e-05,5.75298]
[1779424721772,22.6,77691.97,32.2,0.04617,7e-05,5.75558]
[1779424726807,22.6,77691.82,32.2,0.04617,7e-05,5.756]
[1779424731842,22.6,77690.44,32.2,0.04609,7e-05,5.74752]
[1779424733007,22.6,77690.44,32.2,0.04609,7e-05,5.74752]
[1779424733180,22.6,77690.44,32.2,0.04609,7e-05,5.74752]
[1779424733869,22.6,77690.85,32.2,0.04612,7e-05,5.75082]
[1779424733874,22.61,77675.22,32.2,0.04501,7e-05,5.63815]
[1779424738891,22.61,77672.96,32.2,0.04488,7e-05,5.62442]
[1779424741571,22.61,77671.73,32.2,0.0448,7e-05,5.61658]
[1779424741701,22.61,77671.73,32.2,0.0448,7e-05,5.61658]
[1779424742605,22.61,77661.73,32.2,0.04411,7e-05,5.54574]
[1779424746353,22.61,77659.05,32.2,0.04394,7e-05,5.52857]
[1779424746452,22.61,77658.69,32.2,0.04392,7e-05,5.52663]
[1779424748603,22.62,77658.49,32.2,0.04393,7e-05,5.52807]
[1779424751482,22.62,77648.58,32.2,0.04328,7e-05,5.46106]
[1779424751980,22.62,77648.58,32.2,0.04328,7e-05,5.46106]
[1779424752481,22.62,77648.58,32.2,0.04328,7e-05,5.46106]
[1779424752948,22.63,77647.59,32.2,0.04325,7e-05,5.45715]
[1779424755678,22.63,77647.24,32.2,0.04325,7e-05,5.45788]
[1779424761046,22.64,77646.89,32.2,0.04329,7e-05,5.46163]
[1779424766081,22.65,77647.64,32.2,0.04339,7e-05,5.47152]
[1779424766545,22.65,77647.64,32.2,0.04339,7e-05,5.47152]
[1779424771647,22.66,77647.69,32.2,0.04343,7e-05,5.47525]
[1779424772440,22.66,77647.69,32.2,0.04343,7e-05,5.47525]
[1779424772541,22.66,77648.02,32.2,0.04347,7e-05,5.47906]
[1779424778032,22.66,77646.94,32.2,0.04343,7e-05,5.47475]
[1779424782787,22.66,77646.45,32.2,0.0434,7e-05,5.47225]
[1779424783072,22.66,77646.45,32.2,0.0434,7e-05,5.47225]
[1779424783200,22.66,77639.67,32.2,0.04294,7e-05,5.42481]
[1779424785355,22.67,77636.32,32.2,0.04273,7e-05,5.40299]
[1779424785371,22.67,77635.95,32.2,0.04272,7e-05,5.40201]
[1779424787352,22.67,77632.83,32.2,0.04252,7e-05,5.38108]
[1779424793269,22.67,77632.48,32.2,0.04252,7e-05,5.38091]
[1779424798305,22.67,77633.14,32.2,0.04257,7e-05,5.38652]
[1779424803340,22.68,77633.21,32.2,0.04259,7e-05,5.38803]
[1779424809382,22.68,77633.05,32.2,0.04259,7e-05,5.38814]
[1779424815424,22.68,77631.86,32.2,0.04252,7e-05,5.38117]
[1779424820459,22.68,77632.91,32.2,0.0426,7e-05,5.38951]
[1779424825494,22.68,77636.12,32.2,0.04283,7e-05,5.41281]
[1779424830529,22.68,77636.43,32.2,0.04286,7e-05,5.41581]
[1779424831857,22.68,77636.43,32.2,0.04286,7e-05,5.41581]
[1779424832725,22.68,77636.43,32.2,0.04283,7e-05,5.41265]
[1779424839592,22.69,77633.08,32.2,0.04263,7e-05,5.39114]
[1779424840523,22.69,77633.08,32.2,0.04263,7e-05,5.39114]
[1779424841333,22.69,77632.77,32.2,0.04261,7e-05,5.38917]
[1779424846643,22.69,77632.44,32.2,0.0426,7e-05,5.38819]
[1779424851678,22.69,77632.26,32.2,0.0426,7e-05,5.38801]
[1779424856779,22.69,77632.23,32.2,0.0426,7e-05,5.38885]
[1779424858056,22.69,77630.12,32.2,0.04246,7e-05,5.37441]
[1779424863860,22.7,77621.98,32.2,0.04197,7e-05,5.32285]
[1779424871977,22.7,77619.34,32.2,0.04182,7e-05,5.30735]
[1779424878867,22.71,77617.04,32.2,0.0417,7e-05,5.29512]
[1779424879836,22.71,77617.04,32.2,0.0417,7e-05,5.29512]
[1779424880900,22.71,77625.79,32.2,0.04229,7e-05,5.35578]
[1779424883026,22.71,77627.09,32.2,0.04238,7e-05,5.36589]
[1779424888937,22.72,77628.65,32.2,0.04254,7e-05,5.382]
[1779424893972,22.72,77629.28,32.2,0.0426,7e-05,5.38707]
[1779424899288,22.73,77630.89,32.2,0.04274,7e-05,5.40157]
[1779424907068,22.74,77630.43,32.2,0.04278,7e-05,5.40563]
[1779424913110,22.74,77630.45,32.2,0.04283,7e-05,5.41055]
[1779424925194,22.76,77630.3,32.2,0.04291,7e-05,5.41886]
[1779424934256,22.77,77630.23,32.2,0.04297,7e-05,5.42516]
[1779424941306,22.77,77630.3,32.2,0.04302,7e-05,5.4308]
[1779424946636,22.78,77630.23,32.2,0.04305,7e-05,5.43321]
[1779424952383,22.82,77630.23,32.2,0.04332,7e-05,5.45957]
[1779424957418,22.86,77629.48,32.2,0.04353,7e-05,5.48088]
[1779424962453,22.86,77630.04,32.2,0.04359,7e-05,5.48791]
[1779424967488,22.87,77629.98,32.2,0.04362,7e-05,5.49049]
[1779424972523,22.87,77630.08,32.2,0.04366,7e-05,5.49422]
[1779424977558,22.87,77630.15,32.2,0.04369,7e-05,5.49772]
[1779424982593,22.88,77630.25,32.2,0.04373,7e-05,5.50142]
[1779424987628,22.88,77630.71,32.2,0.04379,7e-05,5.50761]
[1779424992663,22.89,77631.16,32.2,0.04385,7e-05,5.51367]
[1779424997699,22.89,77631.18,32.2,0.04388,7e-05,5.51669]
[1779425002734,22.9,77631.19,32.2,0.04391,7e-05,5.51964]
[1779425008777,22.9,77630.76,32.2,0.04391,7e-05,5.52009]
[1779425013812,22.9,77631.03,32.2,0.04393,7e-05,5.52132]
[1779425018846,22.91,77630.76,32.2,0.04395,7e-05,5.52288]
[1779425026903,22.92,77630.57,32.2,0.04398,7e-05,5.52613]
[1779425031937,22.92,77629.32,32.2,0.04392,7e-05,5.52028]
[1779425037000,22.92,77629.23,32.2,0.04395,7e-05,5.52255]
[1779425042041,22.93,77622.17,32.2,0.04349,7e-05,5.47617]
[1779425047076,22.93,77624.19,32.2,0.04366,7e-05,5.49337]
[1779425052110,22.94,77624.05,32.2,0.04368,7e-05,5.4955]
[1779425058153,22.94,77623.38,32.2,0.04367,7e-05,5.49454]
[1779425063188,22.95,77620.04,32.2,0.04348,7e-05,5.47446]
[1779425068223,22.95,77620.42,32.2,0.04354,7e-05,5.48033]
[1779425070953,22.95,77618.88,32.2,0.04344,7e-05,5.47092]
[1779425071435,22.95,77618.88,32.2,0.04344,7e-05,5.47092]
[1779425079301,22.96,77620.33,32.2,0.04357,7e-05,5.48327]
[1779425084336,22.97,77619.03,32.2,0.04352,7e-05,5.47731]
[1779425089372,22.97,77623.23,32.2,0.04383,7e-05,5.5095]
[1779425094407,22.97,77623.13,32.2,0.04385,7e-05,5.51166]
[1779425099442,22.98,77621.41,32.2,0.04376,7e-05,5.50259]
[1779425103900,22.98,77621.44,32.2,0.04379,7e-05,5.50513]
[1779425110523,22.99,77614.01,32.2,0.04333,7e-05,5.45802]
[1779425115184,22.99,77613.59,32.2,0.04331,7e-05,5.45575]
[1779425120593,23.0,77613.72,32.2,0.04337,7e-05,5.4623]
[1779425126636,23.0,77614.57,32.2,0.04346,7e-05,5.47175]
[1779425131671,23.01,77613.97,32.2,0.04343,7e-05,5.46698]
[1779425137713,23.01,77613.95,32.2,0.04346,7e-05,5.47031]
[1779425143755,23.02,77611.49,32.2,0.04333,7e-05,5.45668]
[1779425148790,23.02,77611.23,32.2,0.04334,7e-05,5.45776]
[1779425153825,23.02,77610.15,32.2,0.04329,7e-05,5.45313]
[1779425159867,23.03,77603.72,32.2,0.0429,7e-05,5.41225]
[1779425164902,23.03,77596.95,32.2,0.04248,7e-05,5.36894]
[1779425170090,23.04,77595.84,32.2,0.04242,7e-05,5.36335]
[1779425175981,23.04,77591.06,32.2,0.04216,7e-05,5.33613]
[1779425182029,23.05,77590.36,32.2,0.04216,7e-05,5.3364]
[1779425188071,23.06,77590.37,32.2,0.04221,7e-05,5.34088]
[1779425196128,23.07,77590.99,32.2,0.04228,7e-05,5.34753]
[1779425201162,23.07,77588.76,32.2,0.04217,7e-05,5.3361]
[1779425206198,23.08,77587.41,32.2,0.04212,7e-05,5.33084]
[1779425210078,23.08,77587.41,32.2,0.04212,7e-05,5.33084]
[1779425210678,23.08,77587.41,32.2,0.04212,7e-05,5.33084]
[1779425211972,23.08,77587.41,32.2,0.04215,7e-05,5.33397]
[1779425212824,23.08,77586.13,32.2,0.04207,7e-05,5.32605]
[1779425218282,23.09,77581.59,32.2,0.04183,7e-05,5.30105]
[1779425221669,23.09,77581.53,32.2,0.04184,7e-05,5.30232]
[1779425223894,23.09,77581.43,32.2,0.04185,7e-05,5.30273]
[1779425224567,23.09,77581.06,32.2,0.04183,7e-05,5.30047]
[1779425226868,23.1,77581.27,32.2,0.04185,7e-05,5.30299]
[1779425228259,23.1,77580.76,32.2,0.04183,7e-05,5.30064]
[1779425230824,23.1,77581.01,32.2,0.04186,7e-05,5.30343]
[1779425231633,23.1,77581.21,32.2,0.04187,7e-05,5.30504]
[1779425232898,23.1,77592.38,32.2,0.04261,7e-05,5.38178]
[1779425238501,23.11,77590.98,32.2,0.04256,7e-05,5.37614]
[1779425239685,23.11,77591.89,32.2,0.04263,7e-05,5.38304]
[1779425239911,23.11,77591.89,32.2,0.04263,7e-05,5.38304]
[1779425246348,23.11,77596.31,32.2,0.04296,7e-05,5.4178]
[1779425246824,23.11,77596.31,32.2,0.04296,7e-05,5.4178]
[1779425253556,23.12,77597.61,32.2,0.04306,7e-05,5.42702]
[1779425257797,23.12,77598.28,32.2,0.04311,7e-05,5.43184]
[1779425263599,23.12,77598.37,32.2,0.04314,7e-05,5.43532]
[1779425268634,23.13,77600.3,32.2,0.04329,7e-05,5.45083]
[1779425273670,23.13,77588.38,32.2,0.04253,7e-05,5.37171]
[1779425278705,23.13,77587.56,32.2,0.0425,7e-05,5.3689]
[1779425283740,23.14,77585.08,32.2,0.04236,7e-05,5.35479]
[1779425289491,23.14,77582.48,32.2,0.04221,7e-05,5.33945]
[1779425294818,23.15,77582.85,32.2,0.04228,7e-05,5.34617]
[1779425297153,23.15,77586.0,32.2,0.0425,7e-05,5.36877]
[1779425302874,23.15,77587.92,32.2,0.04263,7e-05,5.38226]
[1779425307909,23.15,77587.89,32.2,0.04263,7e-05,5.38193]
[1779425309623,23.15,77590.02,32.2,0.04277,7e-05,5.39643]
[1779425314963,23.15,77584.77,32.2,0.04242,7e-05,5.36004]
[1779425322014,23.16,77584.46,32.2,0.04244,7e-05,5.36207]
[1779425328056,23.16,77585.56,32.2,0.04255,7e-05,5.37303]
[1779425333091,23.17,77585.54,32.2,0.04258,7e-05,5.37578]
[1779425338126,23.17,77585.32,32.2,0.04259,7e-05,5.37718]
[1779425343161,23.18,77585.13,32.2,0.04261,7e-05,5.37876]
[1779425350210,23.18,77584.99,32.2,0.04264,7e-05,5.38243]
[1779425355245,23.19,77585.09,32.2,0.04268,7e-05,5.38602]
[1779425360280,23.19,77584.76,32.2,0.04268,7e-05,5.3867]
[1779425366322,23.2,77584.9,32.2,0.04273,7e-05,5.3912]
[1779425371357,23.2,77584.58,32.2,0.04271,7e-05,5.38851]
[1779425376392,23.21,77581.33,32.2,0.04253,7e-05,5.36956]
[1779425381427,23.21,77582.21,32.2,0.04262,7e-05,5.37872]
[1779425386462,23.22,77581.88,32.2,0.04263,7e-05,5.37966]
[1779425393512,23.22,77582.01,32.2,0.04268,7e-05,5.38495]
[1779425398547,23.23,77583.08,32.2,0.04278,7e-05,5.39531]
[1779425401042,23.23,77583.17,32.2,0.04279,7e-05,5.39653]
[1779425402512,23.23,77583.23,32.2,0.0428,7e-05,5.39757]
[1779425402883,23.23,77583.23,32.2,0.0428,7e-05,5.39757]
[1779425405800,23.23,77582.99,32.2,0.04278,7e-05,5.39602]
[1779425411638,23.23,77583.49,32.2,0.04285,7e-05,5.40315]
[1779425416674,23.24,77583.73,32.2,0.0429,7e-05,5.40784]
[1779425421711,23.24,77585.85,32.2,0.04307,7e-05,5.42535]
[1779425423616,23.24,77585.92,32.2,0.04308,7e-05,5.42639]
[1779425428635,23.24,77586.02,32.2,0.04309,7e-05,5.42755]
[1779425429360,23.24,77586.09,32.2,0.0431,7e-05,5.42799]
[1779425434803,23.25,77588.23,32.2,0.04324,7e-05,5.44164]
[1779425440071,23.25,77593.93,32.2,0.04364,7e-05,5.48263]
[1779425440074,23.25,77593.93,32.2,0.04364,7e-05,5.48263]
[1779425445880,23.25,77596.03,32.2,0.04381,7e-05,5.49994]
[1779425452933,23.26,77599.98,32.2,0.0441,7e-05,5.52951]
[1779425453762,23.26,77599.98,32.2,0.0441,7e-05,5.52951]
[1779425458975,23.26,77605.8,32.2,0.04448,7e-05,5.56847]
[1779425464024,23.25,77606.55,32.2,0.04451,7e-05,5.57184]
[1779425465915,23.25,77608.53,32.2,0.04464,7e-05,5.58523]
[1779425466042,23.25,77621.33,32.2,0.04552,7e-05,5.67431]
[1779425466890,23.25,77621.33,32.2,0.04552,7e-05,5.67431]
[1779425467061,23.25,77621.33,32.2,0.04552,7e-05,5.67431]
[1779425467256,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425467486,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425467651,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425467754,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425468069,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425468073,23.25,77620.53,32.2,0.04547,7e-05,5.66897]
[1779425468277,23.25,77620.64,32.2,0.04548,7e-05,5.67063]
[1779425468443,23.25,77620.64,32.2,0.04548,7e-05,5.67063]
[1779425469063,23.25,77621.54,32.2,0.04555,7e-05,5.67725]
[1779425474098,23.25,77626.7,32.2,0.04588,7e-05,5.71093]
[1779425476112,23.25,77609.87,32.2,0.04471,7e-05,5.59203]
[1779425479003,23.25,77609.6,32.2,0.04468,7e-05,5.58945]
[1779425484174,23.25,77610.33,32.2,0.04471,7e-05,5.59243]
[1779425489209,23.24,77610.54,32.2,0.04471,7e-05,5.59213]
[1779425492592,23.24,77614.2,32.2,0.04492,7e-05,5.61303]
[1779425492619,23.24,77614.2,32.2,0.04492,7e-05,5.61303]
[1779425498272,23.24,77609.16,32.2,0.04459,7e-05,5.57856]
[1779425505321,23.24,77607.75,32.2,0.04451,7e-05,5.57059]
[1779425510356,23.25,77604.59,32.2,0.04431,7e-05,5.55035]
[1779425515391,23.25,77603.11,32.2,0.04422,7e-05,5.54157]
[1779425524454,23.25,77607.94,32.2,0.04458,7e-05,5.57771]
[1779425529489,23.25,77609.59,32.2,0.0447,7e-05,5.59023]
[1779425534524,23.26,77609.72,32.2,0.04472,7e-05,5.59218]
[1779425539559,23.26,77609.91,32.2,0.04474,7e-05,5.59453]
[1779425545601,23.26,77609.13,32.2,0.0447,7e-05,5.59037]
[1779425550602,23.26,77609.18,32.2,0.04471,7e-05,5.59157]
[1779425558693,23.26,77609.45,32.2,0.04473,7e-05,5.59178]
[1779425563728,23.26,77610.82,32.2,0.04483,7e-05,5.60238]
[1779425568763,23.27,77614.61,32.2,0.0451,7e-05,5.62969]
[1779425573797,23.27,77607.88,32.2,0.04465,7e-05,5.5838]
[1779425578833,23.27,77611.33,32.2,0.04489,7e-05,5.60894]
[1779425585882,23.27,77611.33,32.2,0.04491,7e-05,5.61028]
[1779425590917,23.27,77611.96,32.2,0.04496,7e-05,5.61563]
[1779425596959,23.27,77613.17,32.2,0.04505,7e-05,5.62517]
[1779425601995,23.28,77614.22,32.2,0.04514,7e-05,5.63345]
[1779425602840,23.28,77614.22,32.2,0.04514,7e-05,5.63345]
[1779425603414,23.28,77615.69,32.2,0.04524,7e-05,5.64389]
[1779425609043,23.28,77615.49,32.2,0.04523,7e-05,5.64282]
[1779425614080,23.28,77613.76,32.2,0.04509,7e-05,5.62798]
[1779425618388,23.28,77614.68,32.2,0.04516,7e-05,5.63498]
[1779425619159,23.28,77614.7,32.2,0.04516,7e-05,5.6353]
[1779425619777,23.28,77614.83,32.2,0.04517,7e-05,5.63639]
[1779425620322,23.28,77614.83,32.2,0.04517,7e-05,5.63639]
[1779425620775,23.28,77614.78,32.2,0.04517,7e-05,5.63622]
[1779425626167,23.28,77615.06,32.2,0.04517,7e-05,5.63643]
[1779425631202,23.27,77614.98,32.2,0.04515,7e-05,5.63386]
[1779425636236,23.27,77615.49,32.2,0.04516,7e-05,5.63546]
[1779425641272,23.27,77615.7,32.2,0.04516,7e-05,5.63496]
[1779425646308,23.26,77612.19,32.2,0.0449,7e-05,5.60853]
[1779425647392,23.26,77612.19,32.2,0.0449,7e-05,5.60853]
[1779425656379,23.27,77611.91,32.2,0.04489,7e-05,5.60787]
[1779425659382,23.27,77611.82,32.2,0.04489,7e-05,5.60772]
[1779425665442,23.27,77611.73,32.2,0.04487,7e-05,5.6058]
[1779425671484,23.26,77610.5,32.2,0.04474,7e-05,5.59156]
[1779425676520,23.26,77610.96,32.2,0.04476,7e-05,5.59307]
[1779425681954,23.26,77610.56,32.2,0.04472,7e-05,5.58961]
[1779425687032,23.26,77608.38,32.2,0.04454,7e-05,5.57155]
[1779425688912,23.25,77610.6,32.2,0.04469,7e-05,5.58668]
[1779425690848,23.25,77605.79,32.2,0.04436,7e-05,5.55325]
[1779425690962,23.25,77605.79,32.2,0.04436,7e-05,5.55325]
[1779425691144,23.25,77605.79,32.2,0.04436,7e-05,5.55325]
[1779425691229,23.25,77605.79,32.2,0.04436,7e-05,5.55325]
[1779425691232,23.25,77605.79,32.2,0.04436,7e-05,5.55325]
[1779425691345,23.26,77605.78,32.2,0.04437,7e-05,5.55348]
[1779425691893,23.26,77605.78,32.2,0.04437,7e-05,5.55348]
[1779425691944,23.26,77605.78,32.2,0.04437,7e-05,5.55348]
[1779425691957,23.26,77605.78,32.2,0.04437,7e-05,5.55348]
[1779425692474,23.26,77580.04,32.2,0.04265,7e-05,5.37747]
[1779425692625,23.26,77580.04,32.2,0.04265,7e-05,5.37747]
[1779425693749,23.26,77575.56,32.2,0.04236,7e-05,5.34794]
[1779425695638,23.26,77575.47,32.2,0.04237,7e-05,5.34909]
[1779425695723,23.26,77575.47,32.2,0.04238,7e-05,5.34997]
[1779425696803,23.26,77575.47,32.2,0.04238,7e-05,5.34997]
[1779425697217,23.26,77575.47,32.2,0.04238,7e-05,5.34997]
[1779425700976,23.26,77573.94,32.2,0.04231,7e-05,5.34224]
[1779425707999,23.27,77572.26,32.2,0.04221,7e-05,5.33239]
[1779425713781,23.27,77573.57,32.2,0.04231,7e-05,5.34273]
[1779425718816,23.27,77573.67,32.2,0.04233,7e-05,5.34441]
[1779425721999,23.27,77573.38,32.2,0.04231,7e-05,5.34288]
[1779425727879,23.27,77573.48,32.2,0.04234,7e-05,5.3451]
[1779425732914,23.27,77573.96,32.2,0.04235,7e-05,5.34602]
[1779425739962,23.28,77573.93,32.2,0.04237,7e-05,5.34751]
[1779425744998,23.28,77575.11,32.2,0.04246,7e-05,5.35673]
[1779425750033,23.28,77575.53,32.2,0.0425,7e-05,5.3608]
[1779425751553,23.28,77576.83,32.2,0.04258,7e-05,5.36985]
[1779425751966,23.28,77576.83,32.2,0.04258,7e-05,5.36985]
[1779425758089,23.28,77581.48,32.2,0.04291,7e-05,5.40292]
[1779425763124,23.28,77579.8,32.2,0.0428,7e-05,5.39254]
[1779425768201,23.29,77579.26,32.2,0.04278,7e-05,5.38971]
[1779425774201,23.29,77582.55,32.2,0.04301,7e-05,5.41349]
[1779425780243,23.29,77581.98,32.2,0.04298,7e-05,5.41047]
[1779425785278,23.29,77585.26,32.2,0.0432,7e-05,5.43337]
[1779425790315,23.29,77587.71,32.2,0.04337,7e-05,5.45057]
[1779425795351,23.29,77587.39,32.2,0.04333,7e-05,5.44519]
[1779425801394,23.29,77587.05,32.2,0.04331,7e-05,5.4433]
[1779425806429,23.29,77587.01,32.2,0.04331,7e-05,5.44337]
[1779425811885,23.29,77587.01,32.2,0.04331,7e-05,5.44337]
[1779425817392,23.29,77582.91,32.2,0.04304,7e-05,5.41615]
[1779425822738,23.29,77583.05,32.2,0.04305,7e-05,5.41722]
[1779425828583,23.3,77583.78,32.2,0.04311,7e-05,5.42344]
[1779425833618,23.3,77583.78,32.2,0.04312,7e-05,5.424]
[1779425844694,23.3,77583.53,32.2,0.04312,7e-05,5.42355]
[1779425850638,23.3,77584.24,32.2,0.04317,7e-05,5.42897]
[1779425860808,23.3,77582.67,32.2,0.04305,7e-05,5.41629]
[1779425865843,23.3,77587.09,32.2,0.04335,7e-05,5.447]
[1779425871349,23.3,77587.79,32.2,0.0434,7e-05,5.45207]
[1779425876920,23.3,77591.27,32.2,0.04364,7e-05,5.47622]
[1779425881957,23.3,77590.96,32.2,0.04362,7e-05,5.4741]
[1779425886994,23.3,77590.14,32.2,0.04356,7e-05,5.46849]
[1779425893036,23.3,77590.03,32.2,0.04356,7e-05,5.46771]
[1779425898071,23.3,77588.91,32.2,0.04348,7e-05,5.46]
[1779425904216,23.3,77589.5,32.2,0.04352,7e-05,5.46405]
[1779425910155,23.3,77589.54,32.2,0.04352,7e-05,5.46438]
[1779425917204,23.3,77588.95,32.2,0.04346,7e-05,5.45697]
[1779425922239,23.3,77586.93,32.2,0.04333,7e-05,5.44333]
[1779425927274,23.3,77589.33,32.2,0.04349,7e-05,5.45998]
[1779425932309,23.3,77589.3,32.2,0.04349,7e-05,5.45991]
[1779425937344,23.3,77589.33,32.2,0.04349,7e-05,5.46011]
[1779425942379,23.3,77589.8,32.2,0.04352,7e-05,5.46311]
[1779425947414,23.3,77589.57,32.2,0.0435,7e-05,5.46128]
[1779425953460,23.3,77589.98,32.2,0.04353,7e-05,5.46382]
[1779425958496,23.3,77588.14,32.2,0.0434,7e-05,5.45099]
[1779425963530,23.3,77590.31,32.2,0.04354,7e-05,5.46559]
[1779425968566,23.3,77588.27,32.2,0.0434,7e-05,5.45137]
[1779425973600,23.3,77587.44,32.2,0.04332,7e-05,5.44201]
[1779425978665,23.3,77587.41,32.2,0.04332,7e-05,5.44173]
[1779425983700,23.3,77587.05,32.2,0.04329,7e-05,5.43923]
[1779425988735,23.3,77587.77,32.2,0.04334,7e-05,5.44411]
[1779425997799,23.3,77587.62,32.2,0.04333,7e-05,5.443]
[1779426002834,23.3,77576.86,32.2,0.04262,7e-05,5.36981]
[1779426008491,23.3,77575.19,32.2,0.04251,7e-05,5.35898]
[1779426013910,23.3,77586.05,32.2,0.04324,7e-05,5.43348]
[1779426018946,23.3,77586.4,32.2,0.04326,7e-05,5.43611]
[1779426023980,23.3,77586.49,32.2,0.04327,7e-05,5.437]
[1779426029017,23.3,77584.8,32.2,0.04316,7e-05,5.42581]
[1779426034053,23.3,77584.58,32.2,0.04313,7e-05,5.42121]
[1779426039088,23.31,77578.66,32.2,0.04274,7e-05,5.38149]
[1779426044123,23.31,77578.66,32.2,0.04275,7e-05,5.38232]
[1779426050165,23.31,77578.3,32.2,0.04274,7e-05,5.38095]
[1779426056208,23.31,77576.62,32.2,0.04264,7e-05,5.37066]
[1779426062250,23.31,77576.19,32.2,0.04262,7e-05,5.3689]
[1779426068305,23.31,77576.19,32.2,0.04262,7e-05,5.36928]
[1779426079113,23.31,77575.75,32.2,0.0426,7e-05,5.36742]
[1779426089439,23.32,77575.55,32.2,0.04262,7e-05,5.3694]
[1779426101533,23.32,77576.21,32.2,0.04265,7e-05,5.37084]
[1779426111593,23.32,77573.54,32.2,0.0425,7e-05,5.35594]
[1779426116628,23.33,77573.62,32.2,0.04251,7e-05,5.35733]
[1779426130726,23.33,77573.6,32.2,0.04254,7e-05,5.35941]
[1779426135761,23.33,77573.63,32.2,0.04254,7e-05,5.36036]
[1779426140796,23.33,77578.56,32.2,0.04288,7e-05,5.3944]
[1779426145831,23.33,77576.06,32.2,0.04272,7e-05,5.37793]
[1779426150866,23.33,77577.33,32.2,0.04281,7e-05,5.38714]
[1779426155902,23.33,77578.51,32.2,0.04286,7e-05,5.3922]
[1779426161944,23.33,77581.77,32.2,0.04308,7e-05,5.4148]
[1779426166991,23.33,77583.07,32.2,0.04317,7e-05,5.4239]
[1779426173033,23.33,77582.81,32.2,0.04316,7e-05,5.4223]
[1779426178068,23.33,77581.44,32.2,0.04307,7e-05,5.41315]
[1779426183103,23.33,77580.96,32.2,0.04304,7e-05,5.41005]
[1779426190152,23.33,77581.66,32.2,0.04309,7e-05,5.41502]
[1779426193220,23.33,77581.56,32.2,0.04308,7e-05,5.41438]
[1779426199215,23.34,77578.23,32.2,0.04288,7e-05,5.39361]
[1779426206527,23.34,77577.11,32.2,0.04282,7e-05,5.38736]
[1779426212203,23.34,77572.04,32.2,0.04249,7e-05,5.35254]
[1779426212308,23.34,77555.08,32.2,0.04139,6e-05,5.23893]
[1779426214426,23.35,77550.48,32.2,0.04111,6e-05,5.21019]
[1779426214527,23.35,77553.99,32.2,0.04135,6e-05,5.23493]
[1779426220364,23.35,77561.32,32.2,0.04185,6e-05,5.28725]
[1779426225398,23.36,77561.51,32.2,0.04189,6e-05,5.29115]
[1779426230434,23.36,77559.06,32.2,0.04176,6e-05,5.27744]
[1779426236725,23.36,77560.14,32.2,0.04185,6e-05,5.28688]
[1779426242518,23.37,77561.23,32.2,0.04196,6e-05,5.29859]
[1779426247553,23.37,77565.11,32.2,0.04224,7e-05,5.32723]
[1779426252588,23.38,77566.67,32.2,0.04237,7e-05,5.34018]
[1779426257622,23.38,77566.73,32.2,0.0424,7e-05,5.34306]
[1779426262658,23.39,77566.7,32.2,0.04242,7e-05,5.34535]
[1779426267694,23.39,77568.15,32.2,0.04254,7e-05,5.35745]
[1779426272729,23.39,77568.27,32.2,0.04254,7e-05,5.35693]
[1779426277764,23.4,77565.08,32.2,0.04235,7e-05,5.33765]
[1779426282799,23.4,77578.11,32.2,0.04323,7e-05,5.42769]
[1779426287834,23.4,77577.05,32.2,0.04318,7e-05,5.42213]
[1779426292954,23.4,77580.62,32.2,0.04343,7e-05,5.44774]
[1779426295696,23.4,77574.35,32.2,0.04302,7e-05,5.4061]
[1779426297277,23.41,77572.53,32.2,0.04291,7e-05,5.3949]
[1779426302947,23.41,77580.75,32.2,0.04348,7e-05,5.45328]
[1779426307982,23.41,77581.69,32.2,0.04356,7e-05,5.4613]
[1779426313020,23.41,77581.32,32.2,0.04355,7e-05,5.46025]
[1779426318055,23.42,77578.97,32.2,0.04341,7e-05,5.44572]
[1779426324096,23.42,77576.25,32.2,0.04325,7e-05,5.42921]
[1779426332160,23.42,77576.36,32.2,0.04325,7e-05,5.42916]
[1779426341221,23.43,77576.36,32.2,0.04329,7e-05,5.43232]
[1779426348270,23.43,77576.74,32.2,0.04334,7e-05,5.43771]
[1779426353305,23.43,77577.24,32.2,0.04339,7e-05,5.44286]
[1779426358340,23.44,77577.03,32.2,0.04339,7e-05,5.44318]
[1779426363377,23.44,77577.15,32.2,0.04342,7e-05,5.44576]
[1779426368715,23.44,77581.44,32.2,0.04372,7e-05,5.47639]
[1779426374454,23.44,77589.63,32.2,0.04429,7e-05,5.53432]
[1779426380496,23.45,77589.93,32.2,0.04432,7e-05,5.53741]
[1779426385531,23.45,77590.17,32.2,0.04434,7e-05,5.53969]
[1779426390566,23.45,77598.47,32.2,0.04491,7e-05,5.5973]
[1779426396607,23.45,77603.16,32.2,0.0452,7e-05,5.62599]
[1779426401629,23.45,77601.18,32.2,0.04506,7e-05,5.61205]
[1779426407687,23.45,77601.66,32.2,0.04509,7e-05,5.61499]
[1779426412722,23.45,77601.62,32.2,0.04508,7e-05,5.6144]
[1779426417757,23.44,77602.26,32.2,0.04512,7e-05,5.61848]
[1779426422793,23.44,77602.52,32.2,0.04514,7e-05,5.61987]
[1779426427827,23.44,77602.23,32.2,0.04511,7e-05,5.61742]
[1779426433135,23.44,77604.34,32.2,0.04525,7e-05,5.63167]
[1779426439911,23.44,77614.13,32.2,0.04592,7e-05,5.69855]
[1779426444946,23.44,77613.03,32.2,0.04583,7e-05,5.68991]
[1779426451432,23.44,77602.18,32.2,0.04508,7e-05,5.61371]
[1779426457030,23.44,77603.54,32.2,0.04514,7e-05,5.61906]
[1779426462065,23.44,77610.67,32.2,0.04562,7e-05,5.66786]
[1779426467100,23.44,77608.66,32.2,0.04547,7e-05,5.65289]
[1779426472135,23.43,77610.17,32.2,0.04557,7e-05,5.6625]
[1779426477193,23.43,77619.5,32.2,0.0462,7e-05,5.72672]
[1779426482230,23.43,77618.86,32.2,0.04614,7e-05,5.72073]
[1779426488273,23.43,77618.77,32.2,0.04612,7e-05,5.71852]
[1779426493308,23.43,77622.23,32.2,0.04635,7e-05,5.74155]
[1779426499349,23.42,77621.59,32.2,0.04629,7e-05,5.73545]
[1779426504385,23.42,77620.69,32.2,0.04622,7e-05,5.72787]
[1779426509724,23.42,77620.25,32.2,0.04617,7e-05,5.72366]
[1779426515462,23.42,77621.07,32.2,0.04619,7e-05,5.72449]
[1779426520497,23.42,77621.76,32.2,0.04623,7e-05,5.72809]
[1779426525532,23.42,77621.29,32.2,0.04618,7e-05,5.72372]
[1779426530567,23.41,77621.38,32.2,0.04618,7e-05,5.72337]
[1779426535602,23.41,77621.71,32.2,0.04619,7e-05,5.72471]
[1779426540639,23.41,77622.62,32.2,0.04625,7e-05,5.73015]
[1779426545673,23.41,77621.43,32.2,0.04615,7e-05,5.72087]
[1779426551715,23.41,77620.98,32.2,0.04611,7e-05,5.71665]
[1779426557757,23.41,77621.99,32.2,0.04617,7e-05,5.72273]
[1779426562794,23.41,77623.95,32.2,0.0463,7e-05,5.73562]
[1779426567829,23.4,77624.7,32.2,0.04634,7e-05,5.73993]
[1779426573871,23.4,77626.19,32.2,0.04641,7e-05,5.74562]
[1779426583941,23.4,77627.54,32.2,0.04648,7e-05,5.75307]
[1779426593292,23.4,77628.38,32.2,0.04653,7e-05,5.7582]
[1779426601062,23.39,77631.25,32.2,0.04671,7e-05,5.77591]
[1779426606110,23.39,77631.96,32.2,0.04675,7e-05,5.77984]
[1779426610138,23.39,77646.95,32.2,0.0478,7e-05,5.88538]
[1779426612708,23.39,77648.1,32.2,0.04788,7e-05,5.89283]
[1779426613396,23.39,77648.1,32.2,0.04788,7e-05,5.89283]
[1779426619385,23.39,77648.83,32.2,0.04791,7e-05,5.89573]
[1779426619895,23.39,77649.41,32.2,0.04795,7e-05,5.8995]
[1779426625243,23.39,77652.65,32.2,0.04817,7e-05,5.92189]
[1779426630279,23.38,77652.78,32.2,0.04818,7e-05,5.92233]
[1779426635314,23.38,77652.84,32.2,0.04815,7e-05,5.9186]
[1779426640994,23.38,77655.11,32.2,0.04831,7e-05,5.93452]
[1779426642344,23.38,77652.56,32.2,0.04812,7e-05,5.91593]
[1779426647398,23.38,77646.34,32.2,0.04767,7e-05,5.87077]
[1779426649362,23.38,77646.45,32.2,0.04767,7e-05,5.87154]
[1779426649413,23.38,77637.61,32.2,0.04704,7e-05,5.80847]
[1779426651583,23.38,77633.48,32.2,0.04677,7e-05,5.78097]
[1779426652437,23.39,77633.51,32.2,0.04678,7e-05,5.78212]
[1779426657472,23.39,77632.68,32.2,0.04673,7e-05,5.77682]
[1779426662507,23.39,77631.81,32.2,0.04667,7e-05,5.7713]
[1779426668549,23.39,77632.32,32.2,0.04672,7e-05,5.77568]
[1779426673584,23.39,77633.26,32.2,0.04679,7e-05,5.78289]
[1779426678619,23.39,77633.81,32.2,0.04683,7e-05,5.78729]
[1779426683654,23.39,77623.68,32.2,0.04613,7e-05,5.71652]
[1779426689042,23.39,77623.08,32.2,0.04609,7e-05,5.71308]
[1779426694513,23.39,77623.04,32.2,0.04606,7e-05,5.70901]
[1779426700773,23.39,77619.5,32.2,0.0458,7e-05,5.68311]
[1779426705808,23.39,77617.98,32.2,0.04569,7e-05,5.67198]
[1779426710843,23.39,77615.41,32.2,0.04551,7e-05,5.65364]
[1779426715879,23.39,77609.79,32.2,0.04512,7e-05,5.61417]
[1779426716584,23.39,77609.79,32.2,0.04512,7e-05,5.61417]
[1779426721921,23.39,77607.23,32.2,0.04494,7e-05,5.59616]
[1779426726956,23.39,77608.22,32.2,0.04501,7e-05,5.60283]
[1779426731991,23.39,77608.18,32.2,0.045,7e-05,5.60222]
[1779426740047,23.39,77608.75,32.2,0.04504,7e-05,5.60552]
[1779426745083,23.39,77608.84,32.2,0.04504,7e-05,5.60562]
[1779426751876,23.39,77608.78,32.2,0.04503,7e-05,5.60475]
[1779426757166,23.38,77607.43,32.2,0.0449,7e-05,5.5909]
[1779426762202,23.38,77607.54,32.2,0.0449,7e-05,5.59112]
[1779426767237,23.38,77607.27,32.2,0.04488,7e-05,5.58868]
[1779426772272,23.38,77608.08,32.2,0.04493,7e-05,5.59371]
[1779426777307,23.38,77607.39,32.2,0.04487,7e-05,5.58831]
[1779426782342,23.38,77608.28,32.2,0.04493,7e-05,5.59384]
[1779426790398,23.38,77608.5,32.2,0.04493,7e-05,5.59432]
[1779426795433,23.38,77610.17,32.2,0.04504,7e-05,5.60507]
[1779426801475,23.38,77610.92,32.2,0.04508,7e-05,5.60937]
[1779426806510,23.38,77610.89,32.2,0.04507,7e-05,5.60836]
[1779426811545,23.37,77611.11,32.2,0.04505,7e-05,5.60549]
[1779426816580,23.37,77620.93,32.2,0.04572,7e-05,5.6729]
[1779426821615,23.37,77620.39,32.2,0.04567,7e-05,5.66793]
[1779426827657,23.37,77620.47,32.2,0.04566,7e-05,5.66732]
[1779426832692,23.37,77620.51,32.2,0.04566,7e-05,5.66661]
[1779426841755,23.37,77621.36,32.2,0.0457,7e-05,5.6709]
[1779426846790,23.36,77621.1,32.2,0.04567,7e-05,5.6682]
[1779426851824,23.36,77620.37,32.2,0.04561,7e-05,5.66214]
[1779426858874,23.36,77620.92,32.2,0.04564,7e-05,5.66496]
[1779426864917,23.36,77621.56,32.2,0.04568,7e-05,5.66853]
[1779426871966,23.36,77620.45,32.2,0.04556,7e-05,5.6561]
[1779426877002,23.36,77619.99,32.2,0.04552,7e-05,5.65226]
[1779426885058,23.36,77619.84,32.2,0.0455,7e-05,5.65024]
[1779426890093,23.36,77614.42,32.2,0.04512,7e-05,5.61199]
[1779426895128,23.35,77613.85,32.2,0.04508,7e-05,5.60769]
[1779426901170,23.35,77614.03,32.2,0.04509,7e-05,5.60842]
[1779426906205,23.35,77619.82,32.2,0.04548,7e-05,5.64822]
[1779426911240,23.35,77624.35,32.2,0.04579,7e-05,5.67923]
[1779426918290,23.35,77625.48,32.2,0.04586,7e-05,5.68588]
[1779426923325,23.35,77627.58,32.2,0.04599,7e-05,5.69981]
[1779426928359,23.35,77629.17,32.2,0.0461,7e-05,5.71005]
[1779426933396,23.35,77627.11,32.2,0.04592,7e-05,5.69101]
[1779426933789,23.35,77627.11,32.2,0.04592,7e-05,5.69101]
[1779426941452,23.34,77624.66,32.2,0.04573,7e-05,5.67273]
[1779426948002,23.34,77624.45,32.2,0.04572,7e-05,5.67087]
[1779426956557,23.34,77624.59,32.2,0.04571,7e-05,5.67038]
[1779426961476,23.34,77626.77,32.2,0.04586,7e-05,5.68517]
[1779426967635,23.34,77627.35,32.2,0.04589,7e-05,5.68822]
[1779426972669,23.34,77627.59,32.2,0.0459,7e-05,5.6892]
[1779426978366,23.34,77628.17,32.2,0.04593,7e-05,5.69286]
[1779426983746,23.34,77625.52,32.2,0.04574,7e-05,5.6732]
[1779426988782,23.34,77625.64,32.2,0.04574,7e-05,5.67348]
[1779426995831,23.34,77623.27,32.2,0.04554,7e-05,5.65248]
[1779427006908,23.33,77624.86,32.2,0.04564,7e-05,5.66255]
[1779427011963,23.33,77624.86,32.2,0.04564,7e-05,5.66235]
[1779427022014,23.33,77624.93,32.2,0.04563,7e-05,5.66151]
[1779427028056,23.33,77624.91,32.2,0.04562,7e-05,5.66063]
[1779427034098,23.33,77624.59,32.2,0.04559,7e-05,5.65774]
[1779427042629,23.33,77624.91,32.2,0.04561,7e-05,5.65988]
[1779427049046,23.33,77624.91,32.2,0.0456,7e-05,5.65882]
[1779427054238,23.33,77628.42,32.2,0.04581,7e-05,5.67876]
[1779427059273,23.33,77628.07,32.2,0.04578,7e-05,5.67562]
[1779427062019,23.32,77627.96,32.2,0.04577,7e-05,5.6746]
[1779427066909,23.33,77628.1,32.2,0.04578,7e-05,5.67583]
[1779427070943,23.33,77628.07,32.2,0.04578,7e-05,5.67579]
[1779427072863,23.33,77627.82,32.2,0.04576,7e-05,5.67391]
[1779427079236,23.32,77627.63,32.2,0.04574,7e-05,5.67207]
[1779427085455,23.32,77625.53,32.2,0.04559,7e-05,5.65659]
[1779427090490,23.32,77625.56,32.2,0.04559,7e-05,5.65632]
[1779427095525,23.32,77625.52,32.2,0.04558,7e-05,5.65557]
[1779427104384,23.32,77625.59,32.2,0.04558,7e-05,5.65577]
[1779427110631,23.32,77625.6,32.2,0.04557,7e-05,5.65471]
[1779427115667,23.32,77624.23,32.2,0.04544,7e-05,5.64107]
[1779427121709,23.32,77622.59,32.2,0.04533,7e-05,5.62921]
[1779427128210,23.32,77622.46,32.2,0.04532,7e-05,5.62807]
[1779427133793,23.32,77614.54,32.2,0.04477,7e-05,5.57254]
[1779427138828,23.32,77614.62,32.2,0.04477,7e-05,5.57317]
[1779427145877,23.32,77614.48,32.2,0.04476,7e-05,5.57218]
[1779427150912,23.32,77618.54,32.2,0.04504,7e-05,5.60032]
[1779427150981,23.32,77618.54,32.2,0.04504,7e-05,5.60032]
[1779427156954,23.32,77620.15,32.2,0.04515,7e-05,5.61111]
[1779427161992,23.32,77619.55,32.2,0.0451,7e-05,5.6066]
[1779427167025,23.32,77620.04,32.2,0.04513,7e-05,5.60971]
[1779427172411,23.32,77620.04,32.2,0.04513,7e-05,5.60954]
[1779427173715,23.32,77618.95,32.2,0.04503,7e-05,5.59817]
[1779427182764,23.32,77616.33,32.2,0.04485,7e-05,5.5799]
[1779427190190,23.32,77616.22,32.2,0.04484,7e-05,5.5789]
[1779427196232,23.32,77616.34,32.2,0.04484,7e-05,5.57948]
[1779427199724,23.32,77618.53,32.2,0.04499,7e-05,5.59464]
[1779427199754,23.32,77618.53,32.2,0.04499,7e-05,5.59464]
[1779427205295,23.32,77617.94,32.2,0.04497,7e-05,5.59202]
[1779427206404,23.32,77617.94,32.2,0.04497,7e-05,5.59202]
[1779427210381,23.32,77618.06,32.2,0.04498,7e-05,5.59294]
[1779427216373,23.32,77617.71,32.2,0.04495,7e-05,5.58999]
[1779427222056,23.32,77618.04,32.2,0.04497,7e-05,5.59208]
[1779427229723,23.32,77616.66,32.2,0.04487,7e-05,5.58223]
[1779427233836,23.32,77616.27,32.2,0.04482,7e-05,5.57581]
[1779427241548,23.32,77616.05,32.2,0.0448,7e-05,5.57402]
[1779427246583,23.32,77615.69,32.2,0.04477,7e-05,5.57135]
[1779427252625,23.31,77615.66,32.2,0.04477,7e-05,5.57093]
[1779427255646,23.31,77601.57,32.2,0.04381,7e-05,5.47361]
[1779427260681,23.32,77599.02,32.2,0.04364,7e-05,5.45677]
[1779427265717,23.32,77598.17,32.2,0.04359,7e-05,5.45166]
[1779427271759,23.32,77597.52,32.2,0.04356,7e-05,5.44814]
[1779427274969,23.32,77597.52,32.2,0.04356,7e-05,5.44845]
[1779427281829,23.32,77597.96,32.2,0.0436,7e-05,5.45266]
[1779427288878,23.32,77597.95,32.2,0.04361,7e-05,5.45359]
[1779427293914,23.32,77597.51,32.2,0.04356,7e-05,5.44758]
[1779427297803,23.32,77594.83,32.2,0.04339,7e-05,5.42957]
[1779427298712,23.32,77589.79,32.2,0.04305,7e-05,5.39535]
[1779427303986,23.32,77590.71,32.2,0.04312,7e-05,5.40271]
[1779427309024,23.33,77590.43,32.2,0.04311,7e-05,5.40177]
[1779427314059,23.33,77588.29,32.2,0.04298,7e-05,5.38831]
[1779427314150,23.33,77588.29,32.2,0.04298,7e-05,5.38831]
[1779427320101,23.33,77587.33,32.2,0.04293,7e-05,5.38318]
[1779427325136,23.33,77586.87,32.2,0.04291,7e-05,5.38125]
[1779427325162,23.33,77586.87,32.2,0.04291,7e-05,5.38125]
[1779427331179,23.33,77588.09,32.2,0.04301,7e-05,5.39101]
[1779427336214,23.34,77588.96,32.2,0.04308,7e-05,5.39811]
[1779427341249,23.34,77587.71,32.2,0.04301,7e-05,5.39073]
[1779427346284,23.34,77588.0,32.2,0.04304,7e-05,5.39387]
[1779427352102,23.34,77587.97,32.2,0.04304,7e-05,5.39436]
[1779427357789,23.34,77587.89,32.2,0.04303,7e-05,5.39195]
[1779427357803,23.34,77587.89,32.2,0.04303,7e-05,5.39195]
[1779427357963,23.34,77587.89,32.2,0.04303,7e-05,5.39195]
[1779427363403,23.35,77582.95,32.2,0.04272,7e-05,5.3606]
[1779427368438,23.35,77582.15,32.2,0.04268,7e-05,5.35659]
[1779427375486,23.35,77581.99,32.2,0.04269,7e-05,5.35746]
[1779427380522,23.35,77580.03,32.2,0.04258,7e-05,5.3456]
[1779427386823,23.35,77576.87,32.2,0.04238,7e-05,5.32549]
[1779427392605,23.36,77576.76,32.2,0.0424,7e-05,5.32731]
[1779427400662,23.36,77576.77,32.2,0.04243,7e-05,5.33002]
[1779427405697,23.36,77576.21,32.2,0.04241,7e-05,5.32793]
[1779427413753,23.37,77572.03,32.2,0.04213,7e-05,5.29923]
[1779427418788,23.37,77562.46,32.2,0.04154,6e-05,5.23764]
[1779427423235,23.37,77561.27,32.2,0.04148,6e-05,5.23136]
[1779427432886,23.38,77558.56,32.2,0.04136,6e-05,5.21937]
[1779427437150,23.39,77550.82,32.2,0.04088,6e-05,5.16995]
[1779427437805,23.39,77542.68,32.2,0.04037,6e-05,5.11708]
[1779427439358,23.39,77532.08,32.2,0.03973,6e-05,5.04949]
[1779427443716,23.39,77531.39,32.2,0.03971,6e-05,5.04819]
[1779427449234,23.4,77529.32,32.2,0.03962,6e-05,5.03872]
[1779427463098,23.42,77525.89,32.2,0.03952,6e-05,5.02824]
[1779427468133,23.42,77512.25,32.2,0.03873,6e-05,4.94474]
[1779427473168,23.43,77506.65,32.2,0.03841,6e-05,4.91053]
[1779427478206,23.44,77502.07,32.2,0.03818,6e-05,4.88647]
[1779427483241,23.45,77502.12,32.2,0.03823,6e-05,4.89183]
[1779427489284,23.45,77502.09,32.2,0.03829,6e-05,4.89761]
[1779427494320,23.46,77502.21,32.2,0.03834,6e-05,4.9033]
[1779427499355,23.47,77502.39,32.2,0.0384,6e-05,4.90929]
[1779427504391,23.48,77502.04,32.2,0.03843,6e-05,4.91188]
[1779427509101,23.48,77502.71,32.2,0.03849,6e-05,4.919]
[1779427514955,23.49,77510.45,32.2,0.03902,6e-05,4.97379]
[1779427520503,23.5,77511.27,32.2,0.03912,6e-05,4.98502]
[1779427525538,23.5,77511.29,32.2,0.03917,6e-05,4.98935]
[1779427530572,23.51,77514.58,32.2,0.03941,6e-05,5.01537]
[1779427536178,23.52,77518.99,32.2,0.03969,6e-05,5.04359]
[1779427541650,23.52,77525.49,32.2,0.04015,6e-05,5.0907]
[1779427546685,23.53,77523.8,32.2,0.04007,6e-05,5.08314]
[1779427551720,23.53,77525.45,32.2,0.04021,6e-05,5.0972]
[1779427555958,23.54,77526.11,32.2,0.04027,6e-05,5.1034]
[1779427559001,23.54,77525.53,32.2,0.04025,6e-05,5.10151]
[1779427564811,23.55,77523.93,32.2,0.04019,6e-05,5.09555]
[1779427567746,23.55,77524.67,32.2,0.04025,6e-05,5.10161]
[1779427572866,23.55,77529.58,32.2,0.04059,6e-05,5.13722]
[1779427577902,23.56,77530.54,32.2,0.04068,6e-05,5.14612]
[1779427584951,23.56,77530.9,32.2,0.04074,6e-05,5.15194]
[1779427589986,23.57,77530.67,32.2,0.04075,6e-05,5.15276]
[1779427595022,23.57,77533.26,32.2,0.0409,6e-05,5.16843]
[1779427600060,23.57,77532.87,32.2,0.0409,6e-05,5.16793]
[1779427607108,23.58,77532.97,32.2,0.04093,6e-05,5.17134]
[1779427617178,23.58,77533.01,32.2,0.04097,6e-05,5.17537]
[1779427622214,23.59,77532.38,32.2,0.04095,6e-05,5.17307]
[1779427628256,23.59,77530.46,32.2,0.04085,6e-05,5.16265]
[1779427633291,23.59,77530.33,32.2,0.04086,6e-05,5.16365]
[1779427638326,23.59,77530.77,32.2,0.04091,6e-05,5.16832]
[1779427643363,23.6,77530.82,32.2,0.04093,6e-05,5.17037]
[1779427648398,23.6,77526.57,32.2,0.04067,6e-05,5.14431]
[1779427654440,23.6,77522.41,32.2,0.04041,6e-05,5.11609]
[1779427659476,23.61,77513.99,32.2,0.03991,6e-05,5.06388]
[1779427664511,23.62,77512.62,32.2,0.0399,6e-05,5.06288]
[1779427668540,23.62,77525.17,32.2,0.0407,6e-05,5.14638]
[1779427673579,23.62,77523.15,32.2,0.0406,6e-05,5.13533]
[1779427678613,23.63,77515.81,32.2,0.04016,6e-05,5.09005]
[1779427684656,23.63,77516.2,32.2,0.04022,6e-05,5.09565]
[1779427692714,23.64,77517.5,32.2,0.04034,6e-05,5.10807]
[1779427697748,23.64,77517.2,32.2,0.04034,6e-05,5.10904]
[1779427702782,23.65,77514.5,32.2,0.0402,6e-05,5.09401]
[1779427707818,23.65,77514.5,32.2,0.04022,6e-05,5.09648]
[1779427712853,23.65,77516.25,32.2,0.04033,6e-05,5.10673]
[1779427717888,23.66,77516.51,32.2,0.04037,6e-05,5.11072]
[1779427723260,23.66,77516.4,32.2,0.04038,6e-05,5.11184]
[1779427728964,23.66,77515.0,32.2,0.04033,6e-05,5.1061]
[1779427729577,23.66,77515.0,32.2,0.04033,6e-05,5.1061]
[1779427735009,23.67,77521.56,32.2,0.04076,6e-05,5.15116]
[1779427742094,23.67,77521.08,32.2,0.04075,6e-05,5.14963]
[1779427750115,23.68,77521.17,32.2,0.04079,6e-05,5.15467]
[1779427754719,23.68,77521.6,32.2,0.04084,6e-05,5.15913]
[1779427760185,23.68,77521.95,32.2,0.04088,6e-05,5.16387]
[1779427765221,23.69,77522.98,32.2,0.04097,6e-05,5.17261]
[1779427765613,23.69,77522.98,32.2,0.04097,6e-05,5.17261]
[1779427771265,23.69,77525.69,32.2,0.04114,6e-05,5.18911]
[1779427776625,23.69,77529.72,32.2,0.04141,6e-05,5.21722]
[1779427782342,23.7,77536.4,32.2,0.04185,6e-05,5.26281]
[1779427787378,23.7,77536.13,32.2,0.04185,6e-05,5.26215]
[1779427792413,23.7,77538.13,32.2,0.04198,6e-05,5.27643]
[1779427797451,23.7,77538.34,32.2,0.04201,6e-05,5.27874]
[1779427797646,23.7,77538.34,32.2,0.04201,6e-05,5.27874]
[1779427803493,23.7,77541.91,32.2,0.04225,6e-05,5.30338]
[1779427808130,23.7,77545.47,32.2,0.04248,6e-05,5.32741]
[1779427813564,23.7,77546.04,32.2,0.04252,6e-05,5.33167]
[1779427818599,23.7,77552.3,32.2,0.04293,7e-05,5.37361]
[1779427823642,23.7,77551.36,32.2,0.04287,7e-05,5.36742]
[1779427828677,23.7,77552.84,32.2,0.04297,7e-05,5.37744]
[1779427834078,23.7,77557.69,32.2,0.04326,7e-05,5.40648]
[1779427836096,23.7,77562.86,32.2,0.0436,7e-05,5.44122]
[1779427841180,23.7,77565.29,32.2,0.04376,7e-05,5.45735]
[1779427846805,23.7,77557.26,32.2,0.04323,7e-05,5.40294]
[1779427848000,23.7,77557.26,32.2,0.04323,7e-05,5.40294]
[1779427853854,23.7,77557.74,32.2,0.04326,7e-05,5.40651]
[1779427858889,23.7,77559.76,32.2,0.0434,7e-05,5.42034]
[1779427863930,23.7,77559.29,32.2,0.04337,7e-05,5.41739]
[1779427869693,23.7,77559.0,32.2,0.04335,7e-05,5.41548]
[1779427869972,23.7,77546.25,32.2,0.04252,6e-05,5.33046]
[1779427872417,23.7,77543.95,32.2,0.04237,6e-05,5.31536]
[1779427873783,23.71,77545.4,32.2,0.04247,6e-05,5.32537]
[1779427879042,23.71,77554.11,32.2,0.04304,7e-05,5.38413]
[1779427884077,23.71,77553.07,32.2,0.04298,7e-05,5.37776]
[1779427884735,23.71,77553.07,32.2,0.04298,7e-05,5.37776]
[1779427891126,23.71,77549.62,32.2,0.04274,7e-05,5.3523]
[1779427896161,23.71,77548.74,32.2,0.04269,7e-05,5.34734]
[1779427901196,23.71,77544.57,32.2,0.04243,6e-05,5.32074]
[1779427906231,23.71,77544.68,32.2,0.04245,6e-05,5.32267]
[1779427911266,23.72,77546.67,32.2,0.04259,6e-05,5.33702]
[1779427916301,23.72,77546.71,32.2,0.04261,6e-05,5.33838]
[1779427916772,23.72,77546.71,32.2,0.04261,6e-05,5.33838]
[1779427926371,23.72,77540.63,32.2,0.04224,6e-05,5.30043]
[1779427931406,23.72,77538.15,32.2,0.04209,6e-05,5.28555]
[1779427936441,23.72,77537.04,32.2,0.04204,6e-05,5.27981]
[1779427942483,23.73,77536.21,32.2,0.042,6e-05,5.27627]
[1779427948525,23.73,77535.79,32.2,0.04199,6e-05,5.27545]
[1779427953560,23.73,77535.29,32.2,0.04195,6e-05,5.27027]
[1779427958597,23.74,77540.71,32.2,0.04231,6e-05,5.30756]
[1779427963632,23.74,77546.4,32.2,0.0427,7e-05,5.34652]
[1779427968667,23.74,77548.96,32.2,0.04287,7e-05,5.3644]
[1779427974709,23.74,77549.14,32.2,0.04289,7e-05,5.36648]
[1779427976722,23.74,77534.94,32.2,0.04197,6e-05,5.27261]
[1779427981758,23.74,77535.56,32.2,0.04203,6e-05,5.27817]
[1779427986793,23.74,77534.31,32.2,0.04196,6e-05,5.27145]
[1779427991828,23.75,77533.42,32.2,0.04192,6e-05,5.26715]
[1779427991850,23.75,77533.42,32.2,0.04192,6e-05,5.26715]
[1779427997500,23.75,77533.29,32.2,0.04193,6e-05,5.26757]
[1779428002328,23.75,77529.59,32.2,0.04171,6e-05,5.24489]
[1779428007941,23.75,77529.99,32.2,0.04175,6e-05,5.24989]
[1779428012975,23.76,77529.16,32.2,0.04169,6e-05,5.24257]
[1779428018011,23.76,77529.48,32.2,0.04173,6e-05,5.2463]
[1779428023050,23.76,77518.76,32.2,0.04106,6e-05,5.17778]
[1779428028085,23.77,77515.18,32.2,0.04086,6e-05,5.15703]
[1779428033121,23.77,77515.39,32.2,0.0409,6e-05,5.1608]
[1779428033891,23.77,77515.39,32.2,0.0409,6e-05,5.1608]
[1779428039163,23.77,77517.64,32.2,0.04107,6e-05,5.17818]
[1779428044204,23.78,77526.89,32.2,0.04167,6e-05,5.2406]
[1779428049239,23.78,77526.89,32.2,0.04169,6e-05,5.24227]
[1779428054274,23.78,77528.13,32.2,0.04179,6e-05,5.25202]
[1779428059310,23.78,77528.0,32.2,0.04179,6e-05,5.25266]
[1779428064345,23.79,77527.7,32.2,0.04179,6e-05,5.25217]
[1779428069380,23.79,77526.83,32.2,0.04175,6e-05,5.24796]
[1779428076429,23.79,77526.39,32.2,0.04171,6e-05,5.24373]
[1779428081464,23.79,77521.88,32.2,0.04144,6e-05,5.21585]
[1779428087506,23.8,77522.19,32.2,0.04148,6e-05,5.21994]
[1779428092541,23.8,77522.15,32.2,0.0415,6e-05,5.22145]
[1779428097576,23.8,77520.83,32.2,0.04143,6e-05,5.2146]
[1779428097958,23.8,77520.83,32.2,0.04143,6e-05,5.2146]
[1779428103618,23.81,77521.44,32.2,0.04149,6e-05,5.22076]
[1779428108534,23.81,77521.27,32.2,0.04149,6e-05,5.22072]
[1779428113688,23.81,77520.84,32.2,0.04149,6e-05,5.22039]
[1779428119730,23.81,77520.97,32.2,0.04152,6e-05,5.22335]
[1779428125793,23.82,77521.27,32.2,0.04155,6e-05,5.22671]
[1779428131814,23.82,77510.39,32.2,0.04087,6e-05,5.15555]
[1779428136849,23.82,77506.93,32.2,0.04068,6e-05,5.13563]
[1779428141884,23.83,77506.89,32.2,0.0407,6e-05,5.13789]
[1779428146919,23.83,77504.7,32.2,0.04059,6e-05,5.12634]
[1779428153968,23.84,77510.22,32.2,0.04097,6e-05,5.16574]
[1779428154023,23.84,77510.22,32.2,0.04097,6e-05,5.16574]
[1779428162031,23.84,77512.16,32.2,0.04113,6e-05,5.18202]
[1779428172105,23.85,77512.62,32.2,0.0412,6e-05,5.18936]
[1779428178147,23.85,77513.77,32.2,0.04129,6e-05,5.19933]
[1779428179047,23.85,77513.77,32.2,0.04129,6e-05,5.19933]
[1779428184189,23.86,77513.66,32.2,0.04131,6e-05,5.20109]
[1779428189280,23.86,77512.98,32.2,0.04129,6e-05,5.19828]
[1779428192247,23.86,77528.84,32.2,0.04229,6e-05,5.30047]
[1779428197282,23.86,77531.5,32.2,0.04247,6e-05,5.31907]
[1779428202884,23.87,77531.51,32.2,0.04248,6e-05,5.31972]
[1779428208359,23.87,77539.19,32.2,0.04299,7e-05,5.37195]
[1779428213394,23.87,77541.35,32.2,0.04313,7e-05,5.38665]
[1779428218430,23.87,77542.62,32.2,0.04322,7e-05,5.39534]
[1779428223465,23.87,77542.38,32.2,0.0432,7e-05,5.39401]
[1779428228499,23.87,77542.92,32.2,0.04324,7e-05,5.39784]
[1779428231522,23.87,77529.31,32.2,0.04236,6e-05,5.30801]
[1779428235055,23.87,77529.97,32.2,0.04241,6e-05,5.31271]
[1779428244618,23.87,77546.04,32.2,0.04346,7e-05,5.4201]
[1779428249701,23.87,77544.99,32.2,0.04339,7e-05,5.41305]
[1779428255695,23.87,77541.74,32.2,0.04315,7e-05,5.3878]
[1779428263751,23.87,77540.8,32.2,0.04309,7e-05,5.38178]
[1779428270800,23.87,77534.57,32.2,0.04269,6e-05,5.34057]
[1779428275835,23.87,77533.02,32.2,0.04259,6e-05,5.33075]
[1779428281159,23.87,77535.4,32.2,0.04275,6e-05,5.34675]
[1779428286912,23.87,77548.49,32.2,0.0436,7e-05,5.43369]
[1779428291947,23.87,77547.97,32.2,0.04356,7e-05,5.42972]
[1779428296982,23.87,77545.39,32.2,0.04339,7e-05,5.4121]
[1779428302017,23.87,77544.72,32.2,0.04334,7e-05,5.40735]
[1779428307051,23.87,77544.33,32.2,0.04331,7e-05,5.40446]
[1779428312190,23.87,77540.43,32.2,0.04303,7e-05,5.3748]
[1779428319136,23.87,77535.72,32.2,0.04273,6e-05,5.34362]
[1779428324171,23.87,77534.81,32.2,0.04267,6e-05,5.33776]
[1779428329206,23.87,77534.76,32.2,0.04267,6e-05,5.33759]
[1779428330386,23.87,77534.76,32.2,0.04267,6e-05,5.33759]
[1779428331232,23.87,77514.4,32.2,0.04137,6e-05,5.20411]
[1779428336249,23.87,77505.29,32.2,0.0408,6e-05,5.14596]
[1779428340550,23.87,77503.89,32.2,0.04073,6e-05,5.13803]
[1779428346342,23.88,77507.6,32.2,0.04099,6e-05,5.16514]
[1779428351377,23.88,77509.28,32.2,0.04111,6e-05,5.17804]
[1779428356596,23.88,77509.64,32.2,0.04115,6e-05,5.18167]
[1779428362456,23.89,77509.64,32.2,0.04117,6e-05,5.1839]
[1779428368500,23.89,77509.76,32.2,0.0412,6e-05,5.18658]
[1779428373535,23.89,77511.0,32.2,0.04127,6e-05,5.19274]
[1779428378570,23.89,77510.51,32.2,0.04125,6e-05,5.19119]
[1779428383605,23.9,77516.08,32.2,0.04162,6e-05,5.22903]
[1779428384264,23.9,77516.08,32.2,0.04162,6e-05,5.22903]
[1779428389936,23.9,77517.29,32.2,0.04171,6e-05,5.23799]
[1779428396696,23.9,77517.47,32.2,0.04174,6e-05,5.24154]
[1779428401731,23.9,77519.02,32.2,0.04185,6e-05,5.25296]
[1779428406771,23.91,77519.5,32.2,0.04189,6e-05,5.25727]
[1779428411807,23.91,77514.95,32.2,0.04162,6e-05,5.22892]
[1779428416841,23.91,77515.08,32.2,0.04164,6e-05,5.23123]
[1779428417297,23.91,77515.08,32.2,0.04164,6e-05,5.23123]
[1779428422913,23.91,77515.61,32.2,0.04169,6e-05,5.23644]
[1779428429962,23.92,77515.03,32.2,0.04168,6e-05,5.23476]
[1779428434997,23.92,77511.86,32.2,0.04146,6e-05,5.2122]
[1779428436389,23.92,77511.86,32.2,0.04147,6e-05,5.21252]
[1779428436413,23.92,77511.86,32.2,0.04147,6e-05,5.21252]
[1779428437013,23.92,77489.81,32.2,0.0401,6e-05,5.07084]
[1779428439375,23.92,77487.12,32.2,0.03994,6e-05,5.05499]
[1779428443488,23.92,77489.46,32.2,0.04011,6e-05,5.0723]
[1779428444180,23.93,77471.98,32.2,0.03905,6e-05,4.96214]
[1779428445365,23.93,77465.75,32.2,0.03869,6e-05,4.92381]
[1779428445686,23.93,77465.75,32.2,0.03869,6e-05,4.92381]
[1779428451111,23.93,77467.92,32.2,0.03886,6e-05,4.94221]
[1779428458160,23.94,77473.79,32.2,0.03927,6e-05,4.98434]
[1779428460872,23.94,77473.75,32.2,0.03928,6e-05,4.9856]
[1779428465929,23.95,77463.11,32.2,0.03868,6e-05,4.92285]
[1779428471143,23.96,77459.44,32.2,0.0385,6e-05,4.90423]
[1779428476333,23.96,77467.67,32.2,0.03904,6e-05,4.96002]
[1779428480321,23.97,77489.56,32.2,0.0404,6e-05,5.10209]
[1779428480382,23.97,77489.56,32.2,0.0404,6e-05,5.10209]
[1779428486362,23.97,77492.63,32.2,0.04062,6e-05,5.12501]
[1779428493413,23.98,77492.17,32.2,0.0406,6e-05,5.12213]
[1779428498448,23.98,77493.21,32.2,0.04069,6e-05,5.13114]
[1779428503483,23.99,77493.43,32.2,0.04073,6e-05,5.13474]
[1779428504404,23.99,77493.43,32.2,0.04073,6e-05,5.13474]
[1779428509528,23.99,77492.54,32.2,0.0407,6e-05,5.1315]
[1779428512549,23.99,77505.95,32.2,0.04155,6e-05,5.2192]
[1779428517584,23.99,77510.51,32.2,0.04185,6e-05,5.25035]
[1779428518418,23.99,77510.51,32.2,0.04185,6e-05,5.25035]
[1779428523626,24.0,77511.75,32.2,0.04194,6e-05,5.25965]
[1779428528661,24.0,77510.4,32.2,0.04186,6e-05,5.25193]
[1779428533696,24.0,77510.32,32.2,0.04187,6e-05,5.25252]
[1779428538731,24.0,77514.98,32.2,0.04218,6e-05,5.28398]
[1779428544773,24.0,77517.01,32.2,0.04232,6e-05,5.29827]
[1779428551822,24.0,77524.44,32.2,0.04278,6e-05,5.34456]
[1779428556857,24.0,77532.25,32.2,0.04329,7e-05,5.39622]
[1779428561892,24.0,77536.37,32.2,0.04355,7e-05,5.4233]
[1779428566927,24.0,77536.39,32.2,0.04355,7e-05,5.42295]
[1779428571962,24.0,77535.62,32.2,0.04349,7e-05,5.41728]
[1779428576997,24.0,77535.83,32.2,0.0435,7e-05,5.41804]
[1779428583039,24.0,77536.06,32.2,0.04351,7e-05,5.41871]
[1779428584462,24.0,77536.06,32.2,0.04351,7e-05,5.41871]
[1779428593109,24.0,77540.56,32.2,0.04378,7e-05,5.44678]
[1779428601165,23.99,77524.14,32.2,0.0427,6e-05,5.33632]
[1779428606000,23.99,77515.84,33.2,0.04217,6e-05,5.28199]
[1779428613251,23.99,77515.78,33.2,0.04211,6e-05,5.27495]
[1779428618286,23.99,77515.76,33.2,0.04208,6e-05,5.2727]
[1779428623321,23.98,77515.76,33.2,0.04206,6e-05,5.27067]
[1779428628356,23.98,77515.77,33.2,0.04204,6e-05,5.26876]
[1779428633391,23.98,77515.74,33.2,0.04202,6e-05,5.26665]
[1779428638426,23.98,77515.96,33.2,0.04202,6e-05,5.26623]
[1779428643462,23.97,77515.85,33.2,0.04199,6e-05,5.2637]
[1779428649505,23.97,77517.0,33.2,0.04205,6e-05,5.26902]
[1779428654539,23.97,77516.11,33.2,0.04197,6e-05,5.26145]
[1779428659575,23.96,77516.18,33.2,0.04196,6e-05,5.26022]
[1779428661234,23.96,77516.18,33.6,0.04196,6e-05,5.26022]
[1779428661481,23.96,77516.24,33.6,0.04196,6e-05,5.25994]
[1779428665100,23.96,77516.21,33.6,0.04196,6e-05,5.25975]
[1779428670651,23.96,77517.08,33.6,0.04196,6e-05,5.26029]
[1779428675686,23.95,77517.37,33.6,0.04192,6e-05,5.25588]
[1779428682735,23.95,77523.37,33.6,0.04227,6e-05,5.29127]
[1779428687770,23.94,77521.71,33.6,0.04213,6e-05,5.27682]
[1779428692806,23.94,77517.43,33.6,0.04183,6e-05,5.24609]
[1779428702877,23.93,77515.56,33.6,0.04166,6e-05,5.22877]
[1779428707916,23.92,77521.45,33.6,0.04201,6e-05,5.26455]
[1779428712951,23.92,77520.68,33.6,0.04193,6e-05,5.25673]
[1779428717985,23.92,77520.09,33.6,0.04187,6e-05,5.25022]
[1779428723021,23.91,77521.45,33.6,0.04193,6e-05,5.25649]
[1779428728056,23.91,77521.34,33.6,0.0419,6e-05,5.25318]
[1779428733091,23.9,77521.38,33.6,0.04185,6e-05,5.2474]
[1779428736955,23.9,77521.29,33.6,0.04183,6e-05,5.24583]
[1779428738000,23.9,77521.25,33.6,0.04182,6e-05,5.24459]
[1779428741231,23.9,77520.84,33.6,0.04178,6e-05,5.24047]
[1779428748195,23.89,77521.62,33.6,0.04179,6e-05,5.24181]
[1779428753231,23.89,77523.61,33.6,0.0419,6e-05,5.25243]
[1779428758266,23.89,77524.26,33.6,0.04191,6e-05,5.25419]
[1779428763301,23.88,77524.6,33.6,0.04191,6e-05,5.25391]
[1779428768335,23.88,77525.2,33.6,0.04192,6e-05,5.25532]
[1779428773371,23.87,77524.54,33.6,0.04186,6e-05,5.24847]
[1779428779413,23.87,77524.74,33.6,0.04184,6e-05,5.24684]
[1779428784448,23.87,77524.86,33.6,0.04182,6e-05,5.24518]
[1779428790490,23.86,77528.06,33.6,0.042,6e-05,5.26323]
[1779428791530,23.86,77528.06,33.6,0.042,6e-05,5.26323]
[1779428791868,23.86,77529.2,33.6,0.04204,6e-05,5.26668]
[1779428796596,23.86,77530.33,33.6,0.0421,6e-05,5.2725]
[1779428799210,23.86,77531.78,33.6,0.04217,6e-05,5.2804]
[1779428799811,23.85,77533.11,33.6,0.04225,6e-05,5.28802]
[1779428800210,23.85,77533.11,33.6,0.04225,6e-05,5.28802]
[1779428809623,23.85,77536.96,33.6,0.04243,6e-05,5.30707]
[1779428813642,23.84,77536.32,33.6,0.04237,6e-05,5.3009]
[1779428813772,23.84,77536.32,33.6,0.04237,6e-05,5.3009]
[1779428821708,23.83,77527.25,33.6,0.04173,6e-05,5.23538]
[1779428826599,23.83,77524.05,33.6,0.04152,6e-05,5.21333]
[1779428826602,23.83,77524.05,33.6,0.04152,6e-05,5.21333]
[1779428831783,23.83,77525.22,33.6,0.04155,6e-05,5.21662]
[1779428836818,23.82,77524.89,33.6,0.0415,6e-05,5.21163]
[1779428838500,23.82,77524.89,33.6,0.0415,6e-05,5.21163]
[1779428843866,23.81,77522.77,33.6,0.04133,6e-05,5.19387]
[1779428848902,23.81,77522.55,33.6,0.04128,6e-05,5.18913]
[1779428853937,23.81,77522.57,33.6,0.04123,6e-05,5.18313]
[1779428858972,23.8,77522.37,33.6,0.04119,6e-05,5.17921]
[1779428864012,23.8,77523.52,33.6,0.04124,6e-05,5.18406]
[1779428869043,23.79,77523.09,33.6,0.04119,6e-05,5.17868]
[1779428874078,23.79,77522.85,33.6,0.04115,6e-05,5.17463]
[1779428879113,23.79,77522.35,33.6,0.04109,6e-05,5.16898]
[1779428887169,23.78,77523.01,33.6,0.0411,6e-05,5.16952]
[1779428894218,23.78,77522.97,33.6,0.04106,6e-05,5.16607]
[1779428899253,23.77,77523.9,33.6,0.0411,6e-05,5.16984]
[1779428904288,23.77,77524.46,33.6,0.04111,6e-05,5.17125]
[1779428909322,23.77,77525.05,33.6,0.04113,6e-05,5.17286]
[1779428914358,23.76,77525.49,33.6,0.04111,6e-05,5.17005]
[1779428919393,23.76,77529.45,33.6,0.04134,6e-05,5.1937]
[1779428921392,23.76,77531.99,33.6,0.0415,6e-05,5.20984]
[1779428926218,23.75,77541.79,33.6,0.0421,6e-05,5.2714]
[1779428931800,23.75,77543.44,33.6,0.04217,6e-05,5.27919]
[1779428937519,23.74,77544.8,33.6,0.04222,6e-05,5.2839]
[1779428943561,23.74,77546.86,33.6,0.04231,6e-05,5.29378]
[1779428948596,23.73,77547.22,33.6,0.04231,6e-05,5.29301]
[1779428949091,23.73,77547.22,33.6,0.04231,6e-05,5.29301]
[1779428954639,23.73,77554.9,33.6,0.04276,7e-05,5.33993]
[1779428959675,23.72,77557.14,33.6,0.04288,7e-05,5.3513]
[1779428964710,23.72,77562.2,33.6,0.04317,7e-05,5.38143]
[1779428969745,23.71,77567.84,33.6,0.04351,7e-05,5.41548]
[1779428976794,23.7,77567.9,33.6,0.04343,7e-05,5.40678]
[1779428981829,23.7,77568.23,33.6,0.04341,7e-05,5.40517]
[1779428989885,23.69,77569.16,33.6,0.04341,7e-05,5.40548]
[1779428995927,23.68,77568.82,33.6,0.04335,7e-05,5.39882]
[1779429001970,23.68,77568.88,33.6,0.04331,7e-05,5.39499]
[1779429007004,23.67,77571.03,33.6,0.04342,7e-05,5.40597]
[1779429012044,23.66,77570.07,33.6,0.04332,7e-05,5.39598]
[1779429019094,23.66,77571.27,33.6,0.04335,7e-05,5.39902]
[1779429023547,23.65,77571.21,33.6,0.04332,7e-05,5.39571]
[1779429029190,23.65,77569.36,33.6,0.04315,7e-05,5.37897]
[1779429035207,23.64,77576.45,33.6,0.04354,7e-05,5.41789]
[1779429040293,23.63,77576.74,33.6,0.04353,7e-05,5.41672]
[1779429040797,23.63,77576.74,33.6,0.04353,7e-05,5.41672]
[1779429042674,23.63,77576.74,33.6,0.04352,7e-05,5.41595]
[1779429048299,23.62,77576.77,33.6,0.04346,7e-05,5.40994]
[1779429050403,23.62,77577.1,33.6,0.04348,7e-05,5.41138]
[1779429053340,23.62,77577.72,33.6,0.04349,7e-05,5.4132]
[1779429059376,23.61,77586.37,33.6,0.04401,7e-05,5.46583]
[1779429063493,23.61,77590.89,33.6,0.04429,7e-05,5.49385]
[1779429069448,23.6,77599.04,33.6,0.04477,7e-05,5.54263]
[1779429076497,23.59,77599.13,33.6,0.04471,7e-05,5.53629]
[1779429082539,23.58,77598.45,33.6,0.0446,7e-05,5.52575]
[1779429087574,23.57,77598.36,33.6,0.04455,7e-05,5.52034]
[1779429092609,23.56,77600.08,33.6,0.04459,7e-05,5.52376]
[1779429097645,23.56,77600.34,33.6,0.04456,7e-05,5.52079]
[1779429102680,23.55,77599.82,33.6,0.04448,7e-05,5.51255]
[1779429107715,23.54,77599.26,33.6,0.0444,7e-05,5.50414]
[1779429112750,23.54,77597.71,33.6,0.04425,7e-05,5.48908]
[1779429117785,23.53,77597.55,33.6,0.04419,7e-05,5.48356]
[1779429122820,23.52,77597.47,33.6,0.04414,7e-05,5.47861]
[1779429127855,23.52,77597.37,33.6,0.04409,7e-05,5.47359]
[1779429132890,23.51,77597.71,33.6,0.04407,7e-05,5.47157]
[1779429137925,23.5,77596.46,33.6,0.04394,7e-05,5.45878]
[1779429149002,23.49,77597.23,33.6,0.0439,7e-05,5.4548]
[1779429154037,23.49,77597.13,33.6,0.04383,7e-05,5.44631]
[1779429159073,23.48,77596.16,33.6,0.04372,7e-05,5.4355]
[1779429168137,23.47,77596.28,33.6,0.04365,7e-05,5.42882]
[1779429177217,23.46,77596.23,33.6,0.04358,7e-05,5.42104]
[1779429182254,23.45,77591.19,33.6,0.0432,7e-05,5.38288]
[1779429187289,23.44,77590.53,33.6,0.04311,7e-05,5.37399]
[1779429192088,23.44,77580.83,33.6,0.04245,7e-05,5.30659]
[1779429195633,23.44,77578.43,33.6,0.04227,7e-05,5.28825]
[1779429197460,23.44,77574.87,33.6,0.04203,7e-05,5.26339]
[1779429197859,23.44,77574.87,33.6,0.04203,7e-05,5.26339]
[1779429198720,23.44,77575.54,33.6,0.04207,7e-05,5.26739]
[1779429200405,23.44,77575.34,33.6,0.04205,7e-05,5.26507]
[1779429201993,23.43,77575.74,33.6,0.04207,7e-05,5.26726]
[1779429203661,23.43,77575.74,33.6,0.04206,7e-05,5.26627]
[1779429203998,23.43,77575.74,33.6,0.04206,7e-05,5.26627]
[1779429209446,23.43,77573.16,33.6,0.04186,7e-05,5.24607]
[1779429215498,23.42,77572.79,33.6,0.04178,6e-05,5.23689]
[1779429219381,23.42,77571.69,33.6,0.04169,6e-05,5.22821]
[1779429225085,23.42,77570.56,33.6,0.0416,6e-05,5.21849]
[1779429236644,23.41,77570.49,33.6,0.04154,6e-05,5.21247]
[1779429241680,23.41,77565.44,33.6,0.04119,6e-05,5.17679]
[1779429246715,23.4,77551.66,33.6,0.0403,6e-05,5.08459]
[1779429248060,23.4,77551.66,33.6,0.0403,6e-05,5.08459]
[1779429253764,23.4,77547.77,33.6,0.04004,6e-05,5.05795]
[1779429258799,23.4,77547.9,33.6,0.04004,6e-05,5.05808]
[1779429263834,23.4,77547.17,33.6,0.03999,6e-05,5.05266]
[1779429268869,23.4,77547.59,33.6,0.04001,6e-05,5.0548]
[1779429273904,23.4,77547.67,33.6,0.03998,6e-05,5.05132]
[1779429278939,23.4,77545.76,33.6,0.03986,6e-05,5.0384]
[1779429283974,23.4,77546.34,33.6,0.03989,6e-05,5.04175]
[1779429289009,23.4,77546.4,33.6,0.03989,6e-05,5.04173]
[1779429294043,23.4,77546.43,33.6,0.03989,6e-05,5.04153]
[1779429299079,23.4,77546.62,33.6,0.0399,6e-05,5.04239]
[1779429304114,23.4,77546.07,33.6,0.03986,6e-05,5.03843]
[1779429306724,23.4,77545.77,33.6,0.03984,6e-05,5.03641]
[1779429311170,23.39,77539.39,33.6,0.03944,6e-05,4.99489]
[1779429312009,23.39,77534.6,33.6,0.03914,6e-05,4.96401]
[1779429318217,23.4,77531.1,33.6,0.03894,6e-05,4.94212]
[1779429321378,23.4,77531.46,33.6,0.03896,6e-05,4.9446]
[1779429324953,23.4,77531.02,33.6,0.03893,6e-05,4.94202]
[1779429330305,23.4,77531.35,33.6,0.03896,6e-05,4.94468]
[1779429335340,23.4,77531.38,33.6,0.03894,6e-05,4.94182]
[1779429340500,23.4,77531.39,33.6,0.03894,6e-05,4.94224]
[1779429342683,23.4,77528.69,33.6,0.03878,6e-05,4.925]
[1779429347954,23.4,77527.16,33.6,0.03869,6e-05,4.91576]
[1779429353466,23.4,77527.46,33.6,0.03872,6e-05,4.91868]
[1779429357450,23.4,77526.44,33.6,0.03866,6e-05,4.91256]
[1779429362529,23.4,77525.58,33.6,0.03861,6e-05,4.90777]
[1779429367564,23.4,77521.53,33.6,0.03838,6e-05,4.88292]
[1779429375620,23.41,77522.52,33.6,0.03845,6e-05,4.89074]
[1779429380940,23.41,77523.35,33.6,0.03851,6e-05,4.89659]
[1779429388712,23.41,77523.35,33.6,0.03853,6e-05,4.89846]
[1779429391890,23.41,77512.83,33.6,0.03789,6e-05,4.83209]
[1779429392106,23.41,77512.83,33.6,0.03789,6e-05,4.83209]
[1779429392418,23.41,77511.01,33.6,0.03776,6e-05,4.81755]
[1779429393120,23.41,77511.01,33.6,0.03776,6e-05,4.81755]
[1779429394620,23.41,77498.98,33.6,0.03705,6e-05,4.74286]
[1779429394678,23.41,77498.98,33.6,0.03705,6e-05,4.74286]
[1779429396488,23.41,77487.26,33.6,0.03638,6e-05,4.67114]
[1779429396891,23.41,77487.26,33.6,0.03638,6e-05,4.67114]
[1779429397617,23.41,77486.36,33.6,0.03633,6e-05,4.66615]
[1779429402813,23.42,77489.24,33.6,0.03653,6e-05,4.68715]
[1779429406500,23.42,77488.6,33.6,0.03651,6e-05,4.68472]
[1779429411877,23.43,77486.81,33.6,0.03643,6e-05,4.67677]
[1779429415698,23.43,77486.46,33.6,0.03642,6e-05,4.67614]
[1779429420940,23.43,77487.12,33.6,0.03649,6e-05,4.6832]
[1779429423101,23.43,77487.55,33.6,0.03652,6e-05,4.68634]
[1779429424365,23.44,77488.23,33.6,0.03657,6e-05,4.6915]
[1779429429619,23.44,77488.04,33.6,0.03658,6e-05,4.69265]
[1779429429991,23.44,77488.04,33.6,0.03658,6e-05,4.69265]
[1779429430596,23.44,77488.12,33.6,0.03659,6e-05,4.6936]
[1779429435583,23.44,77483.16,33.6,0.03632,6e-05,4.66542]
[1779429441004,23.45,77481.43,33.6,0.03625,6e-05,4.65728]
[1779429446115,23.45,77480.88,33.6,0.03625,6e-05,4.65698]
[1779429452416,23.46,77481.24,33.6,0.03629,6e-05,4.66117]
[1779429453367,23.46,77481.24,33.6,0.03629,6e-05,4.66117]
[1779429454677,23.46,77467.04,33.6,0.03546,6e-05,4.57306]
[1779429455387,23.46,77464.8,33.6,0.03534,6e-05,4.5601]
[1779429455981,23.46,77464.8,33.6,0.03534,6e-05,4.5601]
[1779429456906,23.46,77464.79,33.6,0.03535,6e-05,4.5607]
[1779429462227,23.47,77466.38,33.6,0.03548,6e-05,4.57433]
[1779429465564,23.47,77459.59,33.6,0.03511,6e-05,4.5352]
[1779429466500,23.47,77458.36,33.6,0.03505,6e-05,4.5285]
[1779429466840,23.47,77458.36,33.6,0.03505,6e-05,4.5285]
[1779429472297,23.48,77456.97,33.6,0.03501,6e-05,4.52451]
[1779429472491,23.48,77456.97,33.6,0.03501,6e-05,4.52451]
[1779429473304,23.48,77453.85,33.6,0.03484,6e-05,4.50648]
[1779429474485,23.48,77452.79,33.6,0.03478,6e-05,4.49999]
[1779429479216,23.48,77437.65,33.6,0.03394,5e-05,4.40969]
[1779429482420,23.48,77430.78,33.6,0.03357,5e-05,4.36943]
[1779429483377,23.48,77430.01,33.6,0.03354,5e-05,4.36589]
[1779429488424,23.49,77437.59,33.6,0.034,5e-05,4.41533]
[1779429491715,23.49,77437.75,33.6,0.03402,5e-05,4.41807]
[1779429492664,23.49,77435.83,33.6,0.03393,5e-05,4.40848]
[1779429498485,23.5,77432.57,33.6,0.03381,5e-05,4.39479]
[1779429501903,23.51,77428.34,33.6,0.03359,5e-05,4.37171]
[1779429502672,23.51,77423.01,33.6,0.03332,5e-05,4.34232]
[1779429505727,23.51,77423.73,33.6,0.03338,5e-05,4.34852]
[1779429505954,23.51,77423.73,33.6,0.03338,5e-05,4.34852]
[1779429506095,23.51,77423.73,33.6,0.03338,5e-05,4.34852]
[1779429506842,23.51,77395.3,33.6,0.03189,5e-05,4.18633]
[1779429508864,23.52,77388.41,33.6,0.03155,5e-05,4.14943]
[1779429509200,23.52,77388.41,33.6,0.03155,5e-05,4.14943]
[1779429509272,23.52,77389.16,33.6,0.0316,5e-05,4.15499]
[1779429511903,23.52,77402.69,33.6,0.0323,5e-05,4.23011]
[1779429517265,23.52,77403.43,33.6,0.03235,5e-05,4.23561]
[1779429522670,23.53,77403.12,33.6,0.03235,5e-05,4.23618]
[1779429526800,23.53,77401.03,33.5,0.03225,5e-05,4.22525]
[1779429532740,23.53,77402.02,33.5,0.03233,5e-05,4.23356]
[1779429534754,23.54,77416.68,33.5,0.03312,5e-05,4.31899]
[1779429539789,23.54,77412.97,33.5,0.03293,5e-05,4.29877]
[1779429544825,23.54,77416.59,33.5,0.03314,5e-05,4.32121]
[1779429547090,23.54,77419.35,33.5,0.03329,5e-05,4.33753]
[1779429547815,23.54,77421.64,33.5,0.03341,5e-05,4.35113]
[1779429548875,23.54,77423.12,33.5,0.03349,5e-05,4.35998]
[1779429549480,23.54,77423.12,33.5,0.03349,5e-05,4.35998]
[1779429548928,23.54,77428.83,33.5,0.0338,5e-05,4.3935]
[1779429550823,23.54,77429.92,33.5,0.03387,5e-05,4.4001]
[1779429555912,23.55,77427.75,33.5,0.03381,5e-05,4.39421]
[1779429560947,23.56,77428.54,33.5,0.0339,5e-05,4.40365]
[1779429562393,23.56,77428.54,33.5,0.0339,5e-05,4.40365]
[1779429562961,23.56,77428.88,33.5,0.03393,5e-05,4.40661]
[1779429567618,23.56,77420.96,33.5,0.0335,5e-05,4.36018]
[1779429567996,23.56,77410.63,33.5,0.03294,5e-05,4.30011]
[1779429570053,23.56,77408.24,33.5,0.03283,5e-05,4.28733]
[1779429570091,23.56,77408.24,33.5,0.03283,5e-05,4.28733]
[1779429570289,23.56,77408.24,33.5,0.03283,5e-05,4.28733]
[1779429570386,23.56,77408.21,33.5,0.03283,5e-05,4.28822]
[1779429576051,23.57,77405.97,33.5,0.0327,5e-05,4.27335]
[1779429582461,23.57,77406.31,33.5,0.03273,5e-05,4.27606]
[1779429583101,23.57,77407.12,33.5,0.03278,5e-05,4.28214]
[1779429588136,23.58,77408.0,33.5,0.03288,5e-05,4.29239]
[1779429593377,23.58,77409.93,33.5,0.03302,5e-05,4.30763]
[1779429595767,23.59,77411.51,33.5,0.03313,5e-05,4.31976]
[1779429601227,23.6,77411.9,33.5,0.03321,5e-05,4.32782]
[1779429606262,23.61,77409.76,33.5,0.03314,5e-05,4.32016]
[1779429608486,23.61,77407.91,33.5,0.03305,5e-05,4.3104]
[1779429608594,23.61,77407.05,33.5,0.03301,5e-05,4.3064]
[1779429609290,23.61,77402.13,33.5,0.03276,5e-05,4.27897]
[1779429613219,23.61,77393.1,33.5,0.03229,5e-05,4.22779]
[1779429613322,23.61,77384.26,33.5,0.03183,5e-05,4.17775]
[1779429615502,23.61,77387.4,33.5,0.032,5e-05,4.19679]
[1779429616077,23.62,77389.18,33.5,0.03211,5e-05,4.2081]
[1779429616343,23.62,77388.48,33.5,0.03207,5e-05,4.20442]
[1779429616822,23.62,77388.48,33.5,0.03207,5e-05,4.20442]
[1779429623392,23.62,77391.46,33.5,0.03225,5e-05,4.22376]
[1779429628428,23.62,77383.69,33.5,0.03186,5e-05,4.18136]
[1779429633463,23.63,77380.17,33.5,0.03168,5e-05,4.16039]
[1779429637207,23.63,77374.89,33.5,0.03142,5e-05,4.13195]
[1779429639962,23.63,77382.14,33.5,0.03181,5e-05,4.17426]
[1779429645547,23.64,77380.49,33.5,0.03174,5e-05,4.16729]
[1779429650583,23.64,77380.96,33.5,0.03179,5e-05,4.17208]
[1779429655810,23.64,77384.34,33.5,0.03198,5e-05,4.19292]
[1779429661661,23.65,77392.99,33.5,0.03245,5e-05,4.24478]
[1779429666696,23.65,77392.16,33.5,0.03242,5e-05,4.24168]
[1779429673749,23.65,77388.23,33.5,0.03224,5e-05,4.2218]
[1779429679791,23.66,77391.43,33.5,0.03243,5e-05,4.2427]
[1779429686840,23.66,77391.42,33.5,0.03246,5e-05,4.24522]
[1779429693529,23.66,77391.3,33.5,0.03246,5e-05,4.24603]
[1779429694782,23.67,77395.94,33.5,0.0327,5e-05,4.27061]
[1779429695421,23.67,77395.94,33.5,0.0327,5e-05,4.27061]
[1779429703959,23.67,77391.42,33.5,0.03249,5e-05,4.2485]
[1779429708993,23.67,77391.28,33.5,0.0325,5e-05,4.24964]
[1779429714029,23.68,77391.28,33.5,0.03252,5e-05,4.2516]
[1779429717050,23.68,77376.3,33.5,0.03175,5e-05,4.16775]
[1779429718596,23.68,77376.3,33.5,0.03175,5e-05,4.16775]
[1779429724100,23.69,77375.44,33.5,0.03174,5e-05,4.16647]
[1779429726607,23.69,77376.01,33.5,0.03178,5e-05,4.17018]
[1779429732584,23.69,77377.31,33.5,0.03187,5e-05,4.18044]
[1779429735600,23.69,77388.31,33.5,0.03245,5e-05,4.24403]
[1779429736362,23.69,77387.82,33.5,0.03243,5e-05,4.24158]
[1779429738640,23.69,77391.41,33.5,0.03263,5e-05,4.2628]
[1779429739592,23.7,77391.79,33.5,0.03265,5e-05,4.26529]
[1779429739725,23.7,77397.89,33.5,0.03297,5e-05,4.30067]
[1779429739824,23.7,77397.89,33.5,0.03297,5e-05,4.30067]
[1779429739861,23.7,77397.89,33.5,0.03297,5e-05,4.30067]
[1779429740032,23.7,77397.89,33.5,0.03297,5e-05,4.30067]
[1779429740233,23.7,77408.39,33.5,0.03355,5e-05,4.36263]
[1779429741867,23.7,77412.04,33.5,0.03375,5e-05,4.38494]
[1779429742261,23.7,77412.04,33.5,0.03375,5e-05,4.38494]
[1779429742572,23.7,77412.04,33.5,0.03375,5e-05,4.38494]
[1779429742593,23.7,77426.45,33.5,0.03455,6e-05,4.47069]
[1779429743451,23.7,77426.45,33.5,0.03455,6e-05,4.47069]
[1779429748780,23.7,77431.14,33.5,0.03481,6e-05,4.49805]
[1779429749296,23.7,77432.42,33.5,0.03488,6e-05,4.50558]
[1779429750649,23.7,77432.42,33.5,0.03488,6e-05,4.50558]
[1779429751583,23.7,77437.57,33.5,0.03517,6e-05,4.53709]
[1779429755430,23.71,77430.01,33.5,0.03475,6e-05,4.49172]
[1779429755520,23.71,77430.01,33.5,0.03475,6e-05,4.49172]
[1779429755590,23.71,77427.54,33.5,0.03462,6e-05,4.47787]
[1779429756237,23.71,77427.54,33.5,0.03462,6e-05,4.47787]
[1779429756481,23.71,77427.54,33.5,0.03462,6e-05,4.47787]
[1779429756874,23.71,77424.96,33.5,0.03448,6e-05,4.46255]
[1779429762387,23.71,77427.43,33.5,0.03462,6e-05,4.47699]
[1779429767422,23.71,77427.93,33.5,0.03464,6e-05,4.47983]
[1779429772457,23.71,77426.13,33.5,0.03454,6e-05,4.46903]
[1779429777492,23.71,77430.86,33.5,0.0348,6e-05,4.49695]
[1779429781855,23.71,77437.69,33.5,0.03518,6e-05,4.53744]
[1779429782472,23.71,77437.69,33.5,0.03518,6e-05,4.53744]
[1779429782527,23.71,77439.4,33.5,0.03528,6e-05,4.54756]
[1779429782806,23.71,77439.4,33.5,0.03528,6e-05,4.54756]
[1779429788569,23.71,77437.7,33.5,0.03522,6e-05,4.5419]
[1779429790054,23.71,77439.53,33.5,0.03533,6e-05,4.55362]
[1779429790583,23.72,77439.93,33.5,0.03536,6e-05,4.55676]
[1779429790934,23.72,77439.93,33.5,0.03536,6e-05,4.55676]
[1779429791464,23.72,77439.93,33.5,0.03536,6e-05,4.55676]
[1779429800198,23.71,77438.18,33.5,0.03525,6e-05,4.54492]
[1779429802688,23.71,77432.62,33.5,0.03494,6e-05,4.51151]
[1779429802772,23.71,77429.97,33.5,0.03479,6e-05,4.49566]
[1779429803156,23.71,77429.97,33.5,0.03479,6e-05,4.49566]
[1779429803678,23.71,77419.52,33.5,0.03421,5e-05,4.43286]
[1779429803915,23.71,77419.52,33.5,0.03421,5e-05,4.43286]
[1779429803921,23.71,77419.52,33.5,0.03421,5e-05,4.43286]
[1779429805405,23.71,77421.48,33.5,0.03431,5e-05,4.44394]
[1779429805531,23.71,77421.48,33.5,0.03431,5e-05,4.44394]
[1779429805692,23.71,77422.03,33.5,0.03435,5e-05,4.4481]
[1779429808682,23.71,77426.53,33.5,0.0346,6e-05,4.47474]
[1779429813751,23.71,77430.11,33.5,0.03477,6e-05,4.49251]
[1779429818786,23.71,77433.77,33.5,0.03497,6e-05,4.51394]
[1779429823821,23.71,77432.8,33.5,0.03491,6e-05,4.5077]
[1779429828856,23.71,77431.73,33.5,0.03485,6e-05,4.50087]
[1779429830588,23.71,77431.73,33.5,0.03485,6e-05,4.50087]
[1779429835916,23.71,77441.92,33.5,0.03541,6e-05,4.56095]
[1779429840835,23.71,77442.46,33.5,0.03543,6e-05,4.56362]
[1779429845587,23.71,77442.59,33.5,0.03543,6e-05,4.56323]
[1779429845688,23.71,77436.99,33.5,0.03511,6e-05,4.52949]
[1779429848757,23.71,77437.59,33.5,0.03516,6e-05,4.53456]
[1779429848849,23.71,77438.18,33.5,0.0352,6e-05,4.53882]
[1779429848869,23.71,77438.18,34.5,0.0352,6e-05,4.53882]
[1779429849327,23.71,77438.18,34.5,0.0352,6e-05,4.53882]
[1779429855053,23.72,77442.42,34.5,0.03549,6e-05,4.56931]
[1779429856503,23.72,77442.42,34.5,0.03549,6e-05,4.56931]
[1779429856874,23.72,77445.24,34.5,0.03565,6e-05,4.58696]
[1779429857449,23.72,77445.24,34.5,0.03565,6e-05,4.58696]
[1779429859004,23.72,77447.71,34.5,0.0358,6e-05,4.60315]
[1779429866130,23.73,77448.11,34.5,0.03588,6e-05,4.61062]
[1779429871165,23.73,77450.25,34.5,0.036,6e-05,4.62317]
[1779429876200,23.74,77449.63,34.5,0.03599,6e-05,4.62226]
[1779429881235,23.74,77451.25,34.5,0.03611,6e-05,4.63487]
[1779429882279,23.74,77451.25,34.5,0.03611,6e-05,4.63487]
[1779429885521,23.74,77446.05,34.5,0.03583,6e-05,4.60505]
[1779429886066,23.74,77445.74,34.5,0.03582,6e-05,4.60376]
[1779429891308,23.75,77445.99,34.5,0.03587,6e-05,4.60869]
[1779429892400,23.75,77445.99,34.5,0.03587,6e-05,4.60869]
[1779429892961,23.75,77445.79,34.5,0.03586,6e-05,4.60804]
[1779429893867,23.75,77444.05,34.5,0.03577,6e-05,4.5981]
[1779429897795,23.75,77444.58,34.5,0.03581,6e-05,4.60302]
[1779429900934,23.76,77446.37,34.5,0.03594,6e-05,4.61608]
[1779429901714,23.76,77446.37,34.5,0.03594,6e-05,4.61608]
[1779429907419,23.76,77439.12,34.5,0.03556,6e-05,4.57651]
[1779429912454,23.77,77440.53,34.5,0.03567,6e-05,4.58809]
[1779429915667,23.77,77440.4,34.5,0.03568,6e-05,4.58854]
[1779429918342,23.77,77429.99,34.5,0.03511,6e-05,4.52822]
[1779429923535,23.78,77428.7,34.5,0.03508,6e-05,4.52479]
[1779429926195,23.78,77435.92,34.5,0.0355,6e-05,4.56934]
[1779429926796,23.78,77435.92,34.5,0.0355,6e-05,4.56934]
[1779429932640,23.79,77445.13,34.5,0.03603,6e-05,4.62552]
[1779429937675,23.79,77441.01,34.5,0.03583,6e-05,4.6034]
[1779429944723,23.8,77436.8,34.5,0.03563,6e-05,4.5824]
[1779429950770,23.81,77436.56,34.5,0.03565,6e-05,4.58474]
[1779429954798,23.81,77422.56,34.5,0.03489,6e-05,4.5039]
[1779429958967,23.82,77418.97,34.5,0.03472,6e-05,4.48576]
[1779429959204,23.82,77418.97,34.5,0.03472,6e-05,4.48576]
[1779429964868,23.82,77417.76,34.5,0.0347,6e-05,4.48351]
[1779429969904,23.83,77425.24,34.5,0.03516,6e-05,4.5318]
[1779429971821,23.83,77425.47,34.5,0.03518,6e-05,4.53391]
[1779429976944,23.84,77431.19,34.5,0.03553,6e-05,4.57173]
[1779429977883,23.84,77431.19,34.5,0.03553,6e-05,4.57173]
[1779429978533,23.84,77432.62,34.5,0.03562,6e-05,4.58098]
[1779429978846,23.84,77432.62,34.5,0.03562,6e-05,4.58098]
[1779429981524,23.84,77435.12,34.5,0.03578,6e-05,4.59797]
[1779429981816,23.84,77435.12,34.5,0.03578,6e-05,4.59797]
[1779429985249,23.85,77438.7,34.5,0.036,6e-05,4.62201]
[1779429986932,23.85,77438.7,34.5,0.03601,6e-05,4.62321]
[1779429989027,23.85,77438.33,34.5,0.03601,6e-05,4.62218]
[1779429992859,23.85,77441.38,34.5,0.03617,6e-05,4.63909]
[1779430001373,23.86,77431.53,34.5,0.03566,6e-05,4.58516]
[1779430007216,23.87,77434.35,34.5,0.03586,6e-05,4.60601]
[1779430011868,23.87,77430.88,34.5,0.03569,6e-05,4.58811]
[1779430014724,23.87,77429.23,34.5,0.03562,6e-05,4.58008]
[1779430015180,23.88,77429.63,34.5,0.03565,6e-05,4.58308]
[1779430020265,23.88,77420.32,34.5,0.03516,6e-05,4.53127]
[1779430021780,23.88,77420.32,34.5,0.03516,6e-05,4.53127]
[1779430023291,23.88,77407.03,34.5,0.03445,5e-05,4.45491]
[1779430028611,23.89,77404.75,34.5,0.03435,5e-05,4.44402]
[1779430033336,23.9,77398.97,34.5,0.03408,5e-05,4.41519]
[1779430038396,23.9,77393.1,34.5,0.03381,5e-05,4.38633]
[1779430039847,23.9,77393.1,34.5,0.03381,5e-05,4.38633]
[1779430040929,23.91,77390.24,34.5,0.03367,5e-05,4.3707]
[1779430040412,23.91,77376.07,34.5,0.03292,5e-05,4.29023]
[1779430041492,23.91,77376.07,34.5,0.03292,5e-05,4.29023]
[1779430047461,23.92,77370.86,34.5,0.03272,5e-05,4.26838]
[1779430049107,23.92,77363.81,34.5,0.03236,5e-05,4.22952]
[1779430049761,23.92,77363.81,34.5,0.03236,5e-05,4.22952]
[1779430058539,23.94,77364.78,34.5,0.0325,5e-05,4.2432]
[1779430063966,23.95,77368.29,34.5,0.03272,5e-05,4.26751]
[1779430070504,23.96,77362.37,34.5,0.03248,5e-05,4.24154]
[1779430075659,23.97,77364.68,34.5,0.03266,5e-05,4.26118]
[1779430077700,23.97,77369.75,34.5,0.03294,5e-05,4.29105]
[1779430083715,23.98,77372.29,34.5,0.03314,5e-05,4.31256]
[1779430088750,23.99,77368.73,34.5,0.033,5e-05,4.29736]
[1779430093824,24.0,77369.33,34.5,0.03307,5e-05,4.3048]
[1779430097668,24.01,77376.54,34.5,0.03349,5e-05,4.34995]
[1779430102848,24.02,77368.88,34.5,0.03313,5e-05,4.31186]
[1779430107883,24.02,77370.87,34.5,0.03328,5e-05,4.32809]
[1779430109899,24.02,77374.76,34.5,0.0335,5e-05,4.35132]
[1779430114559,24.03,77372.37,34.5,0.03339,5e-05,4.33891]
[1779430119968,24.04,77373.54,34.5,0.03351,5e-05,4.3512]
[1779430125010,24.05,77372.27,34.5,0.03348,5e-05,4.34847]
[1779430126836,24.05,77372.37,34.5,0.03349,5e-05,4.34994]
[1779430132056,24.06,77374.06,34.5,0.03363,5e-05,4.36494]
[1779430133178,24.06,77377.24,34.5,0.03381,5e-05,4.38409]
[1779430133770,24.06,77377.24,34.5,0.03381,5e-05,4.38409]
[1779430134849,24.06,77376.39,34.5,0.03377,5e-05,4.38003]
[1779430140112,24.07,77376.31,34.5,0.03382,5e-05,4.38458]
[1779430143874,24.07,77372.81,34.5,0.03365,5e-05,4.36612]
[1779430149708,24.08,77378.27,34.5,0.03399,5e-05,4.40272]
[1779430155225,24.09,77372.21,34.5,0.03371,5e-05,4.37329]
[1779430156494,24.09,77372.21,34.5,0.03371,5e-05,4.37329]
[1779430156879,24.09,77372.21,34.5,0.03371,5e-05,4.37329]
[1779430165872,24.1,77374.33,34.5,0.0339,5e-05,4.39285]
[1779430168933,24.11,77374.68,34.5,0.03394,5e-05,4.39729]
[1779430169670,24.11,77378.88,34.5,0.03418,5e-05,4.42315]
[1779430170743,24.11,77380.24,34.5,0.03426,5e-05,4.43179]
[1779430172319,24.11,77381.4,34.5,0.0343,5e-05,4.43604]
[1779430174975,24.11,77382.69,34.5,0.03439,5e-05,4.44573]
[1779430175695,24.12,77382.8,34.5,0.03441,5e-05,4.4471]
[1779430178656,24.12,77382.94,34.5,0.03444,5e-05,4.45011]
[1779430178679,24.12,77382.94,34.5,0.03444,5e-05,4.45011]
[1779430179673,24.12,77383.34,34.5,0.03446,5e-05,4.45316]
[1779430180140,24.12,77383.34,34.5,0.03446,5e-05,4.45316]
[1779430185435,24.13,77388.4,34.5,0.03479,5e-05,4.48749]
[1779430188833,24.13,77387.91,34.5,0.03477,5e-05,4.48601]
[1779430195054,24.14,77394.16,34.5,0.03515,6e-05,4.52669]
[1779430199709,24.14,77398.97,34.5,0.03545,6e-05,4.55805]
[1779430203053,24.14,77392.43,34.5,0.0351,5e-05,4.52139]
[1779430208599,24.15,77391.93,34.5,0.03512,5e-05,4.5231]
[1779430212834,24.16,77395.38,34.5,0.03533,6e-05,4.54536]
[1779430218668,24.16,77397.54,34.5,0.03549,6e-05,4.56241]
[1779430219799,24.16,77397.54,34.5,0.03549,6e-05,4.56241]
[1779430222981,24.17,77396.97,34.5,0.03547,6e-05,4.56085]
[1779430228739,24.17,77396.75,34.5,0.0355,6e-05,4.56386]
[1779430235788,24.18,77398.71,34.5,0.03563,6e-05,4.57626]
[1779430240823,24.18,77398.9,34.5,0.03567,6e-05,4.58024]
[1779430245858,24.19,77401.09,34.5,0.03581,6e-05,4.59596]
[1779430250892,24.19,77401.95,34.5,0.03589,6e-05,4.60372]
[1779430252710,24.19,77401.45,34.5,0.03586,6e-05,4.60128]
[1779430257942,24.2,77401.91,34.5,0.03592,6e-05,4.60715]
[1779430262977,24.2,77402.29,34.5,0.03597,6e-05,4.612]
[1779430263647,24.2,77402.29,34.5,0.03597,6e-05,4.612]
[1779430264735,24.2,77402.2,34.5,0.03597,6e-05,4.61197]
[1779430267961,24.21,77401.87,34.5,0.03596,6e-05,4.61156]
[1779430274056,24.21,77401.55,34.5,0.03598,6e-05,4.61322]
[1779430280098,24.22,77399.07,34.5,0.03587,6e-05,4.60173]
[1779430286140,24.22,77399.24,34.5,0.03591,6e-05,4.60601]
[1779430290119,24.22,77400.94,34.5,0.03602,6e-05,4.61771]
[1779430291872,24.23,77401.83,34.5,0.03606,6e-05,4.62072]
[1779430293055,24.23,77398.72,34.5,0.03589,6e-05,4.60279]
[1779430299231,24.23,77398.68,34.5,0.03592,6e-05,4.60631]
[1779430304268,24.24,77399.13,34.5,0.03597,6e-05,4.61157]
[1779430310314,24.24,77399.22,34.5,0.036,6e-05,4.61511]
[1779430315349,24.25,77398.65,34.5,0.036,6e-05,4.6142]
[1779430320384,24.25,77398.97,34.5,0.03604,6e-05,4.61854]
[1779430325419,24.25,77399.45,34.5,0.03609,6e-05,4.62378]
[1779430332468,24.26,77397.43,34.5,0.03601,6e-05,4.61517]
[1779430338305,24.26,77399.17,34.5,0.03612,6e-05,4.62741]
[1779430339726,24.26,77399.73,34.5,0.03616,6e-05,4.63166]
[1779430343460,24.27,77399.33,34.5,0.03616,6e-05,4.63156]
[1779430346678,24.27,77400.36,34.5,0.03623,6e-05,4.63903]
[1779430347804,24.27,77400.96,34.5,0.03627,6e-05,4.64304]
[1779430353616,24.27,77403.61,34.5,0.03642,6e-05,4.65848]
[1779430356644,24.28,77401.88,34.5,0.03633,6e-05,4.64901]
[1779430357576,24.28,77401.81,34.5,0.03633,6e-05,4.64902]
[1779430362236,24.28,77401.09,34.5,0.03631,6e-05,4.64649]
[1779430367713,24.28,77398.83,34.5,0.03621,6e-05,4.63633]
[1779430372750,24.29,77400.07,34.5,0.03631,6e-05,4.64613]
[1779430374687,24.29,77407.23,34.5,0.03672,6e-05,4.68931]
[1779430374889,24.29,77407.23,34.5,0.03672,6e-05,4.68931]
[1779430382820,24.29,77408.12,34.5,0.0368,6e-05,4.69815]
[1779430387855,24.3,77411.24,34.5,0.03699,6e-05,4.71864]
[1779430393340,24.3,77411.83,34.5,0.03704,6e-05,4.72348]
[1779430395666,24.3,77419.08,34.5,0.03746,6e-05,4.76799]
[1779430396949,24.3,77419.97,34.5,0.03752,6e-05,4.7736]
[1779430397611,24.3,77421.47,34.5,0.03761,6e-05,4.78289]
[1779430400982,24.3,77421.14,34.5,0.03759,6e-05,4.78147]
[1779430401635,24.3,77421.14,34.5,0.03759,6e-05,4.78166]
[1779430403766,24.3,77421.36,34.5,0.03761,6e-05,4.78336]
[1779430409002,24.3,77426.22,34.5,0.0379,6e-05,4.81365]
[1779430409586,24.3,77426.22,34.5,0.0379,6e-05,4.81365]
[1779430410682,24.31,77419.58,34.5,0.03752,6e-05,4.77347]
[1779430417062,24.31,77420.06,34.5,0.03753,6e-05,4.77428]
[1779430422097,24.31,77410.69,34.5,0.037,6e-05,4.71879]
[1779430427132,24.31,77411.66,34.5,0.03707,6e-05,4.72597]
[1779430432166,24.31,77411.67,34.5,0.03709,6e-05,4.72738]
[1779430438209,24.32,77412.02,34.5,0.03712,6e-05,4.73114]
[1779430439208,24.32,77412.02,34.5,0.03712,6e-05,4.73114]
[1779430442882,24.32,77412.28,34.5,0.03715,6e-05,4.73379]
[1779430449286,24.32,77413.49,34.5,0.03723,6e-05,4.74293]
[1779430454321,24.32,77417.79,34.5,0.03749,6e-05,4.77009]
[1779430459355,24.32,77417.69,34.5,0.0375,6e-05,4.7706]
[1779430464391,24.33,77418.3,34.5,0.03754,6e-05,4.77538]
[1779430466065,24.33,77416.57,34.5,0.03745,6e-05,4.76514]
[1779430468082,24.33,77415.09,34.5,0.03736,6e-05,4.75669]
[1779430473454,24.33,77414.55,34.5,0.03732,6e-05,4.75161]
[1779430478437,24.33,77413.73,34.5,0.03728,6e-05,4.74744]
[1779430486547,24.33,77414.77,34.5,0.03737,6e-05,4.75612]
[1779430491583,24.34,77415.7,34.5,0.03743,6e-05,4.76285]
[1779430496618,24.34,77415.41,34.5,0.03743,6e-05,4.76216]
[1779430501653,24.34,77414.8,34.5,0.0374,6e-05,4.75953]
[1779430503652,24.34,77412.28,34.5,0.03726,6e-05,4.74456]
[1779430504707,24.34,77403.75,34.5,0.03678,6e-05,4.69384]
[1779430505072,24.34,77403.75,34.5,0.03678,6e-05,4.69384]
[1779430511732,24.35,77398.96,34.5,0.03653,6e-05,4.66813]
[1779430516768,24.35,77400.07,34.5,0.03661,6e-05,4.67672]
[1779430521803,24.35,77400.18,34.5,0.03664,6e-05,4.67929]
[1779430527845,24.36,77399.95,34.5,0.03665,6e-05,4.68025]
[1779430533889,24.36,77398.57,34.5,0.03657,6e-05,4.67106]
[1779430535917,24.36,77396.33,34.5,0.03645,6e-05,4.65815]
[1779430535925,24.36,77396.33,34.5,0.03645,6e-05,4.65815]
[1779430536845,24.36,77388.16,34.5,0.03599,6e-05,4.61022]
[1779430538116,24.36,77386.43,34.5,0.0359,6e-05,4.60054]
[1779430541501,24.36,77387.32,34.5,0.03597,6e-05,4.60734]
[1779430542493,24.36,77388.63,34.5,0.03604,6e-05,4.61557]
[1779430543794,24.37,77392.92,34.5,0.03629,6e-05,4.64189]
[1779430552717,24.37,77392.87,34.5,0.03631,6e-05,4.64338]
[1779430558059,24.38,77393.62,34.5,0.03639,6e-05,4.65263]
[1779430563094,24.38,77393.42,34.5,0.0364,6e-05,4.65355]
[1779430568129,24.38,77394.18,34.5,0.03647,6e-05,4.66014]
[1779430569952,24.38,77394.12,34.5,0.03647,6e-05,4.6602]
[1779430570827,24.38,77393.97,34.5,0.03646,6e-05,4.65972]
[1779430573223,24.39,77396.88,34.5,0.03663,6e-05,4.67783]
[1779430579207,24.39,77407.53,34.5,0.03726,6e-05,4.74368]
[1779430583781,24.39,77412.5,34.5,0.03756,6e-05,4.77476]
[1779430584934,24.39,77412.95,34.5,0.03758,6e-05,4.77773]
[1779430586754,24.39,77412.76,34.5,0.03758,6e-05,4.77707]
[1779430586875,24.39,77412.76,34.5,0.03758,6e-05,4.77707]
[1779430595318,24.4,77408.52,34.5,0.03733,6e-05,4.75046]
[1779430600354,24.4,77406.24,34.5,0.03722,6e-05,4.73822]
[1779430606396,24.4,77405.99,34.5,0.03722,6e-05,4.73864]
[1779430610480,24.4,77402.9,34.5,0.03705,6e-05,4.72113]
[1779430613633,24.41,77403.53,34.5,0.0371,6e-05,4.7263]
[1779430615900,24.41,77403.88,34.5,0.03713,6e-05,4.72875]
[1779430617406,24.41,77403.88,34.5,0.03713,6e-05,4.72943]
[1779430620663,24.41,77403.37,34.5,0.03712,6e-05,4.72775]
[1779430627547,24.41,77399.34,34.5,0.03691,6e-05,4.70611]
[1779430628049,24.41,77399.34,34.5,0.03691,6e-05,4.70611]
[1779430633593,24.42,77392.27,34.5,0.03654,6e-05,4.66662]
[1779430638628,24.42,77392.02,34.5,0.03654,6e-05,4.66729]
[1779430644670,24.42,77391.04,34.5,0.03651,6e-05,4.66399]
[1779430650712,24.43,77392.55,34.5,0.03662,6e-05,4.67543]
[1779430655747,24.43,77392.5,34.5,0.03661,6e-05,4.67378]
[1779430657430,24.43,77392.5,34.5,0.03661,6e-05,4.67378]
[1779430657848,24.43,77396.81,34.5,0.03686,6e-05,4.70021]
[1779430658458,24.43,77396.81,34.5,0.03686,6e-05,4.70021]
[1779430660386,24.43,77397.7,34.5,0.03692,6e-05,4.70586]
[1779430660804,24.44,77399.74,34.5,0.03704,6e-05,4.71872]
[1779430666824,24.44,77399.72,34.5,0.03706,6e-05,4.72052]
[1779430671859,24.44,77397.17,34.5,0.03693,6e-05,4.70688]
[1779430676893,24.44,77397.81,34.5,0.03698,6e-05,4.71235]
[1779430681928,24.45,77397.65,34.5,0.03699,6e-05,4.71332]
[1779430688203,24.45,77398.18,34.5,0.03703,6e-05,4.71778]
[1779430696027,24.45,77398.29,34.5,0.03707,6e-05,4.72164]
[1779430701062,24.46,77398.35,34.5,0.03709,6e-05,4.7236]
[1779430706096,24.46,77397.59,34.5,0.03706,6e-05,4.72059]
[1779430711132,24.46,77395.74,34.5,0.03694,6e-05,4.70782]
[1779430712554,24.46,77395.74,34.5,0.03694,6e-05,4.70782]
[1779430712980,24.46,77396.01,34.5,0.03696,6e-05,4.70976]
[1779430719188,24.47,77396.7,34.5,0.03702,6e-05,4.71617]
[1779430724223,24.47,77396.1,34.5,0.03701,6e-05,4.71419]
[1779430729258,24.47,77396.13,34.5,0.03702,6e-05,4.71597]
[1779430734293,24.47,77387.88,34.5,0.03657,6e-05,4.66852]
[1779430736123,24.47,77384.08,34.5,0.03636,6e-05,4.64644]
[1779430737273,24.47,77375.64,34.5,0.0359,6e-05,4.5972]
[1779430741366,24.48,77367.95,34.5,0.0355,5e-05,4.55443]
[1779430743989,24.48,77365.12,34.5,0.03536,5e-05,4.53967]
[1779430749398,24.49,77365.63,34.5,0.03542,5e-05,4.54608]
[1779430753426,24.49,77378.55,34.5,0.03615,6e-05,4.62368]
[1779430758461,24.49,77378.21,34.5,0.03615,6e-05,4.6238]
[1779430764503,24.5,77377.38,34.5,0.03613,6e-05,4.62148]
[1779430769538,24.5,77376.63,34.5,0.03611,6e-05,4.61924]
[1779430774572,24.5,77376.92,34.5,0.03612,6e-05,4.61981]
[1779430780614,24.51,77376.63,34.5,0.03613,6e-05,4.62067]
[1779430785650,24.51,77379.32,34.5,0.0363,6e-05,4.63854]
[1779430790685,24.52,77379.19,34.5,0.03631,6e-05,4.63974]
[1779430795720,24.52,77382.12,34.5,0.03649,6e-05,4.65882]
[1779430800756,24.52,77381.7,34.5,0.03648,6e-05,4.65809]
[1779430802155,24.52,77372.46,34.5,0.03597,6e-05,4.6041]
[1779430804522,24.52,77365.23,34.5,0.03558,5e-05,4.56283]
[1779430809825,24.53,77365.79,34.5,0.03564,5e-05,4.56908]
[1779430814861,24.53,77363.35,34.5,0.03553,5e-05,4.55735]
[1779430819896,24.54,77361.53,34.5,0.03546,5e-05,4.54926]
[1779430824931,24.54,77374.63,34.5,0.0362,6e-05,4.62816]
[1779430827358,24.54,77374.99,34.5,0.03623,6e-05,4.63103]
[1779430827820,24.54,77376.42,34.5,0.03631,6e-05,4.6398]
[1779430832987,24.54,77377.32,34.5,0.03635,6e-05,4.64348]
[1779430839031,24.55,77378.91,34.5,0.03646,6e-05,4.65483]
[1779430845075,24.55,77393.6,34.5,0.03731,6e-05,4.74378]
[1779430846392,24.55,77393.6,34.5,0.03731,6e-05,4.74378]
[1779430846806,24.55,77393.6,34.5,0.03731,6e-05,4.74378]
[1779430847535,24.55,77398.2,34.5,0.03757,6e-05,4.77176]
[1779430847626,24.55,77385.82,34.5,0.03687,6e-05,4.69805]
[1779430848626,24.55,77385.82,34.5,0.03687,6e-05,4.69805]
[1779430848935,24.55,77376.11,34.5,0.03633,6e-05,4.64094]
[1779430850005,24.55,77376.72,34.5,0.03637,6e-05,4.64488]
[1779430855145,24.56,77377.51,34.5,0.03643,6e-05,4.6516]
[1779430857614,24.56,77378.22,34.5,0.03647,6e-05,4.65612]
[1779430863205,24.56,77376.7,34.5,0.03641,6e-05,4.6491]
[1779430865531,24.56,77376.95,34.5,0.03643,6e-05,4.6509]
[1779430865923,24.56,77376.42,34.5,0.0364,6e-05,4.64844]
[1779430868048,24.56,77383.52,34.5,0.0368,6e-05,4.69071]
[1779430868685,24.56,77383.52,34.5,0.0368,6e-05,4.69071]
[1779430876305,24.57,77387.97,34.5,0.03708,6e-05,4.71956]
[1779430881340,24.57,77388.55,34.5,0.03712,6e-05,4.7242]
[1779430886374,24.57,77388.24,34.5,0.03712,6e-05,4.7236]
[1779430890238,24.57,77388.81,34.5,0.03716,6e-05,4.72774]
[1779430891134,24.57,77391.22,34.5,0.03729,6e-05,4.74236]
[1779430891779,24.57,77391.22,34.5,0.03729,6e-05,4.74236]
[1779430897452,24.57,77396.65,34.5,0.03759,6e-05,4.77283]
[1779430904501,24.58,77396.36,34.5,0.03759,6e-05,4.77248]
[1779430905645,24.58,77396.36,34.5,0.03759,6e-05,4.77248]
[1779430906472,24.58,77396.4,34.5,0.03759,6e-05,4.77292]
[1779430906885,24.58,77396.4,34.5,0.03759,6e-05,4.77292]
[1779430911752,24.58,77389.62,34.5,0.03722,6e-05,4.73351]
[1779430921620,24.58,77389.65,34.5,0.03725,6e-05,4.73648]
[1779430928669,24.58,77388.96,34.5,0.03722,6e-05,4.73404]
[1779430933704,24.59,77397.49,34.5,0.03772,6e-05,4.78606]
[1779430938739,24.59,77399.72,34.5,0.03785,6e-05,4.80016]
[1779430943774,24.59,77399.68,34.5,0.03786,6e-05,4.80062]
[1779430945838,24.59,77394.57,34.5,0.03757,6e-05,4.77011]
[1779430950702,24.59,77392.83,34.5,0.03748,6e-05,4.76076]
[1779430951994,24.59,77393.49,34.5,0.03752,6e-05,4.76492]
[1779430957779,24.59,77393.27,34.5,0.03749,6e-05,4.76147]
[1779430962914,24.6,77388.14,34.5,0.03721,6e-05,4.73212]
[1779430967949,24.6,77376.8,34.5,0.03659,6e-05,4.66641]
[1779430972986,24.6,77372.83,34.5,0.03638,6e-05,4.64475]
[1779430978018,24.6,77369.62,34.5,0.03622,6e-05,4.62773]
[1779430983054,24.61,77369.93,34.5,0.03626,6e-05,4.6314]
[1779430988089,24.61,77372.45,34.5,0.03642,6e-05,4.64802]
[1779430993205,24.61,77372.65,34.5,0.03644,6e-05,4.65057]
[1779430999166,24.61,77379.47,34.5,0.03684,6e-05,4.69287]
[1779431004201,24.62,77379.83,34.5,0.03687,6e-05,4.69627]
[1779431009236,24.62,77383.25,34.5,0.03708,6e-05,4.71774]
[1779431012560,24.62,77383.33,34.5,0.03706,6e-05,4.7155]
[1779431012923,24.62,77383.33,34.5,0.03706,6e-05,4.7155]
[1779431012988,24.62,77383.33,34.5,0.03706,6e-05,4.7155]
[1779431013025,24.62,77383.32,34.5,0.03707,6e-05,4.71565]
[1779431019362,24.62,77377.62,34.5,0.03676,6e-05,4.68322]
[1779431027931,24.62,77377.07,34.5,0.03674,6e-05,4.68131]
[1779431033404,24.63,77380.89,34.5,0.03698,6e-05,4.70631]
[1779431038439,24.63,77380.88,34.5,0.03699,6e-05,4.70731]
[1779431044481,24.63,77380.24,34.5,0.03696,6e-05,4.70479]
[1779431049516,24.63,77380.34,34.5,0.03698,6e-05,4.70646]
[1779431056564,24.64,77380.77,34.5,0.03702,6e-05,4.71047]
[1779431061600,24.64,77380.4,34.5,0.03701,6e-05,4.70932]
[1779431066634,24.64,77381.56,34.5,0.03708,6e-05,4.71718]
[1779431071670,24.64,77382.13,34.5,0.0371,6e-05,4.71816]
[1779431076705,24.64,77384.02,34.5,0.03721,6e-05,4.73031]
[1779431081740,24.64,77376.72,34.5,0.03681,6e-05,4.68803]
[1779431086776,24.65,77376.36,34.5,0.0368,6e-05,4.68713]
[1779431091811,24.65,77371.28,34.5,0.03653,6e-05,4.65839]
[1779431096846,24.65,77370.2,34.5,0.03648,6e-05,4.65349]
[1779431100874,24.65,77356.24,34.5,0.03572,5e-05,4.57324]
[1779431102899,24.65,77356.01,34.5,0.03572,5e-05,4.57233]
[1779431106239,24.66,77363.04,34.5,0.03612,6e-05,4.61495]
[1779431112958,24.66,77360.21,34.5,0.03599,6e-05,4.60088]
[1779431117993,24.66,77356.21,34.5,0.03578,5e-05,4.57948]
[1779431118220,24.66,77356.21,34.5,0.03578,5e-05,4.57948]
[1779431124035,24.67,77356.4,34.5,0.03582,5e-05,4.5828]
[1779431129070,24.67,77356.24,34.5,0.03582,5e-05,4.58356]
[1779431134105,24.67,77356.22,34.5,0.03581,5e-05,4.58172]
[1779431139151,24.67,77356.22,34.5,0.03583,5e-05,4.58319]
[1779431144176,24.68,77357.03,34.5,0.03588,5e-05,4.58921]
[1779431149215,24.68,77362.37,34.5,0.03619,6e-05,4.6214]
[1779431154251,24.68,77360.22,34.5,0.03608,6e-05,4.60981]
[1779431159684,24.68,77357.44,34.5,0.03593,5e-05,4.59449]
[1779431165328,24.68,77361.13,34.5,0.03615,6e-05,4.61755]
[1779431170363,24.69,77360.99,34.5,0.03615,6e-05,4.61771]
[1779431173377,24.69,77360.68,34.5,0.03614,6e-05,4.61629]
[1779431179426,24.69,77361.75,34.5,0.03621,6e-05,4.62409]
[1779431180954,24.69,77361.75,34.5,0.03621,6e-05,4.62409]
[1779431181532,24.69,77361.99,34.5,0.03623,6e-05,4.62567]
[1779431187485,24.69,77368.27,34.5,0.03659,6e-05,4.66331]
[1779431192520,24.69,77369.49,34.5,0.03664,6e-05,4.66768]
[1779431197554,24.69,77368.87,34.5,0.03661,6e-05,4.66455]
[1779431202592,24.69,77369.15,34.5,0.03663,6e-05,4.66667]
[1779431207627,24.69,77368.12,34.5,0.03657,6e-05,4.66113]
[1779431212662,24.69,77368.17,34.5,0.03658,6e-05,4.66192]
[1779431217697,24.7,77367.92,34.5,0.03657,6e-05,4.66094]
[1779431222732,24.7,77368.48,34.5,0.03661,6e-05,4.6647]
[1779431233809,24.7,77368.37,34.5,0.03661,6e-05,4.66501]
[1779431234667,24.7,77368.37,34.5,0.03661,6e-05,4.66501]
[1779431235989,24.7,77368.37,34.5,0.03661,6e-05,4.66509]
[1779431241865,24.7,77362.7,34.5,0.0363,6e-05,4.63247]
[1779431245860,24.7,77358.24,34.5,0.03606,6e-05,4.60694]
[1779431246377,24.7,77358.71,34.5,0.03609,6e-05,4.60986]
[1779431251935,24.7,77357.97,34.5,0.03603,6e-05,4.60332]
[1779431256970,24.7,77356.87,34.5,0.03598,6e-05,4.5979]
[1779431263016,24.71,77356.46,34.5,0.03597,5e-05,4.59672]
[1779431268053,24.71,77350.41,34.5,0.03565,5e-05,4.56281]
[1779431273088,24.71,77350.59,34.5,0.03567,5e-05,4.56507]
[1779431278123,24.71,77350.32,34.5,0.03567,5e-05,4.56471]
[1779431283158,24.71,77350.26,34.5,0.03568,5e-05,4.56555]
[1779431288192,24.72,77351.3,34.5,0.03574,5e-05,4.57272]
[1779431293228,24.72,77356.3,34.5,0.03603,6e-05,4.6028]
[1779431298263,24.72,77352.87,34.5,0.03585,5e-05,4.5839]
[1779431303298,24.72,77356.23,34.5,0.03604,6e-05,4.6044]
[1779431308333,24.72,77350.02,34.5,0.03571,5e-05,4.56932]
[1779431312945,24.72,77349.44,34.5,0.03566,5e-05,4.56341]
[1779431313028,24.72,77349.44,34.5,0.03566,5e-05,4.56341]
[1779431313108,24.72,77349.44,34.5,0.03566,5e-05,4.56341]
[1779431313132,24.72,77349.44,34.5,0.03566,5e-05,4.56341]
[1779431320416,24.73,77348.79,34.5,0.03565,5e-05,4.56191]
[1779431326459,24.73,77348.68,34.5,0.03566,5e-05,4.5628]
[1779431331427,24.73,77343.05,34.5,0.03536,5e-05,4.53133]
[1779431336642,24.73,77343.92,34.5,0.03542,5e-05,4.53753]
[1779431341809,24.74,77343.11,34.5,0.03539,5e-05,4.53461]
[1779431347608,24.74,77340.1,34.5,0.03525,5e-05,4.51965]
[1779431352643,24.74,77340.46,34.5,0.03529,5e-05,4.52324]
[1779431358685,24.74,77342.29,34.5,0.0354,5e-05,4.53547]
[1779431363720,24.75,77343.98,34.5,0.03551,5e-05,4.54657]
[1779431369762,24.75,77344.76,34.5,0.03556,5e-05,4.55257]
[1779431374797,24.75,77355.3,34.5,0.03613,6e-05,4.61135]
[1779431379832,24.75,77362.72,34.5,0.03654,6e-05,4.65531]
[1779431384869,24.75,77363.53,34.5,0.03659,6e-05,4.66057]
[1779431386434,24.75,77369.22,34.5,0.03691,6e-05,4.6941]
[1779431386881,24.75,77386.5,34.5,0.03789,6e-05,4.79668]
[1779431388387,24.75,77386.5,34.5,0.03789,6e-05,4.79668]
[1779431388893,24.75,77388.27,34.5,0.03799,6e-05,4.80715]
[1779431389058,24.75,77388.27,34.5,0.03799,6e-05,4.80715]
[1779431390025,24.75,77392.75,34.5,0.03825,6e-05,4.83389]
[1779431390782,24.75,77393.72,34.5,0.0383,6e-05,4.83955]
[1779431395946,24.75,77391.34,34.5,0.03816,6e-05,4.82427]
[1779431400981,24.75,77384.89,34.5,0.03778,6e-05,4.7853]
[1779431402046,24.75,77384.89,34.5,0.03778,6e-05,4.7853]
[1779431403227,24.75,77385.34,34.5,0.03781,6e-05,4.78793]
[1779431403911,24.75,77391.55,34.5,0.03816,6e-05,4.82504]
[1779431404647,24.75,77393.61,34.5,0.03828,6e-05,4.8373]
[1779431410044,24.75,77385.91,34.5,0.03783,6e-05,4.79053]
[1779431412882,24.75,77382.93,34.5,0.03766,6e-05,4.77268]
[1779431418100,24.75,77383.21,34.5,0.03768,6e-05,4.77423]
[1779431420827,24.75,77383.57,34.5,0.0377,6e-05,4.77633]
[1779431426157,24.75,77380.65,34.5,0.03753,6e-05,4.75899]
[1779431431192,24.75,77374.29,34.5,0.03715,6e-05,4.71806]
[1779431436228,24.75,77368.41,34.5,0.03682,6e-05,4.68387]
[1779431441266,24.75,77367.68,34.5,0.03679,6e-05,4.68024]
[1779431446302,24.75,77366.81,34.5,0.03674,6e-05,4.67577]
[1779431448958,24.75,77366.1,34.5,0.03671,6e-05,4.67186]
[1779431449324,24.75,77353.39,34.5,0.036,5e-05,4.59778]
[1779431451174,24.75,77350.91,34.5,0.03587,5e-05,4.58364]
[1779431456372,24.76,77351.89,34.5,0.03594,5e-05,4.5909]
[1779431461408,24.76,77351.16,34.5,0.03591,5e-05,4.58786]
[1779431466443,24.76,77353.5,34.5,0.03605,5e-05,4.60254]
[1779431471480,24.76,77360.65,34.5,0.03645,6e-05,4.64503]
[1779431476515,24.76,77362.39,34.5,0.03656,6e-05,4.65588]
[1779431481007,24.76,77354.6,34.5,0.03613,6e-05,4.61083]
[1779431486585,24.76,77356.74,34.5,0.03626,6e-05,4.62465]
[1779431491620,24.77,77356.74,34.5,0.03624,6e-05,4.62217]
[1779431496655,24.77,77352.99,34.5,0.03605,5e-05,4.60127]
[1779431499731,24.77,77352.48,34.5,0.03602,5e-05,4.5987]
[1779431505717,24.77,77344.06,34.5,0.03558,5e-05,4.55152]
[1779431510753,24.77,77343.26,34.5,0.03555,5e-05,4.54823]
[1779431515787,24.78,77343.92,34.5,0.0356,5e-05,4.55362]
[1779431521257,24.78,77353.06,34.5,0.03611,6e-05,4.60756]
[1779431526878,24.78,77353.19,34.5,0.03612,6e-05,4.60943]
[1779431532938,24.78,77353.7,34.5,0.03616,6e-05,4.61344]
[1779431537972,24.78,77349.1,34.5,0.03592,5e-05,4.58781]
[1779431543007,24.78,77343.45,34.5,0.03562,5e-05,4.55634]
[1779431548041,24.79,77343.59,34.5,0.03564,5e-05,4.55847]
[1779431553077,24.79,77343.26,34.5,0.03561,5e-05,4.55459]
[1779431558111,24.79,77345.4,34.5,0.03574,5e-05,4.56823]
[1779431563147,24.79,77351.68,34.5,0.03609,5e-05,4.60549]
[1779431568182,24.79,77350.51,34.5,0.03604,5e-05,4.59966]
[1779431573217,24.8,77346.73,34.5,0.03584,5e-05,4.57877]
[1779431578251,24.8,77343.68,34.5,0.03569,5e-05,4.56235]
[1779431583287,24.8,77349.31,34.5,0.03601,5e-05,4.59609]
[1779431588323,24.8,77348.76,34.5,0.03599,5e-05,4.59394]
[1779431593359,24.8,77348.77,34.5,0.036,5e-05,4.59503]
[1779431598395,24.81,77341.78,34.5,0.03563,5e-05,4.55586]
[1779431605443,24.81,77340.39,34.5,0.03557,5e-05,4.54972]
[1779431610478,24.81,77343.92,34.5,0.03577,5e-05,4.57141]
[1779431613151,24.81,77343.38,34.5,0.03572,5e-05,4.56547]
[1779431613476,24.81,77343.38,34.5,0.03572,5e-05,4.56547]
[1779431613710,24.81,77342.22,34.5,0.03566,5e-05,4.55902]
[1779431619541,24.81,77342.44,34.5,0.03569,5e-05,4.5618]
[1779431624576,24.82,77346.11,34.5,0.0359,5e-05,4.58421]
[1779431630618,24.82,77344.37,34.5,0.03582,5e-05,4.57547]
[1779431635653,24.82,77338.93,34.5,0.03553,5e-05,4.54527]
[1779431643709,24.82,77339.34,34.5,0.03558,5e-05,4.5498]
[1779431649751,24.83,77339.27,34.5,0.03559,5e-05,4.55099]
[1779431657810,24.83,77339.49,34.5,0.03562,5e-05,4.55436]
[1779431662845,24.83,77342.0,34.5,0.03577,5e-05,4.57001]
[1779431667942,24.83,77334.85,34.5,0.03539,5e-05,4.52981]
[1779431673923,24.84,77335.32,34.5,0.03541,5e-05,4.53147]
[1779431679540,24.84,77336.89,34.5,0.03551,5e-05,4.54179]
[1779431680377,24.84,77345.37,34.5,0.03598,5e-05,4.59132]
[1779431686017,24.84,77348.61,34.5,0.03617,6e-05,4.61186]
[1779431691052,24.85,77347.1,34.5,0.0361,5e-05,4.60444]
[1779431694161,24.85,77351.99,34.5,0.03638,6e-05,4.63338]
[1779431694803,24.85,77354.88,34.5,0.03654,6e-05,4.65046]
[1779431700115,24.85,77353.96,34.5,0.0365,6e-05,4.64625]
[1779431700787,24.85,77353.96,34.5,0.0365,6e-05,4.64625]
[1779431701752,24.85,77353.96,34.5,0.0365,6e-05,4.64625]
[1779431705887,24.85,77352.89,34.5,0.03645,6e-05,4.64099]
[1779431711622,24.85,77352.59,34.5,0.03644,6e-05,4.64001]
[1779431716913,24.84,77354.42,34.5,0.03649,6e-05,4.6451]
[1779431716913,24.84,77354.42,34.5,0.03649,6e-05,4.6451]
[1779431719730,24.84,77353.5,34.5,0.03641,6e-05,4.63734]
[1779431726752,24.83,77342.18,34.5,0.03572,5e-05,4.5637]
[1779431733008,24.81,77341.69,34.5,0.03559,5e-05,4.55014]
[1779431739388,24.81,77338.24,34.5,0.03541,5e-05,4.53087]
[1779431741441,24.81,77335.13,34.5,0.03525,5e-05,4.51334]
[1779431749458,24.82,77335.58,34.5,0.0353,5e-05,4.51861]
[1779431754493,24.82,77338.8,34.5,0.03548,5e-05,4.53838]
[1779431756505,24.82,77338.34,34.5,0.03546,5e-05,4.53597]
[1779431757408,24.82,77338.64,34.5,0.03548,5e-05,4.53792]
[1779431760735,24.82,77339.07,34.5,0.03551,5e-05,4.54107]
[1779431767591,24.83,77340.38,34.5,0.03559,5e-05,4.55022]
[1779431772629,24.83,77340.38,34.5,0.0356,5e-05,4.55117]
[1779431774249,24.83,77340.09,34.5,0.03559,5e-05,4.5497]
[1779431782699,24.81,77339.64,34.5,0.03548,5e-05,4.53797]
[1779431787734,24.8,77336.3,34.5,0.03524,5e-05,4.51314]
[1779431788690,24.8,77336.3,34.5,0.03524,5e-05,4.51314]
[1779431789050,24.8,77336.38,34.5,0.03524,5e-05,4.51249]
[1779431794783,24.8,77336.02,34.5,0.03521,5e-05,4.50881]
[1779431796929,24.8,77336.02,34.5,0.03521,5e-05,4.50881]
[1779431802839,24.8,77336.94,34.5,0.03522,5e-05,4.50978]
[1779431807874,24.79,77337.85,34.5,0.03522,5e-05,4.50991]
[1779431809292,24.79,77337.85,34.5,0.03522,5e-05,4.50991]
[1779431814923,24.79,77336.9,34.5,0.03517,5e-05,4.50438]
[1779431820965,24.79,77337.43,34.5,0.03522,5e-05,4.50974]
[1779431827007,24.8,77337.51,34.5,0.03524,5e-05,4.51256]
[1779431833049,24.8,77337.13,34.5,0.03525,5e-05,4.51281]
[1779431839093,24.8,77337.26,34.5,0.03528,5e-05,4.51602]
[1779431848155,24.81,77337.29,34.5,0.03532,5e-05,4.52033]
[1779431853386,24.81,77338.79,34.5,0.03539,5e-05,4.52734]
[1779431854309,24.81,77340.23,34.5,0.03547,5e-05,4.53602]
[1779431858851,24.82,77339.27,34.5,0.03544,5e-05,4.53213]
[1779431867050,24.82,77338.32,34.5,0.03542,5e-05,4.5305]
[1779431873331,24.83,77335.34,34.5,0.03529,5e-05,4.51654]
[1779431878366,24.83,77335.68,34.5,0.03533,5e-05,4.52073]
[1779431883401,24.84,77338.42,34.5,0.0355,5e-05,4.53862]
[1779431885397,24.84,77339.42,34.5,0.03556,5e-05,4.54478]
[1779431890450,24.84,77340.0,34.5,0.03561,5e-05,4.55054]
[1779431895485,24.84,77340.71,34.5,0.03567,5e-05,4.55661]
[1779431899104,24.85,77338.46,34.5,0.03556,5e-05,4.54489]
[1779431904688,24.85,77339.07,34.5,0.03561,5e-05,4.55047]
[1779431910590,24.85,77338.96,34.5,0.03563,5e-05,4.55269]
[1779431912034,24.85,77337.98,34.5,0.03556,5e-05,4.54417]
[1779431913542,24.86,77336.77,34.5,0.0355,5e-05,4.53765]
[1779431913772,24.86,77336.77,34.5,0.0355,5e-05,4.53765]
[1779431913832,24.86,77336.77,34.5,0.0355,5e-05,4.53765]
[1779431913835,24.86,77336.77,34.5,0.0355,5e-05,4.53765]
[1779431922674,24.86,77336.27,34.5,0.03551,5e-05,4.53907]
[1779431927709,24.87,77336.1,34.5,0.03552,5e-05,4.54021]
[1779431932743,24.87,77336.87,34.5,0.03559,5e-05,4.54672]
[1779431937779,24.87,77338.35,34.5,0.03568,5e-05,4.55722]
[1779431940867,24.87,77339.5,34.5,0.03575,5e-05,4.56461]
[1779431946843,24.88,77348.55,34.5,0.03628,6e-05,4.61949]
[1779431947145,24.88,77348.55,34.5,0.03628,6e-05,4.61949]
[1779431950261,24.88,77353.57,34.5,0.03656,6e-05,4.64952]
[1779431951338,24.88,77354.02,34.5,0.03659,6e-05,4.65238]
[1779431952680,24.88,77354.76,34.5,0.03663,6e-05,4.65693]
[1779431954682,24.88,77354.47,34.5,0.03662,6e-05,4.65569]
[1779431957640,24.88,77355.22,34.5,0.03667,6e-05,4.66075]
[1779431961763,24.88,77353.74,34.5,0.03659,6e-05,4.65297]
[1779431966983,24.89,77342.41,34.5,0.03598,5e-05,4.5887]
[1779431972021,24.89,77338.66,34.5,0.03577,5e-05,4.56536]
[1779431977060,24.89,77336.75,34.5,0.03568,5e-05,4.55615]
[1779431982095,24.9,77336.85,34.5,0.03571,5e-05,4.55851]
[1779431987130,24.9,77336.57,34.5,0.03571,5e-05,4.55868]
[1779431991682,24.9,77336.34,34.5,0.0357,5e-05,4.55842]
[1779431992045,24.9,77336.34,34.5,0.0357,5e-05,4.55842]
[1779431997200,24.9,77338.37,34.5,0.03584,5e-05,4.57258]
[1779432002235,24.91,77339.36,34.5,0.03591,5e-05,4.57995]
[1779432007270,24.91,77338.72,34.5,0.03589,5e-05,4.57789]
[1779432008078,24.91,77338.72,34.5,0.03589,5e-05,4.57789]
[1779432013312,24.91,77338.69,34.5,0.03591,5e-05,4.58007]
[1779432017413,24.91,77338.77,34.5,0.03592,5e-05,4.58154]
[1779432021309,24.92,77338.8,34.5,0.03593,5e-05,4.58205]
[1779432026423,24.92,77337.21,34.5,0.03587,5e-05,4.57558]
[1779432027179,24.92,77337.53,34.5,0.03589,5e-05,4.57777]
[1779432027758,24.92,77337.53,34.5,0.03589,5e-05,4.57777]
[1779432030259,24.92,77337.53,34.5,0.03589,5e-05,4.57812]
[1779432031817,24.92,77337.53,34.5,0.0359,5e-05,4.57915]
[1779432037480,24.93,77337.54,34.5,0.0359,5e-05,4.57832]
[1779432042515,24.93,77337.93,34.5,0.03594,5e-05,4.58227]
[1779432047550,24.93,77337.81,34.5,0.03595,5e-05,4.58327]
[1779432052585,24.94,77338.34,34.5,0.03599,5e-05,4.58798]
[1779432057619,24.94,77339.49,34.5,0.03607,5e-05,4.59624]
[1779432062655,24.94,77338.94,34.5,0.03606,5e-05,4.59465]
[1779432067054,24.94,77336.47,34.5,0.03593,5e-05,4.58141]
[1779432069835,24.94,77336.68,34.5,0.03595,5e-05,4.58364]
[1779432075746,24.95,77337.31,34.5,0.03601,5e-05,4.5896]
[1779432080781,24.95,77342.54,34.5,0.03631,6e-05,4.62143]
[1779432081525,24.95,77342.54,34.5,0.03631,6e-05,4.62143]
[1779432086804,24.94,77350.33,34.5,0.0367,6e-05,4.66233]
[1779432086857,24.94,77350.33,34.5,0.0367,6e-05,4.66233]
[1779432091837,24.94,77353.74,34.5,0.03689,6e-05,4.68186]
[1779432096893,24.93,77352.99,34.5,0.03677,6e-05,4.66847]
[1779432097167,24.93,77352.99,34.5,0.03677,6e-05,4.66847]
[1779432105323,24.92,77351.25,34.5,0.03658,6e-05,4.64906]
[1779432110620,24.91,77351.48,34.5,0.03657,6e-05,4.64808]
[1779432116027,24.9,77350.04,34.5,0.03639,6e-05,4.62927]
[1779432121062,24.89,77348.8,34.5,0.03627,6e-05,4.61637]
[1779432126101,24.88,77337.7,34.5,0.03561,5e-05,4.54671]
[1779432131136,24.87,77337.69,34.5,0.03556,5e-05,4.54139]
[1779432136171,24.86,77337.98,34.5,0.03552,5e-05,4.53771]
[1779432147248,24.84,77337.82,34.5,0.0354,5e-05,4.5249]
[1779432149580,24.84,77337.82,34.5,0.0354,5e-05,4.5249]
[1779432156310,24.84,77337.79,34.5,0.03536,5e-05,4.51969]
[1779432163360,24.84,77334.37,34.5,0.03519,5e-05,4.50197]
[1779432166699,24.84,77332.69,34.5,0.0351,5e-05,4.49298]
[1779432170915,24.84,77333.48,34.5,0.03516,5e-05,4.49888]
[1779432174324,24.85,77333.48,34.5,0.03517,5e-05,4.50036]
[1779432179474,24.84,77335.61,34.5,0.03526,5e-05,4.50945]
[1779432184509,24.83,77335.72,34.5,0.03521,5e-05,4.5043]
[1779432189545,24.82,77335.49,34.5,0.03515,5e-05,4.49826]
[1779432194581,24.82,77334.57,34.5,0.03506,5e-05,4.48834]
[1779432197006,24.81,77334.54,34.5,0.03505,5e-05,4.48725]
[1779432202636,24.82,77334.48,34.5,0.03506,5e-05,4.48863]
[1779432207672,24.82,77332.08,34.5,0.03495,5e-05,4.4771]
[1779432212707,24.83,77332.54,34.5,0.03498,5e-05,4.47876]
[1779432213504,24.83,77332.54,34.5,0.03498,5e-05,4.47876]
[1779432213872,24.83,77332.54,34.5,0.03498,5e-05,4.47876]
[1779432213889,24.83,77332.54,34.5,0.03498,5e-05,4.47876]
[1779432215566,24.82,77333.54,34.5,0.03503,5e-05,4.48404]
[1779432217626,24.82,77334.39,34.5,0.03507,5e-05,4.48848]
[1779432222777,24.82,77334.04,34.5,0.03501,5e-05,4.48263]
[1779432225878,24.81,77334.24,34.5,0.03501,5e-05,4.48205]
[1779432231840,24.82,77334.04,34.5,0.03502,5e-05,4.48312]
[1779432236875,24.82,77333.89,34.5,0.03503,5e-05,4.48481]
[1779432241910,24.83,77332.61,34.5,0.03499,5e-05,4.48011]
[1779432247952,24.83,77333.46,34.5,0.03506,5e-05,4.48805]
[1779432252987,24.84,77335.89,34.5,0.03522,5e-05,4.50444]
[1779432258023,24.84,77338.1,34.5,0.03536,5e-05,4.51936]
[1779432263058,24.84,77340.6,34.5,0.03552,5e-05,4.53575]
[1779432268092,24.85,77343.49,34.5,0.03569,5e-05,4.55431]
[1779432268345,24.85,77343.49,34.5,0.03569,5e-05,4.55431]
[1779432271229,24.85,77343.41,34.5,0.03569,5e-05,4.55457]
[1779432279418,24.84,77339.66,34.5,0.03543,5e-05,4.52617]
[1779432284478,24.84,77339.66,34.5,0.03539,5e-05,4.52229]
[1779432287726,24.82,77339.7,34.5,0.03533,5e-05,4.51574]
[1779432293268,24.82,77344.58,34.5,0.0356,5e-05,4.54371]
[1779432294480,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432294484,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432294631,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432294682,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432294683,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432294697,24.82,77344.67,34.5,0.0356,5e-05,4.54457]
[1779432295282,24.83,77360.79,34.5,0.03649,6e-05,4.63831]
[1779432295564,24.83,77360.79,34.5,0.03649,6e-05,4.63831]
[1779432296018,24.83,77360.79,34.5,0.03649,6e-05,4.63831]
[1779432296402,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296463,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296620,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296750,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296822,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296866,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432296894,24.83,77371.57,34.5,0.0371,6e-05,4.70169]
[1779432297422,24.83,77374.75,34.5,0.03728,6e-05,4.72053]
[1779432297458,24.83,77374.75,34.5,0.03728,6e-05,4.72053]
[1779432297604,24.83,77374.75,34.5,0.03728,6e-05,4.72053]
[1779432298055,24.83,77374.75,34.5,0.03728,6e-05,4.72053]
[1779432298756,24.82,77380.0,34.5,0.03756,6e-05,4.75027]
[1779432298786,24.82,77380.0,34.5,0.03756,6e-05,4.75027]
[1779432298891,24.82,77380.0,34.5,0.03756,6e-05,4.75027]
[1779432299134,24.82,77380.0,34.5,0.03756,6e-05,4.75027]
[1779432299310,24.82,77396.18,34.5,0.03849,6e-05,4.8469]
[1779432299571,24.82,77396.18,34.5,0.03849,6e-05,4.8469]
[1779432299638,24.82,77396.18,34.5,0.03849,6e-05,4.8469]
[1779432299922,24.82,77396.18,34.5,0.03849,6e-05,4.8469]
[1779432300567,24.82,77396.92,34.5,0.03852,6e-05,4.84981]
[1779432300680,24.82,77396.92,34.5,0.03852,6e-05,4.84981]
[1779432300815,24.82,77396.92,34.5,0.03852,6e-05,4.84981]
[1779432301020,24.82,77396.92,34.5,0.03852,6e-05,4.84981]
[1779432301021,24.82,77396.92,34.5,0.03852,6e-05,4.84981]
[1779432301395,24.82,77393.24,34.5,0.03829,6e-05,4.82616]
[1779432301762,24.82,77393.24,34.5,0.03829,6e-05,4.82616]
[1779432301864,24.82,77393.24,34.5,0.03829,6e-05,4.82616]
[1779432301959,24.82,77393.24,34.5,0.03829,6e-05,4.82616]
[1779432302180,24.82,77393.24,34.5,0.03829,6e-05,4.82616]
[1779432304825,24.82,77381.82,34.5,0.03763,6e-05,4.75777]
[1779432308710,24.82,77382.15,34.5,0.03765,6e-05,4.75959]
[1779432308873,24.82,77382.15,34.5,0.03765,6e-05,4.75959]
[1779432312547,24.82,77382.03,34.5,0.03764,6e-05,4.75873]
[1779432318452,24.82,77373.08,34.5,0.03714,6e-05,4.7056]
[1779432320882,24.82,77371.59,34.5,0.03705,6e-05,4.69683]
[1779432322510,24.82,77370.2,34.5,0.03697,6e-05,4.6887]
[1779432325890,24.82,77370.06,34.5,0.03695,6e-05,4.68656]
[1779432327046,24.81,77370.06,34.5,0.03694,6e-05,4.68545]
[1779432327644,24.81,77370.03,34.5,0.03693,6e-05,4.68398]
[1779432328054,24.81,77370.03,34.5,0.03693,6e-05,4.68398]
[1779432330638,24.81,77370.1,34.5,0.03693,6e-05,4.68458]
[1779432336115,24.81,77370.1,34.5,0.03694,6e-05,4.68475]
[1779432341613,24.79,77370.35,34.5,0.03679,6e-05,4.66869]
[1779432349669,24.77,77361.24,34.5,0.03619,6e-05,4.60584]
[1779432354704,24.76,77361.24,34.5,0.03614,6e-05,4.60023]
[1779432359739,24.75,77362.13,34.5,0.03613,6e-05,4.59992]
[1779432364773,24.75,77361.42,34.5,0.03604,6e-05,4.5904]
[1779432368602,24.74,77361.37,34.5,0.03601,6e-05,4.58695]
[1779432368699,24.74,77361.37,34.5,0.036,6e-05,4.58591]
[1779432373837,24.72,77361.18,34.5,0.0359,6e-05,4.57534]
[1779432377215,24.72,77361.04,34.5,0.03587,5e-05,4.57265]
[1779432377289,24.71,77361.27,34.5,0.03585,5e-05,4.57025]
[1779432382900,24.7,77370.5,34.5,0.0363,6e-05,4.61761]
[1779432387935,24.69,77375.9,34.5,0.03655,6e-05,4.64391]
[1779432390709,24.69,77382.5,34.5,0.0369,6e-05,4.68051]
[1779432391695,24.69,77386.12,34.5,0.03709,6e-05,4.70075]
[1779432397290,24.68,77393.53,34.5,0.03744,6e-05,4.73664]
[1779432397814,24.68,77394.16,34.5,0.03746,6e-05,4.73913]
[1779432400841,24.67,77399.18,34.5,0.03771,6e-05,4.76527]
[1779432402953,24.67,77398.73,34.5,0.03767,6e-05,4.76133]
[1779432403042,24.67,77398.73,34.5,0.03767,6e-05,4.76133]
[1779432409267,24.67,77401.61,34.5,0.03784,6e-05,4.77885]
[1779432411398,24.67,77403.12,34.5,0.03792,6e-05,4.78654]
[1779432412312,24.67,77403.42,34.5,0.03792,6e-05,4.78695]
[1779432414765,24.66,77407.87,34.5,0.03814,6e-05,4.80954]
[1779432415098,24.66,77407.87,34.5,0.03814,6e-05,4.80954]
[1779432418964,24.65,77412.31,34.5,0.03834,6e-05,4.83054]
[1779432423781,24.65,77409.38,34.5,0.03815,6e-05,4.81106]
[1779432424101,24.65,77409.38,34.5,0.03815,6e-05,4.81106]
[1779432427784,24.65,77410.89,34.5,0.03824,6e-05,4.81991]
[1779432433250,24.64,77412.59,34.5,0.03826,6e-05,4.82279]
[1779432435587,24.63,77413.57,34.5,0.03829,6e-05,4.82576]
[1779432436890,24.63,77416.29,34.5,0.03844,6e-05,4.84073]
[1779432437694,24.63,77417.04,34.5,0.03848,6e-05,4.84516]
[1779432443826,24.63,77411.22,34.5,0.03812,6e-05,4.80795]
[1779432449362,24.61,77411.56,34.5,0.03807,6e-05,4.80268]
[1779432457418,24.59,77412.52,34.5,0.03799,6e-05,4.79352]
[1779432463460,24.58,77412.81,34.5,0.03792,6e-05,4.7867]
[1779432469501,24.57,77412.4,34.5,0.03781,6e-05,4.77574]
[1779432475546,24.55,77412.81,34.5,0.03776,6e-05,4.76979]
[1779432481143,24.54,77412.48,34.5,0.03768,6e-05,4.76224]
[1779432483102,24.54,77415.31,34.5,0.03782,6e-05,4.77649]
[1779432485848,24.53,77413.6,34.5,0.03768,6e-05,4.76202]
[1779432488740,24.53,77414.06,34.5,0.03767,6e-05,4.76064]
[1779432492685,24.52,77416.01,34.5,0.03773,6e-05,4.76687]
[1779432498707,24.5,77416.43,34.5,0.03766,6e-05,4.75978]
[1779432503746,24.49,77414.38,34.5,0.03747,6e-05,4.74067]
[1779432508781,24.48,77408.86,34.5,0.03709,6e-05,4.701]
[1779432511968,24.48,77420.16,34.5,0.03772,6e-05,4.76623]
[1779432513910,24.47,77417.81,34.5,0.03752,6e-05,4.7447]
[1779432513945,24.47,77417.81,34.5,0.03752,6e-05,4.7447]
[1779432513947,24.47,77417.81,34.5,0.03752,6e-05,4.7447]
[1779432517660,24.46,77425.08,34.5,0.03789,6e-05,4.78317]
[1779432518174,24.46,77425.08,34.5,0.03789,6e-05,4.78317]
[1779432519215,24.46,77426.4,34.5,0.03795,6e-05,4.78975]
[1779432524893,24.46,77427.34,34.5,0.03799,6e-05,4.79375]
[1779432526250,24.46,77427.34,34.5,0.03799,6e-05,4.79375]
[1779432531942,24.44,77427.48,34.5,0.03791,6e-05,4.78583]
[1779432533665,24.44,77427.56,34.5,0.0379,6e-05,4.78486]
[1779432538466,24.43,77430.05,34.5,0.03799,6e-05,4.7941]
[1779432544026,24.41,77435.15,34.5,0.03819,6e-05,4.81452]
[1779432549062,24.4,77435.51,34.5,0.03813,6e-05,4.80914]
[1779432553751,24.39,77430.8,34.5,0.0378,6e-05,4.77455]
[1779432555389,24.39,77427.75,34.5,0.03761,6e-05,4.75466]
[1779432561371,24.38,77429.69,34.5,0.03764,6e-05,4.75785]
[1779432567201,24.36,77433.23,34.5,0.03775,6e-05,4.76913]
[1779432570217,24.36,77434.24,34.5,0.03778,6e-05,4.77234]
[1779432575257,24.34,77435.2,34.5,0.03772,6e-05,4.76605]
[1779432577204,24.34,77435.97,34.5,0.03775,6e-05,4.76927]
[1779432582306,24.34,77435.92,34.5,0.03773,6e-05,4.76724]
[1779432587340,24.34,77434.7,34.5,0.03766,6e-05,4.75966]
[1779432587975,24.34,77434.7,34.5,0.03766,6e-05,4.75966]
[1779432589924,24.33,77435.69,34.5,0.0377,6e-05,4.76422]
[1779432593384,24.33,77431.28,34.5,0.03743,6e-05,4.73611]
[1779432599425,24.32,77421.85,34.5,0.03682,6e-05,4.67162]
[1779432604460,24.31,77419.67,34.5,0.03663,6e-05,4.65249]
[1779432609495,24.3,77419.6,34.5,0.03657,6e-05,4.6462]
[1779432614530,24.29,77421.51,34.5,0.03663,6e-05,4.65181]
[1779432619570,24.28,77422.93,34.5,0.03665,6e-05,4.65453]
[1779432624606,24.27,77422.71,34.5,0.03658,6e-05,4.64752]
[1779432629641,24.26,77423.87,34.5,0.0366,6e-05,4.64884]
[1779432635683,24.25,77425.42,34.5,0.0366,6e-05,4.64807]
[1779432641726,24.24,77425.82,34.5,0.03656,6e-05,4.64391]
[1779432648775,24.23,77426.29,34.5,0.03651,6e-05,4.6392]
[1779432653811,24.22,77426.02,34.5,0.03644,6e-05,4.63224]
[1779432658846,24.21,77425.82,34.5,0.03638,6e-05,4.62574]
[1779432660824,24.21,77423.62,34.5,0.03625,6e-05,4.61157]
[1779432661339,24.21,77423.62,34.5,0.03625,6e-05,4.61157]
[1779432661373,24.21,77409.99,34.5,0.03546,6e-05,4.52879]
[1779432662848,24.21,77407.46,34.5,0.03532,6e-05,4.51391]
[1779432667909,24.2,77406.41,34.5,0.03523,6e-05,4.50426]
[1779432672466,24.2,77406.57,34.5,0.03521,6e-05,4.50215]
[1779432674303,24.19,77406.62,34.5,0.03519,6e-05,4.50042]
[1779432682007,24.18,77407.03,34.5,0.03511,6e-05,4.49221]
[1779432684126,24.17,77407.56,34.5,0.03513,6e-05,4.49426]
[1779432693083,24.18,77407.92,34.5,0.03515,6e-05,4.49477]
[1779432698119,24.18,77411.06,34.5,0.03533,6e-05,4.51461]
[1779432701422,24.18,77411.78,34.5,0.03538,6e-05,4.51932]
[1779432702149,24.18,77412.34,34.5,0.03541,6e-05,4.52284]
[1779432708192,24.17,77415.97,34.5,0.03555,6e-05,4.53721]
[1779432713227,24.16,77422.16,34.5,0.03584,6e-05,4.56873]
[1779432718262,24.15,77421.9,34.5,0.03578,6e-05,4.56198]
[1779432723303,24.15,77427.7,34.5,0.03607,6e-05,4.59227]
[1779432729011,24.13,77425.21,34.5,0.03586,6e-05,4.57086]
[1779432730732,24.13,77423.04,34.5,0.03573,6e-05,4.55692]
[1779432737395,24.12,77425.68,34.5,0.03581,6e-05,4.56552]
[1779432741732,24.12,77422.65,34.5,0.03561,6e-05,4.5444]
[1779432742144,24.12,77423.17,34.5,0.03563,6e-05,4.54646]
[1779432747489,24.11,77419.41,34.5,0.03538,6e-05,4.51954]
[1779432752524,24.1,77417.6,34.5,0.0352,6e-05,4.50084]
[1779432757559,24.09,77417.57,34.5,0.03516,6e-05,4.49601]
[1779432762594,24.08,77419.18,34.5,0.0352,6e-05,4.50085]
[1779432767629,24.08,77415.22,34.5,0.03494,6e-05,4.47288]
[1779432768786,24.08,77415.22,34.5,0.03494,6e-05,4.47288]
[1779432773252,24.08,77408.73,34.5,0.03459,5e-05,4.43619]
[1779432774805,24.08,77408.95,34.5,0.03461,5e-05,4.43803]
[1779432776596,24.08,77408.45,34.5,0.03458,5e-05,4.43488]
[1779432781727,24.07,77402.73,34.5,0.03424,5e-05,4.39832]
[1779432783517,24.07,77402.54,34.5,0.03422,5e-05,4.39651]
[1779432788776,24.06,77404.21,34.5,0.03426,5e-05,4.40094]
[1779432793811,24.06,77407.42,34.5,0.03439,5e-05,4.41503]
[1779432798846,24.05,77408.12,34.5,0.03439,5e-05,4.41453]
[1779432803882,24.04,77408.48,34.5,0.03437,5e-05,4.41211]
[1779432804730,24.04,77408.48,34.5,0.03437,5e-05,4.41211]
[1779432804919,24.04,77401.92,34.5,0.034,5e-05,4.37316]
[1779432806395,24.04,77397.32,34.5,0.03374,5e-05,4.3452]
[1779432806432,24.04,77397.32,34.5,0.03374,5e-05,4.3452]
[1779432807946,24.04,77397.63,34.5,0.03374,5e-05,4.34565]
[1779432813958,24.03,77396.79,34.5,0.03361,5e-05,4.33084]
[1779432820000,24.01,77394.52,34.5,0.0334,5e-05,4.30866]
[1779432825581,24.0,77389.43,34.5,0.03308,5e-05,4.27443]
[1779432831084,23.99,77383.28,34.5,0.03268,5e-05,4.231]
[1779432836459,23.98,77386.69,34.5,0.03282,5e-05,4.24574]
[1779432841998,23.97,77388.26,34.5,0.03283,5e-05,4.24771]
[1779432848204,23.95,77390.7,34.5,0.03288,5e-05,4.25234]
[1779432853239,23.94,77391.17,34.5,0.03285,5e-05,4.24931]
[1779432854285,23.94,77391.17,34.5,0.03285,5e-05,4.24931]
[1779432860290,23.94,77397.44,34.5,0.03314,5e-05,4.2804]
[1779432862479,23.94,77397.34,34.5,0.03313,5e-05,4.27922]
[1779432863977,23.93,77397.95,34.5,0.03314,5e-05,4.28092]
[1779432864292,23.93,77397.95,34.5,0.03314,5e-05,4.28092]
[1779432865326,23.93,77384.01,34.5,0.03239,5e-05,4.19987]
[1779432870361,23.92,77381.38,34.5,0.0322,5e-05,4.17992]
[1779432875400,23.91,77375.53,34.5,0.03183,5e-05,4.13894]
[1779432880434,23.91,77375.78,34.5,0.0318,5e-05,4.13562]
[1779432882533,23.91,77375.78,34.5,0.0318,5e-05,4.13562]
[1779432888491,23.9,77373.73,34.5,0.03166,5e-05,4.12021]
[1779432893526,23.9,77375.98,34.5,0.03176,5e-05,4.13105]
[1779432898561,23.89,77379.67,34.5,0.03193,5e-05,4.14988]
[1779432903596,23.89,77379.41,34.5,0.0319,5e-05,4.14648]
[1779432908631,23.89,77374.81,34.5,0.03165,5e-05,4.11895]
[1779432913667,23.88,77374.17,34.5,0.0316,5e-05,4.1137]
[1779432918703,23.88,77372.35,34.5,0.03149,5e-05,4.10194]
[1779432924468,23.88,77372.34,34.5,0.03148,5e-05,4.10065]
[1779432930788,23.87,77372.25,34.5,0.03145,5e-05,4.0977]
[1779432935823,23.87,77372.25,34.5,0.03141,5e-05,4.09305]
[1779432941865,23.87,77372.07,34.5,0.03139,5e-05,4.09026]
[1779432946899,23.87,77365.67,34.5,0.03105,5e-05,4.05335]
[1779432951935,23.87,77357.45,34.5,0.03062,5e-05,4.00713]
[1779432956973,23.86,77349.25,34.5,0.03021,5e-05,3.96179]
[1779432958073,23.86,77349.25,34.5,0.03021,5e-05,3.96179]
[1779432962399,23.86,77340.14,34.5,0.02974,5e-05,3.90997]
[1779432966135,23.86,77341.92,34.5,0.02982,5e-05,3.91899]
[1779432972084,23.85,77343.93,34.5,0.02989,5e-05,3.92699]
[1779432973294,23.85,77342.73,34.5,0.02983,5e-05,3.91995]
[1779432975101,23.85,77343.3,34.5,0.02985,5e-05,3.92247]
[1779432980140,23.85,77344.58,34.5,0.02991,5e-05,3.92917]
[1779432985175,23.85,77344.57,34.5,0.02991,5e-05,3.92887]
[1779432990210,23.85,77344.53,34.5,0.02991,5e-05,3.92834]
[1779432995702,23.85,77344.9,34.5,0.0299,5e-05,3.92701]
[1779432995732,23.85,77344.9,34.5,0.0299,5e-05,3.92701]
[1779432996258,23.85,77326.79,34.5,0.02902,5e-05,3.82983]
[1779432997630,23.85,77326.79,34.5,0.02902,5e-05,3.82983]
[1779432999953,23.85,77320.11,34.5,0.0287,5e-05,3.79488]
[1779432999982,23.85,77320.11,34.5,0.0287,5e-05,3.79488]
[1779433001058,23.85,77302.54,34.5,0.02788,5e-05,3.70292]
[1779433001594,23.85,77302.54,34.5,0.02788,5e-05,3.70292]
[1779433003341,23.85,77294.34,34.5,0.0275,5e-05,3.66022]
[1779433005443,23.85,77288.63,34.5,0.02723,5e-05,3.63082]
[1779433010698,23.86,77301.76,34.5,0.0279,5e-05,3.7058]
[1779433016300,23.88,77311.29,34.5,0.02843,5e-05,3.76479]
[1779433021442,23.89,77310.0,34.5,0.02846,5e-05,3.76715]
[1779433026477,23.91,77310.2,34.5,0.02853,5e-05,3.77557]
[1779433031513,23.92,77311.02,34.5,0.02864,5e-05,3.78712]
[1779433036734,23.93,77321.66,34.5,0.0292,5e-05,3.849]
[1779433039014,23.93,77326.61,34.5,0.02946,5e-05,3.87795]
[1779433041052,23.94,77339.6,34.5,0.03013,5e-05,3.95187]
[1779433043110,23.94,77342.01,34.5,0.03026,5e-05,3.96627]
[1779433049638,23.96,77350.38,34.5,0.03077,5e-05,4.0217]
[1779433050795,23.96,77350.38,34.5,0.03077,5e-05,4.0217]
[1779433059708,23.96,77351.73,34.5,0.03081,5e-05,4.02589]
[1779433063534,23.96,77353.27,34.5,0.03089,5e-05,4.03389]
[1779433068771,23.95,77353.66,34.5,0.03086,5e-05,4.03148]
[1779433073806,23.94,77357.12,34.5,0.031,5e-05,4.04614]
[1779433078841,23.94,77356.43,34.5,0.03092,5e-05,4.03788]
[1779433082941,23.93,77356.49,34.5,0.03091,5e-05,4.03647]
[1779433083042,23.93,77336.9,34.5,0.02992,5e-05,3.92813]
[1779433085001,23.93,77328.95,34.5,0.02953,5e-05,3.88549]
[1779433085436,23.93,77329.5,34.5,0.02956,5e-05,3.88854]
[1779433091935,23.93,77329.44,34.5,0.02953,5e-05,3.88479]
[1779433093545,23.92,77329.55,34.5,0.02953,5e-05,3.88478]
[1779433096145,23.92,77329.82,34.5,0.02953,5e-05,3.88564]
[1779433102005,23.94,77329.36,34.5,0.02959,5e-05,3.89238]
[1779433107042,23.95,77329.34,34.5,0.02966,5e-05,3.89952]
[1779433112077,23.96,77333.37,34.5,0.0299,5e-05,3.92521]
[1779433117114,23.98,77336.65,34.5,0.03012,5e-05,3.94967]
[1779433122150,23.99,77340.76,34.5,0.03039,5e-05,3.97844]
[1779433127185,24.0,77339.59,34.5,0.03039,5e-05,3.97856]
[1779433133250,24.0,77340.03,34.5,0.03045,5e-05,3.98479]
[1779433135318,24.01,77343.82,34.5,0.03067,5e-05,4.0091]
[1779433141283,24.02,77344.62,34.5,0.03078,5e-05,4.02079]
[1779433147326,24.03,77345.0,34.5,0.03086,5e-05,4.03005]
[1779433152361,24.04,77342.75,34.5,0.0308,5e-05,4.02362]
[1779433157396,24.05,77343.29,34.5,0.03088,5e-05,4.03239]
[1779433162431,24.06,77344.12,34.5,0.03098,5e-05,4.04263]
[1779433167466,24.07,77345.78,34.5,0.03111,5e-05,4.05728]
[1779433172501,24.08,77345.9,34.5,0.03115,5e-05,4.06024]
[1779433177541,24.09,77345.7,34.5,0.0312,5e-05,4.06556]
[1779433184315,24.1,77345.74,34.5,0.03122,5e-05,4.0679]
[1779433184798,24.1,77345.74,34.5,0.03122,5e-05,4.0679]
[1779433190633,24.1,77346.07,34.5,0.03127,5e-05,4.07318]
[1779433195668,24.1,77346.66,34.5,0.03128,5e-05,4.07494]
[1779433200716,24.1,77347.22,34.5,0.0313,5e-05,4.07653]
[1779433205126,24.1,77327.8,34.5,0.03032,5e-05,3.96973]
[1779433207122,24.1,77346.08,34.5,0.03123,5e-05,4.06891]
[1779433208670,24.09,77348.11,34.5,0.03133,5e-05,4.07978]
[1779433209100,24.09,77348.11,34.5,0.03133,5e-05,4.07978]
[1779433212319,24.09,77343.37,34.5,0.03107,5e-05,4.05135]
[1779433212827,24.09,77341.79,34.5,0.03098,5e-05,4.04171]
[1779433219311,24.08,77339.17,34.5,0.0308,5e-05,4.02255]
[1779433229925,24.06,77339.06,34.5,0.0307,5e-05,4.01144]
[1779433234959,24.06,77338.78,34.5,0.03062,5e-05,4.00273]
[1779433241001,24.05,77340.13,34.5,0.03065,5e-05,4.00523]
[1779433244031,24.04,77326.77,34.5,0.02997,5e-05,3.93069]
[1779433249069,24.04,77320.41,34.5,0.02963,5e-05,3.89354]
[1779433254888,24.03,77321.07,34.5,0.02964,5e-05,3.89468]
[1779433260146,24.04,77320.61,34.5,0.02964,5e-05,3.89481]
[1779433264901,24.04,77316.05,34.5,0.02945,5e-05,3.87355]
[1779433271223,24.04,77315.72,34.5,0.02941,5e-05,3.86924]
[1779433278272,24.03,77315.65,34.5,0.02937,5e-05,3.86498]
[1779433283099,24.03,77314.22,34.5,0.02928,5e-05,3.85514]
[1779433288342,24.03,77314.33,34.5,0.02928,5e-05,3.85494]
[1779433290737,24.03,77314.61,34.5,0.02929,5e-05,3.85632]
[1779433291363,24.03,77279.41,34.5,0.02762,5e-05,3.66997]
[1779433291840,24.03,77279.41,34.5,0.02762,5e-05,3.66997]
[1779433292111,24.03,77279.41,34.5,0.02762,5e-05,3.66997]
[1779433293459,24.03,77271.41,34.5,0.02726,5e-05,3.63012]
[1779433293885,24.03,77271.41,34.5,0.02726,5e-05,3.63012]
[1779433293967,24.03,77271.41,34.4,0.02726,5e-05,3.63012]
[1779433294164,24.03,77271.41,34.4,0.02726,5e-05,3.63012]
[1779433294392,24.03,77271.41,34.4,0.02726,5e-05,3.63012]
[1779433294395,24.03,77269.81,34.4,0.02719,5e-05,3.62231]
[1779433294796,24.03,77269.81,34.4,0.02719,5e-05,3.62231]
[1779433295403,24.03,77269.5,34.4,0.02718,5e-05,3.62047]
[1779433295462,24.03,77269.5,34.4,0.02718,5e-05,3.62047]
[1779433296410,24.03,77269.55,34.4,0.02718,5e-05,3.62046]
[1779433297393,24.03,77269.55,34.4,0.02718,5e-05,3.62046]
[1779433297394,24.03,77269.55,34.4,0.02718,5e-05,3.62046]
[1779433297406,24.03,77269.55,34.4,0.02718,5e-05,3.62046]
[1779433297417,24.03,77269.6,34.4,0.02718,5e-05,3.62044]
[1779433298635,24.03,77269.14,34.4,0.02715,5e-05,3.61724]
[1779433298938,24.03,77269.14,34.4,0.02715,5e-05,3.61724]
[1779433300240,24.03,77269.41,34.4,0.02715,5e-05,3.61774]
[1779433301624,24.02,77270.78,34.4,0.0272,5e-05,3.62294]
[1779433301760,24.02,77270.78,34.4,0.0272,5e-05,3.62294]
[1779433307490,24.01,77266.98,34.4,0.02698,4e-05,3.59899]
[1779433311552,24.01,77271.73,34.4,0.02717,5e-05,3.6194]
[1779433311556,24.01,77271.73,34.4,0.02717,5e-05,3.6194]
[1779433311813,24.01,77271.73,34.4,0.02717,5e-05,3.6194]
[1779433311829,24.01,77271.73,34.4,0.02717,5e-05,3.6194]
[1779433311896,24.01,77271.73,34.4,0.02717,5e-05,3.6194]
[1779433315462,24.0,77273.09,34.4,0.0272,5e-05,3.623]
[1779433315879,24.0,77280.51,34.4,0.02752,5e-05,3.65872]
[1779433316097,24.0,77280.51,34.4,0.02752,5e-05,3.65872]
[1779433316198,24.0,77283.31,34.4,0.02764,5e-05,3.67277]
[1779433318000,24.0,77283.91,34.4,0.02767,5e-05,3.67554]
[1779433319204,24.0,77284.38,34.4,0.02768,5e-05,3.67765]
[1779433319579,24.0,77276.81,34.4,0.02734,5e-05,3.63867]
[1779433320097,24.0,77276.81,34.4,0.02734,5e-05,3.63867]
[1779433320198,24.0,77270.54,34.4,0.02705,5e-05,3.60662]
[1779433320947,24.0,77270.54,34.4,0.02705,5e-05,3.60662]
[1779433322327,23.99,77265.66,34.4,0.02682,4e-05,3.58082]
[1779433322331,23.99,77265.66,34.4,0.02682,4e-05,3.58082]
[1779433322341,23.99,77265.66,34.4,0.02682,4e-05,3.58082]
[1779433322405,23.99,77265.83,34.4,0.02682,4e-05,3.58055]
[1779433322753,23.99,77265.83,34.4,0.02682,4e-05,3.58055]
[1779433322918,23.99,77265.83,34.4,0.02682,4e-05,3.58055]
[1779433322983,23.99,77266.7,34.4,0.02686,4e-05,3.5848]
[1779433328000,23.99,77263.34,34.4,0.02669,4e-05,3.56577]
[1779433328100,23.99,77263.34,34.4,0.02669,4e-05,3.56577]
[1779433331728,23.98,77258.2,34.4,0.02642,4e-05,3.53554]
[1779433331786,23.98,77258.2,34.4,0.02642,4e-05,3.53554]
[1779433331872,23.98,77258.2,34.4,0.02642,4e-05,3.53554]
[1779433331937,23.98,77231.35,34.4,0.02525,4e-05,3.40244]
[1779433333323,23.98,77231.35,34.4,0.02525,4e-05,3.40244]
[1779433335640,23.96,77228.46,34.4,0.02505,4e-05,3.38082]
[1779433336478,23.96,77228.46,34.4,0.02505,4e-05,3.38082]
[1779433336922,23.96,77233.53,34.4,0.02527,4e-05,3.40575]
[1779433341408,23.96,77226.45,34.4,0.02495,4e-05,3.36924]
[1779433341881,23.96,77226.9,34.4,0.02497,4e-05,3.37067]
[1779433343471,23.96,77220.38,34.4,0.02469,4e-05,3.33861]
[1779433344096,23.96,77219.04,34.4,0.02462,4e-05,3.33152]
[1779433344517,23.96,77219.27,34.4,0.02464,4e-05,3.33288]
[1779433344533,23.96,77219.27,34.4,0.02464,4e-05,3.33288]
[1779433345882,23.96,77220.32,34.4,0.02468,4e-05,3.33818]
[1779433346099,23.96,77220.32,34.4,0.02468,4e-05,3.33818]
[1779433347560,23.96,77209.96,34.4,0.02426,4e-05,3.28934]
[1779433347876,23.96,77209.96,34.4,0.02426,4e-05,3.28934]
[1779433348555,23.96,77213.1,34.4,0.02439,4e-05,3.30457]
[1779433351463,23.96,77212.77,34.4,0.02438,4e-05,3.30362]
[1779433359855,23.97,77212.14,34.4,0.02436,4e-05,3.30095]
[1779433364891,23.97,77209.6,34.4,0.02427,4e-05,3.29046]
[1779433369926,23.97,77213.52,34.4,0.02445,4e-05,3.31057]
[1779433374962,23.97,77215.94,34.4,0.02456,4e-05,3.32343]
[1779433379999,23.98,77219.02,34.4,0.0247,4e-05,3.3393]
[1779433385035,23.98,77228.81,34.4,0.02512,4e-05,3.38741]
[1779433390071,23.98,77227.01,34.4,0.02505,4e-05,3.37944]
[1779433391614,23.98,77227.47,34.4,0.02507,4e-05,3.38182]
[1779433392784,23.98,77232.51,34.4,0.02528,4e-05,3.40543]
[1779433398127,23.98,77245.73,34.4,0.02584,4e-05,3.46952]
[1779433400654,23.98,77250.94,34.4,0.02607,4e-05,3.49522]
[1779433400855,23.98,77250.94,34.4,0.02607,4e-05,3.49522]
[1779433403415,23.98,77251.98,34.4,0.02611,4e-05,3.50028]
[1779433409204,23.97,77249.94,34.4,0.02597,4e-05,3.48437]
[1779433413689,23.96,77252.75,34.4,0.02605,4e-05,3.49242]
[1779433416094,23.96,77252.76,34.4,0.02604,4e-05,3.49148]
[1779433416101,23.96,77252.76,34.4,0.02604,4e-05,3.49148]
[1779433416104,23.96,77252.76,34.4,0.02604,4e-05,3.49148]
[1779433416253,23.96,77252.85,34.4,0.02604,4e-05,3.4919]
[1779433421291,23.96,77252.06,34.4,0.02601,4e-05,3.48811]
[1779433426326,23.96,77252.66,34.4,0.02604,4e-05,3.49116]
[1779433431361,23.96,77251.77,34.4,0.026,4e-05,3.48684]
[1779433436398,23.96,77253.99,34.4,0.02609,4e-05,3.49786]
[1779433441433,23.96,77250.71,34.4,0.02595,4e-05,3.48164]
[1779433441771,23.96,77250.71,34.4,0.02595,4e-05,3.48164]
[1779433441777,23.96,77250.71,34.4,0.02595,4e-05,3.48164]
[1779433442097,23.96,77250.71,34.4,0.02595,4e-05,3.48164]
[1779433442440,23.96,77245.57,34.4,0.02573,4e-05,3.45635]
[1779433447475,23.95,77244.31,34.4,0.02563,4e-05,3.4456]
[1779433450849,23.95,77244.57,34.4,0.02562,4e-05,3.44416]
[1779433451187,23.95,77244.57,34.4,0.02562,4e-05,3.44416]
[1779433451503,23.94,77248.24,34.4,0.02577,4e-05,3.46128]
[1779433452538,23.94,77248.24,34.4,0.02577,4e-05,3.46128]
[1779433452794,23.94,77248.62,34.4,0.02579,4e-05,3.46321]
[1779433452796,23.94,77248.62,34.4,0.02579,4e-05,3.46321]
[1779433453094,23.94,77248.62,34.4,0.02579,4e-05,3.46321]
[1779433453517,23.94,77249.04,34.4,0.02581,4e-05,3.46533]
[1779433457416,23.94,77249.52,34.4,0.0258,4e-05,3.46488]
[1779433457420,23.94,77249.52,34.4,0.0258,4e-05,3.46488]
[1779433457545,23.94,77253.59,34.4,0.02597,4e-05,3.48403]
[1779433458006,23.94,77253.59,34.4,0.02597,4e-05,3.48403]
[1779433462096,23.94,77254.5,34.4,0.02601,4e-05,3.48862]
[1779433463205,23.94,77255.51,34.4,0.02606,4e-05,3.49363]
[1779433463589,23.94,77240.8,34.4,0.02542,4e-05,3.42132]
[1779433464514,23.94,77240.8,34.4,0.02542,4e-05,3.42132]
[1779433464677,23.94,77238.65,34.4,0.02533,4e-05,3.41097]
[1779433464680,23.94,77238.65,34.4,0.02533,4e-05,3.41097]
[1779433465094,23.94,77238.65,34.4,0.02533,4e-05,3.41097]
[1779433465603,23.94,77238.6,34.4,0.02532,4e-05,3.40988]
[1779433466572,23.94,77238.6,34.4,0.02532,4e-05,3.40988]
[1779433472169,23.93,77237.85,34.4,0.02525,4e-05,3.40259]
[1779433472266,23.93,77237.76,34.4,0.02522,4e-05,3.39854]
[1779433474462,23.93,77237.53,34.4,0.02521,4e-05,3.39742]
[1779433477343,23.93,77237.52,34.4,0.02522,4e-05,3.39769]
[1779433477363,23.93,77237.51,34.4,0.02522,4e-05,3.39812]
[1779433484372,23.93,77235.64,34.4,0.02512,4e-05,3.3866]
[1779433485477,23.92,77236.49,34.4,0.02513,4e-05,3.38748]
[1779433486096,23.92,77243.08,34.4,0.0254,4e-05,3.41872]
[1779433486754,23.92,77246.57,34.4,0.02555,4e-05,3.43534]
[1779433487186,23.92,77246.57,34.4,0.02555,4e-05,3.43534]
[1779433487231,23.92,77247.95,34.4,0.0256,4e-05,3.4412]
[1779433492796,23.92,77251.34,34.4,0.02575,4e-05,3.45827]
[1779433498271,23.92,77263.36,34.4,0.02628,4e-05,3.51793]
[1779433498274,23.92,77263.36,34.4,0.02628,4e-05,3.51793]
[1779433498298,23.92,77264.91,34.4,0.02634,4e-05,3.52562]
[1779433498809,23.92,77264.91,34.4,0.02634,4e-05,3.52562]
[1779433498843,23.92,77266.07,34.4,0.02639,4e-05,3.53141]
[1779433503882,23.91,77266.12,34.4,0.02638,4e-05,3.53032]
[1779433509924,23.91,77266.14,34.4,0.02638,4e-05,3.53009]
[1779433514614,23.91,77265.98,34.4,0.02638,4e-05,3.52921]
[1779433516865,23.91,77263.96,34.4,0.02629,4e-05,3.51908]
[1779433516973,23.91,77263.15,34.4,0.02625,4e-05,3.51505]
[1779433517854,23.91,77263.15,34.4,0.02625,4e-05,3.51505]
[1779433517980,23.91,77263.32,34.4,0.02625,4e-05,3.51491]
[1779433523015,23.91,77262.09,34.4,0.0262,4e-05,3.50889]
[1779433528094,23.91,77261.81,34.4,0.02618,4e-05,3.50755]
[1779433528848,23.91,77263.06,34.4,0.02624,4e-05,3.51384]
[1779433528853,23.91,77263.06,34.4,0.02624,4e-05,3.51384]
[1779433529603,23.91,77263.06,34.4,0.02624,4e-05,3.51384]
[1779433529943,23.91,77269.21,34.4,0.02651,4e-05,3.54459]
[1779433530582,23.91,77269.21,34.4,0.02651,4e-05,3.54459]
[1779433539136,23.91,77273.69,34.4,0.02669,4e-05,3.56378]
[1779433544094,23.91,77274.8,34.4,0.02674,4e-05,3.56922]
[1779433549206,23.91,77274.5,34.4,0.02672,4e-05,3.5674]
[1779433554241,23.91,77274.37,34.4,0.02671,4e-05,3.56659]
[1779433557849,23.91,77269.84,34.4,0.02651,4e-05,3.54376]
[1779433557853,23.91,77269.84,34.4,0.02651,4e-05,3.54376]
[1779433558422,23.91,77269.84,34.4,0.02651,4e-05,3.54376]
[1779433558424,23.91,77269.84,34.4,0.02651,4e-05,3.54376]
[1779433564311,23.91,77269.62,34.4,0.0265,4e-05,3.54292]
[1779433568867,23.91,77272.46,34.4,0.02663,4e-05,3.5572]
[1779433569366,23.91,77272.46,34.4,0.02663,4e-05,3.5572]
[1779433575392,23.91,77270.56,34.4,0.02654,4e-05,3.5477]
[1779433576940,23.91,77274.19,34.4,0.02671,4e-05,3.56597]
[1779433576942,23.91,77274.19,34.4,0.02671,4e-05,3.56597]
[1779433577093,23.91,77274.19,34.4,0.02671,4e-05,3.56597]
[1779433577704,23.91,77274.19,34.4,0.02671,4e-05,3.56597]
[1779433577707,23.91,77274.19,34.4,0.02671,4e-05,3.56597]
[1779433577405,23.91,77275.04,34.4,0.02674,4e-05,3.57025]
[1779433578412,23.91,77275.51,34.4,0.02677,4e-05,3.57261]
[1779433580800,23.91,77270.57,34.4,0.02654,4e-05,3.54776]
[1779433580802,23.91,77270.57,34.4,0.02654,4e-05,3.54776]
[1779433581433,23.91,77270.69,34.4,0.02654,4e-05,3.54738]
[1779433582375,23.91,77270.69,34.4,0.02654,4e-05,3.54738]
[1779433582380,23.91,77270.69,34.4,0.02654,4e-05,3.54738]
[1779433582440,23.91,77271.4,34.4,0.02656,4e-05,3.54997]
[1779433587475,23.91,77269.37,34.4,0.02648,4e-05,3.53996]
[1779433592510,23.91,77270.24,34.4,0.0265,4e-05,3.54168]
[1779433597399,23.91,77270.33,34.4,0.0265,4e-05,3.54235]
[1779433597410,23.91,77270.33,34.4,0.0265,4e-05,3.54235]
[1779433597471,23.91,77270.33,34.4,0.0265,4e-05,3.54235]
[1779433597952,23.91,77270.26,34.4,0.0265,4e-05,3.54205]
[1779433606608,23.91,77272.96,34.4,0.02662,4e-05,3.55595]
[1779433610453,23.91,77272.98,34.4,0.02662,4e-05,3.55613]
[1779433615671,23.91,77274.1,34.4,0.02668,4e-05,3.56188]
[1779433620706,23.91,77273.86,34.4,0.02667,4e-05,3.56076]
[1779433625741,23.91,77282.62,34.4,0.02706,5e-05,3.60498]
[1779433626070,23.91,77282.62,34.4,0.02706,5e-05,3.60498]
[1779433627969,23.91,77271.18,34.4,0.02654,4e-05,3.54722]
[1779433635811,23.91,77269.29,34.4,0.02647,4e-05,3.53827]
[1779433638579,23.91,77269.29,34.4,0.02647,4e-05,3.53827]
[1779433645748,23.91,77269.66,34.4,0.02649,4e-05,3.54072]
[1779433645751,23.91,77269.66,34.4,0.02649,4e-05,3.54072]
[1779433645836,23.91,77269.66,34.4,0.02649,4e-05,3.54096]
[1779433650643,23.91,77269.57,34.4,0.02646,4e-05,3.53774]
[1779433650917,23.9,77234.28,34.4,0.02492,4e-05,3.36242]
[1779433651925,23.9,77219.91,34.4,0.02429,4e-05,3.28996]
[1779433656960,23.9,77217.62,34.4,0.02417,4e-05,3.27655]
[1779433663002,23.89,77217.28,34.4,0.02413,4e-05,3.27199]
[1779433669045,23.89,77217.69,34.4,0.02412,4e-05,3.27095]
[1779433674080,23.88,77217.85,34.4,0.0241,4e-05,3.26871]
[1779433679114,23.88,77221.8,34.4,0.02424,4e-05,3.28486]
[1779433684158,23.87,77221.46,34.4,0.0242,4e-05,3.2806]
[1779433689199,23.87,77226.9,34.4,0.02441,4e-05,3.30375]
[1779433694853,23.86,77226.96,34.4,0.02439,4e-05,3.30178]
[1779433705312,23.85,77232.05,34.4,0.02454,4e-05,3.31921]
[1779433710347,23.84,77232.49,34.4,0.02453,4e-05,3.3185]
[1779433716389,23.84,77231.91,34.4,0.02446,4e-05,3.30962]
[1779433721424,23.83,77232.0,34.4,0.02444,4e-05,3.3073]
[1779433726459,23.83,77232.7,34.4,0.02445,4e-05,3.30795]
[1779433731494,23.82,77231.97,34.4,0.02439,4e-05,3.30178]
[1779433737536,23.82,77233.99,34.4,0.02445,4e-05,3.30826]
[1779433740101,23.82,77235.72,34.4,0.02451,4e-05,3.31547]
[1779433743113,23.81,77235.51,34.4,0.02449,4e-05,3.31283]
[1779433743654,23.81,77235.51,34.4,0.02449,4e-05,3.31283]
[1779433743719,23.81,77214.68,34.4,0.02362,4e-05,3.21359]
[1779433747863,23.81,77209.1,34.4,0.02339,4e-05,3.18649]
[1779433755583,23.8,77215.67,34.4,0.02363,4e-05,3.21434]
[1779433761208,23.8,77217.17,34.4,0.02367,4e-05,3.21892]
[1779433767755,23.79,77229.62,34.4,0.02415,4e-05,3.27445]
[1779433772790,23.79,77238.71,34.4,0.02449,4e-05,3.31235]
[1779433777825,23.78,77241.1,34.4,0.02456,4e-05,3.32105]
[1779433782860,23.78,77242.5,34.4,0.0246,4e-05,3.32501]
[1779433787895,23.77,77241.91,34.4,0.02455,4e-05,3.3194]
[1779433793937,23.77,77244.19,34.4,0.02461,4e-05,3.32706]
[1779433798974,23.76,77244.16,34.4,0.02459,4e-05,3.32411]
[1779433804011,23.76,77243.38,34.4,0.02453,4e-05,3.31759]
[1779433809046,23.75,77246.0,34.4,0.02462,4e-05,3.32746]
[1779433814081,23.75,77247.3,34.4,0.02465,4e-05,3.33089]
[1779433819116,23.74,77247.52,34.4,0.02463,4e-05,3.3291]
[1779433824152,23.74,77252.13,34.4,0.0248,4e-05,3.34853]
[1779433829187,23.73,77261.44,34.4,0.02517,4e-05,3.39083]
[1779433834222,23.72,77270.16,34.4,0.0255,4e-05,3.42742]
[1779433839257,23.72,77271.02,34.4,0.0255,4e-05,3.42724]
[1779433844292,23.71,77270.45,34.4,0.02544,4e-05,3.42076]
[1779433849957,23.7,77271.54,34.4,0.02546,4e-05,3.4232]
[1779433859403,23.69,77272.71,34.4,0.02544,4e-05,3.42089]
[1779433864437,23.68,77278.78,34.4,0.02567,4e-05,3.44714]
[1779433869472,23.68,77285.41,34.4,0.02593,4e-05,3.47612]
[1779433874509,23.67,77287.99,34.4,0.026,4e-05,3.48486]
[1779433879545,23.66,77287.19,34.4,0.02593,4e-05,3.47674]
[1779433884580,23.65,77289.19,34.4,0.02598,4e-05,3.48259]
[1779433889618,23.65,77288.59,34.4,0.02592,4e-05,3.47547]
[1779433894653,23.64,77292.37,34.4,0.02603,4e-05,3.48745]
[1779433897477,23.64,77294.51,34.4,0.02611,4e-05,3.4965]
[1779433897959,23.64,77294.51,34.4,0.02611,4e-05,3.4965]
[1779433898044,23.64,77294.51,34.4,0.02611,4e-05,3.4965]
[1779433904723,23.62,77298.49,34.4,0.02622,4e-05,3.50957]
[1779433909757,23.62,77300.26,34.4,0.02626,4e-05,3.51406]
[1779433914793,23.61,77299.84,34.4,0.0262,4e-05,3.50751]
[1779433920837,23.6,77299.44,34.4,0.02614,4e-05,3.50029]
[1779433926879,23.59,77300.68,34.4,0.02615,4e-05,3.50139]
[1779433931914,23.58,77296.93,34.4,0.02595,4e-05,3.47835]
[1779433936949,23.58,77297.28,34.4,0.02592,4e-05,3.47603]
[1779433941984,23.57,77297.61,34.4,0.0259,4e-05,3.47364]
[1779433947019,23.56,77303.17,34.4,0.02611,4e-05,3.49748]
[1779433952054,23.55,77303.29,34.4,0.02606,4e-05,3.49101]
[1779433957089,23.55,77304.02,34.4,0.02606,4e-05,3.49053]
[1779433962127,23.54,77302.56,34.4,0.02595,4e-05,3.47901]
[1779433968171,23.53,77305.15,34.4,0.02603,4e-05,3.48703]
[1779433973204,23.52,77305.78,34.4,0.02601,4e-05,3.48592]
[1779433978239,23.51,77312.05,34.4,0.02626,4e-05,3.51328]
[1779433983275,23.51,77313.8,34.4,0.02629,4e-05,3.51758]
[1779433989316,23.5,77312.0,34.4,0.02616,4e-05,3.50296]
[1779433994351,23.49,77312.15,34.4,0.02613,4e-05,3.49921]
[1779433999386,23.48,77312.64,34.4,0.02611,4e-05,3.49719]
[1779434005428,23.47,77312.75,34.4,0.02606,4e-05,3.49147]
[1779434010463,23.46,77308.26,34.4,0.02582,4e-05,3.46447]
[1779434015498,23.45,77308.57,34.4,0.02578,4e-05,3.45899]
[1779434020533,23.45,77309.48,34.4,0.02578,4e-05,3.45941]
[1779434025568,23.44,77312.67,34.4,0.02589,4e-05,3.47132]
[1779434030603,23.43,77312.62,34.4,0.02585,4e-05,3.46695]
[1779434035639,23.43,77315.95,34.4,0.02596,4e-05,3.47967]
[1779434040677,23.42,77314.77,34.4,0.02587,4e-05,3.46965]
[1779434045711,23.41,77314.58,34.4,0.02583,4e-05,3.46473]
[1779434050747,23.4,77315.34,34.4,0.02583,4e-05,3.46463]
[1779434055782,23.4,77316.91,34.4,0.02586,4e-05,3.46867]
[1779434057510,23.4,77317.02,34.4,0.02586,4e-05,3.46844]
[1779434062831,23.39,77318.79,34.4,0.0259,4e-05,3.47275]
[1779434067867,23.38,77320.82,34.4,0.02595,4e-05,3.4791]
[1779434072905,23.37,77322.05,34.4,0.02595,4e-05,3.47851]
[1779434077940,23.37,77322.49,34.4,0.02594,4e-05,3.47687]
[1779434082975,23.36,77322.34,34.4,0.0259,4e-05,3.47232]
[1779434088050,23.36,77323.07,34.4,0.0259,4e-05,3.47303]
[1779434088093,23.35,77307.04,34.4,0.02519,4e-05,3.3919]
[1779434091596,23.35,77296.36,34.4,0.02471,4e-05,3.3375]
[1779434097076,23.35,77298.39,34.4,0.02477,4e-05,3.3444]
[1779434102288,23.34,77299.36,34.4,0.02479,4e-05,3.34699]
[1779434106027,23.34,77299.39,34.4,0.02478,4e-05,3.34488]
[1779434112181,23.33,77300.65,34.4,0.02479,4e-05,3.34703]
[1779434117217,23.3,77308.67,34.4,0.02502,4e-05,3.37241]
[1779434122252,23.25,77311.2,34.4,0.02486,4e-05,3.35465]
[1779434127288,23.24,77311.74,34.4,0.02481,4e-05,3.34932]
[1779434132322,23.22,77315.79,34.4,0.0249,4e-05,3.35875]
[1779434137357,23.21,77317.76,34.4,0.02491,4e-05,3.36073]
[1779434142392,23.17,77319.59,34.4,0.02479,4e-05,3.34729]
[1779434147426,23.16,77319.94,34.4,0.02479,4e-05,3.34636]
[1779434152462,23.14,77319.99,34.4,0.02468,4e-05,3.3343]
[1779434157599,23.13,77322.91,34.4,0.02475,4e-05,3.34197]
[1779434163541,23.08,77329.1,34.4,0.02477,4e-05,3.34528]
[1779434168576,23.03,77328.5,34.4,0.02452,4e-05,3.31649]
[1779434173611,23.02,77327.29,34.4,0.0244,4e-05,3.30325]
[1779434178646,23.01,77330.28,34.4,0.02447,4e-05,3.31132]
[1779434182767,23.0,77330.2,34.4,0.02442,4e-05,3.30518]
[1779434188716,22.99,77323.05,34.4,0.02408,4e-05,3.26676]
[1779434193751,22.99,77323.81,34.4,0.02408,4e-05,3.26567]
[1779434198036,22.99,77324.11,34.4,0.02408,4e-05,3.26632]
[1779434198069,22.99,77324.11,34.4,0.02408,4e-05,3.26632]
[1779434198076,22.99,77324.11,34.4,0.02408,4e-05,3.26632]
[1779434198585,22.99,77326.65,34.4,0.02419,4e-05,3.27798]
[1779434199074,22.99,77326.65,34.4,0.02419,4e-05,3.27798]
[1779434204828,22.98,77328.37,34.4,0.02423,4e-05,3.28334]
[1779434209863,22.98,77329.5,34.4,0.02426,4e-05,3.28668]
[1779434211338,22.98,77329.5,34.4,0.02426,4e-05,3.28668]
[1779434216913,22.97,77331.94,34.4,0.02434,4e-05,3.29555]
[1779434221948,22.97,77341.55,34.4,0.02473,4e-05,3.34087]
[1779434228997,22.96,77344.85,34.4,0.02485,4e-05,3.3537]
[1779434229710,22.96,77344.85,34.4,0.02485,4e-05,3.3537]
[1779434235040,22.96,77343.46,34.4,0.02476,4e-05,3.34361]
[1779434235954,22.96,77343.46,34.4,0.02476,4e-05,3.34361]
[1779434236489,22.96,77344.58,34.4,0.0248,4e-05,3.34871]
[1779434242089,22.95,77343.82,34.4,0.02474,4e-05,3.34193]
[1779434247124,22.95,77344.58,34.4,0.02476,4e-05,3.34332]
[1779434252159,22.94,77346.5,34.4,0.0248,4e-05,3.3477]
[1779434256203,22.94,77346.97,34.4,0.02481,4e-05,3.34856]
[1779434256706,22.94,77348.68,34.4,0.02488,4e-05,3.35664]
[1779434257100,22.94,77348.68,34.4,0.02488,4e-05,3.35664]
[1779434257333,22.94,77348.68,34.4,0.02488,4e-05,3.35664]
[1779434258655,22.94,77364.57,34.4,0.02557,5e-05,3.43604]
[1779434258795,22.94,77364.57,34.4,0.02557,5e-05,3.43604]
[1779434261100,22.92,77365.42,34.4,0.02555,5e-05,3.43314]
[1779434261911,22.92,77365.82,34.4,0.02556,5e-05,3.43454]
[1779434267270,22.9,77371.41,34.4,0.02567,5e-05,3.44764]
[1779434272306,22.89,77381.35,34.4,0.0261,5e-05,3.49538]
[1779434277340,22.84,77387.14,34.4,0.02608,5e-05,3.49436]
[1779434282375,22.83,77381.36,34.4,0.02579,5e-05,3.46073]
[1779434287410,22.82,77380.86,34.4,0.02573,5e-05,3.45473]
[1779434292445,22.82,77375.43,34.4,0.02546,5e-05,3.42357]
[1779434294645,22.82,77375.49,34.4,0.02545,5e-05,3.42263]
[1779434296343,22.81,77375.44,34.4,0.02544,5e-05,3.42176]
[1779434298999,22.81,77375.25,34.4,0.02542,5e-05,3.41894]
[1779434304530,22.8,77377.39,34.4,0.02548,5e-05,3.42628]
[1779434309565,22.8,77385.01,34.4,0.0258,5e-05,3.46227]
[1779434311357,22.8,77385.01,34.4,0.0258,5e-05,3.46227]
[1779434316614,22.78,77391.29,34.4,0.02596,5e-05,3.48018]
[1779434321649,22.75,77398.57,34.4,0.02615,5e-05,3.50116]
[1779434326684,22.69,77401.65,34.4,0.02596,5e-05,3.47996]
[1779434331719,22.63,77405.7,34.4,0.02584,5e-05,3.46676]
[1779434336754,22.56,77407.8,34.4,0.02559,5e-05,3.43932]
[1779434341789,22.51,77408.02,34.4,0.02535,5e-05,3.4118]
[1779434343492,22.51,77408.02,34.4,0.02535,5e-05,3.4118]
[1779434348839,22.48,77409.49,34.4,0.02525,5e-05,3.4013]
[1779434354006,22.47,77411.59,34.4,0.02529,5e-05,3.40544]
[1779434354200,22.47,77411.59,34.4,0.02529,5e-05,3.40544]
[1779434355489,22.47,77413.47,34.4,0.02537,5e-05,3.41467]
[1779434359097,22.47,77420.78,34.4,0.02568,5e-05,3.45044]
[1779434363045,22.46,77421.83,34.4,0.02571,5e-05,3.45363]
[1779434368979,22.46,77421.29,34.4,0.02565,5e-05,3.44695]
[1779434374014,22.45,77420.94,34.4,0.02559,5e-05,3.43961]
[1779434380057,22.45,77421.53,34.4,0.02559,5e-05,3.43957]
[1779434384211,22.44,77421.63,34.4,0.02558,5e-05,3.43854]
[1779434385552,22.44,77421.82,34.4,0.02559,5e-05,3.43901]
[1779434388814,22.44,77421.84,34.4,0.02557,5e-05,3.43754]
[1779434394155,22.43,77422.35,34.4,0.02557,5e-05,3.43655]
[1779434399191,22.43,77423.76,34.4,0.02561,5e-05,3.44129]
[1779434404225,22.42,77427.73,34.4,0.02577,5e-05,3.45929]
[1779434408891,22.42,77433.28,34.4,0.026,5e-05,3.4862]
[1779434409545,22.42,77433.28,34.4,0.026,5e-05,3.4862]
[1779434415305,22.41,77439.83,34.4,0.02627,5e-05,3.51637]
[1779434420340,22.41,77441.14,34.4,0.0263,5e-05,3.52001]
[1779434425375,22.4,77444.02,34.4,0.02641,5e-05,3.53196]
[1779434430410,22.4,77445.94,34.4,0.02647,5e-05,3.53878]
[1779434433415,22.39,77446.93,34.4,0.02648,5e-05,3.5398]
[1779434433787,22.39,77447.47,34.4,0.0265,5e-05,3.54199]
[1779434438760,22.39,77446.47,34.4,0.02642,5e-05,3.5332]
[1779434439441,22.39,77446.47,34.4,0.02642,5e-05,3.5332]
[1779434444986,22.38,77431.76,34.4,0.0257,5e-05,3.45182]
[1779434450560,22.37,77425.19,34.4,0.02537,5e-05,3.41437]
[1779434455595,22.37,77423.44,34.4,0.02527,5e-05,3.40302]
[1779434461638,22.37,77424.71,34.4,0.02531,5e-05,3.40692]
[1779434466675,22.36,77426.6,34.4,0.02537,5e-05,3.41445]
[1779434471711,22.36,77426.8,34.4,0.02536,5e-05,3.41312]
[1779434474100,22.36,77426.38,34.4,0.02534,5e-05,3.41046]
[1779434480092,22.35,77423.75,34.4,0.02519,5e-05,3.39405]
[1779434486816,22.35,77421.56,34.4,0.02506,5e-05,3.37919]
[1779434491287,22.34,77420.99,34.4,0.02503,5e-05,3.37497]
[1779434496886,22.34,77416.0,34.4,0.02476,4e-05,3.34377]
[1779434498085,22.34,77416.0,34.4,0.02476,4e-05,3.34377]
[1779434498598,22.34,77416.0,34.4,0.02476,4e-05,3.34377]
[1779434498603,22.34,77416.0,34.4,0.02476,4e-05,3.34377]
[1779434499118,22.34,77415.63,34.4,0.02473,4e-05,3.34116]
[1779434504942,22.33,77417.06,34.4,0.02478,5e-05,3.34593]
[1779434505942,22.33,77417.06,34.4,0.02478,5e-05,3.34593]
[1779434506939,22.33,77416.22,34.4,0.02473,4e-05,3.34124]
[1779434506994,22.33,77416.22,34.4,0.02473,4e-05,3.34124]
[1779434508316,22.33,77416.38,34.4,0.02474,4e-05,3.3417]
[1779434510674,22.33,77406.32,34.4,0.02428,4e-05,3.28963]
[1779434519066,22.33,77393.06,34.4,0.02369,4e-05,3.22083]
[1779434521313,22.33,77393.25,34.4,0.02369,4e-05,3.22159]
[1779434523101,22.33,77397.58,34.4,0.02388,4e-05,3.24292]
[1779434525000,22.33,77403.2,34.4,0.02412,4e-05,3.27076]
[1779434528074,22.33,77405.11,34.4,0.0242,4e-05,3.2796]
[1779434533163,22.32,77409.02,34.4,0.02435,4e-05,3.29757]
[1779434538199,22.32,77409.92,34.4,0.02438,4e-05,3.3005]
[1779434543238,22.32,77405.96,34.4,0.02419,4e-05,3.27879]
[1779434545600,22.32,77405.6,34.4,0.02417,4e-05,3.27668]
[1779434551002,22.31,77405.69,34.4,0.02416,4e-05,3.27548]
[1779434556494,22.31,77407.28,34.4,0.0242,4e-05,3.27944]
[1779434560802,22.31,77411.81,34.4,0.02439,4e-05,3.30132]
[1779434561090,22.31,77411.81,34.4,0.02439,4e-05,3.30132]
[1779434567410,22.3,77414.43,34.4,0.02448,4e-05,3.31218]
[1779434573452,22.3,77415.27,34.4,0.02451,4e-05,3.31466]
[1779434582515,22.3,77415.35,34.4,0.02449,4e-05,3.31249]
[1779434587551,22.29,77413.32,34.4,0.02438,4e-05,3.30077]
[1779434592471,22.29,77412.99,34.4,0.02436,4e-05,3.29801]
[1779434593182,22.29,77408.34,34.4,0.02415,4e-05,3.2741]
[1779434598310,22.29,77405.28,34.4,0.02401,4e-05,3.25764]
[1779434604671,22.29,77405.14,34.4,0.02399,4e-05,3.25568]
[1779434607090,22.29,77405.83,34.4,0.02402,4e-05,3.25882]
[1779434612727,22.29,77404.44,34.4,0.02393,4e-05,3.24813]
[1779434617762,22.28,77403.25,34.4,0.02387,4e-05,3.24134]
[1779434622100,22.28,77402.54,34.4,0.02383,4e-05,3.23718]
[1779434625091,22.28,77398.09,34.4,0.02364,4e-05,3.21443]
[1779434630857,22.28,77393.87,34.4,0.02345,4e-05,3.19284]
[1779434635892,22.28,77393.91,34.4,0.02345,4e-05,3.19262]
[1779434649989,22.28,77394.02,34.4,0.02344,4e-05,3.19189]
[1779434656033,22.28,77393.66,34.4,0.02342,4e-05,3.18951]
[1779434661068,22.28,77393.45,34.4,0.02341,4e-05,3.18798]
[1779434668802,22.28,77393.54,34.4,0.02341,4e-05,3.18814]
[1779434678191,22.27,77388.02,34.4,0.02314,4e-05,3.15677]
[1779434683226,22.27,77389.44,34.4,0.0232,4e-05,3.16349]
[1779434688261,22.27,77387.88,34.4,0.02313,4e-05,3.15547]
[1779434689101,22.27,77387.88,34.4,0.02313,4e-05,3.15547]
[1779434690000,22.27,77385.28,34.4,0.02302,4e-05,3.14258]
[1779434695310,22.27,77384.2,34.4,0.02297,4e-05,3.13709]
[1779434700346,22.27,77383.64,34.4,0.02295,4e-05,3.13421]
[1779434705379,22.27,77384.36,34.4,0.02298,4e-05,3.13763]
[1779434713436,22.27,77383.86,34.4,0.02295,4e-05,3.13492]
[1779434719478,22.27,77383.95,34.4,0.02296,4e-05,3.13516]
[1779434731562,22.27,77387.99,34.4,0.02311,4e-05,3.15198]
[1779434736597,22.27,77390.95,34.4,0.02323,4e-05,3.16621]
[1779434739201,22.27,77393.27,34.4,0.02333,4e-05,3.17754]
[1779434740004,22.27,77396.95,34.4,0.02348,4e-05,3.19575]
[1779434745660,22.27,77400.65,34.4,0.02364,4e-05,3.21329]
[1779434747174,22.27,77399.92,34.4,0.0236,4e-05,3.20947]
[1779434752709,22.27,77400.21,34.4,0.02361,4e-05,3.20995]
[1779434754272,22.27,77401.31,34.4,0.02365,4e-05,3.2153]
[1779434759758,22.26,77401.67,34.4,0.02366,4e-05,3.21605]
[1779434765800,22.26,77399.1,34.4,0.02354,4e-05,3.20222]
[1779434766744,22.26,77399.1,34.4,0.02354,4e-05,3.20222]
[1779434771844,22.26,77392.27,34.4,0.02324,4e-05,3.16757]
[1779434775966,22.26,77392.04,34.4,0.02323,4e-05,3.16616]
[1779434786949,22.26,77391.71,34.4,0.0232,4e-05,3.16348]
[1779434791984,22.26,77391.81,34.4,0.02319,4e-05,3.16085]
[1779434797020,22.26,77391.65,34.4,0.02318,4e-05,3.15966]
[1779434798618,22.26,77391.65,34.4,0.02318,4e-05,3.15966]
[1779434798654,22.26,77391.65,34.4,0.02318,4e-05,3.15966]
[1779434799217,22.26,77391.63,34.4,0.02317,4e-05,3.1594]
[1779434799233,22.26,77391.63,34.4,0.02317,4e-05,3.1594]
[1779434807090,22.26,77391.69,34.4,0.02317,4e-05,3.15907]
[1779434812125,22.26,77395.01,34.4,0.02331,4e-05,3.17515]
[1779434817161,22.25,77396.94,34.4,0.02339,4e-05,3.18422]
[1779434823003,22.25,77400.73,34.4,0.02355,4e-05,3.20264]
[1779434828238,22.25,77402.64,34.4,0.02362,4e-05,3.2111]
[1779434833273,22.25,77405.99,34.4,0.02376,4e-05,3.22705]
[1779434839003,22.25,77407.18,34.4,0.0238,4e-05,3.23205]
[1779434839181,22.25,77407.64,34.4,0.02382,4e-05,3.23417]
[1779434844350,22.25,77413.5,34.4,0.02407,4e-05,3.2624]
[1779434846952,22.25,77413.25,34.4,0.02405,4e-05,3.2609]
[1779434846956,22.25,77413.25,34.4,0.02405,4e-05,3.2609]
[1779434846990,22.25,77413.25,34.4,0.02405,4e-05,3.2609]
[1779434848134,22.24,77414.28,34.4,0.0241,4e-05,3.26568]
[1779434853413,22.24,77420.98,34.4,0.02436,4e-05,3.29545]
[1779434858448,22.24,77429.62,34.4,0.02473,5e-05,3.33828]
[1779434863483,22.24,77429.59,34.4,0.02472,5e-05,3.33643]
[1779434868519,22.23,77430.49,34.4,0.02474,5e-05,3.33938]
[1779434873556,22.23,77428.46,34.4,0.02464,5e-05,3.32728]
[1779434878591,22.23,77427.8,34.4,0.02459,4e-05,3.32234]
[1779434883626,22.23,77426.27,34.4,0.02451,4e-05,3.31299]
[1779434889668,22.22,77426.95,34.4,0.02453,4e-05,3.31477]
[1779434895711,22.22,77427.4,34.4,0.02453,4e-05,3.31539]
[1779434900747,22.22,77427.54,34.4,0.02453,4e-05,3.31471]
[1779434905782,22.22,77428.02,34.4,0.02454,4e-05,3.31579]
[1779434910817,22.21,77430.37,34.4,0.02463,5e-05,3.32648]
[1779434916859,22.21,77431.21,34.4,0.02463,5e-05,3.32627]
[1779434921894,22.21,77431.12,34.4,0.02462,5e-05,3.3244]
[1779434928944,22.2,77430.75,34.4,0.02458,5e-05,3.3206]
[1779434933978,22.2,77432.02,34.4,0.02463,5e-05,3.32582]
[1779434940027,22.2,77431.02,34.4,0.02457,5e-05,3.31908]
[1779434945060,22.2,77432.03,34.4,0.0246,5e-05,3.32303]
[1779434951102,22.19,77431.62,34.4,0.02457,5e-05,3.31944]
[1779434957144,22.19,77431.49,34.4,0.02455,5e-05,3.31733]
[1779434964193,22.19,77431.41,34.4,0.02454,4e-05,3.3153]
[1779434969227,22.19,77431.61,34.4,0.02453,4e-05,3.31522]
[1779434974263,22.19,77431.34,34.4,0.02449,4e-05,3.30994]
[1779434979302,22.18,77431.56,34.4,0.02449,4e-05,3.30999]
[1779434984337,22.18,77431.58,34.4,0.02448,4e-05,3.30901]
[1779434990379,22.18,77431.39,34.4,0.02447,4e-05,3.30676]
[1779434995414,22.18,77433.18,34.4,0.02454,5e-05,3.31491]
[1779435000449,22.18,77433.19,34.4,0.02453,5e-05,3.31387]
[1779435005484,22.17,77433.21,34.4,0.02452,5e-05,3.31268]
[1779435010526,22.17,77440.89,34.4,0.02485,5e-05,3.35115]
[1779435015561,22.17,77441.84,34.4,0.02488,5e-05,3.35473]
[1779435020596,22.17,77440.85,34.4,0.02483,5e-05,3.34826]
[1779435025631,22.16,77444.19,34.4,0.02497,5e-05,3.36435]
[1779435030666,22.16,77448.94,34.4,0.02517,5e-05,3.38763]
[1779435032082,22.16,77448.94,34.4,0.02517,5e-05,3.38763]
[1779435038158,22.16,77456.34,34.4,0.02548,5e-05,3.42143]
[1779435043758,22.15,77454.47,34.4,0.02536,5e-05,3.40851]
[1779435048793,22.15,77455.41,34.4,0.02539,5e-05,3.41126]
[1779435053829,22.15,77468.55,34.4,0.02598,5e-05,3.47864]
[1779435058864,22.14,77464.57,34.4,0.02577,5e-05,3.45468]
[1779435063899,22.14,77462.9,34.4,0.02567,5e-05,3.44321]
[1779435069941,22.13,77461.19,34.4,0.02556,5e-05,3.43117]
[1779435071951,22.13,77459.86,34.4,0.02549,5e-05,3.42366]
[1779435073852,22.13,77452.0,34.4,0.02512,5e-05,3.38142]
[1779435074103,22.13,77452.0,34.4,0.02512,5e-05,3.38142]
[1779435074123,22.13,77448.29,34.4,0.02495,5e-05,3.36165]
[1779435080316,22.14,77448.29,34.4,0.02498,5e-05,3.36566]
[1779435080317,22.14,77448.29,34.4,0.02498,5e-05,3.36566]
[1779435086055,22.14,77449.27,34.4,0.02506,5e-05,3.3748]
[1779435091097,22.15,77448.35,34.4,0.02503,5e-05,3.37045]
[1779435092178,22.15,77448.35,34.4,0.02503,5e-05,3.37045]
[1779435092273,22.15,77448.35,34.4,0.02503,5e-05,3.37045]
[1779435092280,22.15,77448.35,34.4,0.02503,5e-05,3.37045]
[1779435093111,22.15,77441.4,34.4,0.02472,5e-05,3.33551]
[1779435098148,22.15,77428.57,34.4,0.02417,4e-05,3.27246]
[1779435098697,22.15,77428.57,34.4,0.02417,4e-05,3.27246]
[1779435098715,22.15,77428.57,34.4,0.02417,4e-05,3.27246]
[1779435099242,22.15,77428.57,34.4,0.02417,4e-05,3.27246]
[1779435099282,22.15,77428.57,34.4,0.02417,4e-05,3.27246]
[1779435105906,22.16,77429.87,34.4,0.02427,4e-05,3.28361]
[1779435114258,22.17,77425.69,34.4,0.02414,4e-05,3.26824]
[1779435119293,22.18,77423.41,34.4,0.02407,4e-05,3.25996]
[1779435124330,22.18,77424.17,34.4,0.02413,4e-05,3.26717]
[1779435129365,22.19,77426.65,34.4,0.02427,4e-05,3.28314]
[1779435134400,22.2,77430.63,34.4,0.02447,4e-05,3.30658]
[1779435136584,22.2,77430.05,34.4,0.02445,4e-05,3.3042]
[1779435142456,22.2,77429.56,34.4,0.02447,4e-05,3.3066]
[1779435146900,22.21,77429.63,34.4,0.02449,4e-05,3.30845]
[1779435150802,22.21,77429.28,34.4,0.02449,4e-05,3.30865]
[1779435156554,22.21,77429.14,34.4,0.02445,4e-05,3.30341]
[1779435161589,22.21,77426.4,34.4,0.02432,4e-05,3.28836]
[1779435166624,22.2,77426.35,34.4,0.02431,4e-05,3.28702]
[1779435171659,22.2,77426.45,34.4,0.0243,4e-05,3.28662]
[1779435176694,22.2,77427.26,34.4,0.02433,4e-05,3.28985]
[1779435178568,22.2,77426.85,34.4,0.02431,4e-05,3.28756]
[1779435179163,22.2,77426.85,34.4,0.02431,4e-05,3.28756]
[1779435181102,22.2,77422.25,34.4,0.0241,4e-05,3.26377]
[1779435181910,22.2,77422.39,34.4,0.02411,4e-05,3.26433]
[1779435182533,22.2,77421.78,34.4,0.02408,4e-05,3.26108]
[1779435183000,22.2,77421.78,34.4,0.02408,4e-05,3.26108]
[1779435189554,22.2,77417.44,34.4,0.02389,4e-05,3.23869]
[1779435191505,22.2,77417.44,34.4,0.02388,4e-05,3.23824]
[1779435197861,22.2,77412.36,34.4,0.02365,4e-05,3.21181]
[1779435202896,22.2,77412.03,34.4,0.02364,4e-05,3.20996]
[1779435208938,22.2,77412.0,34.4,0.02363,4e-05,3.20961]
[1779435214981,22.2,77411.78,34.4,0.0236,4e-05,3.20563]
[1779435217457,22.2,77411.71,34.4,0.0236,4e-05,3.20526]
[1779435223040,22.2,77402.28,34.4,0.02319,4e-05,3.15841]
[1779435228075,22.2,77400.04,34.4,0.0231,4e-05,3.14764]
[1779435233110,22.2,77399.34,34.4,0.02307,4e-05,3.14458]
[1779435243183,22.2,77399.23,34.4,0.02308,4e-05,3.14492]
[1779435249224,22.2,77397.43,34.4,0.02301,4e-05,3.13661]
[1779435257280,22.2,77397.0,34.4,0.023,4e-05,3.13534]
[1779435263322,22.2,77396.96,34.4,0.023,4e-05,3.13578]
[1779435269365,22.2,77396.67,34.4,0.02299,4e-05,3.13499]
[1779435274400,22.21,77392.08,34.4,0.02278,4e-05,3.11029]
[1779435279435,22.21,77391.98,34.4,0.02279,4e-05,3.11051]
[1779435288498,22.21,77391.83,34.4,0.02279,4e-05,3.11099]
[1779435298568,22.21,77392.01,34.4,0.02281,4e-05,3.11309]
[1779435303603,22.21,77397.12,34.4,0.02303,4e-05,3.1388]
[1779435308638,22.21,77401.23,34.4,0.02321,4e-05,3.15944]
[1779435313673,22.21,77400.0,34.4,0.02316,4e-05,3.15347]
[1779435318708,22.21,77397.11,34.4,0.02303,4e-05,3.13935]
[1779435320101,22.21,77397.11,34.4,0.02303,4e-05,3.13935]
[1779435321000,22.21,77396.95,34.4,0.02303,4e-05,3.13869]
[1779435327215,22.21,77396.1,34.4,0.023,4e-05,3.13487]
[1779435335830,22.21,77396.38,34.4,0.023,4e-05,3.13439]
[1779435340865,22.22,77390.85,34.4,0.02277,4e-05,3.10767]
[1779435345900,22.22,77389.93,34.4,0.02273,4e-05,3.10381]
[1779435353956,22.22,77389.12,34.4,0.02271,4e-05,3.10093]
[1779435364026,22.22,77390.44,34.4,0.02278,4e-05,3.10879]
[1779435374096,22.22,77390.08,34.4,0.02277,4e-05,3.10841]
[1779435379131,22.23,77381.41,34.4,0.02241,4e-05,3.06681]
[1779435384166,22.23,77381.03,34.4,0.02241,4e-05,3.06596]
[1779435387643,22.23,77379.63,34.4,0.02235,4e-05,3.05975]
[1779435390701,22.23,77380.26,34.4,0.02239,4e-05,3.0634]
[1779435396254,22.23,77381.56,34.4,0.02243,4e-05,3.06816]
[1779435398766,22.23,77382.15,34.4,0.02246,4e-05,3.0712]
[1779435399269,22.23,77382.15,34.4,0.02246,4e-05,3.0712]
[1779435399344,22.23,77382.15,34.4,0.02246,4e-05,3.0712]
[1779435399715,22.23,77381.81,34.4,0.02245,4e-05,3.06987]
[1779435405316,22.23,77381.39,34.4,0.02244,4e-05,3.06881]
[1779435409403,22.23,77378.92,34.4,0.02234,4e-05,3.05731]
[1779435415387,22.24,77377.03,34.4,0.02227,4e-05,3.04943]
[1779435420422,22.24,77376.42,34.4,0.02225,4e-05,3.04738]
[1779435421736,22.24,77376.27,34.4,0.02225,4e-05,3.04683]
[1779435424841,22.24,77368.7,34.4,0.02194,4e-05,3.01098]
[1779435425101,22.24,77368.7,34.4,0.02194,4e-05,3.01098]
[1779435435551,22.24,77367.34,34.4,0.02189,4e-05,3.00543]
[1779435439000,22.25,77373.49,34.4,0.02217,4e-05,3.03738]
[1779435440381,22.25,77375.71,34.4,0.02226,4e-05,3.0483]
[1779435445598,22.25,77377.25,34.4,0.02233,4e-05,3.05686]
[1779435450633,22.25,77378.03,34.4,0.02237,4e-05,3.06151]
[1779435455669,22.25,77388.32,34.4,0.02279,4e-05,3.10954]
[1779435457953,22.25,77388.52,34.4,0.0228,4e-05,3.11069]
[1779435458937,22.25,77389.27,34.4,0.02283,4e-05,3.11445]
[1779435464732,22.25,77390.08,34.4,0.02288,4e-05,3.11984]
[1779435469766,22.25,77396.95,34.4,0.02318,4e-05,3.15399]
[1779435474801,22.25,77403.34,34.4,0.02345,4e-05,3.18579]
[1779435479837,22.25,77405.22,34.4,0.02353,4e-05,3.19502]
[1779435484872,22.25,77405.36,34.4,0.02354,4e-05,3.19554]
[1779435487073,22.25,77405.92,34.4,0.02356,4e-05,3.1983]
[1779435492932,22.25,77407.03,34.4,0.02361,4e-05,3.20353]
[1779435494981,22.25,77406.96,34.4,0.0236,4e-05,3.20313]
[1779435495869,22.25,77406.39,34.4,0.02358,4e-05,3.20018]
[1779435496381,22.25,77406.39,34.4,0.02358,4e-05,3.20018]
[1779435496810,22.25,77406.43,34.4,0.02358,4e-05,3.20033]
[1779435497118,22.25,77406.43,34.4,0.02358,4e-05,3.20033]
[1779435498533,22.25,77408.12,34.4,0.02365,4e-05,3.20875]
[1779435498542,22.25,77408.12,34.4,0.02365,4e-05,3.20875]
[1779435499455,22.25,77407.97,34.4,0.02364,4e-05,3.20794]
[1779435499725,22.25,77407.97,34.4,0.02364,4e-05,3.20794]
[1779435506025,22.25,77409.83,34.4,0.02372,4e-05,3.21676]
[1779435509561,22.25,77409.52,34.4,0.02371,4e-05,3.21514]
[1779435515088,22.25,77409.29,34.4,0.02367,4e-05,3.21076]
[1779435520124,22.25,77408.96,34.4,0.02366,4e-05,3.20885]
[1779435525159,22.25,77408.92,34.4,0.02365,4e-05,3.20842]
[1779435528517,22.25,77410.07,34.4,0.0237,4e-05,3.2141]
[1779435531271,22.25,77410.0,34.4,0.0237,4e-05,3.21369]
[1779435532059,22.25,77409.17,34.4,0.02366,4e-05,3.20937]
[1779435532102,22.25,77409.17,34.4,0.02366,4e-05,3.20937]
[1779435532559,22.25,77409.17,34.4,0.02366,4e-05,3.20937]
[1779435533000,22.25,77406.19,34.4,0.02353,4e-05,3.19441]
[1779435538252,22.25,77405.2,34.4,0.02349,4e-05,3.1894]
[1779435543287,22.25,77404.41,34.4,0.02345,4e-05,3.18543]
[1779435548323,22.25,77400.13,34.4,0.02327,4e-05,3.16413]
[1779435553359,22.25,77400.87,34.4,0.0233,4e-05,3.16791]
[1779435558560,22.25,77400.87,34.4,0.0233,4e-05,3.16791]
[1779435564436,22.25,77406.51,34.4,0.02355,4e-05,3.19606]
[1779435565642,22.25,77406.51,34.4,0.02355,4e-05,3.19606]
[1779435572492,22.25,77405.9,34.4,0.0235,4e-05,3.18993]
[1779435573112,22.25,77405.9,34.4,0.0235,4e-05,3.18993]
[1779435578534,22.25,77401.13,34.4,0.02329,4e-05,3.16614]
[1779435585583,22.25,77401.02,34.4,0.02329,4e-05,3.16575]
[1779435590618,22.25,77389.61,34.4,0.0228,4e-05,3.10982]
[1779435595653,22.25,77386.24,34.4,0.02267,4e-05,3.09401]
[1779435600688,22.25,77386.23,34.4,0.02267,4e-05,3.09466]
[1779435605724,22.25,77389.32,34.4,0.02281,4e-05,3.11036]
[1779435610759,22.25,77391.94,34.4,0.02292,4e-05,3.12367]
[1779435615794,22.25,77392.79,34.4,0.02296,4e-05,3.12823]
[1779435620829,22.26,77393.99,34.4,0.02302,4e-05,3.13445]
[1779435625865,22.26,77395.6,34.4,0.02309,4e-05,3.14262]
[1779435630899,22.26,77394.93,34.4,0.02306,4e-05,3.13954]
[1779435632280,22.26,77394.93,34.4,0.02306,4e-05,3.13954]
[1779435637951,22.26,77395.66,34.4,0.02308,4e-05,3.14075]
[1779435642990,22.26,77395.84,34.4,0.02308,4e-05,3.1418]
[1779435644101,22.26,77395.84,34.4,0.02308,4e-05,3.1418]
[1779435645003,22.26,77396.3,34.4,0.0231,4e-05,3.14409]
[1779435649016,22.26,77398.36,34.4,0.02319,4e-05,3.15435]
[1779435650493,22.26,77400.47,34.4,0.02328,4e-05,3.1648]
[1779435651570,22.26,77408.33,34.4,0.02362,4e-05,3.20398]
[1779435652621,22.26,77416.82,34.4,0.024,4e-05,3.24664]
[1779435652911,22.26,77423.49,34.4,0.02429,4e-05,3.28035]
[1779435653101,22.26,77423.49,34.4,0.02429,4e-05,3.28035]
[1779435653249,22.26,77423.49,34.4,0.02429,4e-05,3.28035]
[1779435653666,22.26,77423.49,34.4,0.02429,4e-05,3.28035]
[1779435657000,22.26,77425.54,34.4,0.02438,4e-05,3.29017]
[1779435660680,22.25,77426.79,34.4,0.02443,4e-05,3.29592]
[1779435661031,22.25,77428.57,34.4,0.0245,4e-05,3.30462]
[1779435661625,22.25,77428.57,34.4,0.0245,4e-05,3.30462]
[1779435662553,22.25,77427.86,34.4,0.02447,4e-05,3.30076]
[1779435663060,22.25,77427.67,34.4,0.02446,4e-05,3.29958]
[1779435668167,22.25,77428.66,34.4,0.02449,4e-05,3.3035]
[1779435669900,22.25,77428.66,34.4,0.02449,4e-05,3.3035]
[1779435672101,22.25,77428.25,34.4,0.02447,4e-05,3.30085]
[1779435673000,22.25,77427.82,34.4,0.02445,4e-05,3.29848]
[1779435678236,22.25,77427.27,34.4,0.02442,4e-05,3.29476]
[1779435683272,22.25,77428.28,34.4,0.02445,4e-05,3.29924]
[1779435688307,22.25,77427.98,34.4,0.02444,4e-05,3.29709]
[1779435693342,22.24,77427.32,34.4,0.02438,4e-05,3.29046]
[1779435699384,22.24,77426.28,34.4,0.02433,4e-05,3.28478]
[1779435704419,22.24,77429.22,34.4,0.02446,4e-05,3.29957]
[1779435709235,22.24,77428.84,34.4,0.02444,4e-05,3.29746]
[1779435713639,22.24,77429.89,34.4,0.02449,4e-05,3.30255]
[1779435719091,22.24,77429.89,34.4,0.02449,4e-05,3.30219]
[1779435721000,22.24,77428.87,34.4,0.02444,4e-05,3.29685]
[1779435721457,22.24,77428.87,34.4,0.02444,4e-05,3.29685]
[1779435722088,22.24,77426.58,34.4,0.02434,4e-05,3.2851]
[1779435722676,22.24,77426.58,34.4,0.02434,4e-05,3.2851]
[1779435723244,22.24,77422.57,34.4,0.02416,4e-05,3.26464]
[1779435723626,22.24,77422.57,34.4,0.02416,4e-05,3.26464]
[1779435724306,22.24,77421.82,34.4,0.02412,4e-05,3.26084]
[1779435724514,22.24,77421.82,34.4,0.02412,4e-05,3.26084]
[1779435730609,22.24,77422.07,34.4,0.02414,4e-05,3.26227]
[1779435736651,22.24,77421.85,34.4,0.02413,4e-05,3.26128]
[1779435745209,22.24,77421.61,34.4,0.02412,4e-05,3.26008]
[1779435754777,22.24,77421.57,34.4,0.0241,4e-05,3.25725]
[1779435762833,22.24,77421.77,34.4,0.02411,4e-05,3.25841]
[1779435767868,22.24,77423.6,34.4,0.02419,4e-05,3.2678]
[1779435773948,22.24,77423.69,34.4,0.02419,4e-05,3.26828]
[1779435788009,22.24,77423.73,34.4,0.0242,4e-05,3.26893]
[1779435793043,22.24,77423.63,34.4,0.0242,4e-05,3.26863]
[1779435798570,22.24,77423.59,34.4,0.0242,4e-05,3.26847]
[1779435798574,22.24,77423.59,34.4,0.0242,4e-05,3.26847]
[1779435798575,22.24,77423.59,34.4,0.0242,4e-05,3.26847]
[1779435798627,22.24,77423.59,34.4,0.0242,4e-05,3.26847]
[1779435798831,22.24,77423.59,34.4,0.0242,4e-05,3.26847]
[1779435804329,22.25,77423.63,34.4,0.0242,4e-05,3.26901]
[1779435818217,22.25,77423.24,34.4,0.02417,4e-05,3.26504]
[1779435823259,22.25,77423.21,34.4,0.02417,4e-05,3.26518]
[1779435828294,22.25,77422.54,34.4,0.02414,4e-05,3.26207]
[1779435829332,22.25,77422.54,34.4,0.02414,4e-05,3.26207]
[1779435835004,22.25,77422.05,34.4,0.02413,4e-05,3.25992]
[1779435835102,22.25,77417.44,34.4,0.02392,4e-05,3.23671]
[1779435841387,22.25,77413.13,34.4,0.02374,4e-05,3.21592]
[1779435845718,22.25,77413.25,34.4,0.02375,4e-05,3.21691]
[1779435847798,22.25,77412.88,34.4,0.02374,4e-05,3.21518]
[1779435853471,22.25,77402.48,34.4,0.0233,4e-05,3.16459]
[1779435855513,22.25,77402.48,34.4,0.0233,4e-05,3.16459]
[1779435858036,22.25,77402.59,34.4,0.02331,4e-05,3.16572]
[1779435867569,22.26,77402.3,34.4,0.02331,4e-05,3.16629]
[1779435868657,22.26,77402.3,34.4,0.02331,4e-05,3.16629]
[1779435876636,22.27,77401.52,34.4,0.02334,4e-05,3.16886]
[1779435883685,22.29,77401.37,34.4,0.0234,4e-05,3.1759]
[1779435888721,22.3,77398.97,34.4,0.02334,4e-05,3.16946]
[1779435893764,22.31,77398.33,34.4,0.02337,4e-05,3.17182]
[1779435899806,22.32,77395.51,34.4,0.0233,4e-05,3.1644]
[1779435905055,22.33,77390.99,34.4,0.02315,4e-05,3.1465]
[1779435910594,22.33,77389.36,34.4,0.02309,4e-05,3.14052]
[1779435917933,22.33,77385.04,34.4,0.02293,4e-05,3.12101]
[1779435922968,22.34,77377.18,34.4,0.02261,4e-05,3.08387]
[1779435928004,22.34,77377.03,34.4,0.02261,4e-05,3.08451]
[1779435934045,22.34,77375.19,34.4,0.02253,4e-05,3.07458]
[1779435939080,22.34,77375.36,34.4,0.02255,4e-05,3.07685]
[1779435942515,22.34,77374.51,34.4,0.02252,4e-05,3.07331]
[1779435948161,22.35,77374.36,34.4,0.02253,4e-05,3.07462]
[1779435948466,22.35,77374.36,34.4,0.02253,4e-05,3.07462]
[1779435949300,22.35,77369.41,34.4,0.02233,4e-05,3.05101]
[1779435955211,22.35,77367.14,34.4,0.02225,4e-05,3.04217]
[1779435960245,22.36,77359.27,34.4,0.02194,4e-05,3.00637]
[1779435965280,22.36,77358.58,34.4,0.02193,4e-05,3.0051]
[1779435970315,22.36,77354.62,34.4,0.02179,4e-05,2.98836]
[1779435976357,22.37,77354.04,34.4,0.02179,4e-05,2.98812]
[1779435981392,22.37,77358.69,34.4,0.022,4e-05,3.01229]
[1779435986427,22.37,77361.34,34.4,0.02212,4e-05,3.02687]
[1779435993476,22.38,77361.17,34.4,0.02212,4e-05,3.02627]
[1779435998511,22.38,77361.47,34.4,0.02215,4e-05,3.02951]
[1779436003546,22.39,77361.87,34.4,0.02218,4e-05,3.03322]
[1779436008581,22.39,77361.52,34.4,0.02218,4e-05,3.03333]
[1779436012243,22.39,77361.31,34.4,0.02218,4e-05,3.03304]
[1779436019658,22.4,77361.46,34.4,0.02221,4e-05,3.03696]
[1779436024090,22.4,77361.84,34.4,0.02224,4e-05,3.03984]
[1779436029728,22.4,77361.8,34.4,0.02226,4e-05,3.0421]
[1779436037783,22.41,77359.99,34.4,0.02221,4e-05,3.03621]
[1779436043826,22.41,77359.07,34.4,0.02219,4e-05,3.03399]
[1779436048861,22.42,77359.01,34.4,0.0222,4e-05,3.03549]
[1779436053896,22.42,77355.34,34.4,0.02205,4e-05,3.0171]
[1779436060945,22.42,77354.46,34.4,0.02203,4e-05,3.01562]
[1779436065980,22.43,77353.61,34.4,0.02202,4e-05,3.0135]
[1779436068953,22.43,77353.61,34.4,0.02202,4e-05,3.0135]
[1779436069045,22.43,77353.61,34.4,0.02202,4e-05,3.0135]
[1779436076050,22.43,77353.64,34.4,0.02205,4e-05,3.01745]
[1779436081085,22.44,77353.72,34.4,0.02207,4e-05,3.0197]
[1779436086120,22.44,77362.59,34.4,0.02245,4e-05,3.06376]
[1779436089791,22.44,77367.78,34.4,0.02267,4e-05,3.0897]
[1779436090097,22.44,77367.78,34.4,0.02267,4e-05,3.0897]
[1779436091101,22.44,77372.09,34.4,0.02286,4e-05,3.11088]
[1779436094702,22.44,77372.31,34.4,0.02287,4e-05,3.11288]
[1779436095471,22.44,77372.9,34.4,0.0229,4e-05,3.11598]
[1779436095931,22.44,77372.9,34.4,0.0229,4e-05,3.11598]
[1779436096578,22.45,77374.83,34.4,0.02298,4e-05,3.12562]
[1779436097092,22.45,77374.83,34.4,0.02298,4e-05,3.12562]
[1779436097779,22.45,77375.18,34.4,0.023,4e-05,3.12753]
[1779436098648,22.45,77374.16,34.4,0.02296,4e-05,3.12275]
[1779436098879,22.45,77374.16,34.4,0.02296,4e-05,3.12275]
[1779436098927,22.45,77374.16,34.4,0.02296,4e-05,3.12275]
[1779436099383,22.45,77374.31,34.4,0.02297,4e-05,3.12369]
[1779436101415,22.45,77374.17,34.4,0.02297,4e-05,3.12342]
[1779436101797,22.45,77374.17,34.4,0.02297,4e-05,3.12342]
[1779436102043,22.45,77374.17,34.4,0.02297,4e-05,3.12342]
[1779436103100,22.45,77374.19,34.4,0.02297,4e-05,3.12373]
[1779436104001,22.45,77373.81,34.4,0.02295,4e-05,3.12209]
[1779436109284,22.45,77375.41,34.4,0.02303,4e-05,3.13118]
[1779436109696,22.45,77375.41,34.4,0.02303,4e-05,3.13118]
[1779436117041,22.45,77376.55,34.4,0.02307,4e-05,3.13485]
[1779436118205,22.45,77376.84,34.4,0.02309,4e-05,3.13707]
[1779436118637,22.45,77377.3,34.4,0.02311,4e-05,3.13952]
[1779436128417,22.46,77375.91,34.4,0.02307,4e-05,3.13476]
[1779436133092,22.46,77375.84,34.4,0.02307,4e-05,3.13499]
[1779436139496,22.46,77376.05,34.4,0.02309,4e-05,3.13742]
[1779436144531,22.46,77376.29,34.4,0.02311,4e-05,3.13938]
[1779436149566,22.46,77376.2,34.4,0.02311,4e-05,3.13966]
[1779436155608,22.46,77376.68,34.4,0.02314,4e-05,3.14293]
[1779436161650,22.47,77376.51,34.4,0.02314,4e-05,3.14285]
[1779436166685,22.47,77375.92,34.4,0.02312,4e-05,3.14056]
[1779436172110,22.47,77375.75,34.4,0.02312,4e-05,3.1402]
[1779436177762,22.47,77375.94,34.4,0.02311,4e-05,3.13921]
[1779436182797,22.47,77376.01,34.4,0.02312,4e-05,3.1401]
[1779436187100,22.47,77376.04,34.4,0.02312,4e-05,3.14045]
[1779436191092,22.47,77376.23,34.4,0.02313,4e-05,3.14185]
[1779436197718,22.47,77376.21,34.4,0.02314,4e-05,3.14202]
[1779436198553,22.47,77376.21,34.4,0.02314,4e-05,3.14247]
[1779436200737,22.47,77376.21,34.4,0.02314,4e-05,3.14265]
[1779436200950,22.47,77376.21,34.4,0.02314,4e-05,3.14265]
[1779436206966,22.47,77376.16,34.4,0.02315,4e-05,3.14302]
[1779436209101,22.47,77376.19,34.4,0.02315,4e-05,3.14326]
[1779436215023,22.48,77375.22,34.4,0.02311,4e-05,3.13913]
[1779436219001,22.48,77375.66,34.4,0.02313,4e-05,3.14155]
[1779436225093,22.48,77376.21,34.4,0.02316,4e-05,3.14486]
[1779436231135,22.48,77375.75,34.4,0.02313,4e-05,3.14039]
[1779436236170,22.48,77375.88,34.4,0.02314,4e-05,3.14142]
[1779436245233,22.48,77375.92,34.4,0.02314,4e-05,3.14217]
[1779436250268,22.48,77376.06,34.4,0.02315,4e-05,3.14318]
[1779436255303,22.48,77376.28,34.4,0.02316,4e-05,3.14461]
[1779436260338,22.48,77375.94,34.4,0.02315,4e-05,3.14334]
[1779436267387,22.48,77375.93,34.4,0.02316,4e-05,3.14389]
[1779436272422,22.48,77375.69,34.4,0.02315,4e-05,3.14317]
[1779436279878,22.48,77375.79,34.4,0.02316,4e-05,3.14385]
[1779436285513,22.49,77376.02,34.4,0.02318,4e-05,3.14615]
[1779436290548,22.49,77374.33,34.4,0.02311,4e-05,3.13861]
[1779436295584,22.49,77374.61,34.4,0.02311,4e-05,3.13808]
[1779436300619,22.49,77373.72,34.4,0.02308,4e-05,3.1346]
[1779436305654,22.49,77375.17,34.4,0.02315,4e-05,3.14259]
[1779436311696,22.49,77375.41,34.4,0.02317,4e-05,3.14476]
[1779436317740,22.5,77374.95,34.4,0.02316,4e-05,3.14347]
[1779436322775,22.5,77375.48,34.4,0.02319,4e-05,3.14684]
[1779436325886,22.5,77375.53,34.4,0.02319,4e-05,3.14754]
[1779436332845,22.5,77375.27,34.4,0.02319,4e-05,3.14748]
[1779436337880,22.5,77376.12,34.4,0.02324,4e-05,3.15248]
[1779436342915,22.5,77376.62,34.4,0.02327,4e-05,3.15577]
[1779436351978,22.51,77378.28,34.4,0.02333,4e-05,3.16271]
[1779436357013,22.51,77377.58,34.4,0.02331,4e-05,3.16003]
[1779436364062,22.51,77378.01,34.4,0.02334,4e-05,3.16326]
[1779436373127,22.51,77376.95,34.4,0.0233,4e-05,3.1596]
[1779436378162,22.51,77376.3,34.4,0.02328,4e-05,3.15732]
[1779436383197,22.51,77375.72,34.4,0.02327,4e-05,3.15543]
[1779436388233,22.52,77363.09,34.4,0.02274,4e-05,3.09497]
[1779436389520,22.52,77363.09,34.4,0.02274,4e-05,3.09497]
[1779436395282,22.52,77362.36,34.4,0.02273,4e-05,3.09349]
[1779436400318,22.52,77362.44,34.4,0.02275,4e-05,3.09528]
[1779436405353,22.53,77363.85,34.4,0.02282,4e-05,3.10344]
[1779436412091,22.53,77365.66,34.4,0.0229,4e-05,3.11298]
[1779436417390,22.53,77365.56,34.4,0.02289,4e-05,3.11172]
[1779436422472,22.53,77354.95,34.4,0.02247,4e-05,3.06207]
[1779436424409,22.53,77353.58,34.4,0.02241,4e-05,3.05583]
[1779436427018,22.54,77353.12,34.4,0.0224,4e-05,3.05465]
[1779436428532,22.54,77355.31,34.4,0.02249,4e-05,3.06548]
[1779436434556,22.54,77355.14,34.4,0.02251,4e-05,3.06684]
[1779436438785,22.54,77355.31,34.4,0.02252,4e-05,3.06826]
[1779436444626,22.55,77355.4,34.4,0.02254,4e-05,3.07107]
[1779436449661,22.55,77356.66,34.4,0.02261,4e-05,3.07854]
[1779436450000,22.55,77356.66,34.4,0.02261,4e-05,3.07854]
[1779436455704,22.55,77366.24,34.4,0.02302,4e-05,3.12623]
[1779436461352,22.55,77367.37,34.4,0.02308,4e-05,3.13251]
[1779436467787,22.55,77366.33,34.4,0.02305,4e-05,3.12907]
[1779436473830,22.56,77365.97,34.4,0.02302,4e-05,3.12585]
[1779436479872,22.56,77365.86,34.4,0.02303,4e-05,3.1266]
[1779436484906,22.56,77360.37,34.4,0.02281,4e-05,3.10108]
[1779436489942,22.56,77359.35,34.4,0.02278,4e-05,3.09744]
[1779436494977,22.57,77359.57,34.4,0.0228,4e-05,3.10005]
[1779436500372,22.57,77359.6,34.4,0.02281,4e-05,3.1012]
[1779436506058,22.57,77357.42,34.4,0.02273,4e-05,3.09245]
[1779436509101,22.57,77353.78,34.4,0.02259,4e-05,3.07545]
[1779436511000,22.57,77352.24,34.4,0.02253,4e-05,3.06865]
[1779436516132,22.58,77342.14,34.4,0.02213,4e-05,3.02258]
[1779436521168,22.58,77339.72,34.4,0.02205,4e-05,3.01298]
[1779436527210,22.58,77339.15,34.4,0.02205,4e-05,3.01264]
[1779436530267,22.59,77336.95,34.4,0.02196,4e-05,3.00305]
[1779436536277,22.59,77341.68,34.4,0.02216,4e-05,3.02566]
[1779436543327,22.6,77344.2,34.4,0.02229,4e-05,3.04018]
[1779436548362,22.6,77343.85,34.4,0.02229,4e-05,3.04036]
[1779436553397,22.6,77342.67,34.4,0.02226,4e-05,3.03665]
[1779436560445,22.61,77343.7,34.4,0.02232,4e-05,3.0442]
[1779436566488,22.61,77342.31,34.4,0.02229,4e-05,3.03981]
[1779436570258,22.61,77338.31,34.4,0.02213,4e-05,3.02206]
[1779436575553,22.63,77338.27,34.4,0.02219,4e-05,3.02877]
[1779436580588,22.64,77337.35,34.4,0.02221,4e-05,3.03085]
[1779436586630,22.65,77337.02,34.4,0.02226,4e-05,3.03694]
[1779436595693,22.67,77336.98,34.4,0.02234,4e-05,3.04539]
[1779436601735,22.69,77333.13,34.4,0.02225,4e-05,3.03459]
[1779436606770,22.7,77331.32,34.4,0.02223,4e-05,3.03234]
[1779436611804,22.71,77339.57,34.4,0.02262,4e-05,3.07765]
[1779436615394,22.72,77342.25,34.4,0.02276,4e-05,3.09399]
[1779436616456,22.72,77342.59,34.4,0.02279,4e-05,3.09678]
[1779436617801,22.72,77344.3,34.4,0.02286,4e-05,3.10525]
[1779436618088,22.72,77348.64,34.4,0.02304,4e-05,3.12641]
[1779436618641,22.72,77348.64,34.4,0.02304,4e-05,3.12641]
[1779436619162,22.72,77350.57,34.4,0.02313,4e-05,3.13596]
[1779436622784,22.72,77351.66,34.4,0.02318,4e-05,3.14181]
[1779436627918,22.72,77351.04,34.4,0.02316,4e-05,3.13995]
[1779436632280,22.72,77351.19,34.4,0.02317,4e-05,3.14127]
[1779436637002,22.73,77350.8,34.4,0.02316,4e-05,3.14037]
[1779436642016,22.73,77348.6,34.4,0.02308,4e-05,3.13096]
[1779436644800,22.73,77347.18,34.4,0.02303,4e-05,3.12432]
[1779436651078,22.73,77344.61,34.4,0.02292,4e-05,3.11125]
[1779436655001,22.73,77344.75,34.4,0.02292,4e-05,3.11219]
[1779436660439,22.74,77344.62,34.4,0.02294,4e-05,3.11338]
[1779436666184,22.74,77344.64,34.4,0.02295,4e-05,3.11554]
[1779436670000,22.74,77344.01,34.4,0.02293,4e-05,3.11302]
[1779436675513,22.74,77344.01,34.4,0.02293,4e-05,3.11328]
[1779436679953,22.74,77344.01,34.4,0.02295,4e-05,3.11508]
[1779436679987,22.74,77344.01,34.4,0.02295,4e-05,3.11508]
[1779436688338,22.75,77345.18,34.4,0.02302,4e-05,3.12365]
[1779436693373,22.75,77344.58,34.4,0.02301,4e-05,3.12194]
[1779436694000,22.75,77344.58,34.4,0.02301,4e-05,3.12194]
[1779436702090,22.75,77343.18,34.4,0.02296,4e-05,3.1164]
[1779436707472,22.76,77329.79,34.4,0.02243,4e-05,3.0549]
[1779436714522,22.76,77329.87,34.4,0.02243,4e-05,3.05493]
[1779436721571,22.77,77330.09,34.4,0.02246,4e-05,3.05817]
[1779436728620,22.77,77330.1,34.4,0.02248,4e-05,3.06034]
[1779436733627,22.77,77330.6,34.4,0.02251,4e-05,3.06358]
[1779436734101,22.77,77330.03,34.4,0.02249,4e-05,3.06144]
[1779436740159,22.78,77328.75,34.4,0.02248,4e-05,3.06007]
[1779436741000,22.78,77328.75,34.4,0.02248,4e-05,3.06007]
[1779436747101,22.8,77324.38,34.4,0.02237,4e-05,3.04757]
[1779436752791,22.81,77324.35,34.4,0.02245,4e-05,3.05675]
[1779436757826,22.82,77324.14,34.4,0.02249,4e-05,3.06144]
[1779436767896,22.85,77325.15,34.4,0.02263,4e-05,3.07738]
[1779436772931,22.85,77326.23,34.4,0.0227,4e-05,3.0852]
[1779436777966,22.86,77326.05,34.4,0.02274,4e-05,3.08966]
[1779436784009,22.88,77326.2,34.4,0.02281,4e-05,3.09672]
[1779436790051,22.89,77327.29,34.4,0.0229,4e-05,3.10814]
[1779436793000,22.89,77327.27,34.4,0.02292,4e-05,3.1101]
[1779436793817,22.89,77327.27,34.4,0.02293,4e-05,3.11112]
[1779436796205,22.9,77327.8,34.4,0.02299,4e-05,3.11811]
[1779436799504,22.91,77327.64,34.4,0.02301,4e-05,3.12037]
[1779436800748,22.91,77327.64,34.4,0.02303,4e-05,3.12208]
[1779436800090,22.91,77327.64,34.4,0.02303,4e-05,3.12208]
[1779436811768,22.91,77327.64,34.4,0.02303,4e-05,3.12208]
[1779436811770,22.91,77329.86,34.4,0.02312,4e-05,3.13273]
[1779436815105,22.91,77329.69,34.4,0.02311,4e-05,3.13191]
[1779436815122,22.91,77329.34,34.4,0.0231,4e-05,3.13023]
[1779436820944,22.91,77330.67,34.4,0.02315,4e-05,3.13662]
[1779436821729,22.91,77332.11,34.4,0.02321,4e-05,3.14355]
[1779436827343,22.91,77333.93,34.4,0.02329,4e-05,3.15232]
[1779436832380,22.91,77341.48,34.4,0.02359,4e-05,3.18614]
[1779436837416,22.91,77349.94,34.4,0.02395,4e-05,3.22748]
[1779436842451,22.91,77351.23,34.4,0.02401,4e-05,3.23382]
[1779436847487,22.91,77363.4,34.4,0.02453,4e-05,3.29407]
[1779436852521,22.92,77369.28,34.4,0.02483,4e-05,3.32786]
[1779436857557,22.93,77376.69,34.4,0.02522,4e-05,3.37214]
[1779436862592,22.94,77381.7,34.4,0.02551,5e-05,3.40437]
[1779436867637,22.95,77373.27,34.4,0.02519,4e-05,3.36814]
[1779436872672,22.97,77365.07,34.4,0.02489,4e-05,3.33381]
[1779436877707,22.98,77351.85,34.4,0.02437,4e-05,3.27508]
[1779436882742,22.99,77351.96,34.4,0.02444,4e-05,3.28314]
[1779436887777,23.0,77351.8,34.4,0.02449,4e-05,3.28832]
[1779436892813,23.01,77352.67,34.4,0.02454,4e-05,3.29355]
[1779436897848,23.02,77357.41,34.4,0.02478,4e-05,3.32071]
[1779436902882,23.02,77362.07,34.4,0.02502,4e-05,3.34748]
[1779436907366,23.03,77362.01,34.4,0.02504,4e-05,3.34977]
[1779436910531,23.03,77363.16,34.4,0.02509,4e-05,3.35575]
[1779436915434,23.02,77366.35,34.4,0.02522,4e-05,3.37058]
[1779436921009,23.03,77367.73,34.4,0.02531,4e-05,3.38023]
[1779436926045,23.03,77367.95,34.4,0.02534,4e-05,3.38423]
[1779436931080,23.04,77374.01,34.4,0.02564,5e-05,3.41768]
[1779436936115,23.04,77382.55,34.4,0.02605,5e-05,3.46375]
[1779436941150,23.05,77381.23,34.4,0.02601,5e-05,3.45911]
[1779436946187,23.05,77382.92,34.4,0.0261,5e-05,3.46995]
[1779436951222,23.05,77381.78,34.4,0.02605,5e-05,3.46322]
[1779436956257,23.06,77382.14,34.4,0.02608,5e-05,3.46703]
[1779436960563,23.06,77381.49,34.4,0.02606,5e-05,3.46483]
[1779436966039,23.06,77382.01,34.4,0.02608,5e-05,3.4662]
[1779436971370,23.05,77386.23,34.4,0.02624,5e-05,3.48416]
[1779436972862,23.05,77386.23,34.4,0.02624,5e-05,3.48416]
[1779436979426,23.04,77385.26,34.4,0.02615,5e-05,3.47468]
[1779436985468,23.04,77385.49,34.4,0.02613,5e-05,3.47254]
[1779436987145,23.04,77385.49,34.4,0.02613,5e-05,3.47254]
[1779436987498,23.04,77385.34,34.4,0.02612,5e-05,3.47121]
[1779436995540,23.03,77385.14,34.4,0.02607,5e-05,3.46519]
[1779437000575,23.02,77386.5,34.4,0.0261,5e-05,3.46937]
[1779437005610,23.02,77381.91,34.4,0.02587,5e-05,3.44293]
[1779437009919,23.02,77379.17,34.4,0.02573,5e-05,3.42732]
[1779437010609,23.01,77378.95,34.4,0.02571,5e-05,3.42569]
[1779437011584,23.01,77378.78,34.4,0.0257,5e-05,3.42431]
[1779437011917,23.01,77378.78,34.4,0.0257,5e-05,3.42431]
[1779437013735,23.01,77376.03,34.4,0.02555,5e-05,3.40643]
[1779437019096,23.01,77377.49,34.4,0.0256,5e-05,3.41242]
[1779437024375,23.0,77377.66,34.4,0.02557,5e-05,3.40947]
[1779437030785,23.0,77377.63,34.4,0.02554,5e-05,3.40606]
[1779437033301,23.0,77377.59,34.4,0.02554,5e-05,3.40539]
[1779437042869,22.99,77374.29,34.4,0.02534,4e-05,3.38353]
[1779437045000,22.99,77373.43,34.4,0.0253,4e-05,3.37872]
[1779437050925,22.98,77366.86,34.4,0.02498,4e-05,3.3428]
[1779437055960,22.98,77368.68,34.4,0.02505,4e-05,3.35019]
[1779437060995,22.97,77371.31,34.4,0.02515,4e-05,3.36165]
[1779437066030,22.97,77367.63,34.4,0.02497,4e-05,3.34142]
[1779437071069,22.97,77364.97,34.4,0.02482,4e-05,3.32368]
[1779437076106,22.97,77364.11,34.4,0.02477,4e-05,3.31802]
[1779437079101,22.97,77363.62,34.4,0.02474,4e-05,3.31505]
[1779437084000,22.96,77363.41,34.4,0.02472,4e-05,3.313]
[1779437089197,22.96,77358.2,34.4,0.02448,4e-05,3.28549]
[1779437095240,22.96,77357.77,34.4,0.02445,4e-05,3.28224]
[1779437098027,22.96,77357.77,34.4,0.02445,4e-05,3.28224]
[1779437099101,22.96,77356.9,34.4,0.02441,4e-05,3.27738]
[1779437104304,22.97,77352.89,34.4,0.02427,4e-05,3.26181]
[1779437109339,22.97,77341.43,34.4,0.02381,4e-05,3.20908]
[1779437113101,22.98,77340.97,34.4,0.02381,4e-05,3.20915]
[1779437118402,22.98,77340.62,34.4,0.02384,4e-05,3.21218]
[1779437119181,22.98,77340.62,34.4,0.02384,4e-05,3.21218]
[1779437124444,22.99,77337.13,34.4,0.02373,4e-05,3.19987]
[1779437129479,23.0,77336.25,34.4,0.02373,4e-05,3.19958]
[1779437134513,23.01,77328.72,34.4,0.02343,4e-05,3.16439]
[1779437139551,23.02,77325.89,34.4,0.02335,4e-05,3.15592]
[1779437144769,23.02,77326.07,34.4,0.02339,4e-05,3.16024]
[1779437150629,23.03,77325.22,34.4,0.02336,4e-05,3.15711]
[1779437155667,23.03,77321.87,34.4,0.02322,4e-05,3.1411]
[1779437160854,23.03,77317.99,34.4,0.02306,4e-05,3.12266]
[1779437163412,23.03,77317.09,34.4,0.02303,4e-05,3.11853]
[1779437172787,23.03,77310.72,34.4,0.02277,4e-05,3.08911]
[1779437177866,23.03,77308.56,34.4,0.02269,4e-05,3.07933]
[1779437179194,23.03,77308.6,34.4,0.02269,4e-05,3.07963]
[1779437185152,23.03,77309.87,34.4,0.02275,4e-05,3.08622]
[1779437186723,23.03,77309.59,34.4,0.02274,4e-05,3.08508]
[1779437191921,23.03,77304.9,34.4,0.02255,4e-05,3.06279]
[1779437194167,23.04,77305.08,34.4,0.02256,4e-05,3.06412]
[1779437199979,23.04,77296.72,34.4,0.02224,4e-05,3.02659]
[1779437203720,23.04,77295.27,34.4,0.02218,4e-05,3.02041]
[1779437204477,23.04,77295.27,34.4,0.02218,4e-05,3.02041]
[1779437211986,23.04,77289.56,34.4,0.02197,4e-05,2.99556]
[1779437217098,23.05,77288.99,34.4,0.02196,4e-05,2.99436]
[1779437222133,23.05,77289.13,34.4,0.02197,4e-05,2.9962]
[1779437227169,23.05,77289.66,34.4,0.02201,4e-05,2.99979]
[1779437232204,23.05,77288.92,34.4,0.02199,4e-05,2.9975]
[1779437239253,23.05,77289.85,34.4,0.02204,4e-05,3.00337]
[1779437240011,23.05,77289.85,35.4,0.02204,4e-05,3.00337]
[1779437245295,23.06,77291.57,35.4,0.02212,4e-05,3.01265]
[1779437251999,23.06,77291.81,35.4,0.02213,4e-05,3.01454]
[1779437254368,23.06,77292.33,35.4,0.02214,4e-05,3.01504]
[1779437260407,23.06,77292.89,35.4,0.02218,4e-05,3.01891]
[1779437263107,23.06,77292.3,35.4,0.02215,4e-05,3.01654]
[1779437268463,23.07,77290.88,35.4,0.02211,4e-05,3.01109]
[1779437275512,23.07,77291.25,35.4,0.02213,4e-05,3.01419]
[1779437280547,23.07,77291.9,35.4,0.02217,4e-05,3.01816]
[1779437280716,23.07,77291.9,35.4,0.02217,4e-05,3.01816]
[1779437286590,23.07,77292.1,35.4,0.02219,4e-05,3.02021]
[1779437290953,23.07,77292.36,35.4,0.0222,4e-05,3.02197]
[1779437291415,23.07,77292.36,35.4,0.0222,4e-05,3.02197]
[1779437295130,23.07,77292.17,35.4,0.0222,4e-05,3.02164]
[1779437298675,23.08,77308.61,35.4,0.02288,4e-05,3.09984]
[1779437303710,23.08,77318.61,35.4,0.02329,4e-05,3.14774]
[1779437308745,23.08,77320.86,35.4,0.02339,4e-05,3.15835]
[1779437313780,23.08,77320.88,35.4,0.02336,4e-05,3.15543]
[1779437318816,23.07,77321.32,35.4,0.02338,4e-05,3.15721]
[1779437323851,23.07,77321.3,35.4,0.02338,4e-05,3.15668]
[1779437328886,23.07,77323.16,35.4,0.02345,4e-05,3.16513]
[1779437336942,23.07,77323.35,35.4,0.02345,4e-05,3.16521]
[1779437341977,23.07,77322.77,35.4,0.02342,4e-05,3.16194]
[1779437347012,23.07,77317.45,35.4,0.0232,4e-05,3.1362]
[1779437352048,23.07,77324.33,35.4,0.02348,4e-05,3.16888]
[1779437357084,23.07,77324.64,35.4,0.02349,4e-05,3.17007]
[1779437363126,23.07,77324.95,35.4,0.0235,4e-05,3.17125]
[1779437364166,23.07,77324.95,35.4,0.0235,4e-05,3.17125]
[1779437370991,23.07,77317.62,35.4,0.0232,4e-05,3.13609]
[1779437372427,23.07,77317.95,35.4,0.02319,4e-05,3.13498]
[1779437378107,23.07,77319.06,35.4,0.02324,4e-05,3.14043]
[1779437383177,23.07,77318.6,35.4,0.02322,4e-05,3.13831]
[1779437388301,23.07,77319.01,35.4,0.02324,4e-05,3.14052]
[1779437393336,23.07,77319.12,35.4,0.02325,4e-05,3.14118]
[1779437398371,23.07,77313.45,35.4,0.02301,4e-05,3.11433]
[1779437403406,23.07,77312.59,35.4,0.02298,4e-05,3.11064]
[1779437409448,23.07,77312.48,35.4,0.02298,4e-05,3.11053]
[1779437414485,23.07,77311.93,35.4,0.02296,4e-05,3.10825]
[1779437420527,23.07,77312.25,35.4,0.02297,4e-05,3.11009]
[1779437422869,23.07,77312.25,35.4,0.02297,4e-05,3.11009]
[1779437428583,23.07,77312.76,35.4,0.023,4e-05,3.11287]
[1779437433618,23.07,77312.8,35.4,0.02298,4e-05,3.11062]
[1779437438655,23.07,77322.53,35.4,0.02339,4e-05,3.1573]
[1779437440669,23.07,77340.86,35.4,0.02417,4e-05,3.24613]
[1779437445704,23.07,77344.28,35.4,0.02431,4e-05,3.26206]
[1779437450740,23.07,77351.65,35.4,0.02462,4e-05,3.29751]
[1779437456781,23.07,77351.77,35.4,0.02461,4e-05,3.29661]
[1779437461817,23.07,77351.54,35.4,0.02459,4e-05,3.29415]
[1779437466851,23.06,77343.54,35.4,0.02423,4e-05,3.25337]
[1779437471887,23.06,77347.77,35.4,0.0244,4e-05,3.2729]
[1779437477257,23.06,77351.03,35.4,0.02454,4e-05,3.28802]
[1779437484978,23.06,77353.37,35.4,0.02462,4e-05,3.29723]
[1779437490015,23.05,77354.45,35.4,0.02465,4e-05,3.30117]
[1779437493631,23.05,77354.05,35.4,0.02461,4e-05,3.2958]
[1779437499079,23.06,77362.87,35.4,0.02502,4e-05,3.34172]
[1779437503731,23.06,77368.77,35.4,0.02529,4e-05,3.37223]
[1779437503893,23.06,77368.7,35.4,0.02529,4e-05,3.37214]
[1779437504503,23.06,77368.7,35.4,0.02529,4e-05,3.37214]
[1779437504935,23.06,77368.66,35.4,0.02529,4e-05,3.3722]
[1779437509802,23.06,77354.56,35.4,0.02467,4e-05,3.30279]
[1779437510230,23.06,77353.98,35.4,0.02465,4e-05,3.30029]
[1779437519486,23.06,77344.31,35.4,0.02422,4e-05,3.25184]
[1779437520980,23.06,77344.42,35.4,0.02422,4e-05,3.25137]
[1779437522635,23.06,77344.53,35.4,0.02422,4e-05,3.25171]
[1779437528283,23.05,77354.11,35.4,0.02462,4e-05,3.29732]
[1779437533318,23.05,77353.71,35.4,0.02459,4e-05,3.29392]
[1779437539082,23.05,77347.49,35.4,0.02431,4e-05,3.26217]
[1779437544399,23.05,77345.62,35.4,0.02422,4e-05,3.25141]
[1779437557490,23.04,77345.5,35.4,0.02417,4e-05,3.24541]
[1779437562525,23.04,77340.45,35.4,0.02395,4e-05,3.21977]
[1779437574609,23.04,77338.23,35.4,0.02384,4e-05,3.20745]
[1779437584679,23.04,77338.23,35.4,0.02383,4e-05,3.20615]
[1779437589713,23.03,77338.62,35.4,0.02384,4e-05,3.20737]
[1779437595756,23.03,77338.62,35.4,0.02383,4e-05,3.20653]
[1779437604740,23.03,77338.63,35.4,0.02382,4e-05,3.20603]
[1779437609854,23.03,77339.3,35.4,0.02384,4e-05,3.20791]
[1779437619927,23.03,77339.3,35.4,0.02381,4e-05,3.20372]
[1779437624962,23.03,77339.21,35.4,0.0238,4e-05,3.20261]
[1779437629998,23.02,77338.59,35.4,0.02377,4e-05,3.19894]
[1779437640070,23.02,77338.59,35.4,0.02375,4e-05,3.19755]
[1779437646787,23.02,77338.81,35.4,0.02376,4e-05,3.19813]
[1779437653160,23.02,77338.69,35.4,0.02374,4e-05,3.19645]
[1779437659203,23.02,77338.62,35.4,0.02374,4e-05,3.19542]
[1779437669275,23.02,77338.53,35.4,0.02372,4e-05,3.19388]
[1779437670368,23.02,77338.53,35.4,0.02372,4e-05,3.19388]
[1779437672209,23.02,77338.53,35.4,0.02372,4e-05,3.19377]
[1779437678030,23.02,77338.53,35.4,0.0237,4e-05,3.19112]
[1779437678445,23.02,77338.53,35.4,0.0237,4e-05,3.19112]
[1779437689415,23.03,77338.53,35.4,0.02376,4e-05,3.19733]
[1779437690826,23.03,77338.53,35.4,0.02376,4e-05,3.19733]
[1779437692270,23.03,77335.27,35.4,0.02363,4e-05,3.1825]
[1779437693682,23.03,77328.4,35.4,0.02334,4e-05,3.15011]
[1779437699485,23.03,77328.44,35.4,0.02334,4e-05,3.15013]
[1779437703346,23.03,77330.63,35.4,0.02344,4e-05,3.16059]
[1779437708548,23.03,77336.5,35.4,0.02368,4e-05,3.18852]
[1779437713583,23.03,77340.19,35.4,0.02383,4e-05,3.20595]
[1779437718618,23.03,77350.41,35.4,0.02427,4e-05,3.25518]
[1779437719626,23.03,77364.33,35.4,0.02487,4e-05,3.32405]
[1779437722650,23.02,77377.92,35.4,0.02547,5e-05,3.39132]
[1779437727685,23.02,77386.62,35.4,0.02584,5e-05,3.43332]
[1779437732720,23.01,77396.06,35.4,0.02619,5e-05,3.47145]
[1779437735400,23.0,77398.57,35.4,0.02625,5e-05,3.47815]
[1779437737755,22.99,77416.62,35.4,0.02709,5e-05,3.57238]
[1779437742790,23.0,77408.45,35.4,0.02671,5e-05,3.53013]
[1779437747825,23.01,77399.87,35.4,0.02641,5e-05,3.49568]
[1779437751853,23.03,77414.2,35.4,0.02717,5e-05,3.58087]
[1779437756888,23.03,77426.0,35.4,0.02774,5e-05,3.64368]
[1779437761924,23.03,77425.68,35.4,0.02772,5e-05,3.64188]
[1779437766959,23.03,77427.14,35.4,0.02779,5e-05,3.64954]
[1779437771994,23.03,77423.96,35.4,0.02764,5e-05,3.63242]
[1779437777029,23.03,77430.38,35.4,0.02795,5e-05,3.66655]
[1779437782064,23.03,77435.11,35.4,0.02817,5e-05,3.69164]
[1779437782493,23.03,77435.11,35.4,0.02817,5e-05,3.69164]
[1779437788107,23.02,77441.72,35.4,0.02845,5e-05,3.72237]
[1779437793142,23.01,77449.8,35.4,0.02878,5e-05,3.75808]
[1779437797854,23.01,77449.1,35.4,0.02872,5e-05,3.75094]
[1779437803928,23.0,77447.83,35.4,0.02863,5e-05,3.74113]
[1779437803932,23.0,77447.83,35.4,0.02863,5e-05,3.74113]
[1779437803965,23.0,77447.83,35.4,0.02863,5e-05,3.74113]
[1779437804942,23.0,77447.32,35.4,0.0286,5e-05,3.73805]
[1779437804998,23.0,77447.32,35.4,0.0286,5e-05,3.73805]
[1779437807777,23.0,77440.8,35.4,0.02828,5e-05,3.70225]
[1779437813287,22.99,77426.88,35.4,0.02755,5e-05,3.62228]
[1779437818322,22.99,77425.31,35.4,0.02744,5e-05,3.60987]
[1779437823363,22.98,77426.15,35.4,0.02745,5e-05,3.61118]
[1779437824604,22.98,77426.15,35.4,0.02745,5e-05,3.61118]
[1779437827022,22.98,77422.3,35.4,0.02724,5e-05,3.58836]
[1779437832425,22.97,77426.89,35.4,0.02741,5e-05,3.60736]
[1779437833332,22.97,77426.89,35.4,0.02741,5e-05,3.60736]
[1779437834147,22.97,77426.89,35.4,0.02741,5e-05,3.60736]
[1779437843505,22.97,77430.36,35.4,0.02759,5e-05,3.62658]
[1779437846531,22.97,77428.4,35.4,0.0275,5e-05,3.61643]
[1779437850212,22.97,77428.64,35.4,0.02751,5e-05,3.61811]
[1779437855589,22.96,77427.09,35.4,0.02738,5e-05,3.60328]
[1779437861631,22.96,77426.91,35.4,0.02733,5e-05,3.59777]
[1779437864863,22.96,77426.91,35.4,0.02733,5e-05,3.59777]
[1779437870694,22.95,77436.31,35.4,0.02777,5e-05,3.64609]
[1779437871387,22.95,77436.31,35.4,0.02777,5e-05,3.64609]
[1779437877403,22.95,77436.71,35.4,0.02776,5e-05,3.64486]
[1779437882779,22.94,77444.68,35.4,0.02813,5e-05,3.68622]
[1779437884395,22.94,77444.75,35.4,0.02814,5e-05,3.68658]
[1779437889828,22.94,77445.74,35.4,0.02814,5e-05,3.68735]
[1779437895870,22.93,77445.92,35.4,0.0281,5e-05,3.68291]
[1779437900905,22.92,77450.21,35.4,0.02827,5e-05,3.70177]
[1779437901954,22.92,77450.21,35.4,0.02827,5e-05,3.70177]
[1779437902550,22.92,77450.97,35.4,0.0283,5e-05,3.70498]
[1779437907954,22.91,77450.4,35.4,0.02823,5e-05,3.69715]
[1779437912988,22.9,77444.53,35.4,0.02788,5e-05,3.65799]
[1779437918025,22.89,77443.84,35.4,0.02781,5e-05,3.65003]
[1779437923061,22.89,77443.92,35.4,0.02777,5e-05,3.64619]
[1779437928096,22.88,77449.43,35.4,0.028,5e-05,3.67152]
[1779437933131,22.87,77449.29,35.4,0.02795,5e-05,3.66625]
[1779437939172,22.86,77448.57,35.4,0.02787,5e-05,3.657]
[1779437942991,22.86,77447.84,35.4,0.02781,5e-05,3.6504]
[1779437948236,22.85,77434.21,35.4,0.02711,5e-05,3.5728]
[1779437948698,22.85,77434.21,35.4,0.02711,5e-05,3.5728]
[1779437954285,22.84,77435.15,35.4,0.02711,5e-05,3.57328]
[1779437959320,22.84,77434.93,35.4,0.02707,5e-05,3.56845]
[1779437964355,22.81,77436.73,35.4,0.027,5e-05,3.56125]
[1779437969391,22.78,77437.8,35.4,0.0269,5e-05,3.55031]
[1779437974426,22.77,77438.92,35.4,0.02689,5e-05,3.54901]
[1779437979461,22.77,77440.53,35.4,0.02694,5e-05,3.55396]
[1779437985048,22.73,77447.5,35.4,0.02706,5e-05,3.56742]
[1779437985974,22.71,77447.52,35.4,0.02699,5e-05,3.56016]
[1779437989526,22.69,77437.48,35.4,0.02638,5e-05,3.49204]
[1779437990353,22.69,77439.06,35.4,0.02645,5e-05,3.49976]
[1779437993319,22.68,77439.83,35.4,0.02647,5e-05,3.50257]
[1779438001004,22.68,77431.31,35.4,0.02603,5e-05,3.45341]
[1779438001517,22.68,77433.83,35.4,0.02615,5e-05,3.46607]
[1779438006658,22.65,77435.14,35.4,0.02605,5e-05,3.45525]
[1779438011693,22.6,77435.62,35.4,0.02585,5e-05,3.4332]
[1779438013647,22.6,77435.71,35.4,0.02581,5e-05,3.42909]
[1779438014191,22.6,77435.71,35.4,0.02581,5e-05,3.42909]
[1779438017625,22.59,77441.02,35.4,0.02601,5e-05,3.45093]
[1779438022770,22.56,77449.21,35.4,0.02628,5e-05,3.48128]
[1779438027805,22.55,77452.21,35.4,0.02635,5e-05,3.48954]
[1779438034856,22.53,77464.15,35.4,0.02681,5e-05,3.53977]
[1779438035838,22.53,77464.15,35.4,0.02681,5e-05,3.53977]
[1779438041904,22.48,77455.69,35.4,0.02615,5e-05,3.46633]
[1779438046939,22.47,77451.61,35.4,0.02589,5e-05,3.43789]
[1779438051975,22.47,77450.96,35.4,0.02584,5e-05,3.43223]
[1779438057010,22.46,77449.45,35.4,0.02575,5e-05,3.42213]
[1779438062068,22.46,77449.93,35.4,0.02575,5e-05,3.42255]
[1779438064795,22.46,77442.81,35.4,0.02542,5e-05,3.38461]
[1779438064949,22.46,77442.81,35.4,0.02542,5e-05,3.38461]
[1779438065088,22.46,77429.61,35.4,0.02481,5e-05,3.31619]
[1779438069116,22.45,77412.27,35.4,0.024,4e-05,3.22469]
[1779438074151,22.45,77406.68,35.4,0.02374,4e-05,3.19486]
[1779438083214,22.45,77406.41,35.4,0.02372,4e-05,3.19247]
[1779438086799,22.45,77404.95,40.4,0.02365,4e-05,3.185]
[1779438086807,22.45,77404.95,40.4,0.02365,4e-05,3.185]
[1779438086809,22.45,77404.95,40.7,0.02365,4e-05,3.185]
[1779438086900,22.45,77404.95,40.7,0.02365,4e-05,3.185]
[1779438087242,22.45,77404.8,40.7,0.02365,4e-05,3.18424]
[1779438092277,22.45,77398.3,40.7,0.02335,4e-05,3.14931]
[1779438097312,22.45,77397.01,40.7,0.02329,4e-05,3.14295]
[1779438102347,22.45,77397.49,40.7,0.02331,4e-05,3.14531]
[1779438107383,22.45,77396.83,40.7,0.02328,4e-05,3.14206]
[1779438112419,22.45,77396.57,40.7,0.02327,4e-05,3.14079]
[1779438119468,22.45,77396.03,40.7,0.02325,4e-05,3.13813]
[1779438124503,22.45,77390.22,40.7,0.023,4e-05,3.10966]
[1779438129538,22.45,77391.62,40.7,0.02306,4e-05,3.1165]
[1779438134573,22.45,77397.21,40.7,0.0233,4e-05,3.14394]
[1779438139608,22.45,77396.9,40.7,0.02329,4e-05,3.14241]
[1779438145650,22.45,77394.34,40.7,0.02318,4e-05,3.12983]
[1779438152699,22.45,77389.9,40.7,0.02297,4e-05,3.10537]
[1779438157734,22.45,77394.42,40.7,0.02316,4e-05,3.12748]
[1779438162769,22.45,77393.95,40.7,0.02314,4e-05,3.12518]
[1779438167805,22.45,77392.51,40.7,0.02308,4e-05,3.11812]
[1779438172840,22.45,77394.7,40.7,0.02317,4e-05,3.12886]
[1779438177874,22.45,77406.51,40.7,0.02368,4e-05,3.18721]
[1779438182910,22.45,77405.58,40.7,0.02364,4e-05,3.18258]
[1779438185702,22.45,77405.44,40.7,0.02364,4e-05,3.18189]
[1779438190966,22.45,77405.06,40.7,0.02362,4e-05,3.18]
[1779438191800,22.45,77405.06,40.7,0.02362,4e-05,3.18]
[1779438197754,22.45,77405.26,40.7,0.02363,4e-05,3.18099]
[1779438203052,22.45,77404.78,40.7,0.02361,4e-05,3.17861]
[1779438208087,22.45,77402.7,40.7,0.02352,4e-05,3.16829]
[1779438213122,22.45,77403.94,40.7,0.02355,4e-05,3.17168]
[1779438218157,22.45,77405.46,40.7,0.02362,4e-05,3.17922]
[1779438223194,22.45,77405.77,40.7,0.02363,4e-05,3.18076]
[1779438228229,22.45,77405.7,40.7,0.02363,4e-05,3.18041]
[1779438233264,22.45,77406.01,40.7,0.02364,4e-05,3.18195]
[1779438238299,22.45,77406.27,40.7,0.02365,4e-05,3.18324]
[1779438238708,22.45,77406.27,40.7,0.02365,4e-05,3.18324]
[1779438238794,22.45,77406.27,40.7,0.02365,4e-05,3.18324]
[1779438244341,22.45,77412.82,40.7,0.02394,4e-05,3.21593]
[1779438249376,22.45,77412.46,40.7,0.02392,4e-05,3.21412]
[1779438254411,22.45,77412.59,40.7,0.02393,4e-05,3.21477]
[1779438259446,22.45,77422.01,40.7,0.02435,4e-05,3.2622]
[1779438264491,22.45,77429.24,40.7,0.02467,5e-05,3.29895]
[1779438269527,22.45,77422.66,40.7,0.02438,4e-05,3.26549]
[1779438274562,22.45,77420.99,40.7,0.02428,4e-05,3.25423]
[1779438279597,22.45,77420.95,40.7,0.02428,4e-05,3.25403]
[1779438284641,22.45,77422.33,40.7,0.02434,4e-05,3.26101]
[1779438289678,22.45,77422.23,40.7,0.02434,4e-05,3.2605]
[1779438294713,22.45,77422.24,40.7,0.02434,4e-05,3.26055]
[1779438299748,22.45,77424.88,40.7,0.02445,4e-05,3.27393]
[1779438304785,22.45,77421.46,40.7,0.0243,4e-05,3.25661]
[1779438309820,22.45,77421.32,40.7,0.0243,4e-05,3.2559]
[1779438314855,22.45,77422.13,40.7,0.02433,4e-05,3.26]
[1779438320897,22.45,77423.13,40.7,0.02438,4e-05,3.26506]
[1779438327947,22.45,77423.56,40.7,0.0244,4e-05,3.26724]
[1779438332982,22.45,77424.24,40.7,0.02441,4e-05,3.26787]
[1779438339024,22.45,77425.81,40.7,0.02448,4e-05,3.27584]
[1779438344059,22.45,77428.81,40.7,0.02461,5e-05,3.2911]
[1779438351109,22.45,77430.28,40.7,0.02468,5e-05,3.2986]
[1779438356624,22.45,77429.3,40.7,0.02463,5e-05,3.2936]
[1779438363553,22.45,77425.81,40.7,0.02448,4e-05,3.27584]
[1779438369236,22.45,77420.09,40.7,0.02422,4e-05,3.24689]
[1779438374271,22.45,77420.22,40.7,0.02423,4e-05,3.24754]
[1779438379629,22.45,77420.19,40.7,0.02423,4e-05,3.24739]
[1779438389376,22.45,77421.76,40.7,0.0243,4e-05,3.25532]
[1779438394411,22.45,77424.19,40.7,0.02438,4e-05,3.26481]
[1779438399446,22.45,77424.43,40.7,0.02439,4e-05,3.26602]
[1779438404481,22.45,77424.28,40.7,0.02439,4e-05,3.26526]
[1779438409515,22.45,77424.76,40.7,0.02441,4e-05,3.2677]
[1779438414551,22.45,77425.6,40.7,0.02445,4e-05,3.27196]
[1779438419585,22.45,77426.65,40.7,0.02449,4e-05,3.27729]
[1779438426636,22.45,77425.11,40.7,0.02443,4e-05,3.26947]
[1779438432677,22.45,77424.7,40.7,0.02441,4e-05,3.26739]
[1779438437712,22.45,77419.7,40.7,0.02418,4e-05,3.24212]
[1779438442747,22.45,77416.61,40.7,0.02405,4e-05,3.22657]
[1779438447782,22.45,77411.92,40.7,0.02384,4e-05,3.20308]
[1779438452817,22.45,77408.38,40.7,0.02367,4e-05,3.18266]
[1779438458574,22.45,77397.86,40.7,0.02321,4e-05,3.13066]
[1779438463894,22.45,77397.54,40.7,0.0232,4e-05,3.12909]
[1779438468929,22.45,77396.91,40.7,0.02317,4e-05,3.126]
[1779438475978,22.45,77396.89,40.7,0.02317,4e-05,3.1259]
[1779438483027,22.45,77393.18,40.7,0.02301,4e-05,3.10774]
[1779438483919,22.45,77393.18,40.7,0.02301,4e-05,3.10774]
[1779438484799,22.45,77393.18,40.7,0.02301,4e-05,3.10774]
[1779438484131,22.45,77376.68,40.7,0.02232,4e-05,3.0279]
[1779438485601,22.45,77376.68,40.7,0.02232,4e-05,3.0279]
[1779438491083,22.45,77380.6,40.7,0.02248,4e-05,3.04673]
[1779438496118,22.45,77380.15,40.7,0.02246,4e-05,3.04456]
[1779438503167,22.45,77380.1,40.7,0.02246,4e-05,3.04432]
[1779438508032,22.45,77380.04,40.7,0.02246,4e-05,3.04404]
[1779438512954,22.45,77379.94,40.7,0.02243,4e-05,3.04086]
[1779438512985,22.45,77379.94,40.7,0.02243,4e-05,3.04086]
[1779438514558,22.45,77380.13,40.7,0.02244,4e-05,3.04177]
[1779438521293,22.45,77378.45,40.7,0.02237,4e-05,3.0337]
[1779438526328,22.45,77377.16,40.7,0.02232,4e-05,3.02751]
[1779438531363,22.45,77374.59,40.7,0.02221,4e-05,3.01522]
[1779438539419,22.45,77376.17,40.7,0.02228,4e-05,3.02277]
[1779438544453,22.45,77381.99,40.7,0.02252,4e-05,3.05072]
[1779438549489,22.45,77385.11,40.7,0.02265,4e-05,3.06579]
[1779438554524,22.45,77390.38,40.7,0.02287,4e-05,3.09136]
[1779438559558,22.45,77390.22,40.7,0.02287,4e-05,3.09058]
[1779438566608,22.45,77390.14,40.7,0.02286,4e-05,3.09019]
[1779438571643,22.45,77392.42,40.7,0.02294,4e-05,3.09857]
[1779438576678,22.45,77393.23,40.7,0.02297,4e-05,3.10252]
[1779438581723,22.45,77395.97,40.7,0.02309,4e-05,3.11591]
[1779438586758,22.45,77395.76,40.7,0.02308,4e-05,3.11488]
[1779438591793,22.45,77396.15,40.7,0.0231,4e-05,3.11679]
[1779438596828,22.45,77397.12,40.7,0.02314,4e-05,3.12155]
[1779438600867,22.45,77411.97,40.7,0.02378,4e-05,3.19499]
[1779438605902,22.45,77413.91,40.7,0.02387,4e-05,3.20467]
[1779438613160,22.45,77415.22,40.7,0.02393,4e-05,3.21123]
[1779438618994,22.45,77417.93,40.7,0.02405,4e-05,3.22482]
[1779438624072,22.45,77418.61,40.7,0.02408,4e-05,3.22823]
[1779438630071,22.45,77419.95,40.7,0.02414,4e-05,3.23497]
[1779438635106,22.45,77420.62,40.7,0.02415,4e-05,3.23555]
[1779438640141,22.45,77420.36,40.7,0.02413,4e-05,3.23424]
[1779438645176,22.45,77420.1,40.7,0.02412,4e-05,3.23293]
[1779438650211,22.45,77420.24,40.7,0.02413,4e-05,3.23363]
[1779438655246,22.45,77416.15,40.7,0.02395,4e-05,3.2131]
[1779438660281,22.45,77416.43,40.7,0.02396,4e-05,3.2145]
[1779438665317,22.45,77416.82,40.7,0.02398,4e-05,3.21645]
[1779438670350,22.45,77415.28,40.7,0.02391,4e-05,3.20874]
[1779438675386,22.45,77415.22,40.7,0.02391,4e-05,3.20844]
[1779438680421,22.45,77415.37,40.7,0.02391,4e-05,3.20919]
[1779438683442,22.45,77399.41,40.7,0.02322,4e-05,3.13004]
[1779438689485,22.45,77393.32,40.7,0.02296,4e-05,3.10023]
[1779438695528,22.45,77393.02,40.7,0.02293,4e-05,3.09604]
[1779438701570,22.45,77398.19,40.7,0.02315,4e-05,3.12131]
[1779438706607,22.45,77401.63,40.7,0.0233,4e-05,3.13821]
[1779438711643,22.45,77401.77,40.7,0.0233,4e-05,3.1389]
[1779438716681,22.45,77411.16,40.7,0.02371,4e-05,3.18539]
[1779438721716,22.45,77407.31,40.7,0.02354,4e-05,3.16627]
[1779438726751,22.45,77402.84,40.7,0.02335,4e-05,3.14417]
[1779438727511,22.45,77402.84,40.7,0.02335,4e-05,3.14417]
[1779438732793,22.45,77403.69,40.7,0.02338,4e-05,3.14837]
[1779438738078,22.45,77403.5,40.7,0.02338,4e-05,3.14743]
[1779438743870,22.45,77407.68,40.7,0.02356,4e-05,3.1681]
[1779438748905,22.45,77410.27,40.7,0.02367,4e-05,3.18097]
[1779438753940,22.45,77407.98,40.7,0.02355,4e-05,3.16683]
[1779438758983,22.45,77395.71,40.7,0.02302,4e-05,3.10643]
[1779438766419,22.45,77394.04,40.7,0.02295,4e-05,3.09828]
[1779438771754,22.45,77397.43,40.7,0.0231,4e-05,3.11485]
[1779438777114,22.45,77397.33,40.7,0.02309,4e-05,3.11436]
[1779438782149,22.45,77396.04,40.7,0.02304,4e-05,3.10804]
[1779438788191,22.45,77394.8,40.7,0.02298,4e-05,3.10199]
[1779438793226,22.45,77394.77,40.7,0.02298,4e-05,3.10184]
[1779438799268,22.45,77394.14,40.7,0.02296,4e-05,3.09877]
[1779438804303,22.45,77395.53,40.7,0.02302,4e-05,3.10555]
[1779438806822,22.45,77395.71,40.7,0.02302,4e-05,3.10643]
[1779438807579,22.45,77396.64,40.7,0.02306,4e-05,3.11098]
[1779438807640,22.45,77397.87,40.7,0.02311,4e-05,3.117]
[1779438812057,22.44,77397.24,40.7,0.02307,4e-05,3.11134]
[1779438812186,22.44,77397.32,40.7,0.02303,4e-05,3.10644]
[1779438818401,22.44,77402.08,40.7,0.02322,4e-05,3.1285]
[1779438823436,22.44,77400.84,40.7,0.02317,4e-05,3.12241]
[1779438829478,22.44,77399.84,40.7,0.02312,4e-05,3.11751]
[1779438834854,22.44,77400.48,40.7,0.02315,4e-05,3.12064]
[1779438835718,22.44,77400.19,40.7,0.02314,4e-05,3.11922]
[1779438841562,22.42,77381.89,40.7,0.0223,4e-05,3.02255]
[1779438845591,22.41,77366.61,40.7,0.02163,4e-05,2.94581]
[1779438850626,22.4,77367.69,40.7,0.02163,4e-05,2.94603]
[1779438851769,22.4,77367.69,40.7,0.02163,4e-05,2.94603]
[1779438857674,22.39,77366.41,40.7,0.02152,4e-05,2.93323]
[1779438861807,22.39,77366.44,40.7,0.0215,4e-05,2.93048]
[1779438868752,22.37,77365.86,40.7,0.02141,4e-05,2.92014]
[1779438873787,22.36,77365.45,40.7,0.02133,4e-05,2.91086]
[1779438877168,22.36,77365.45,40.7,0.02133,4e-05,2.91086]
[1779438883857,22.35,77367.36,40.7,0.02133,4e-05,2.91048]
[1779438888893,22.34,77365.01,40.7,0.0212,4e-05,2.8948]
[1779438890438,22.32,77362.78,40.7,0.02103,4e-05,2.87564]
[1779438891924,22.32,77337.3,40.7,0.02002,4e-05,2.75767]
[1779438892953,22.32,77304.3,40.7,0.01879,4e-05,2.61174]
[1779438894244,22.31,77275.89,40.7,0.01776,3e-05,2.48782]
[1779438899675,22.3,77274.96,40.7,0.0177,3e-05,2.48063]
[1779438905198,22.3,77265.56,40.7,0.01736,3e-05,2.44032]
[1779438908052,22.3,77240.63,40.7,0.01653,3e-05,2.33951]
[1779438912084,22.3,77225.1,40.7,0.01604,3e-05,2.27856]
[1779438913092,22.3,77208.62,40.7,0.01552,3e-05,2.21524]
[1779438915106,22.3,77192.17,40.7,0.01502,3e-05,2.15342]
[1779438918128,22.3,77210.04,40.7,0.01556,3e-05,2.22064]
[1779438921153,22.3,77188.47,40.7,0.01491,3e-05,2.1397]
[1779438923265,22.3,77161.68,40.7,0.01413,3e-05,2.04241]
[1779438924181,22.3,77147.21,40.7,0.01373,3e-05,1.99133]
[1779438927204,22.3,77163.95,40.7,0.0142,3e-05,2.05051]
[1779438928213,22.3,77183.91,40.7,0.01478,3e-05,2.12289]
[1779438933257,22.3,77199.91,40.7,0.01524,3e-05,2.18014]
[1779438938294,22.3,77204.83,40.7,0.01539,3e-05,2.19867]
[1779438943328,22.3,77202.41,40.7,0.01532,3e-05,2.18954]
[1779438948852,22.3,77197.85,40.7,0.01518,3e-05,2.17242]
[1779438951834,22.3,77201.86,40.7,0.0153,3e-05,2.18747]
[1779438957447,22.3,77214.29,40.7,0.01568,3e-05,2.23464]
[1779438962756,22.3,77202.13,40.7,0.01531,3e-05,2.18849]
[1779438966684,22.3,77196.73,40.7,0.01514,3e-05,2.16823]
[1779438966700,22.3,77196.73,40.7,0.01514,3e-05,2.16823]
[1779438966725,22.3,77196.33,40.7,0.01513,3e-05,2.16674]
[1779438972556,22.3,77208.63,40.7,0.01551,3e-05,2.21307]
[1779438975575,22.3,77211.68,40.7,0.0156,3e-05,2.22467]
[1779438975577,22.3,77214.6,40.7,0.01569,3e-05,2.23583]
[1779438980612,22.3,77224.45,40.7,0.016,3e-05,2.27378]
[1779438985661,22.3,77234.38,40.7,0.01632,3e-05,2.31255]
[1779438990696,22.3,77245.24,40.7,0.01667,3e-05,2.35554]
[1779438995731,22.3,77244.79,40.7,0.01664,3e-05,2.35144]
[1779439001773,22.3,77244.96,40.7,0.01664,3e-05,2.35212]
[1779439004515,22.3,77245.97,40.7,0.01668,3e-05,2.35614]
[1779439004530,22.3,77245.97,40.7,0.01668,3e-05,2.35614]
[1779439004795,22.3,77246.04,40.7,0.01668,3e-05,2.35642]
[1779439009829,22.3,77251.0,40.7,0.01684,3e-05,2.37627]
[1779439014864,22.3,77256.75,40.7,0.01703,3e-05,2.39944]
[1779439019899,22.3,77258.76,40.7,0.0171,3e-05,2.40758]
[1779439024939,22.3,77252.57,40.7,0.01689,3e-05,2.38258]
[1779439027454,22.3,77252.51,40.7,0.01689,3e-05,2.38234]
[1779439027960,22.3,77253.29,40.7,0.01692,3e-05,2.38548]
[1779439032996,22.3,77252.14,40.7,0.01688,3e-05,2.38085]
[1779439038032,22.3,77269.25,40.7,0.01745,3e-05,2.45039]
[1779439043066,22.3,77269.9,40.7,0.01747,3e-05,2.45264]
[1779439048101,22.3,77267.78,40.7,0.0174,3e-05,2.44362]
[1779439053136,22.3,77270.55,40.7,0.01747,3e-05,2.45222]
[1779439058171,22.29,77271.87,40.7,0.01751,3e-05,2.45636]
[1779439063207,22.29,77274.59,40.7,0.01759,3e-05,2.46627]
[1779439068242,22.29,77274.66,40.7,0.01756,3e-05,2.46313]
[1779439073277,22.28,77267.84,40.7,0.01732,3e-05,2.43379]
[1779439077427,22.28,77258.61,40.7,0.01701,3e-05,2.39617]
[1779439077431,22.28,77258.61,40.7,0.01701,3e-05,2.39617]
[1779439077436,22.28,77258.61,40.7,0.01701,3e-05,2.39617]
[1779439078312,22.28,77258.13,40.7,0.01699,3e-05,2.39423]
[1779439083986,22.28,77257.16,40.7,0.01696,3e-05,2.39031]
[1779439084303,22.28,77257.16,40.7,0.01696,3e-05,2.39031]
[1779439089389,22.28,77266.99,40.7,0.01729,3e-05,2.43023]
[1779439092152,22.28,77270.87,40.7,0.01742,3e-05,2.44602]
[1779439097445,22.28,77275.83,40.7,0.01758,3e-05,2.46583]
[1779439102480,22.28,77287.59,40.7,0.01799,3e-05,2.51419]
[1779439107520,22.28,77289.9,40.7,0.01806,4e-05,2.52312]
[1779439112556,22.28,77280.06,40.7,0.01769,3e-05,2.47846]
[1779439117888,22.27,77276.54,40.7,0.01755,3e-05,2.46073]
[1779439117891,22.27,77276.54,40.7,0.01755,3e-05,2.46073]
[1779439123954,22.27,77262.29,40.7,0.01706,3e-05,2.40185]
[1779439124980,22.27,77261.96,40.7,0.01705,3e-05,2.40048]
[1779439130253,22.27,77271.93,40.7,0.01738,3e-05,2.44114]
[1779439135722,22.27,77266.15,40.7,0.01718,3e-05,2.41716]
[1779439140758,22.27,77267.52,40.7,0.01723,3e-05,2.4226]
[1779439145793,22.27,77258.86,40.7,0.01694,3e-05,2.38741]
[1779439149805,22.27,77255.14,40.7,0.01682,3e-05,2.37244]
[1779439150274,22.27,77255.14,40.7,0.01682,3e-05,2.37244]
[1779439156874,22.27,77249.35,40.7,0.01663,3e-05,2.34927]
[1779439161909,22.27,77254.73,40.7,0.0168,3e-05,2.37079]
[1779439166944,22.27,77253.66,40.7,0.01677,3e-05,2.3665]
[1779439171979,22.27,77250.13,40.7,0.01664,3e-05,2.35008]
[1779439177015,22.27,77249.79,40.7,0.01662,3e-05,2.34873]
[1779439182050,22.27,77240.64,40.7,0.01633,3e-05,2.31248]
[1779439187085,22.27,77233.98,40.7,0.01611,3e-05,2.28637]
[1779439192120,22.27,77223.9,40.7,0.0158,3e-05,2.24729]
[1779439197154,22.27,77236.52,40.7,0.0162,3e-05,2.2963]
[1779439202190,22.27,77229.9,40.7,0.01598,3e-05,2.27049]
[1779439207225,22.27,77221.57,40.7,0.01572,3e-05,2.23834]
[1779439211253,22.27,77195.83,40.7,0.01494,3e-05,2.14121]
[1779439216295,22.27,77179.8,40.7,0.01447,3e-05,2.08242]
[1779439221329,22.27,77189.14,40.7,0.01474,3e-05,2.11652]
[1779439224351,22.27,77208.19,40.7,0.01531,3e-05,2.18743]
[1779439229384,22.27,77212.47,40.7,0.01544,3e-05,2.20361]
[1779439234420,22.27,77212.35,40.7,0.01542,3e-05,2.20095]
[1779439239455,22.27,77215.39,40.7,0.01552,3e-05,2.21249]
[1779439244490,22.27,77223.13,40.7,0.01576,3e-05,2.24209]
[1779439248538,22.27,77207.96,40.7,0.01529,3e-05,2.18436]
[1779439253573,22.27,77193.28,40.7,0.01485,3e-05,2.12961]
[1779439258608,22.27,77198.25,40.7,0.015,3e-05,2.14803]
[1779439263643,22.27,77196.91,40.7,0.01495,3e-05,2.14305]
[1779439268678,22.27,77209.71,40.7,0.01534,3e-05,2.19096]
[1779439273728,22.27,77219.95,40.7,0.01566,3e-05,2.2299]
[1779439278763,22.27,77228.71,40.7,0.01593,3e-05,2.26363]
[1779439284806,22.27,77228.43,40.7,0.01592,3e-05,2.26254]
[1779439289841,22.27,77233.39,40.7,0.01608,3e-05,2.28181]
[1779439294876,22.27,77232.63,40.7,0.01604,3e-05,2.27659]
[1779439299911,22.27,77235.77,40.7,0.01614,3e-05,2.28883]
[1779439304946,22.27,77231.36,40.7,0.016,3e-05,2.27165]
[1779439309982,22.27,77231.33,40.7,0.016,3e-05,2.27154]
[1779439314010,22.27,77245.51,40.7,0.01645,3e-05,2.32714]
[1779439319046,22.27,77239.81,40.7,0.01627,3e-05,2.30466]
[1779439324081,22.27,77230.39,40.7,0.01597,3e-05,2.26789]
[1779439329117,22.27,77230.77,40.7,0.01598,3e-05,2.26936]
[1779439334157,22.27,77230.88,40.7,0.01599,3e-05,2.26979]
[1779439339192,22.27,77231.23,40.7,0.016,3e-05,2.27115]
[1779439345233,22.27,77231.21,40.7,0.016,3e-05,2.27107]
[1779439350269,22.27,77231.49,40.7,0.016,3e-05,2.27216]
[1779439355304,22.27,77231.82,40.7,0.016,3e-05,2.27119]
[1779439361347,22.27,77234.08,40.7,0.01607,3e-05,2.27998]
[1779439362517,22.27,77234.08,40.7,0.01607,3e-05,2.27998]
[1779439368396,22.27,77233.62,40.7,0.01606,3e-05,2.27819]
[1779439373431,22.27,77233.36,40.7,0.01605,3e-05,2.27717]
[1779439378466,22.27,77235.85,40.7,0.01613,3e-05,2.28688]
[1779439383502,22.27,77238.93,40.7,0.01623,3e-05,2.29893]
[1779439388536,22.27,77241.28,40.7,0.0163,3e-05,2.30816]
[1779439393573,22.27,77241.56,40.7,0.01631,3e-05,2.30926]
[1779439398607,22.27,77251.35,40.7,0.01663,3e-05,2.34803]
[1779439403642,22.27,77243.45,40.7,0.01637,3e-05,2.31671]
[1779439408677,22.27,77243.52,40.7,0.01637,3e-05,2.31698]
[1779439413712,22.27,77242.75,40.7,0.01633,3e-05,2.31167]
[1779439418747,22.27,77242.56,40.7,0.01633,3e-05,2.31092]
[1779439423782,22.27,77252.06,40.7,0.01664,3e-05,2.34856]
[1779439428818,22.27,77253.39,40.7,0.01668,3e-05,2.35387]
[1779439433854,22.27,77252.87,40.7,0.01666,3e-05,2.35179]
[1779439439898,22.27,77253.45,40.7,0.01668,3e-05,2.35411]
[1779439444931,22.27,77254.44,40.7,0.01671,3e-05,2.35806]
[1779439449966,22.27,77250.29,40.7,0.01658,3e-05,2.34151]
[1779439455001,22.27,77239.86,40.7,0.01624,3e-05,2.30031]
[1779439458884,22.27,77237.63,40.7,0.01617,3e-05,2.29157]
[1779439459691,22.27,77237.63,40.7,0.01617,3e-05,2.29157]
[1779439465071,22.27,77240.36,40.7,0.01626,3e-05,2.30227]
[1779439470593,22.27,77240.62,40.7,0.01627,3e-05,2.30329]
[1779439472568,22.27,77241.14,40.7,0.01627,3e-05,2.30306]
[1779439472884,22.27,77241.14,40.7,0.01627,3e-05,2.30306]
[1779439473512,22.27,77240.56,40.7,0.01625,3e-05,2.30078]
[1779439479169,22.27,77249.44,40.7,0.01654,3e-05,2.33583]
[1779439484204,22.27,77247.71,40.7,0.01648,3e-05,2.32897]
[1779439489239,22.27,77248.32,40.7,0.0165,3e-05,2.33139]
[1779439494274,22.27,77248.67,40.7,0.01651,3e-05,2.33278]
[1779439499309,22.27,77249.2,40.7,0.01653,3e-05,2.33488]
[1779439504344,22.27,77252.3,40.7,0.01663,3e-05,2.34721]
[1779439509379,22.27,77255.58,40.7,0.01674,3e-05,2.36031]
[1779439514417,22.27,77257.4,40.7,0.0168,3e-05,2.36761]
[1779439519452,22.27,77257.32,40.7,0.01679,3e-05,2.36729]
[1779439524487,22.27,77257.68,40.7,0.01681,3e-05,2.36873]
[1779439529522,22.27,77258.95,40.7,0.01685,3e-05,2.37383]
[1779439534556,22.27,77260.18,40.7,0.01687,3e-05,2.37646]
[1779439539592,22.27,77264.66,40.7,0.01702,3e-05,2.39454]
[1779439544627,22.27,77265.58,40.7,0.01705,3e-05,2.39827]
[1779439549661,22.27,77268.18,40.7,0.01714,3e-05,2.40883]
[1779439555704,22.27,77268.35,40.7,0.01715,3e-05,2.40952]
[1779439560739,22.27,77267.37,40.7,0.01711,3e-05,2.40553]
[1779439565774,22.27,77264.89,40.7,0.01703,3e-05,2.39547]
[1779439570809,22.27,77265.67,40.7,0.01706,3e-05,2.39863]
[1779439575844,22.27,77266.59,40.7,0.01709,3e-05,2.40237]
[1779439580879,22.27,77266.65,40.7,0.01709,3e-05,2.40261]
[1779439585914,22.27,77275.16,40.7,0.01738,3e-05,2.43734]
[1779439590949,22.27,77275.07,40.7,0.01737,3e-05,2.43698]
[1779439595984,22.27,77274.99,40.7,0.01735,3e-05,2.43429]
[1779439601022,22.27,77275.96,40.7,0.01739,3e-05,2.43827]
[1779439606061,22.27,77277.34,40.7,0.01743,3e-05,2.44394]
[1779439611106,22.27,77263.42,40.7,0.01696,3e-05,2.3872]
[1779439616143,22.27,77266.08,40.7,0.01705,3e-05,2.39796]
[1779439621177,22.27,77266.75,40.7,0.01708,3e-05,2.40068]
[1779439626212,22.27,77269.21,40.7,0.01716,3e-05,2.41067]
[1779439631248,22.27,77260.76,40.7,0.01688,3e-05,2.37647]
[1779439636283,22.27,77245.76,40.7,0.01638,3e-05,2.31668]
[1779439641317,22.27,77250.05,40.7,0.01652,3e-05,2.33366]
[1779439646353,22.27,77259.94,40.7,0.01685,3e-05,2.37317]
[1779439651388,22.27,77261.82,40.7,0.0169,3e-05,2.37841]
[1779439656422,22.27,77261.67,40.7,0.01689,3e-05,2.37781]
[1779439662465,22.27,77260.52,40.7,0.01685,3e-05,2.37318]
[1779439667501,22.27,77253.61,40.7,0.01662,3e-05,2.34552]
[1779439672536,22.27,77255.05,40.7,0.01667,3e-05,2.35126]
[1779439677571,22.27,77262.62,40.7,0.01692,3e-05,2.38164]
[1779439682606,22.27,77269.46,40.7,0.01715,3e-05,2.40934]
[1779439687641,22.27,77270.08,40.7,0.01717,3e-05,2.41187]
[1779439692676,22.27,77271.44,40.7,0.01722,3e-05,2.41741]
[1779439697711,22.27,77273.99,40.7,0.0173,3e-05,2.42783]
[1779439702746,22.27,77279.38,40.7,0.01749,3e-05,2.44997]
[1779439707782,22.27,77269.63,40.7,0.01716,3e-05,2.41004]
[1779439712817,22.27,77270.56,40.7,0.01717,3e-05,2.41147]
[1779439717865,22.27,77251.35,40.7,0.01653,3e-05,2.33422]
[1779439723907,22.27,77255.3,40.7,0.01666,3e-05,2.34995]
[1779439728942,22.27,77251.59,40.7,0.01654,3e-05,2.33518]
[1779439733977,22.27,77254.41,40.7,0.01664,3e-05,2.3464]
[1779439739013,22.27,77257.98,40.7,0.01675,3e-05,2.36067]
[1779439744049,22.27,77258.85,40.7,0.01678,3e-05,2.36415]
[1779439749084,22.27,77258.86,40.7,0.01678,3e-05,2.36419]
[1779439754119,22.27,77252.2,40.7,0.01656,3e-05,2.3376]
[1779439764190,22.27,77252.27,40.7,0.01657,3e-05,2.33788]
[1779439769225,22.27,77254.88,40.7,0.01665,3e-05,2.34827]
[1779439774263,22.27,77256.38,40.7,0.01668,3e-05,2.35195]
[1779439779297,22.27,77249.49,40.7,0.01646,3e-05,2.32455]
[1779439784332,22.27,77247.24,40.7,0.01639,3e-05,2.31566]
[1779439789367,22.27,77245.67,40.7,0.01634,3e-05,2.30947]
[1779439796416,22.27,77245.44,40.7,0.01633,3e-05,2.30856]
[1779439801452,22.27,77247.34,40.7,0.01639,3e-05,2.31606]
[1779439806487,22.27,77244.3,40.7,0.01629,3e-05,2.30408]
[1779439811523,22.27,77242.38,40.7,0.01623,3e-05,2.29654]
[1779439816558,22.27,77240.83,40.7,0.01618,3e-05,2.29047]
[1779439821595,22.27,77240.01,40.7,0.01615,3e-05,2.28726]
[1779439827638,22.27,77239.52,40.7,0.01614,3e-05,2.28535]
[1779439833018,22.27,77238.79,40.7,0.0161,3e-05,2.28023]
[1779439835054,22.27,77212.48,40.7,0.01528,3e-05,2.1794]
[1779439840975,22.27,77214.52,40.7,0.01534,3e-05,2.18709]
[1779439848806,22.27,77210.08,40.7,0.01521,3e-05,2.17038]
[1779439853841,22.27,77212.02,40.7,0.01526,3e-05,2.17767]
[1779439858876,22.27,77223.45,40.7,0.01562,3e-05,2.22101]
[1779439863911,22.27,77233.71,40.7,0.01594,3e-05,2.26048]
[1779439868946,22.27,77235.57,40.7,0.016,3e-05,2.2677]
[1779439873981,22.27,77235.59,40.7,0.016,3e-05,2.26778]
[1779439880026,22.27,77235.6,40.7,0.016,3e-05,2.26781]
[1779439885061,22.27,77229.16,40.7,0.01579,3e-05,2.24291]
[1779439890096,22.27,77232.82,40.7,0.01591,3e-05,2.25704]
[1779439895131,22.27,77234.39,40.7,0.01594,3e-05,2.26086]
[1779439901173,22.27,77232.97,40.7,0.0159,3e-05,2.25537]
[1779439906208,22.27,77232.99,40.7,0.0159,3e-05,2.25544]
[1779439913256,22.27,77233.18,40.7,0.01591,3e-05,2.25618]
[1779439920305,22.27,77233.0,40.7,0.0159,3e-05,2.25548]
[1779439925340,22.27,77231.78,40.7,0.01586,3e-05,2.25077]
[1779439930375,22.27,77234.32,40.7,0.01594,3e-05,2.26059]
[1779439935415,22.27,77235.11,40.7,0.01597,3e-05,2.26366]
[1779439940450,22.27,77236.48,40.7,0.01601,3e-05,2.26897]
[1779439945485,22.27,77244.37,40.7,0.01626,3e-05,2.29979]
[1779439950520,22.27,77246.2,40.7,0.01632,3e-05,2.30699]
[1779439956152,22.27,77241.71,40.7,0.01616,3e-05,2.2871]
[1779439961598,22.27,77241.35,40.7,0.01615,3e-05,2.28569]
[1779439968647,22.27,77242.33,40.7,0.01618,3e-05,2.28952]
[1779439974689,22.27,77241.79,40.7,0.01616,3e-05,2.28741]
[1779439980135,22.27,77243.01,40.7,0.0162,3e-05,2.29218]
[1779439980734,22.27,77267.72,40.7,0.01701,3e-05,2.39058]
[1779439985767,22.27,77260.38,40.7,0.01677,3e-05,2.36101]
[1779439990807,22.27,77257.07,40.7,0.01666,3e-05,2.34778]
[1779439995844,22.27,77246.69,40.7,0.01632,3e-05,2.30663]
[1779440000879,22.27,77247.4,40.7,0.01634,3e-05,2.30943]
[1779440005914,22.27,77247.87,40.7,0.01636,3e-05,2.31128]
[1779440010948,22.27,77250.03,40.7,0.01643,3e-05,2.31981]
[1779440015984,22.27,77250.74,40.7,0.01644,3e-05,2.32033]
[1779440021097,22.27,77252.26,40.7,0.01649,3e-05,2.32634]
[1779440027062,22.27,77252.92,40.7,0.01651,3e-05,2.32896]
[1779440032097,22.27,77254.93,40.7,0.01657,3e-05,2.33694]
[1779440037133,22.27,77255.01,40.7,0.01658,3e-05,2.33726]
[1779440042168,22.27,77255.62,40.7,0.0166,3e-05,2.33969]
[1779440048210,22.27,77253.32,40.7,0.01652,3e-05,2.33055]
[1779440054252,22.27,77248.79,40.7,0.01637,3e-05,2.31262]
[1779440059286,22.27,77249.19,40.7,0.01639,3e-05,2.3142]
[1779440064506,22.27,77250.33,40.7,0.01642,3e-05,2.3187]
[1779440074392,22.27,77253.81,40.7,0.01652,3e-05,2.33019]
[1779440079430,22.27,77253.93,40.7,0.01653,3e-05,2.33067]
[1779440084464,22.27,77253.18,40.7,0.0165,3e-05,2.32769]
[1779440089500,22.27,77252.29,40.7,0.01647,3e-05,2.32416]
[1779440094535,22.27,77253.85,40.7,0.01652,3e-05,2.33035]
[1779440099569,22.27,77254.81,40.7,0.01655,3e-05,2.33416]
[1779440104605,22.27,77254.22,40.7,0.01653,3e-05,2.33182]
[1779440109901,22.27,77255.43,40.7,0.01657,3e-05,2.33663]
[1779440115682,22.27,77253.11,40.7,0.0165,3e-05,2.32741]
[1779440120716,22.27,77253.94,40.7,0.01653,3e-05,2.33071]
[1779440126038,22.27,77253.74,40.7,0.01652,3e-05,2.32991]
[1779440131794,22.27,77242.49,40.7,0.01614,3e-05,2.28333]
[1779440136829,22.27,77244.41,40.7,0.0162,3e-05,2.29084]
[1779440141864,22.27,77242.41,40.7,0.01614,3e-05,2.28302]
[1779440146899,22.27,77244.06,40.7,0.01619,3e-05,2.28947]
[1779440151933,22.27,77245.49,40.7,0.01624,3e-05,2.29507]
[1779440156968,22.27,77244.95,40.7,0.01622,3e-05,2.29296]
[1779440162005,22.27,77245.55,40.7,0.01624,3e-05,2.29531]
[1779440167043,22.27,77246.81,40.7,0.01628,3e-05,2.30026]
[1779440172078,22.27,77254.95,40.7,0.01654,3e-05,2.33242]
[1779440177113,22.27,77255.91,40.7,0.01657,3e-05,2.33623]
[1779440182148,22.27,77255.95,40.7,0.01658,3e-05,2.33639]
[1779440187182,22.27,77252.3,40.7,0.01646,3e-05,2.32191]
[1779440192218,22.27,77249.19,40.7,0.01634,3e-05,2.30734]
[1779440197253,22.27,77248.96,40.7,0.01633,3e-05,2.30643]
[1779440202288,22.27,77252.57,40.7,0.01645,3e-05,2.32068]
[1779440207323,22.27,77252.01,40.7,0.01643,3e-05,2.31847]
[1779440212358,22.27,77251.3,40.7,0.01641,3e-05,2.31566]
[1779440217393,22.27,77254.2,40.7,0.0165,3e-05,2.32714]
[1779440222428,22.27,77254.64,40.7,0.01652,3e-05,2.32888]
[1779440227464,22.27,77265.28,40.7,0.01687,3e-05,2.3714]
[1779440232499,22.27,77268.73,40.7,0.01698,3e-05,2.38531]
[1779440237534,22.27,77261.85,40.7,0.01675,3e-05,2.35763]
[1779440242650,22.27,77260.67,40.7,0.01671,3e-05,2.3529]
[1779440252639,22.27,77261.05,40.7,0.01671,3e-05,2.35211]
[1779440257674,22.27,77259.89,40.7,0.01667,3e-05,2.34747]
[1779440262709,22.27,77253.28,40.7,0.01646,3e-05,2.32119]
[1779440267748,22.27,77241.4,40.7,0.01607,3e-05,2.27454]
[1779440273790,22.27,77241.33,40.7,0.01607,3e-05,2.27427]
[1779440278825,22.27,77243.03,40.7,0.01613,3e-05,2.2809]
[1779440283862,22.27,77243.08,40.7,0.01613,3e-05,2.28109]
[1779440288897,22.27,77242.57,40.7,0.01611,3e-05,2.2791]
[1779440293932,22.27,77240.75,40.7,0.01605,3e-05,2.27201]
[1779440300981,22.27,77228.72,40.7,0.01567,3e-05,2.22555]
[1779440306498,22.27,77223.05,40.7,0.0155,3e-05,2.20391]
[1779440312096,22.27,77214.82,40.7,0.01523,3e-05,2.1706]
[1779440317130,22.27,77214.46,40.7,0.01522,3e-05,2.16924]
[1779440322166,22.27,77213.22,40.7,0.01518,3e-05,2.16459]
[1779440327201,22.27,77211.17,40.7,0.01512,3e-05,2.15692]
[1779440332236,22.27,77209.85,40.7,0.01508,3e-05,2.15199]
[1779440337271,22.27,77210.07,40.7,0.01509,3e-05,2.15281]
[1779440342307,22.27,77207.0,40.7,0.01499,3e-05,2.14137]
[1779440346335,22.27,77191.3,40.7,0.01453,3e-05,2.08362]
[1779440354391,22.27,77190.8,40.7,0.01451,3e-05,2.08181]
[1779440359426,22.27,77192.41,40.7,0.01456,3e-05,2.08767]
[1779440364462,22.27,77178.68,40.7,0.01416,3e-05,2.0381]
[1779440369497,22.27,77175.57,40.7,0.01407,3e-05,2.027]
[1779440375539,22.27,77175.77,40.7,0.01407,3e-05,2.02561]
[1779440380574,22.27,77175.94,40.7,0.01407,3e-05,2.02622]
[1779440385609,22.27,77183.59,40.7,0.01429,3e-05,2.0536]
[1779440390644,22.27,77186.68,40.7,0.01438,3e-05,2.06474]
[1779440395679,22.27,77187.25,40.7,0.0144,3e-05,2.0668]
[1779440400757,22.27,77182.79,40.7,0.01427,3e-05,2.05072]
[1779440405773,22.27,77169.4,40.7,0.01389,3e-05,2.00304]
[1779440410808,22.27,77172.05,40.7,0.01396,3e-05,2.01241]
[1779440416850,22.27,77172.41,40.7,0.01397,3e-05,2.01368]
[1779440418864,22.27,77153.44,40.7,0.01344,3e-05,1.94736]
[1779440423900,22.27,77164.68,40.7,0.01375,3e-05,1.98644]
[1779440428934,22.27,77162.8,40.7,0.0137,3e-05,1.97986]
[1779440433970,22.27,77161.4,40.7,0.01365,3e-05,1.97291]
[1779440439005,22.27,77159.26,40.7,0.01359,3e-05,1.96546]
[1779440444049,22.27,77159.19,40.7,0.01359,3e-05,1.96521]
[1779440449084,22.27,77161.24,40.7,0.01364,3e-05,1.97235]
[1779440454119,22.27,77162.5,40.7,0.01368,3e-05,1.97674]
[1779440459155,22.27,77162.22,40.7,0.01367,3e-05,1.97577]
[1779440464191,22.27,77165.69,40.7,0.01377,3e-05,1.98791]
[1779440469226,22.27,77166.14,40.7,0.01378,3e-05,1.98949]
[1779440475268,22.27,77168.03,40.7,0.01383,3e-05,1.99613]
[1779440480303,22.27,77167.9,40.7,0.01383,3e-05,1.99567]
[1779440485338,22.27,77168.23,40.7,0.01384,3e-05,1.99683]
[1779440490373,22.27,77169.83,40.7,0.01388,3e-05,2.00247]
[1779440495408,22.27,77169.16,40.7,0.01385,3e-05,1.99802]
[1779440500443,22.27,77165.09,40.7,0.01374,3e-05,1.98373]
[1779440505478,22.27,77157.84,40.7,0.01354,3e-05,1.95847]
[1779440510513,22.27,77160.56,40.7,0.01361,3e-05,1.96791]
[1779440515548,22.27,77167.94,40.7,0.01382,3e-05,1.99373]
[1779440520583,22.27,77159.35,40.7,0.01358,3e-05,1.96371]
[1779440525618,22.27,77169.07,40.7,0.01385,3e-05,1.9977]
[1779440530654,22.27,77167.83,40.7,0.01381,3e-05,1.99334]
[1779440535689,22.27,77167.6,40.7,0.01381,3e-05,1.99253]
[1779440540724,22.27,77168.89,40.7,0.01384,3e-05,1.99707]
[1779440545759,22.27,77172.65,40.7,0.01395,3e-05,2.01034]
[1779440550793,22.27,77174.19,40.7,0.01399,3e-05,2.0158]
[1779440555829,22.27,77168.23,40.7,0.01381,3e-05,1.99267]
[1779440560865,22.27,77170.33,40.7,0.01387,3e-05,2.00006]
[1779440565900,22.27,77182.12,40.7,0.01421,3e-05,2.04196]
[1779440570935,22.27,77180.67,40.7,0.01416,3e-05,2.03677]
[1779440575970,22.27,77181.08,40.7,0.01418,3e-05,2.03824]
[1779440581005,22.27,77182.14,40.7,0.01421,3e-05,2.04203]
[1779440586040,22.27,77182.51,40.7,0.01422,3e-05,2.04336]
[1779440592082,22.27,77183.81,40.7,0.01425,3e-05,2.04802]
[1779440597116,22.27,77189.1,40.7,0.01441,3e-05,2.06709]
[1779440602152,22.27,77190.18,40.7,0.01444,3e-05,2.071]
[1779440607189,22.27,77198.17,40.7,0.01467,3e-05,2.10011]
[1779440612224,22.27,77199.76,40.7,0.01471,3e-05,2.10378]
[1779440617564,22.27,77206.62,40.7,0.01491,3e-05,2.12907]
[1779440623301,22.27,77207.88,40.7,0.01495,3e-05,2.13374]
[1779440629343,22.27,77207.02,40.7,0.01492,3e-05,2.13055]
[1779440635385,22.27,77207.47,40.7,0.01494,3e-05,2.13222]
[1779440640420,22.27,77206.51,40.7,0.01491,3e-05,2.12866]
[1779440645455,22.27,77206.17,40.7,0.0149,3e-05,2.1274]
[1779440650991,22.27,77206.79,40.7,0.01491,3e-05,2.1297]
[1779440657539,22.27,77205.22,40.7,0.01487,3e-05,2.12389]
[1779440662574,22.27,77206.04,40.7,0.01489,3e-05,2.12692]
[1779440667610,22.27,77210.66,40.7,0.01503,3e-05,2.14407]
[1779440672645,22.27,77210.51,40.7,0.01501,3e-05,2.14133]
[1779440677679,22.27,77208.51,40.7,0.01495,3e-05,2.1339]
[1779440682714,22.27,77212.82,40.7,0.01508,3e-05,2.14994]
[1779440687750,22.27,77214.9,40.7,0.01514,3e-05,2.15771]
[1779440694799,22.27,77214.45,40.7,0.01513,3e-05,2.15603]
[1779440699836,22.27,77214.14,40.7,0.01512,3e-05,2.15487]
[1779440704871,22.27,77208.6,40.7,0.01495,3e-05,2.13423]
[1779440709906,22.27,77206.19,40.7,0.01488,3e-05,2.1253]
[1779440714941,22.27,77206.42,40.7,0.01489,3e-05,2.12615]
[1779440719977,22.27,77208.9,40.7,0.01496,3e-05,2.13534]
[1779440726021,22.27,77208.95,40.7,0.01496,3e-05,2.13553]
[1779440731056,22.27,77206.12,40.7,0.01487,3e-05,2.12287]
[1779440736091,22.27,77205.75,40.7,0.01485,3e-05,2.1215]
[1779440741126,22.27,77202.37,40.7,0.01475,3e-05,2.10905]
[1779440746161,22.27,77203.03,40.7,0.01477,3e-05,2.11148]
[1779440751197,22.27,77204.64,40.7,0.01482,3e-05,2.11741]
[1779440756232,22.27,77206.24,40.7,0.01487,3e-05,2.12331]
[1779440761267,22.27,77207.79,40.7,0.01492,3e-05,2.12905]
[1779440766307,22.27,77207.9,40.7,0.01492,3e-05,2.12946]
[1779440771342,22.27,77209.08,40.7,0.01495,3e-05,2.13383]
[1779440776377,22.27,77211.98,40.7,0.01504,3e-05,2.14462]
[1779440781412,22.27,77205.9,40.7,0.01486,3e-05,2.12206]
[1779440786447,22.27,77202.64,40.7,0.01476,3e-05,2.11004]
[1779440791483,22.27,77195.44,40.7,0.01453,3e-05,2.08154]
[1779440796518,22.27,77195.48,40.7,0.01454,3e-05,2.08169]
[1779440801553,22.27,77184.83,40.7,0.01423,3e-05,2.0432]
[1779440807595,22.27,77182.91,40.7,0.01417,3e-05,2.03633]
[1779440812632,22.27,77170.69,40.7,0.01382,3e-05,1.99298]
[1779440817666,22.27,77167.66,40.7,0.01374,3e-05,1.98235]
[1779440822702,22.27,77162.98,40.7,0.01361,3e-05,1.96601]
[1779440827739,22.27,77156.79,40.7,0.01344,3e-05,1.94456]
[1779440832775,22.27,77150.98,40.7,0.01328,3e-05,1.9246]
[1779440837810,22.27,77153.77,40.7,0.01336,3e-05,1.93417]
[1779440842846,22.27,77151.78,40.7,0.0133,3e-05,1.92734]
[1779440847880,22.27,77144.19,40.7,0.0131,3e-05,1.90148]
[1779440852914,22.27,77147.97,40.7,0.01319,3e-05,1.9123]
[1779440857950,22.27,77148.47,40.7,0.0132,3e-05,1.914]
[1779440862985,22.27,77148.21,40.7,0.01319,3e-05,1.91312]
[1779440868020,22.27,77147.37,40.7,0.01317,3e-05,1.91026]
[1779440873059,22.27,77138.69,40.7,0.01294,3e-05,1.88091]
[1779440879104,22.27,77133.18,40.7,0.01279,3e-05,1.86247]
[1779440884140,22.27,77135.33,40.7,0.01285,3e-05,1.86965]
[1779440889175,22.27,77142.84,40.7,0.01305,3e-05,1.8949]
[1779440894209,22.27,77142.77,40.7,0.01305,3e-05,1.89466]
[1779440899245,22.27,77151.16,40.7,0.01327,3e-05,1.92318]
[1779440904281,22.27,77152.76,40.7,0.01332,3e-05,1.92866]
[1779440909316,22.27,77151.0,40.7,0.01327,3e-05,1.92264]
[1779440914352,22.27,77149.58,40.7,0.01322,3e-05,1.91575]
[1779440919386,22.27,77155.18,40.7,0.01337,3e-05,1.93492]
[1779440924421,22.27,77158.09,40.7,0.01345,3e-05,1.94494]
[1779440929456,22.27,77158.34,40.7,0.01345,3e-05,1.94581]
[1779440934491,22.27,77158.56,40.7,0.01346,3e-05,1.94657]
[1779440939526,22.27,77153.92,40.7,0.01333,3e-05,1.9306]
[1779440944561,22.27,77149.17,40.7,0.0132,3e-05,1.91436]
[1779440950602,22.27,77146.98,40.7,0.01315,3e-05,1.9069]
[1779440955638,22.27,77150.11,40.7,0.01323,3e-05,1.91756]
[1779440960673,22.27,77151.12,40.7,0.01326,3e-05,1.92101]
[1779440965708,22.27,77150.77,40.7,0.01325,3e-05,1.91981]
[1779440970974,22.27,77151.01,40.7,0.01325,3e-05,1.92063]
[1779440971075,22.27,77151.01,40.7,0.01324,3e-05,1.9186]
[1779440976785,22.27,77150.27,40.7,0.01322,3e-05,1.91607]
[1779440981820,22.27,77158.93,40.7,0.01346,3e-05,1.94579]
[1779440986855,22.27,77156.0,40.7,0.01338,3e-05,1.9357]
[1779440991890,22.27,77154.74,40.7,0.01334,3e-05,1.93137]
[1779440997932,22.27,77154.7,40.7,0.01334,3e-05,1.93123]
[1779441002969,22.27,77156.41,40.7,0.01339,3e-05,1.93711]
[1779441008006,22.27,77154.75,40.7,0.01334,3e-05,1.9314]
[1779441013041,22.27,77144.27,40.7,0.01306,3e-05,1.8957]
[1779441018077,22.27,77140.01,40.7,0.01295,3e-05,1.88133]
[1779441023113,22.27,77140.28,40.7,0.01295,3e-05,1.88224]
[1779441028148,22.27,77140.88,40.7,0.01297,3e-05,1.88426]
[1779441033182,22.27,77144.43,40.7,0.01305,3e-05,1.89422]
[1779441036630,22.27,77145.07,40.7,0.01307,3e-05,1.89638]
[1779441044260,22.27,77144.77,40.7,0.01306,3e-05,1.89537]
[1779441049295,22.27,77144.97,40.7,0.01306,3e-05,1.89604]
[1779441052316,22.27,77162.86,40.7,0.01355,3e-05,1.95733]
[1779441057351,22.27,77169.8,40.7,0.01374,3e-05,1.98153]
[1779441058962,22.27,77169.8,40.7,0.01374,3e-05,1.98153]
[1779441059058,22.27,77169.8,40.7,0.01374,3e-05,1.98153]
[1779441064400,22.27,77171.31,40.7,0.01379,3e-05,1.98682]
[1779441069435,22.27,77168.7,40.7,0.01371,3e-05,1.97768]
[1779441074470,22.27,77167.93,40.7,0.01369,3e-05,1.97499]
[1779441079505,22.27,77167.04,40.7,0.01367,3e-05,1.97188]
[1779441084540,22.27,77166.5,40.7,0.01365,3e-05,1.96999]
[1779441089574,22.27,77165.79,40.7,0.01363,3e-05,1.96752]
[1779441094609,22.27,77159.26,40.7,0.01344,3e-05,1.94282]
[1779441099645,22.27,77155.5,40.7,0.01334,3e-05,1.92989]
[1779441105259,22.27,77155.24,40.7,0.01333,3e-05,1.929]
[1779441105267,22.27,77155.24,40.7,0.01333,3e-05,1.929]
[1779441105363,22.27,77155.24,40.7,0.01333,3e-05,1.929]
[1779441110722,22.27,77157.78,40.7,0.0134,3e-05,1.93772]
[1779441115757,22.27,77158.9,40.7,0.01343,3e-05,1.94158]
[1779441121799,22.27,77158.85,40.7,0.01343,3e-05,1.94141]
[1779441127842,22.27,77159.33,40.7,0.01344,3e-05,1.94306]
[1779441134891,22.27,77160.82,40.7,0.01348,3e-05,1.94821]
[1779441139927,22.27,77159.25,40.7,0.01344,3e-05,1.94279]
[1779441144962,22.27,77159.77,40.7,0.01345,3e-05,1.94458]
[1779441146193,22.27,77159.77,40.7,0.01345,3e-05,1.94458]
[1779441150880,22.27,77159.32,40.7,0.01344,3e-05,1.94303]
[1779441151004,22.27,77153.97,40.7,0.01328,3e-05,1.9226]
[1779441156043,22.27,77150.75,40.7,0.01319,3e-05,1.91161]
[1779441162085,22.27,77150.5,40.7,0.01319,3e-05,1.91076]
[1779441167120,22.27,77150.07,40.7,0.01318,3e-05,1.9093]
[1779441172155,22.27,77151.32,40.7,0.01321,3e-05,1.91355]
[1779441177190,22.27,77153.24,40.7,0.01326,3e-05,1.92011]
[1779441182225,22.27,77161.13,40.7,0.01348,3e-05,1.94722]
[1779441187261,22.27,77165.69,40.7,0.0136,3e-05,1.96303]
[1779441192297,22.27,77164.22,40.7,0.01356,3e-05,1.95793]
[1779441197332,22.27,77155.82,40.7,0.01333,3e-05,1.92894]
[1779441202367,22.27,77157.29,40.7,0.01337,3e-05,1.93399]
[1779441207402,22.27,77158.06,40.7,0.01339,3e-05,1.93664]
[1779441212437,22.27,77156.28,40.7,0.01333,3e-05,1.92848]
[1779441218479,22.27,77156.46,40.7,0.01333,3e-05,1.92909]
[1779441223514,22.27,77159.55,40.7,0.01342,3e-05,1.93972]
[1779441228549,22.27,77159.27,40.7,0.01341,3e-05,1.93875]
[1779441233584,22.27,77151.83,40.7,0.01321,3e-05,1.91326]
[1779441238619,22.27,77145.8,40.7,0.01305,3e-05,1.89279]
[1779441242443,22.27,77145.36,40.7,0.01304,3e-05,1.89131]
[1779441242453,22.27,77145.36,40.7,0.01304,3e-05,1.89131]
[1779441242647,22.27,77139.52,40.7,0.01288,3e-05,1.87166]
[1779441248691,22.27,77132.05,40.7,0.01268,3e-05,1.84677]
[1779441253726,22.27,77130.05,40.7,0.01263,3e-05,1.84016]
[1779441258762,22.27,77132.84,40.7,0.0127,3e-05,1.84939]
[1779441263797,22.27,77133.67,40.7,0.01273,3e-05,1.85215]
[1779441265851,22.27,77140.59,40.7,0.01291,3e-05,1.87525]
[1779441266488,22.27,77145.12,40.7,0.01303,3e-05,1.8905]
[1779441271853,22.27,77146.9,40.7,0.01306,3e-05,1.89449]
[1779441276888,22.27,77149.72,40.7,0.01314,3e-05,1.90405]
[1779441279909,22.27,77135.14,40.7,0.01275,3e-05,1.85504]
[1779441284945,22.27,77134.5,40.7,0.01273,3e-05,1.85292]
[1779441289980,22.27,77133.94,40.7,0.01272,3e-05,1.85106]
[1779441299043,22.27,77133.51,40.7,0.01271,3e-05,1.84963]
[1779441304353,22.27,77129.95,40.7,0.01262,3e-05,1.83784]
[1779441310124,22.27,77127.79,40.7,0.01256,3e-05,1.83072]
[1779441315159,22.27,77128.65,40.7,0.01258,3e-05,1.83356]
[1779441321201,22.27,77130.49,40.7,0.01263,3e-05,1.83963]
[1779441326236,22.27,77130.32,40.7,0.01263,3e-05,1.83907]
[1779441332278,22.27,77130.3,40.7,0.01261,3e-05,1.83702]
[1779441337312,22.27,77130.37,40.7,0.01261,3e-05,1.83725]
[1779441342348,22.27,77130.36,40.7,0.01261,3e-05,1.83722]
[1779441347383,22.27,77139.34,40.7,0.01285,3e-05,1.86706]
[1779441352418,22.27,77140.89,40.7,0.01289,3e-05,1.87224]
[1779441357453,22.27,77141.75,40.7,0.01291,3e-05,1.87513]
[1779441362488,22.27,77140.1,40.7,0.01287,3e-05,1.8696]
[1779441367523,22.27,77140.06,40.7,0.01287,3e-05,1.86946]
[1779441372558,22.27,77144.53,40.7,0.01299,3e-05,1.88447]
[1779441377592,22.27,77145.88,40.7,0.01302,3e-05,1.88903]
[1779441382636,22.27,77158.22,40.7,0.01336,3e-05,1.93104]
[1779441387670,22.27,77162.52,40.7,0.01347,3e-05,1.94586]
[1779441392707,22.27,77167.04,40.7,0.01358,3e-05,1.95946]
[1779441397740,22.27,77165.84,40.7,0.01355,3e-05,1.95529]
[1779441402776,22.27,77157.06,40.7,0.01331,3e-05,1.92502]
[1779441407812,22.27,77155.72,40.7,0.01327,3e-05,1.92043]
[1779441412847,22.27,77155.3,40.7,0.01326,3e-05,1.91899]
[1779441418888,22.27,77155.56,40.7,0.01327,3e-05,1.91988]
[1779441423923,22.27,77156.76,40.7,0.0133,3e-05,1.92399]
[1779441428959,22.27,77154.35,40.7,0.01324,3e-05,1.91575]
[1779441435001,22.27,77153.9,40.7,0.01322,3e-05,1.91421]
[1779441441045,22.27,77150.07,40.7,0.01312,3e-05,1.90118]
[1779441446081,22.27,77146.99,40.7,0.01304,3e-05,1.89076]
[1779441451116,22.27,77148.64,40.7,0.01307,3e-05,1.89431]
[1779441456276,22.27,77148.79,40.7,0.01307,3e-05,1.89482]
[1779441462194,22.27,77134.96,40.7,0.01271,3e-05,1.84847]
[1779441467230,22.27,77136.69,40.7,0.01275,3e-05,1.85422]
[1779441472266,22.27,77136.29,40.7,0.01274,3e-05,1.85289]
[1779441477301,22.27,77135.86,40.7,0.01273,3e-05,1.85146]
[1779441482337,22.27,77136.74,40.7,0.01275,3e-05,1.85439]
[1779441487373,22.27,77132.95,40.7,0.01265,3e-05,1.84181]
[1779441492408,22.27,77132.08,40.7,0.01263,3e-05,1.83894]
[1779441498450,22.27,77129.63,40.7,0.01257,3e-05,1.83085]
[1779441503486,22.27,77126.73,40.7,0.01249,3e-05,1.82132]
[1779441508521,22.27,77127.38,40.7,0.01251,3e-05,1.82346]
[1779441513556,22.27,77127.21,40.7,0.01249,3e-05,1.82093]
[1779441518591,22.27,77126.77,40.7,0.01248,3e-05,1.81948]
[1779441524633,22.27,77125.12,40.7,0.01244,3e-05,1.81408]
[1779441528661,22.27,77139.48,40.7,0.01281,3e-05,1.86152]
[1779441533696,22.27,77145.94,40.7,0.01298,3e-05,1.88318]
[1779441538731,22.27,77145.13,40.7,0.01296,3e-05,1.88045]
[1779441543766,22.27,77145.64,40.7,0.01298,3e-05,1.88217]
[1779441548801,22.27,77152.15,40.7,0.01315,3e-05,1.90419]
[1779441552828,22.27,77166.46,40.7,0.01354,3e-05,1.95331]
[1779441557864,22.27,77168.32,40.7,0.01359,3e-05,1.95977]
[1779441562899,22.27,77184.09,40.7,0.01404,3e-05,2.0152]
[1779441567953,22.27,77192.07,40.7,0.01426,3e-05,2.04372]
[1779441567964,22.27,77192.07,40.7,0.01426,3e-05,2.04372]
[1779441568055,22.27,77190.41,40.7,0.01422,3e-05,2.03776]
[1779441568362,22.27,77190.41,40.7,0.01422,3e-05,2.03776]
[1779441568941,22.27,77190.38,40.7,0.01422,3e-05,2.03765]
[1779441571962,22.27,77174.15,40.7,0.01374,3e-05,1.97803]
[1779441576996,22.27,77166.54,40.7,0.01353,3e-05,1.95152]
[1779441582035,22.27,77166.93,40.7,0.01354,3e-05,1.95287]
[1779441587070,22.27,77166.19,40.7,0.01352,3e-05,1.95031]
[1779441592105,22.27,77166.09,40.7,0.01352,3e-05,1.94996]
[1779441597141,22.27,77166.25,40.7,0.01352,3e-05,1.95052]
[1779441602176,22.27,77166.15,40.7,0.01352,3e-05,1.95017]
[1779441607212,22.27,77164.96,40.7,0.01349,3e-05,1.94605]
[1779441612247,22.27,77160.93,40.7,0.01337,3e-05,1.93216]
[1779441617282,22.27,77159.86,40.7,0.01335,3e-05,1.92848]
[1779441622317,22.27,77161.42,40.7,0.01339,3e-05,1.93384]
[1779441627353,22.27,77161.99,40.7,0.0134,3e-05,1.93581]
[1779441632388,22.27,77161.76,40.7,0.01338,3e-05,1.93296]
[1779441639437,22.27,77161.65,40.7,0.01338,3e-05,1.93258]
[1779441644474,22.27,77161.27,40.7,0.01337,3e-05,1.93128]
[1779441649509,22.27,77160.88,40.7,0.01336,3e-05,1.92994]
[1779441655552,22.27,77161.85,40.7,0.01339,3e-05,1.93327]
[1779441660587,22.27,77161.33,40.7,0.01337,3e-05,1.93148]
[1779441665622,22.27,77160.85,40.7,0.01336,3e-05,1.92983]
[1779441669650,22.27,77177.12,40.7,0.01381,3e-05,1.98637]
[1779441674691,22.27,77184.35,40.7,0.01401,3e-05,2.01191]
[1779441679721,22.27,77194.53,40.7,0.01431,3e-05,2.04831]
[1779441684756,22.27,77194.09,40.7,0.01429,3e-05,2.04672]
[1779441689791,22.27,77201.37,40.7,0.01451,3e-05,2.07305]
[1779441694826,22.27,77208.84,40.7,0.01471,3e-05,2.09818]
[1779441700870,22.27,77209.38,40.7,0.01473,3e-05,2.10016]
[1779441706913,22.27,77209.5,40.7,0.01473,3e-05,2.1006]
[1779441711947,22.27,77209.58,40.7,0.01473,3e-05,2.10089]
[1779441716983,22.27,77209.61,40.7,0.01474,3e-05,2.101]
[1779441722018,22.27,77208.16,40.7,0.01469,3e-05,2.09568]
[1779441727068,22.27,77213.71,40.7,0.01486,3e-05,2.11611]
[1779441732103,22.27,77217.74,40.7,0.01498,3e-05,2.13104]
[1779441737138,22.27,77217.4,40.7,0.01497,3e-05,2.12977]
[1779441742173,22.27,77219.02,40.7,0.01502,3e-05,2.1358]
[1779441747210,22.27,77219.0,40.7,0.01502,3e-05,2.13572]
[1779441752245,22.27,77226.87,40.7,0.01524,3e-05,2.16295]
[1779441757280,22.27,77221.92,40.7,0.01509,3e-05,2.14441]
[1779441762315,22.27,77221.83,40.7,0.01509,3e-05,2.14407]
[1779441768357,22.27,77222.11,40.7,0.0151,3e-05,2.14512]
[1779441773391,22.27,77222.59,40.7,0.01511,3e-05,2.14691]
[1779441778432,22.27,77222.16,40.7,0.0151,3e-05,2.14531]
[1779441783467,22.27,77221.76,40.7,0.01509,3e-05,2.14381]
[1779441788502,22.27,77215.61,40.7,0.0149,3e-05,2.12095]
[1779441793537,22.27,77216.46,40.7,0.01493,3e-05,2.1241]
[1779441798572,22.27,77216.45,40.7,0.01493,3e-05,2.12406]
[1779441803607,22.27,77217.12,40.7,0.01495,3e-05,2.12655]
[1779441808643,22.27,77216.17,40.7,0.01492,3e-05,2.12303]
[1779441813678,22.27,77210.79,40.7,0.01474,3e-05,2.101]
[1779441818712,22.27,77210.36,40.7,0.01473,3e-05,2.09942]
[1779441823748,22.27,77207.45,40.7,0.01464,3e-05,2.08875]
[1779441830797,22.27,77206.6,40.7,0.01462,3e-05,2.08565]
[1779441835832,22.27,77206.86,40.7,0.01462,3e-05,2.0866]
[1779441840867,22.27,77206.81,40.7,0.01462,3e-05,2.08641]
[1779441848923,22.27,77206.41,40.7,0.01461,3e-05,2.08495]
[1779441853958,22.27,77206.55,40.7,0.01462,3e-05,2.08546]
[1779441858993,22.27,77206.52,40.7,0.01461,3e-05,2.08536]
[1779441864028,22.27,77206.09,40.7,0.0146,3e-05,2.08378]
[1779441869063,22.27,77206.37,40.7,0.01461,3e-05,2.08481]
[1779441874098,22.27,77206.85,40.7,0.01461,3e-05,2.0844]
[1779441879133,22.27,77206.9,40.7,0.01461,3e-05,2.08458]
[1779441884168,22.27,77213.58,40.7,0.01481,3e-05,2.1091]
[1779441889203,22.27,77220.32,40.7,0.01501,3e-05,2.13406]
[1779441894238,22.27,77225.32,40.7,0.01516,3e-05,2.15272]
[1779441899273,22.27,77223.99,40.7,0.01512,3e-05,2.14775]
[1779441904312,22.27,77216.26,40.7,0.01489,3e-05,2.11899]
[1779441909347,22.27,77214.51,40.7,0.01484,3e-05,2.11253]
[1779441914382,22.27,77210.76,40.7,0.01473,3e-05,2.09872]
[1779441919421,22.27,77211.64,40.7,0.01475,3e-05,2.10195]
[1779441924455,22.27,77211.63,40.7,0.01475,3e-05,2.10192]
[1779441929490,22.27,77210.43,40.7,0.01472,3e-05,2.09751]
[1779441934525,22.27,77208.25,40.7,0.01464,3e-05,2.08736]
[1779441939567,22.27,77209.15,40.7,0.01466,3e-05,2.09065]
[1779441946616,22.27,77217.03,40.7,0.0149,3e-05,2.11966]
[1779441951651,22.27,77217.97,40.7,0.01493,3e-05,2.12314]
[1779441956687,22.27,77215.98,40.7,0.01487,3e-05,2.11578]
[1779441961723,22.27,77213.46,40.7,0.01479,3e-05,2.10648]
[1779441966757,22.27,77210.5,40.7,0.0147,3e-05,2.0956]
[1779441971793,22.27,77210.48,40.7,0.0147,3e-05,2.09553]
[1779441976828,22.27,77211.71,40.7,0.01474,3e-05,2.10004]
[1779441981864,22.27,77210.62,40.7,0.01471,3e-05,2.09604]
[1779441986898,22.27,77210.62,40.7,0.01471,3e-05,2.09604]
[1779441991933,22.27,77210.22,40.7,0.01468,3e-05,2.09241]
[1779441996969,22.27,77210.31,40.7,0.01468,3e-05,2.09274]
[1779442002004,22.27,77210.51,40.7,0.01469,3e-05,2.09347]
[1779442005954,22.27,77210.96,40.7,0.0147,3e-05,2.09512]
[1779442005966,22.27,77210.96,40.7,0.0147,3e-05,2.09512]
[1779442006033,22.27,77211.0,40.7,0.0147,3e-05,2.09527]
[1779442006924,22.27,77211.0,40.7,0.0147,3e-05,2.09527]
[1779442007040,22.27,77215.59,40.7,0.01484,3e-05,2.11216]
[1779442012304,22.27,77216.79,40.7,0.01488,3e-05,2.11659]
[1779442018118,22.27,77222.91,40.7,0.01506,3e-05,2.13931]
[1779442023157,22.27,77221.42,40.7,0.01502,3e-05,2.13376]
[1779442028192,22.27,77222.96,40.7,0.01506,3e-05,2.1395]
[1779442033227,22.27,77226.04,40.7,0.01516,3e-05,2.15101]
[1779442038262,22.27,77230.54,40.7,0.01529,3e-05,2.16791]
[1779442043297,22.27,77235.01,40.7,0.01543,3e-05,2.1848]
[1779442048332,22.27,77234.29,40.7,0.01541,3e-05,2.18208]
[1779442053367,22.27,77234.62,40.7,0.0154,3e-05,2.1811]
[1779442058402,22.27,77232.93,40.7,0.01535,3e-05,2.17471]
[1779442066405,22.27,77230.2,40.7,0.01527,3e-05,2.16442]
[1779442066416,22.27,77230.2,40.7,0.01527,3e-05,2.16442]
[1779442070486,22.27,77230.15,40.7,0.01527,3e-05,2.16423]
[1779442075521,22.27,77229.9,40.7,0.01526,3e-05,2.16329]
[1779442080556,22.27,77227.45,40.7,0.01518,3e-05,2.15409]
[1779442080602,22.27,77227.45,40.7,0.01518,3e-05,2.15409]
[1779442086599,22.27,77225.87,40.7,0.01514,3e-05,2.14817]
[1779442088820,22.27,77225.85,40.7,0.01514,3e-05,2.14809]
[1779442088903,22.27,77226.43,40.7,0.01515,3e-05,2.15026]
[1779442094656,22.27,77226.3,40.7,0.01515,3e-05,2.14978]
[1779442099690,22.27,77226.49,40.7,0.01516,3e-05,2.15049]
[1779442104725,22.27,77227.02,40.7,0.01517,3e-05,2.15247]
[1779442109759,22.27,77225.5,40.7,0.01513,3e-05,2.14678]
[1779442116812,22.27,77215.56,40.7,0.01481,3e-05,2.10769]
[1779442121847,22.27,77205.75,40.7,0.01452,3e-05,2.07177]
[1779442126882,22.27,77208.63,40.7,0.0146,3e-05,2.08226]
[1779442131917,22.27,77207.22,40.7,0.01456,3e-05,2.07712]
[1779442136952,22.27,77204.55,40.7,0.01448,3e-05,2.06741]
[1779442141987,22.27,77201.81,40.7,0.0144,3e-05,2.05748]
[1779442147022,22.27,77201.37,40.7,0.01439,3e-05,2.05589]
[1779442152057,22.27,77202.55,40.7,0.01443,3e-05,2.06016]
[1779442157092,22.27,77202.78,40.7,0.01443,3e-05,2.06099]
[1779442164141,22.27,77202.56,40.7,0.01443,3e-05,2.06019]
[1779442169178,22.27,77199.19,40.7,0.01433,3e-05,2.04802]
[1779442175219,22.27,77196.62,40.7,0.01424,3e-05,2.03664]
[1779442178953,22.27,77196.58,40.7,0.01424,3e-05,2.0365]
[1779442178963,22.27,77196.58,40.7,0.01424,3e-05,2.0365]
[1779442179048,22.27,77196.58,40.7,0.01424,3e-05,2.0365]
[1779442179685,22.27,77196.58,40.7,0.01424,3e-05,2.0365]
[1779442179993,22.27,77196.58,40.7,0.01424,3e-05,2.0365]
[1779442180347,22.27,77195.61,40.7,0.01421,3e-05,2.03302]
[1779442188309,22.27,77191.64,40.7,0.0141,3e-05,2.01883]
[1779442193345,22.27,77190.02,40.7,0.01405,3e-05,2.01306]
[1779442198380,22.27,77190.46,40.7,0.01406,3e-05,2.01463]
[1779442203415,22.27,77190.71,40.7,0.01407,3e-05,2.01552]
[1779442209455,22.27,77190.71,40.7,0.01407,3e-05,2.01552]
[1779442217513,22.27,77196.5,40.7,0.01424,3e-05,2.03621]
[1779442222548,22.27,77203.29,40.7,0.01443,3e-05,2.06069]
[1779442227583,22.27,77201.65,40.7,0.01439,3e-05,2.05476]
[1779442232618,22.27,77190.62,40.7,0.01405,3e-05,2.01308]
[1779442238662,22.27,77190.3,40.7,0.01404,3e-05,2.01195]
[1779442243697,22.27,77190.34,40.7,0.01404,3e-05,2.01209]
[1779442248731,22.27,77190.18,40.7,0.01404,3e-05,2.01152]
[1779442253767,22.27,77185.21,40.7,0.0139,3e-05,1.99392]
[1779442258803,22.27,77183.52,40.7,0.01385,3e-05,1.98796]
[1779442263839,22.27,77178.48,40.7,0.01371,3e-05,1.97027]
[1779442268873,22.27,77177.0,40.7,0.01367,3e-05,1.9651]
[1779442273909,22.27,77177.74,40.7,0.01369,3e-05,1.96769]
[1779442278952,22.27,77166.0,40.7,0.01336,3e-05,1.92701]
[1779442283989,22.27,77156.01,40.7,0.01309,3e-05,1.89293]
[1779442289024,22.27,77152.38,40.7,0.01299,3e-05,1.88066]
[1779442294064,22.27,77147.4,40.7,0.01285,3e-05,1.86193]
[1779442299099,22.27,77147.23,40.7,0.01284,3e-05,1.86136]
[1779442304134,22.27,77146.41,40.7,0.01282,3e-05,1.85862]
[1779442309169,22.27,77146.51,40.7,0.01283,3e-05,1.85896]
[1779442314204,22.27,77146.28,40.7,0.01282,3e-05,1.85819]
[1779442320246,22.27,77146.87,40.7,0.01283,3e-05,1.86016]
[1779442325281,22.27,77146.73,40.7,0.01283,3e-05,1.85969]
[1779442330320,22.27,77142.41,40.7,0.01272,3e-05,1.84531]
[1779442335355,22.27,77142.3,40.7,0.01271,3e-05,1.84494]
[1779442340390,22.27,77147.94,40.7,0.01286,3e-05,1.86374]
[1779442345425,22.27,77153.02,40.7,0.013,3e-05,1.8808]
[1779442351469,22.27,77151.81,40.7,0.01295,3e-05,1.87471]
[1779442356504,22.27,77152.94,40.7,0.01298,3e-05,1.87851]
[1779442361539,22.27,77150.7,40.7,0.01292,3e-05,1.87098]
[1779442366574,22.27,77151.82,40.7,0.01295,3e-05,1.87474]
[1779442372616,22.27,77148.21,40.7,0.01286,3e-05,1.86263]
[1779442377651,22.27,77144.59,40.7,0.01276,3e-05,1.85055]
[1779442382687,22.27,77144.07,40.7,0.01275,3e-05,1.84882]
[1779442388729,22.27,77144.34,40.7,0.01275,3e-05,1.84972]
[1779442394770,22.27,77143.08,40.7,0.01272,3e-05,1.84553]
[1779442399806,22.27,77141.98,40.7,0.01269,3e-05,1.84188]
[1779442404841,22.27,77142.59,40.7,0.01271,3e-05,1.84391]
[1779442409876,22.27,77143.91,40.7,0.01274,3e-05,1.84829]
[1779442414911,22.27,77142.45,40.7,0.01269,3e-05,1.84145]
[1779442419946,22.27,77145.69,40.7,0.01278,3e-05,1.85222]
[1779442424981,22.27,77142.19,40.7,0.01268,3e-05,1.84059]
[1779442430016,22.27,77143.26,40.7,0.01271,3e-05,1.84414]
[1779442435051,22.27,77142.9,40.7,0.0127,3e-05,1.84294]
[1779442440086,22.27,77143.72,40.7,0.01272,3e-05,1.84566]
[1779442445121,22.27,77144.58,40.7,0.01275,3e-05,1.84852]
[1779442450156,22.27,77145.21,40.7,0.01276,3e-05,1.85062]
[1779442455191,22.27,77146.05,40.7,0.01279,3e-05,1.85341]
[1779442461233,22.27,77145.8,40.7,0.01278,3e-05,1.85258]
[1779442466268,22.27,77145.64,40.7,0.01278,3e-05,1.85205]
[1779442471303,22.27,77147.32,40.7,0.01281,3e-05,1.85565]
[1779442476338,22.27,77155.31,40.7,0.01302,3e-05,1.88246]
[1779442481373,22.27,77153.15,40.7,0.01296,3e-05,1.87518]
[1779442486408,22.27,77147.87,40.7,0.01282,3e-05,1.85748]
[1779442491443,22.27,77148.07,40.7,0.01283,3e-05,1.85815]
[1779442497485,22.27,77146.17,40.7,0.01278,3e-05,1.85181]
[1779442502520,22.27,77146.12,40.7,0.01277,3e-05,1.85165]
[1779442510576,22.27,77146.16,40.7,0.01278,3e-05,1.85178]
[1779442514604,22.27,77130.89,40.7,0.01238,3e-05,1.80147]
[1779442519639,22.27,77135.54,40.7,0.0125,3e-05,1.81667]
[1779442524674,22.27,77131.62,40.7,0.0124,3e-05,1.80385]
[1779442529709,22.27,77129.89,40.7,0.01235,3e-05,1.79821]
[1779442534744,22.27,77128.3,40.7,0.0123,3e-05,1.79109]
[1779442547835,22.27,77128.7,40.7,0.01231,3e-05,1.79239]
[1779442552870,22.27,77131.25,40.7,0.01237,3e-05,1.80068]
[1779442558912,22.27,77131.75,40.7,0.01239,3e-05,1.80231]
[1779442563947,22.27,77132.44,40.7,0.01241,3e-05,1.80456]
[1779442568982,22.27,77134.98,40.7,0.01247,3e-05,1.81286]
[1779442574018,22.27,77150.5,40.7,0.01288,3e-05,1.86427]
[1779442579063,22.27,77155.47,40.7,0.01301,3e-05,1.88097]
[1779442584101,22.27,77154.91,40.7,0.01299,3e-05,1.87908]
[1779442589136,22.27,77147.46,40.7,0.0128,3e-05,1.85411]
[1779442595178,22.27,77147.5,40.7,0.01278,3e-05,1.85224]
[1779442600215,22.27,77151.49,40.7,0.01289,3e-05,1.86557]
[1779442606260,22.27,77152.09,40.7,0.01291,3e-05,1.86758]
[1779442611295,22.27,77152.17,40.7,0.01291,3e-05,1.86785]
[1779442619351,22.27,77152.49,40.7,0.01292,3e-05,1.86893]
[1779442624387,22.27,77144.74,40.7,0.01271,3e-05,1.84306]
[1779442629424,22.27,77145.01,40.7,0.01272,3e-05,1.84395]
[1779442634459,22.27,77145.32,40.7,0.01273,3e-05,1.84498]
[1779442639494,22.27,77141.63,40.7,0.01263,3e-05,1.83276]
[1779442643522,22.27,77159.09,40.7,0.01309,3e-05,1.89118]
[1779442648557,22.27,77163.53,40.7,0.01321,3e-05,1.90627]
[1779442653598,22.27,77171.86,40.7,0.01343,3e-05,1.93278]
[1779442658633,22.27,77173.56,40.7,0.01347,3e-05,1.93864]
[1779442663668,22.27,77183.17,40.7,0.01374,3e-05,1.97208]
[1779442666689,22.27,77166.98,40.7,0.01329,3e-05,1.91601]
[1779442671724,22.27,77166.66,40.7,0.01329,3e-05,1.91492]
[1779442676759,22.27,77168.46,40.7,0.01333,3e-05,1.92108]
[1779442681795,22.27,77169.8,40.7,0.01337,3e-05,1.92568]
[1779442686929,22.27,77169.61,40.7,0.01337,3e-05,1.92503]
[1779442692874,22.27,77157.93,40.7,0.01305,3e-05,1.88523]
[1779442697912,22.27,77166.97,40.7,0.01329,3e-05,1.91598]
[1779442703954,22.27,77166.92,40.7,0.01329,3e-05,1.91581]
[1779442708989,22.27,77166.43,40.7,0.01328,3e-05,1.91413]
[1779442714026,22.27,77167.38,40.7,0.01329,3e-05,1.91533]
[1779442719061,22.27,77173.46,40.7,0.01346,3e-05,1.93623]
[1779442724097,22.27,77183.37,40.7,0.01373,3e-05,1.97069]
[1779442729132,22.27,77182.21,40.7,0.0137,3e-05,1.96663]
[1779442732155,22.27,77196.56,40.7,0.01411,3e-05,2.0173]
[1779442737190,22.27,77199.93,40.7,0.01421,3e-05,2.02934]
[1779442742225,22.27,77203.42,40.7,0.01431,3e-05,2.04188]
[1779442747264,22.27,77203.25,40.7,0.0143,3e-05,2.04127]
[1779442752299,22.27,77202.45,40.7,0.01428,3e-05,2.03839]
[1779442757334,22.27,77202.55,40.7,0.01428,3e-05,2.03875]
[1779442762369,22.27,77202.62,40.7,0.01428,3e-05,2.039]
[1779442767405,22.27,77198.63,40.7,0.01417,3e-05,2.02469]
[1779442772440,22.27,77198.0,40.7,0.01414,3e-05,2.02031]
[1779442777475,22.27,77200.14,40.7,0.0142,3e-05,2.02797]
[1779442782510,22.27,77200.32,40.7,0.0142,3e-05,2.02861]
[1779442787545,22.27,77200.82,40.7,0.01422,3e-05,2.0304]
[1779442789954,22.27,77200.94,40.7,0.01422,3e-05,2.03083]
[1779442789964,22.27,77200.94,40.7,0.01422,3e-05,2.03083]
[1779442790035,22.27,77200.91,40.7,0.01422,3e-05,2.03072]
[1779442790417,22.27,77200.91,40.7,0.01422,3e-05,2.03072]
[1779442790566,22.27,77201.35,40.7,0.01423,3e-05,2.0323]
[1779442795601,22.27,77201.02,40.7,0.01422,3e-05,2.03112]
[1779442800636,22.27,77201.3,40.7,0.01423,3e-05,2.03212]
[1779442805671,22.27,77202.07,40.7,0.01425,3e-05,2.03489]
[1779442810706,22.27,77202.89,40.7,0.01428,3e-05,2.03783]
[1779442815741,22.27,77192.35,40.7,0.01397,3e-05,2.00022]
[1779442820894,22.27,77191.74,40.7,0.01396,3e-05,1.99805]
[1779442826818,22.27,77188.68,40.7,0.01387,3e-05,1.98725]
[1779442831856,22.27,77190.87,40.7,0.01392,3e-05,1.99287]
[1779442836891,22.27,77195.28,40.7,0.01404,3e-05,2.0085]
[1779442841928,22.27,77210.85,40.7,0.0145,3e-05,2.06445]
[1779442846963,22.27,77221.68,40.7,0.01482,3e-05,2.10409]
[1779442852000,22.27,77223.75,40.7,0.01488,3e-05,2.11174]
[1779442857035,22.27,77225.72,40.7,0.01494,3e-05,2.11903]
[1779442862070,22.27,77225.46,40.7,0.01493,3e-05,2.11807]
[1779442867144,22.27,77224.27,40.7,0.01489,3e-05,2.11366]
[1779442873149,22.27,77223.68,40.7,0.01488,3e-05,2.11148]
[1779442878184,22.27,77219.75,40.7,0.01476,3e-05,2.09699]
[1779442883219,22.27,77221.85,40.7,0.01482,3e-05,2.10472]
[1779442888254,22.27,77222.36,40.7,0.01484,3e-05,2.1066]
[1779442893289,22.27,77227.03,40.7,0.01496,3e-05,2.1217]
[1779442898339,22.27,77226.82,40.7,0.01496,3e-05,2.12092]
[1779442903375,22.27,77226.4,40.7,0.01494,3e-05,2.11936]
[1779442908410,22.27,77227.79,40.7,0.01499,3e-05,2.12452]
[1779442913445,22.27,77228.87,40.7,0.01502,3e-05,2.12854]
[1779442919297,22.27,77235.49,40.7,0.01522,3e-05,2.15328]
[1779442919308,22.27,77235.49,40.7,0.01522,3e-05,2.15328]
[1779442919354,22.27,77237.3,40.7,0.01528,3e-05,2.16009]
[1779442920293,22.27,77237.3,40.7,0.01528,3e-05,2.16009]
[1779442920365,22.27,77237.74,40.7,0.01529,3e-05,2.16175]
[1779442925529,22.27,77236.29,40.7,0.01525,3e-05,2.15629]
[1779442930564,22.27,77237.3,40.7,0.01528,3e-05,2.16009]
[1779442935600,22.27,77235.05,40.7,0.01521,3e-05,2.15163]
[1779442940635,22.27,77234.32,40.7,0.01518,3e-05,2.14889]
[1779442945670,22.27,77234.61,40.7,0.01519,3e-05,2.14998]
[1779442950704,22.27,77234.58,40.7,0.01519,3e-05,2.14987]
[1779442955740,22.27,77234.91,40.7,0.01519,3e-05,2.14889]
[1779442960775,22.27,77239.35,40.7,0.01532,3e-05,2.16559]
[1779442965810,22.27,77242.98,40.7,0.01544,3e-05,2.17932]
[1779442970849,22.27,77240.14,40.7,0.01535,3e-05,2.16857]
[1779442975884,22.27,77239.91,40.7,0.01534,3e-05,2.1677]
[1779442980919,22.27,77240.76,40.7,0.01537,3e-05,2.17091]
[1779442985954,22.27,77245.65,40.7,0.01552,3e-05,2.18946]
[1779442991996,22.27,77245.26,40.7,0.01551,3e-05,2.18798]
[1779442997031,22.27,77238.77,40.7,0.01531,3e-05,2.1634]
[1779443002065,22.27,77237.17,40.7,0.01526,3e-05,2.15738]
[1779443007102,22.27,77237.14,40.7,0.01526,3e-05,2.15727]
[1779443012137,22.27,77238.04,40.7,0.01527,3e-05,2.15843]
[1779443017172,22.27,77240.19,40.7,0.01533,3e-05,2.16653]
[1779443022207,22.27,77239.64,40.7,0.01532,3e-05,2.16446]
[1779443027242,22.27,77235.93,40.7,0.0152,3e-05,2.1505]
[1779443032277,22.27,77237.29,40.7,0.01525,3e-05,2.15561]
[1779443038319,22.27,77239.72,40.7,0.01532,3e-05,2.16476]
[1779443043354,22.27,77235.17,40.7,0.01518,3e-05,2.14765]
[1779443051410,22.27,77235.6,40.7,0.01519,3e-05,2.14926]
[1779443056445,22.27,77235.89,40.7,0.0152,3e-05,2.15035]
[1779443061479,22.27,77237.4,40.7,0.01525,3e-05,2.15602]
[1779443067522,22.27,77237.34,40.7,0.01525,3e-05,2.1558]
[1779443072560,22.27,77248.86,40.7,0.01559,3e-05,2.1972]
[1779443077597,22.27,77240.53,40.7,0.01533,3e-05,2.16559]
[1779443082633,22.27,77241.0,40.7,0.01534,3e-05,2.16736]
[1779443087828,22.27,77241.03,40.7,0.01535,3e-05,2.16748]
[1779443093709,22.27,77237.02,40.7,0.01522,3e-05,2.15238]
[1779443098743,22.27,77234.15,40.7,0.01513,3e-05,2.14162]
[1779443103780,22.27,77232.14,40.7,0.01507,3e-05,2.13411]
[1779443108814,22.27,77238.02,40.7,0.01525,3e-05,2.15614]
[1779443116870,22.27,77240.06,40.7,0.01532,3e-05,2.16382]
[1779443121905,22.27,77239.94,40.7,0.01531,3e-05,2.16337]
[1779443126940,22.27,77239.8,40.7,0.01531,3e-05,2.16284]
[1779443131975,22.27,77229.44,40.7,0.01498,3e-05,2.12186]
[1779443137021,22.27,77227.64,40.7,0.01492,3e-05,2.11518]
[1779443142056,22.27,77229.88,40.7,0.01499,3e-05,2.12349]
[1779443147090,22.27,77229.55,40.7,0.01498,3e-05,2.12227]
[1779443152126,22.27,77229.38,40.7,0.01497,3e-05,2.12164]
[1779443157160,22.27,77229.83,40.7,0.01499,3e-05,2.12331]
[1779443163203,22.27,77229.46,40.7,0.01498,3e-05,2.12193]
[1779443169255,22.27,77225.07,40.7,0.01484,3e-05,2.10568]
[1779443175289,22.27,77214.36,40.7,0.01453,3e-05,2.06642]
[1779443180324,22.27,77207.22,40.7,0.01432,3e-05,2.04058]
[1779443185359,22.27,77205.81,40.7,0.01428,3e-05,2.0355]
[1779443190394,22.27,77205.38,40.7,0.01426,3e-05,2.03396]
[1779443195429,22.27,77204.68,40.7,0.01423,3e-05,2.02931]
[1779443201471,22.27,77205.52,40.7,0.01425,3e-05,2.03232]
[1779443206505,22.27,77204.61,40.7,0.01423,3e-05,2.02906]
[1779443211541,22.27,77201.71,40.7,0.01414,3e-05,2.01868]
[1779443216576,22.27,77198.15,40.7,0.01404,3e-05,2.00599]
[1779443221611,22.27,77197.99,40.7,0.01404,3e-05,2.00542]
[1779443226647,22.27,77197.2,40.7,0.01401,3e-05,2.00262]
[1779443231680,22.27,77190.28,40.7,0.01382,3e-05,1.97817]
[1779443236716,22.27,77192.28,40.7,0.01387,3e-05,1.98521]
[1779443241752,22.27,77192.31,40.7,0.01387,3e-05,1.98532]
[1779443246791,22.27,77191.37,40.7,0.01385,3e-05,1.98201]
[1779443251827,22.27,77187.88,40.7,0.01373,3e-05,1.96766]
[1779443256869,22.27,77184.56,40.7,0.01364,3e-05,1.95606]
[1779443261905,22.27,77185.29,40.7,0.01366,3e-05,1.95861]
[1779443266940,22.27,77189.11,40.7,0.01377,3e-05,1.97197]
[1779443271978,22.27,77198.42,40.7,0.01403,3e-05,2.00483]
[1779443277018,22.27,77202.01,40.7,0.01414,3e-05,2.01762]
[1779443282053,22.27,77202.55,40.7,0.01415,3e-05,2.01955]
[1779443287088,22.27,77203.26,40.7,0.01417,3e-05,2.02209]
[1779443292124,22.27,77206.63,40.7,0.01427,3e-05,2.03417]
[1779443297159,22.27,77203.46,40.7,0.01418,3e-05,2.02281]
[1779443302196,22.27,77202.79,40.7,0.01416,3e-05,2.02041]
[1779443308237,22.27,77203.12,40.7,0.01417,3e-05,2.02159]
[1779443314280,22.27,77203.54,40.7,0.01417,3e-05,2.02096]
[1779443320322,22.27,77203.44,40.7,0.01416,3e-05,2.0206]
[1779443325357,22.27,77203.28,40.7,0.01416,3e-05,2.02003]
[1779443330392,22.27,77203.9,40.7,0.01418,3e-05,2.02225]
[1779443335427,22.27,77206.31,40.7,0.01425,3e-05,2.03089]
[1779443340461,22.27,77202.51,40.7,0.01414,3e-05,2.01728]
[1779443345497,22.27,77206.51,40.7,0.01425,3e-05,2.0316]
[1779443350532,22.27,77206.3,40.7,0.01425,3e-05,2.03085]
[1779443355567,22.27,77214.51,40.7,0.01449,3e-05,2.06049]
[1779443360602,22.27,77224.82,40.7,0.01479,3e-05,2.0982]
[1779443365637,22.27,77226.34,40.7,0.01484,3e-05,2.1038]
[1779443370672,22.27,77231.21,40.7,0.01499,3e-05,2.12184]
[1779443375707,22.27,77231.36,40.7,0.01497,3e-05,2.12019]
[1779443380742,22.27,77232.56,40.7,0.01501,3e-05,2.12466]
[1779443385777,22.27,77233.06,40.7,0.01503,3e-05,2.12652]
[1779443391819,22.27,77232.45,40.7,0.01501,3e-05,2.12425]
[1779443396854,22.27,77232.37,40.7,0.01501,3e-05,2.12395]
[1779443400952,22.27,77232.37,40.7,0.01501,3e-05,2.12395]
[1779443400963,22.27,77232.37,40.7,0.01501,3e-05,2.12395]
[1779443401888,22.27,77229.26,40.7,0.01491,3e-05,2.11241]
[1779443401980,22.27,77229.26,40.7,0.01491,3e-05,2.11241]
[1779443402896,22.27,77230.02,40.7,0.01493,3e-05,2.11522]
[1779443407934,22.27,77232.96,40.7,0.01502,3e-05,2.12614]
[1779443412969,22.27,77233.36,40.7,0.01504,3e-05,2.12763]
[1779443419011,22.27,77233.33,40.7,0.01503,3e-05,2.12752]
[1779443424047,22.27,77233.56,40.7,0.01504,3e-05,2.12838]
[1779443429868,22.27,77235.43,40.7,0.0151,3e-05,2.13535]
[1779443429874,22.27,77235.43,40.7,0.0151,3e-05,2.13535]
[1779443429975,22.27,77235.43,40.7,0.0151,3e-05,2.13535]
[1779443432907,22.27,77235.64,40.7,0.01509,3e-05,2.13393]
[1779443433729,22.27,77237.14,40.7,0.01514,3e-05,2.13953]
[1779443434558,22.27,77237.14,40.7,0.01514,3e-05,2.13953]
[1779443434570,22.27,77237.14,40.7,0.01514,3e-05,2.13953]
[1779443434615,22.27,77237.57,40.7,0.01515,3e-05,2.14114]
[1779443437932,22.27,77237.0,40.7,0.01513,3e-05,2.13901]
[1779443447096,22.27,77238.64,40.7,0.01518,3e-05,2.14515]
[1779443453251,22.27,77238.68,40.7,0.01518,3e-05,2.1453]
[1779443458287,22.27,77245.41,40.7,0.01539,3e-05,2.17065]
[1779443463322,22.27,77242.34,40.7,0.0153,3e-05,2.15906]
[1779443468357,22.27,77239.93,40.7,0.01522,3e-05,2.14999]
[1779443473392,22.27,77240.23,40.7,0.01523,3e-05,2.15112]
[1779443478473,22.27,77241.36,40.7,0.01527,3e-05,2.15537]
[1779443484469,22.27,77244.6,40.7,0.01537,3e-05,2.16758]
[1779443489621,22.27,77246.35,40.7,0.01542,3e-05,2.17421]
[1779443495546,22.27,77251.41,40.7,0.01556,3e-05,2.19119]
[1779443500581,22.27,77249.09,40.7,0.01549,3e-05,2.18236]
[1779443505616,22.27,77250.68,40.7,0.01554,3e-05,2.18841]
[1779443507821,22.27,77251.72,40.7,0.01557,3e-05,2.19237]
[1779443507882,22.27,77265.81,40.7,0.01602,3e-05,2.24662]
[1779443513672,22.27,77277.67,40.7,0.0164,3e-05,2.29309]
[1779443518707,22.27,77277.19,40.7,0.01639,3e-05,2.29119]
[1779443523742,22.27,77270.18,40.7,0.01616,3e-05,2.26366]
[1779443528778,22.27,77265.57,40.7,0.01601,3e-05,2.24569]
[1779443533813,22.27,77265.94,40.7,0.01602,3e-05,2.24713]
[1779443538848,22.27,77266.8,40.7,0.01605,3e-05,2.25047]
[1779443543883,22.27,77275.3,40.7,0.01633,3e-05,2.28374]
[1779443548918,22.27,77277.41,40.7,0.01639,3e-05,2.29206]
[1779443553953,22.27,77277.01,40.7,0.01637,3e-05,2.28817]
[1779443558989,22.27,77271.26,40.7,0.01618,3e-05,2.26558]
[1779443564024,22.27,77272.13,40.7,0.01621,3e-05,2.26899]
[1779443568035,22.27,77271.73,40.7,0.01619,3e-05,2.26742]
[1779443573088,22.27,77273.77,40.7,0.01626,3e-05,2.27542]
[1779443578148,22.27,77276.24,40.7,0.01634,3e-05,2.28514]
[1779443583181,22.27,77273.99,40.7,0.01627,3e-05,2.27629]
[1779443587585,22.27,77273.96,40.7,0.01627,3e-05,2.27617]
[1779443593250,22.27,77269.69,40.7,0.01613,3e-05,2.25945]
[1779443599293,22.27,77269.49,40.7,0.01612,3e-05,2.25867]
[1779443604328,22.27,77269.96,40.7,0.01614,3e-05,2.2605]
[1779443611096,22.27,77270.75,40.7,0.01616,3e-05,2.26359]
[1779443611119,22.27,77270.75,40.7,0.01616,3e-05,2.26359]
[1779443611168,22.27,77270.75,40.7,0.01616,3e-05,2.26359]
[1779443612393,22.27,77272.59,40.7,0.01621,3e-05,2.26849]
[1779443612400,22.27,77272.59,40.7,0.01621,3e-05,2.26849]
[1779443616265,22.27,77272.97,40.7,0.01622,3e-05,2.26998]
[1779443616418,22.27,77272.97,40.7,0.01622,3e-05,2.26998]
[1779443616478,22.27,77272.97,40.7,0.01622,3e-05,2.26998]
[1779443616497,22.27,77272.97,40.7,0.01622,3e-05,2.26998]
[1779443616528,22.27,77272.97,40.7,0.01622,3e-05,2.26998]
[1779443617349,22.27,77272.89,40.7,0.01622,3e-05,2.26967]
[1779443621098,22.27,77272.87,40.7,0.01621,3e-05,2.26959]
[1779443621867,22.27,77272.87,40.7,0.01621,3e-05,2.26959]
[1779443624607,22.27,77272.84,40.7,0.01621,3e-05,2.26947]
[1779443625458,22.27,77272.84,40.7,0.01621,3e-05,2.26947]
[1779443630510,22.27,77268.8,40.7,0.01608,3e-05,2.25368]
[1779443632078,22.27,77268.8,40.7,0.01608,3e-05,2.25368]
[1779443632177,22.27,77268.8,40.7,0.01608,3e-05,2.25368]
[1779443641587,22.27,77262.23,40.7,0.01587,3e-05,2.22819]
[1779443646388,22.27,77261.8,40.7,0.01586,3e-05,2.22653]
[1779443648487,22.27,77261.73,40.7,0.01586,3e-05,2.22626]
[1779443653269,22.27,77261.66,40.7,0.01585,3e-05,2.22599]
[1779443653448,22.27,77261.66,40.7,0.01585,3e-05,2.22599]
[1779443655868,22.27,77261.67,40.7,0.01585,3e-05,2.22603]
[1779443660607,22.27,77264.84,40.7,0.01596,3e-05,2.23829]
[1779443665757,22.27,77262.96,40.7,0.0159,3e-05,2.23101]
[1779443667005,22.27,77262.96,40.7,0.0159,3e-05,2.23101]
[1779443672806,22.27,77263.09,40.7,0.01588,3e-05,2.22924]
[1779443677842,22.27,77259.5,40.7,0.01577,3e-05,2.2154]
[1779443682877,22.27,77257.65,40.7,0.01571,3e-05,2.20829]
[1779443687914,22.27,77258.33,40.7,0.01573,3e-05,2.2109]
[1779443692948,22.27,77260.43,40.7,0.0158,3e-05,2.21898]
[1779443697983,22.27,77259.96,40.7,0.01579,3e-05,2.21717]
[1779443703018,22.27,77258.0,40.7,0.01572,3e-05,2.20963]
[1779443708053,22.27,77257.44,40.7,0.01571,3e-05,2.20748]
[1779443713088,22.27,77259.18,40.7,0.01576,3e-05,2.21417]
[1779443718123,22.27,77259.77,40.7,0.01578,3e-05,2.21643]
[1779443723158,22.27,77259.15,40.7,0.01576,3e-05,2.21405]
[1779443728192,22.27,77260.35,40.7,0.0158,3e-05,2.21867]
[1779443733228,22.27,77261.9,40.7,0.01583,3e-05,2.22237]
[1779443738263,22.27,77264.11,40.7,0.0159,3e-05,2.2309]
[1779443743298,22.27,77263.84,40.7,0.01589,3e-05,2.22986]
[1779443749340,22.27,77264.96,40.7,0.01593,3e-05,2.23419]
[1779443754375,22.27,77265.25,40.7,0.01594,3e-05,2.23532]
[1779443760419,22.27,77265.57,40.7,0.01595,3e-05,2.23656]
[1779443765454,22.27,77267.28,40.7,0.016,3e-05,2.24319]
[1779443767507,22.27,77267.27,40.7,0.016,3e-05,2.24315]
[1779443769888,22.27,77267.39,40.7,0.01601,3e-05,2.24362]
[1779443775524,22.27,77267.19,40.7,0.016,3e-05,2.24284]
[1779443780559,22.27,77268.46,40.7,0.01604,3e-05,2.24778]
[1779443785594,22.27,77265.47,40.7,0.01595,3e-05,2.23617]
[1779443790630,22.27,77263.89,40.7,0.01589,3e-05,2.23005]
[1779443795665,22.27,77262.47,40.7,0.01583,3e-05,2.2223]
[1779443800700,22.27,77260.27,40.7,0.01576,3e-05,2.21382]
[1779443805735,22.27,77261.53,40.7,0.0158,3e-05,2.21867]
[1779443811777,22.27,77255.81,40.7,0.01562,3e-05,2.19673]
[1779443817819,22.27,77255.77,40.7,0.01562,3e-05,2.19657]
[1779443822857,22.27,77251.58,40.7,0.01549,3e-05,2.1806]
[1779443827893,22.27,77251.01,40.7,0.01547,3e-05,2.17844]
[1779443832928,22.27,77250.39,40.7,0.01545,3e-05,2.17609]
[1779443839983,22.27,77250.52,40.7,0.01546,3e-05,2.17658]
[1779443845022,22.27,77245.86,40.7,0.01531,3e-05,2.15895]
[1779443851064,22.27,77246.11,40.7,0.01531,3e-05,2.15767]
[1779443856101,22.27,77246.45,40.7,0.01532,3e-05,2.15895]
[1779443861136,22.27,77246.2,40.7,0.01531,3e-05,2.158]
[1779443867178,22.27,77245.87,40.7,0.0153,3e-05,2.15676]
[1779443875234,22.27,77245.95,40.7,0.0153,3e-05,2.15706]
[1779443881276,22.27,77245.58,40.7,0.01529,3e-05,2.15567]
[1779443886311,22.27,77245.7,40.7,0.01529,3e-05,2.15612]
[1779443891347,22.27,77245.75,40.7,0.01529,3e-05,2.15631]
[1779443898395,22.27,77245.94,40.7,0.0153,3e-05,2.15702]
[1779443903430,22.27,77235.5,40.7,0.01498,3e-05,2.11796]
[1779443908467,22.27,77233.09,40.7,0.01491,3e-05,2.10902]
[1779443913502,22.27,77233.11,40.7,0.01489,3e-05,2.1069]
[1779443919544,22.27,77231.81,40.7,0.01485,3e-05,2.10209]
[1779443924579,22.27,77233.16,40.7,0.01489,3e-05,2.10709]
[1779443929614,22.27,77233.08,40.7,0.01489,3e-05,2.10679]
[1779443934649,22.27,77233.64,40.7,0.01491,3e-05,2.10886]
[1779443939684,22.27,77232.65,40.7,0.01488,3e-05,2.1052]
[1779443944719,22.27,77225.81,40.7,0.01467,3e-05,2.08002]
[1779443950761,22.27,77224.03,40.7,0.01462,3e-05,2.07351]
[1779443956803,22.27,77224.32,40.7,0.01463,3e-05,2.07457]
[1779443961838,22.27,77224.38,40.7,0.01463,3e-05,2.07479]
[1779443967880,22.27,77226.6,40.7,0.0147,3e-05,2.08292]
[1779443972915,22.27,77226.52,40.7,0.01468,3e-05,2.08045]
[1779443977950,22.27,77227.44,40.7,0.01471,3e-05,2.08382]
[1779443982985,22.27,77227.57,40.7,0.01471,3e-05,2.0843]
[1779443988020,22.27,77227.71,40.7,0.01472,3e-05,2.08481]
[1779443993056,22.27,77226.31,40.7,0.01467,3e-05,2.07968]
[1779443998090,22.27,77226.91,40.7,0.01469,3e-05,2.08188]
[1779444003127,22.27,77223.69,40.7,0.0146,3e-05,2.0701]
[1779444008162,22.27,77221.59,40.7,0.01453,3e-05,2.06244]
[1779444011956,22.27,77220.11,40.7,0.01449,3e-05,2.05706]
[1779444012486,22.27,77220.11,40.7,0.01449,3e-05,2.05706]
[1779444018233,22.27,77220.0,40.7,0.01449,3e-05,2.05666]
[1779444023268,22.27,77220.83,40.7,0.01451,3e-05,2.05968]
[1779444030327,22.27,77220.66,40.7,0.01451,3e-05,2.05906]
[1779444037376,22.27,77220.72,40.7,0.01449,3e-05,2.05712]
[1779444045432,22.27,77218.23,40.7,0.01442,3e-05,2.04809]
[1779444050466,22.27,77218.51,40.7,0.01443,3e-05,2.0491]
[1779444056509,22.27,77218.82,40.7,0.01444,3e-05,2.05022]
[1779444061544,22.27,77218.66,40.7,0.01443,3e-05,2.04964]
[1779444066578,22.27,77219.23,40.7,0.01445,3e-05,2.05171]
[1779444071616,22.27,77232.2,40.7,0.01484,3e-05,2.09915]
[1779444076650,22.27,77237.55,40.7,0.015,3e-05,2.11897]
[1779444081685,22.27,77230.1,40.7,0.01477,3e-05,2.09141]
[1779444086720,22.27,77228.29,40.7,0.01472,3e-05,2.08476]
[1779444091755,22.27,77232.74,40.7,0.01484,3e-05,2.09895]
[1779444097797,22.27,77232.62,40.7,0.01483,3e-05,2.09851]
[1779444102832,22.27,77233.7,40.7,0.01487,3e-05,2.10249]
[1779444103858,22.27,77233.7,40.7,0.01487,3e-05,2.10249]
[1779444109977,22.27,77238.31,40.7,0.01501,3e-05,2.11959]
[1779444115923,22.27,77246.7,40.7,0.01526,3e-05,2.15097]
[1779444120958,22.27,77242.4,40.7,0.01513,3e-05,2.13484]
[1779444125993,22.27,77246.07,40.7,0.01524,3e-05,2.1486]
[1779444131028,22.27,77251.25,40.7,0.0154,3e-05,2.16814]
[1779444136063,22.27,77250.4,40.7,0.01538,3e-05,2.16493]
[1779444139462,22.27,77248.63,40.7,0.01532,3e-05,2.15824]
[1779444139587,22.27,77248.63,40.7,0.01532,3e-05,2.15824]
[1779444139617,22.27,77248.63,40.7,0.01532,3e-05,2.15824]
[1779444140519,22.27,77248.68,40.7,0.01532,3e-05,2.15843]
[1779444143818,22.27,77249.42,40.7,0.01535,3e-05,2.16122]
[1779444143947,22.27,77249.42,40.7,0.01535,3e-05,2.16122]
[1779444151168,22.27,77245.78,40.7,0.01522,3e-05,2.14529]
[1779444156203,22.27,77245.2,40.7,0.0152,3e-05,2.14311]
[1779444161238,22.27,77247.74,40.7,0.01528,3e-05,2.15265]
[1779444166273,22.27,77247.78,40.7,0.01528,3e-05,2.15281]
[1779444171308,22.27,77247.56,40.7,0.01527,3e-05,2.15198]
[1779444176343,22.27,77248.62,40.7,0.01531,3e-05,2.15597]
[1779444181377,22.27,77248.5,40.7,0.0153,3e-05,2.15552]
[1779444186338,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444186419,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444186482,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444186538,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444186562,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444186757,22.27,77248.13,40.7,0.01529,3e-05,2.15412]
[1779444187099,22.27,77245.93,40.7,0.01522,3e-05,2.14585]
[1779444187138,22.27,77245.93,40.7,0.01522,3e-05,2.14585]
[1779444187201,22.27,77245.93,40.7,0.01522,3e-05,2.14585]
[1779444187437,22.27,77245.93,40.7,0.01522,3e-05,2.14585]
[1779444192455,22.27,77246.9,40.7,0.01525,3e-05,2.14949]
[1779444197490,22.27,77247.54,40.7,0.01527,3e-05,2.1519]
[1779444202526,22.27,77248.97,40.7,0.01532,3e-05,2.15729]
[1779444207562,22.27,77248.22,40.7,0.01529,3e-05,2.15446]
[1779444212269,22.27,77237.83,40.7,0.01496,3e-05,2.11339]
[1779444212782,22.27,77237.83,40.7,0.01496,3e-05,2.11339]
[1779444212917,22.27,77237.73,40.7,0.01496,3e-05,2.11302]
[1779444218639,22.27,77233.85,40.7,0.01484,3e-05,2.09866]
[1779444223674,22.27,77227.93,40.7,0.01466,3e-05,2.0769]
[1779444230722,22.27,77225.2,40.7,0.01458,3e-05,2.06692]
[1779444235758,22.27,77225.31,40.7,0.01459,3e-05,2.06732]
[1779444240794,22.27,77225.17,40.7,0.01458,3e-05,2.06681]
[1779444248852,22.27,77224.8,40.7,0.01457,3e-05,2.06546]
[1779444254894,22.27,77222.18,40.7,0.01449,3e-05,2.05593]
[1779444259302,22.27,77211.17,40.7,0.01417,3e-05,2.01624]
[1779444264964,22.27,77212.71,40.7,0.01422,3e-05,2.02175]
[1779444269999,22.27,77215.53,40.7,0.0143,3e-05,2.03188]
[1779444275036,22.27,77217.13,40.7,0.01433,3e-05,2.0355]
[1779444280071,22.27,77212.67,40.7,0.0142,3e-05,2.01947]
[1779444285106,22.27,77212.45,40.7,0.01419,3e-05,2.01868]
[1779444290142,22.27,77213.06,40.7,0.01421,3e-05,2.02087]
[1779444295176,22.27,77213.24,40.7,0.01422,3e-05,2.02151]
[1779444300213,22.27,77212.71,40.7,0.0142,3e-05,2.01961]
[1779444305248,22.27,77212.73,40.7,0.0142,3e-05,2.01969]
[1779444305976,22.27,77212.73,40.7,0.0142,3e-05,2.01969]
[1779444311103,22.27,77219.22,40.7,0.01439,3e-05,2.04304]
[1779444312297,22.27,77233.41,40.7,0.01481,3e-05,2.09484]
[1779444315989,22.27,77232.74,40.7,0.01479,3e-05,2.09237]
[1779444318613,22.27,77232.68,40.7,0.01479,3e-05,2.09215]
[1779444324381,22.27,77233.3,40.7,0.01481,3e-05,2.09444]
[1779444329416,22.27,77232.42,40.7,0.01478,3e-05,2.0912]
[1779444334451,22.27,77232.68,40.7,0.01478,3e-05,2.08996]
[1779444339486,22.27,77235.17,40.7,0.01485,3e-05,2.09914]
[1779444344521,22.27,77238.18,40.7,0.01494,3e-05,2.11028]
[1779444349557,22.27,77242.96,40.7,0.01509,3e-05,2.12807]
[1779444354591,22.27,77247.14,40.7,0.01522,3e-05,2.14371]
[1779444359626,22.27,77248.62,40.7,0.01526,3e-05,2.14928]
[1779444364664,22.27,77251.71,40.7,0.01536,3e-05,2.16093]
[1779444369701,22.27,77250.93,40.7,0.01533,3e-05,2.15798]
[1779444376821,22.27,77249.23,40.7,0.01528,3e-05,2.15157]
[1779444382792,22.27,77249.18,40.7,0.01528,3e-05,2.15138]
[1779444387827,22.27,77249.17,40.7,0.01528,3e-05,2.15135]
[1779444392862,22.27,77245.33,40.7,0.01514,3e-05,2.13471]
[1779444397897,22.27,77245.54,40.7,0.01515,3e-05,2.13549]
[1779444402932,22.27,77248.11,40.7,0.01523,3e-05,2.14513]
[1779444407968,22.27,77257.51,40.7,0.01552,3e-05,2.18067]
[1779444410683,22.27,77258.43,40.7,0.01555,3e-05,2.18418]
[1779444410751,22.27,77258.43,40.7,0.01555,3e-05,2.18418]
[1779444410760,22.27,77258.43,40.7,0.01555,3e-05,2.18418]
[1779444416023,22.27,77257.13,40.7,0.01551,3e-05,2.17923]
[1779444417238,22.27,77256.89,40.7,0.0155,3e-05,2.17831]
[1779444423072,22.27,77257.04,40.7,0.01551,3e-05,2.17888]
[1779444428107,22.27,77257.0,40.7,0.01551,3e-05,2.17873]
[1779444434149,22.27,77257.04,40.7,0.01551,3e-05,2.17888]
[1779444439184,22.27,77256.96,40.7,0.01551,3e-05,2.17858]
[1779444445226,22.27,77257.6,40.7,0.01553,3e-05,2.18101]
[1779444450261,22.27,77248.38,40.7,0.01524,3e-05,2.14615]
[1779444455296,22.27,77254.41,40.7,0.01541,3e-05,2.16666]
[1779444461338,22.27,77254.58,40.7,0.01542,3e-05,2.1673]
[1779444466373,22.27,77254.52,40.7,0.01541,3e-05,2.16707]
[1779444471408,22.27,77253.93,40.7,0.0154,3e-05,2.16484]
[1779444476443,22.27,77256.9,40.7,0.01549,3e-05,2.1761]
[1779444481478,22.27,77255.47,40.7,0.01544,3e-05,2.17067]
[1779444486513,22.27,77255.95,40.7,0.01546,3e-05,2.1725]
[1779444491548,22.27,77259.72,40.7,0.01558,3e-05,2.18684]
[1779444497590,22.27,77270.32,40.7,0.01591,3e-05,2.22756]
[1779444502626,22.27,77271.37,40.7,0.01595,3e-05,2.23163]
[1779444507661,22.27,77271.51,40.7,0.01595,3e-05,2.23217]
[1779444512696,22.27,77266.58,40.7,0.01578,3e-05,2.21085]
[1779444517186,22.27,77266.19,40.7,0.01577,3e-05,2.20935]
[1779444518948,22.27,77262.94,40.7,0.01566,3e-05,2.19688]
[1779444524780,22.27,77264.17,40.7,0.0157,3e-05,2.2016]
[1779444530822,22.27,77264.4,40.7,0.01571,3e-05,2.20248]
[1779444535865,22.27,77262.51,40.7,0.01565,3e-05,2.19524]
[1779444540900,22.27,77262.65,40.7,0.01565,3e-05,2.19577]
[1779444545935,22.27,77262.84,40.7,0.01566,3e-05,2.1965]
[1779444550971,22.27,77256.09,40.7,0.01545,3e-05,2.17078]
[1779444557018,22.27,77256.4,40.7,0.01546,3e-05,2.17196]
[1779444558338,22.27,77256.45,40.7,0.01546,3e-05,2.17215]
[1779444564067,22.27,77258.61,40.7,0.01553,3e-05,2.18035]
[1779444569103,22.27,77258.45,40.7,0.01552,3e-05,2.17975]
[1779444574137,22.27,77259.34,40.7,0.01553,3e-05,2.18088]
[1779444576151,22.27,77259.27,40.7,0.01553,3e-05,2.18061]
[1779444581187,22.27,77262.91,40.7,0.01565,3e-05,2.1945]
[1779444586222,22.27,77260.74,40.7,0.01558,3e-05,2.18621]
[1779444591263,22.27,77260.6,40.7,0.01557,3e-05,2.18568]
[1779444596298,22.27,77260.94,40.7,0.01558,3e-05,2.18698]
[1779444597749,22.27,77260.94,40.7,0.01558,3e-05,2.18698]
[1779444598182,22.27,77260.94,40.7,0.01558,3e-05,2.18698]
[1779444598298,22.27,77260.95,40.7,0.01558,3e-05,2.18702]
[1779444599165,22.27,77260.95,40.7,0.01558,3e-05,2.18702]
[1779444605067,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605108,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605154,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605173,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605185,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605211,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605291,22.27,77260.62,40.7,0.01557,3e-05,2.18576]
[1779444605360,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605378,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605417,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605559,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605618,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605658,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605667,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605677,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605948,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444605957,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444606194,22.27,77258.66,40.7,0.01551,3e-05,2.17829]
[1779444607266,22.27,77254.6,40.7,0.01539,3e-05,2.16289]
[1779444607399,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607602,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607657,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607689,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607743,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607777,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607817,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607900,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607918,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444607989,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444608018,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444608096,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444608237,22.27,77253.5,40.7,0.01535,3e-05,2.15873]
[1779444609668,22.27,77247.59,40.7,0.01517,3e-05,2.1365]
[1779444609938,22.27,77247.59,40.7,0.01517,3e-05,2.1365]
[1779444610139,22.27,77247.59,40.7,0.01517,3e-05,2.1365]
[1779444610597,22.27,77246.69,40.7,0.01514,3e-05,2.13313]
[1779444611897,22.27,77246.46,40.7,0.01513,3e-05,2.13227]
[1779444612203,22.27,77246.46,40.7,0.01513,3e-05,2.13227]
[1779444612263,22.27,77246.46,40.7,0.01513,3e-05,2.13227]
[1779444612280,22.27,77246.46,40.7,0.01513,3e-05,2.13227]
[1779444612638,22.27,77246.44,40.7,0.01513,3e-05,2.1322]
[1779444612718,22.27,77246.44,40.7,0.01513,3e-05,2.1322]
[1779444615527,22.27,77246.47,40.7,0.01513,3e-05,2.13231]
[1779444619864,22.27,77247.6,40.7,0.01517,3e-05,2.13654]
[1779444622953,22.27,77249.17,40.7,0.01522,3e-05,2.14243]
[1779444622962,22.27,77249.17,40.7,0.01522,3e-05,2.14243]
[1779444623473,22.27,77249.57,40.7,0.01523,3e-05,2.14393]
[1779444628521,22.27,77247.37,40.7,0.01516,3e-05,2.13568]
[1779444635580,22.27,77247.32,40.7,0.01515,3e-05,2.13327]
[1779444643438,22.27,77245.39,40.7,0.01509,3e-05,2.12605]
[1779444643497,22.27,77245.39,40.7,0.01509,3e-05,2.12605]
[1779444643508,22.27,77245.39,40.7,0.01509,3e-05,2.12605]
[1779444646647,22.27,77245.39,40.7,0.01509,3e-05,2.12605]
[1779444652700,22.27,77247.18,40.7,0.01514,3e-05,2.13274]
[1779444657735,22.27,77249.03,40.7,0.0152,3e-05,2.13968]
[1779444662771,22.27,77248.77,40.7,0.01519,3e-05,2.1387]
[1779444667805,22.27,77246.23,40.7,0.01511,3e-05,2.12919]
[1779444674858,22.27,77245.35,40.7,0.01509,3e-05,2.12591]
[1779444680897,22.27,77245.39,40.7,0.01509,3e-05,2.12605]
[1779444689959,22.27,77245.43,40.7,0.01509,3e-05,2.1262]
[1779444694998,22.27,77245.47,40.7,0.01507,3e-05,2.12414]
[1779444700033,22.27,77245.74,40.7,0.01508,3e-05,2.12514]
[1779444703054,22.27,77259.28,40.7,0.0155,3e-05,2.17615]
[1779444708387,22.27,77263.03,40.7,0.01562,3e-05,2.19044]
[1779444709261,22.27,77263.07,40.7,0.01562,3e-05,2.19059]
[1779444716145,22.27,77262.81,40.7,0.01561,3e-05,2.1896]
[1779444721180,22.27,77260.77,40.7,0.01555,3e-05,2.18182]
[1779444726215,22.27,77261.53,40.7,0.01557,3e-05,2.18471]
[1779444730417,22.27,77256.76,40.7,0.01542,3e-05,2.16658]
[1779444730428,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730438,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730536,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730567,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730609,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730756,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730931,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444730977,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444731064,22.27,77256.19,40.7,0.0154,3e-05,2.16442]
[1779444733305,22.27,77251.63,40.7,0.01526,3e-05,2.14721]
[1779444734569,22.27,77250.66,40.7,0.01523,3e-05,2.14357]
[1779444740316,22.27,77251.71,40.7,0.01527,3e-05,2.14751]
[1779444745351,22.27,77257.8,40.7,0.01545,3e-05,2.17052]
[1779444750386,22.27,77258.69,40.7,0.01548,3e-05,2.1739]
[1779444755420,22.27,77258.93,40.7,0.01547,3e-05,2.17256]
[1779444760458,22.27,77259.36,40.7,0.01549,3e-05,2.1742]
[1779444765493,22.27,77259.52,40.7,0.01549,3e-05,2.17481]
[1779444767868,22.27,77259.5,40.7,0.01549,3e-05,2.17473]
[1779444773548,22.27,77257.47,40.7,0.01543,3e-05,2.16703]
[1779444778585,22.27,77256.16,40.7,0.01539,3e-05,2.16207]
[1779444780545,22.27,77255.59,40.7,0.01537,3e-05,2.15991]
[1779444780553,22.27,77255.59,40.7,0.01537,3e-05,2.15991]
[1779444781304,22.27,77255.59,40.7,0.01537,3e-05,2.15991]
[1779444786641,22.27,77255.54,40.7,0.01537,3e-05,2.15972]
[1779444791676,22.27,77252.85,40.7,0.01529,3e-05,2.14957]
[1779444796711,22.27,77252.74,40.7,0.01528,3e-05,2.14916]
[1779444801745,22.27,77255.88,40.7,0.01538,3e-05,2.16101]
[1779444807788,22.27,77256.28,40.7,0.01539,3e-05,2.16252]
[1779444812823,22.27,77255.43,40.7,0.01535,3e-05,2.15706]
[1779444817858,22.27,77255.17,40.7,0.01534,3e-05,2.15608]
[1779444822893,22.27,77255.1,40.7,0.01534,3e-05,2.15582]
[1779444827929,22.27,77253.57,40.7,0.01529,3e-05,2.15005]
[1779444832964,22.27,77255.68,40.7,0.01536,3e-05,2.15801]
[1779444837999,22.27,77251.54,40.7,0.01523,3e-05,2.14241]
[1779444845050,22.27,77251.46,40.7,0.01523,3e-05,2.14211]
[1779444850085,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851283,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851315,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851358,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851373,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851457,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851507,22.27,77250.99,40.7,0.01521,3e-05,2.14035]
[1779444851759,22.27,77248.61,40.7,0.01514,3e-05,2.13143]
[1779444851831,22.27,77248.61,40.7,0.01514,3e-05,2.13143]
[1779444852077,22.27,77248.61,40.7,0.01514,3e-05,2.13143]
[1779444855213,22.27,77240.73,40.7,0.0149,3e-05,2.1021]
[1779444855274,22.27,77240.73,40.7,0.0149,3e-05,2.1021]
[1779444855309,22.27,77240.73,40.7,0.0149,3e-05,2.1021]
[1779444862170,22.27,77239.17,40.7,0.01485,3e-05,2.09634]
[1779444867205,22.27,77237.24,40.7,0.01479,3e-05,2.08922]
[1779444870270,22.27,77235.14,40.7,0.01473,3e-05,2.08149]
[1779444870318,22.27,77235.14,40.7,0.01473,3e-05,2.08149]
[1779444877276,22.27,77235.33,40.7,0.01472,3e-05,2.08]
[1779444881861,22.27,77234.39,40.7,0.01469,3e-05,2.07655]
[1779444882707,22.27,77234.35,40.7,0.01469,3e-05,2.07641]
[1779444888352,22.27,77234.81,40.7,0.01471,3e-05,2.07809]
[1779444890093,22.27,77234.94,40.7,0.01471,3e-05,2.07857]
[1779444890967,22.27,77234.94,40.7,0.01471,3e-05,2.07857]
[1779444894436,22.27,77234.57,40.7,0.0147,3e-05,2.07721]
[1779444900444,22.27,77233.17,40.7,0.01466,3e-05,2.07208]
[1779444900610,22.27,77233.17,40.7,0.01466,3e-05,2.07208]
[1779444908493,22.27,77223.94,40.7,0.01438,3e-05,2.03852]
[1779444913528,22.27,77223.81,40.7,0.01438,3e-05,2.03805]
[1779444915717,22.27,77223.04,40.7,0.01436,3e-05,2.03527]
[1779444915727,22.27,77223.04,40.7,0.01436,3e-05,2.03527]
[1779444923601,22.27,77219.31,40.7,0.01425,3e-05,2.02184]
[1779444929643,22.27,77217.45,40.7,0.01419,3e-05,2.01517]
[1779444934678,22.27,77215.74,40.7,0.01413,3e-05,2.00692]
[1779444939712,22.27,77214.5,40.7,0.01409,3e-05,2.00249]
[1779444945755,22.27,77214.49,40.7,0.01409,3e-05,2.00246]
[1779444951797,22.27,77214.24,40.7,0.01409,3e-05,2.00157]
[1779444956832,22.27,77202.23,40.7,0.01374,3e-05,1.95914]
[1779444961867,22.27,77200.54,40.7,0.0137,3e-05,1.95323]
[1779444966912,22.27,77185.48,40.7,0.01328,3e-05,1.90117]
[1779444971946,22.27,77182.09,40.7,0.01318,3e-05,1.8896]
[1779444976981,22.27,77183.1,40.7,0.01321,3e-05,1.89304]
[1779444982016,22.27,77183.08,40.7,0.01321,3e-05,1.89297]
[1779444987051,22.27,77182.54,40.7,0.0132,3e-05,1.89113]
[1779444992086,22.27,77182.51,40.7,0.01318,3e-05,1.88898]
[1779444997121,22.27,77183.63,40.7,0.01321,3e-05,1.89279]
[1779445002156,22.27,77184.56,40.7,0.01324,3e-05,1.89596]
[1779445009205,22.27,77184.44,40.7,0.01323,3e-05,1.89555]
[1779445014240,22.27,77183.59,40.7,0.01321,3e-05,1.89265]
[1779445015041,22.27,77183.59,40.7,0.01321,3e-05,1.89265]
[1779445020282,22.27,77183.82,40.7,0.01322,3e-05,1.89344]
[1779445028338,22.27,77183.49,40.7,0.01321,3e-05,1.89231]
[1779445033373,22.27,77194.95,40.7,0.01352,3e-05,1.93169]
[1779445039415,22.27,77195.25,40.7,0.01353,3e-05,1.93273]
[1779445044450,22.27,77196.01,40.7,0.01355,3e-05,1.93537]
[1779445049487,22.27,77196.76,40.7,0.01358,3e-05,1.93797]
[1779445054522,22.27,77195.59,40.7,0.01353,3e-05,1.93182]
[1779445059557,22.27,77196.36,40.7,0.01355,3e-05,1.93449]
[1779445064592,22.27,77202.99,40.7,0.01374,3e-05,1.9576]
[1779445069627,22.27,77203.28,40.7,0.01374,3e-05,1.95861]
[1779445074662,22.27,77199.82,40.7,0.01365,3e-05,1.94652]
[1779445079697,22.27,77200.2,40.7,0.01366,3e-05,1.94785]
[1779445084732,22.27,77201.49,40.7,0.01369,3e-05,1.95235]
[1779445091781,22.27,77209.02,40.7,0.01391,3e-05,1.9788]
[1779445096815,22.27,77216.7,40.7,0.01413,3e-05,2.00607]
[1779445105879,22.27,77219.56,40.7,0.01421,3e-05,2.0163]
[1779445110914,22.27,77216.41,40.7,0.01412,3e-05,2.00503]
[1779445115949,22.27,77216.68,40.7,0.01411,3e-05,2.00386]
[1779445124008,22.27,77217.41,40.7,0.01413,3e-05,2.00646]
[1779445129040,22.27,77220.2,40.7,0.01422,3e-05,2.01644]
[1779445134076,22.27,77220.18,40.7,0.01422,3e-05,2.01637]
[1779445141125,22.27,77220.36,40.7,0.01422,3e-05,2.01702]
[1779445146160,22.27,77215.17,40.7,0.01407,3e-05,1.99848]
[1779445151195,22.27,77213.38,40.7,0.01402,3e-05,1.99211]
[1779445157237,22.27,77213.6,40.7,0.01402,3e-05,1.99289]
[1779445163279,22.27,77205.91,40.7,0.0138,3e-05,1.96573]
[1779445168314,22.27,77201.44,40.7,0.01368,3e-05,1.95008]
[1779445174356,22.27,77199.35,40.7,0.01361,3e-05,1.9407]
[1779445179391,22.27,77198.69,40.7,0.01359,3e-05,1.9384]
[1779445184426,22.27,77193.79,40.7,0.01345,3e-05,1.92143]
[1779445189461,22.27,77194.71,40.7,0.01348,3e-05,1.92461]
[1779445194496,22.27,77194.14,40.7,0.01346,3e-05,1.92264]
[1779445199531,22.27,77193.74,40.7,0.01345,3e-05,1.92126]
[1779445204566,22.27,77193.42,40.7,0.01344,3e-05,1.92015]
[1779445209601,22.27,77193.43,40.7,0.01344,3e-05,1.92019]
[1779445214636,22.27,77193.33,40.7,0.01344,3e-05,1.91984]
[1779445219671,22.27,77193.28,40.7,0.01344,3e-05,1.91967]
[1779445224706,22.27,77193.26,40.7,0.01344,3e-05,1.9196]
[1779445229741,22.27,77193.26,40.7,0.01344,3e-05,1.9196]
[1779445233955,22.27,77193.16,40.7,0.01342,3e-05,1.91718]
[1779445235007,22.27,77193.07,40.7,0.01342,3e-05,1.91687]
[1779445240613,22.27,77193.19,40.7,0.01342,3e-05,1.91728]
[1779445246845,22.27,77192.91,40.7,0.01341,3e-05,1.91632]
[1779445252904,22.27,77193.02,40.7,0.01341,3e-05,1.9167]
[1779445257939,22.27,77192.82,40.7,0.01341,3e-05,1.91601]
[1779445262974,22.27,77194.6,40.7,0.01346,3e-05,1.92215]
[1779445268024,22.27,77200.63,40.7,0.01363,3e-05,1.94305]
[1779445273059,22.27,77200.74,40.7,0.01363,3e-05,1.94344]
[1779445278094,22.27,77200.88,40.7,0.01363,3e-05,1.94393]
[1779445283129,22.27,77200.29,40.7,0.01362,3e-05,1.94187]
[1779445291184,22.27,77200.07,40.7,0.0136,3e-05,1.93901]
[1779445297227,22.27,77200.33,40.7,0.0136,3e-05,1.93992]
[1779445302262,22.27,77200.06,40.7,0.0136,3e-05,1.93898]
[1779445307297,22.27,77200.06,40.7,0.0136,3e-05,1.93898]
[1779445312332,22.27,77201.04,40.7,0.01362,3e-05,1.94239]
[1779445318374,22.27,77201.07,40.7,0.01363,3e-05,1.94249]
[1779445323409,22.27,77201.29,40.7,0.01363,3e-05,1.94326]
[1779445328444,22.27,77200.75,40.7,0.01362,3e-05,1.94138]
[1779445333479,22.27,77200.94,40.7,0.01362,3e-05,1.94204]
[1779445338514,22.27,77200.4,40.7,0.01361,3e-05,1.94016]
[1779445344564,22.27,77201.49,40.7,0.01364,3e-05,1.94395]
[1779445349622,22.27,77200.2,40.7,0.0136,3e-05,1.93946]
[1779445356671,22.27,77198.93,40.7,0.01355,3e-05,1.93296]
[1779445361706,22.27,77200.07,40.7,0.01358,3e-05,1.93692]
[1779445366741,22.27,77201.85,40.7,0.01363,3e-05,1.94311]
[1779445371069,22.27,77212.13,40.7,0.01392,3e-05,1.97918]
[1779445371274,22.27,77215.1,40.7,0.01401,3e-05,1.9897]
[1779445376812,22.27,77218.16,40.7,0.0141,3e-05,2.00058]
[1779445381847,22.27,77228.49,40.7,0.0144,3e-05,2.03767]
[1779445386882,22.27,77234.55,40.7,0.01458,3e-05,2.05968]
[1779445391917,22.27,77235.75,40.7,0.01462,3e-05,2.06405]
[1779445396952,22.27,77235.61,40.7,0.01461,3e-05,2.06354]
[1779445401990,22.27,77230.45,40.7,0.01446,3e-05,2.04477]
[1779445407025,22.27,77230.1,40.7,0.01445,3e-05,2.0435]
[1779445413067,22.27,77226.98,40.7,0.01434,3e-05,2.03005]
[1779445418102,22.27,77225.94,40.7,0.01431,3e-05,2.02631]
[1779445423137,22.27,77224.54,40.7,0.01427,3e-05,2.02127]
[1779445428172,22.27,77225.2,40.7,0.01429,3e-05,2.02364]
[1779445433207,22.27,77235.85,40.7,0.0146,3e-05,2.06224]
[1779445438242,22.27,77237.58,40.7,0.01465,3e-05,2.06856]
[1779445443277,22.27,77242.03,40.7,0.01479,3e-05,2.0849]
[1779445450326,22.27,77242.97,40.7,0.01482,3e-05,2.08836]
[1779445455361,22.27,77244.3,40.7,0.01486,3e-05,2.09327]
[1779445460396,22.27,77244.2,40.7,0.01485,3e-05,2.0929]
[1779445466438,22.27,77244.62,40.7,0.01487,3e-05,2.09445]
[1779445471473,22.27,77245.62,40.7,0.01488,3e-05,2.09594]
[1779445476508,22.27,77244.93,40.7,0.01486,3e-05,2.09339]
[1779445482551,22.27,77245.0,40.7,0.01486,3e-05,2.09365]
[1779445489599,22.27,77246.58,40.7,0.01491,3e-05,2.0995]
[1779445494634,22.27,77250.15,40.7,0.01502,3e-05,2.11275]
[1779445499669,22.27,77250.14,40.7,0.01502,3e-05,2.11271]
[1779445504704,22.27,77250.05,40.7,0.01502,3e-05,2.11238]
[1779445509739,22.27,77250.18,40.7,0.01502,3e-05,2.11286]
[1779445516788,22.27,77250.22,40.7,0.01502,3e-05,2.11301]
[1779445521823,22.27,77250.29,40.7,0.01502,3e-05,2.11327]
[1779445527864,22.27,77250.57,40.7,0.01503,3e-05,2.11431]
[1779445534914,22.27,77250.64,40.7,0.01502,3e-05,2.11235]
[1779445539948,22.27,77250.64,40.7,0.01502,3e-05,2.11235]
[1779445544985,22.27,77255.71,40.7,0.01518,3e-05,2.13129]
[1779445549202,22.27,77254.48,40.7,0.01514,3e-05,2.12668]
[1779445550228,22.27,77253.24,40.7,0.0151,3e-05,2.12205]
[1779445560095,22.27,77252.61,40.7,0.01508,3e-05,2.1197]
[1779445565127,22.27,77256.62,40.7,0.0152,3e-05,2.1347]
[1779445570162,22.27,77256.14,40.7,0.01519,3e-05,2.1329]
[1779445575197,22.27,77255.82,40.7,0.01518,3e-05,2.1317]
[1779445578658,22.27,77255.99,40.7,0.01518,3e-05,2.13234]
[1779445578678,22.27,77255.99,40.7,0.01518,3e-05,2.13234]
[1779445578828,22.27,77255.99,40.7,0.01518,3e-05,2.13234]
[1779445582497,22.27,77250.87,40.7,0.01503,3e-05,2.11321]
[1779445588288,22.27,77250.51,40.7,0.01502,3e-05,2.11187]
[1779445593323,22.27,77251.32,40.7,0.01503,3e-05,2.11267]
[1779445598358,22.27,77253.15,40.7,0.01508,3e-05,2.11949]
[1779445604400,22.27,77252.56,40.7,0.01506,3e-05,2.11729]
[1779445609435,22.27,77253.48,40.7,0.01509,3e-05,2.12072]
[1779445614470,22.27,77252.97,40.7,0.01508,3e-05,2.11882]
[1779445619505,22.27,77257.57,40.7,0.01522,3e-05,2.13603]
[1779445624541,22.27,77257.43,40.7,0.01521,3e-05,2.13551]
[1779445629576,22.27,77254.52,40.7,0.01512,3e-05,2.1246]
[1779445634611,22.27,77254.59,40.7,0.01513,3e-05,2.12487]
[1779445639646,22.27,77255.73,40.7,0.01516,3e-05,2.12913]
[1779445644681,22.27,77255.12,40.7,0.01514,3e-05,2.12685]
[1779445649716,22.27,77255.47,40.7,0.01515,3e-05,2.12816]
[1779445654751,22.27,77254.4,40.7,0.0151,3e-05,2.12193]
[1779445659786,22.27,77253.99,40.7,0.01509,3e-05,2.1204]
[1779445664821,22.27,77255.47,40.7,0.01514,3e-05,2.12593]
[1779445669857,22.27,77263.94,40.7,0.0154,3e-05,2.1578]
[1779445674891,22.27,77268.07,40.7,0.01553,3e-05,2.17348]
[1779445679926,22.27,77268.23,40.7,0.01553,3e-05,2.17409]
[1779445684961,22.27,77263.98,40.7,0.0154,3e-05,2.15795]
[1779445689996,22.27,77263.99,40.7,0.0154,3e-05,2.15799]
[1779445695031,22.27,77264.05,40.7,0.0154,3e-05,2.15822]
[1779445700067,22.27,77263.96,40.7,0.0154,3e-05,2.15788]
[1779445705102,22.27,77264.02,40.7,0.0154,3e-05,2.15811]
[1779445710138,22.27,77264.49,40.7,0.01542,3e-05,2.15988]
[1779445713257,22.27,77263.87,40.7,0.01538,3e-05,2.15529]
[1779445713267,22.27,77263.87,40.7,0.01538,3e-05,2.15529]
[1779445713275,22.27,77263.87,40.7,0.01538,3e-05,2.15529]
[1779445713296,22.27,77263.87,40.7,0.01538,3e-05,2.15529]
[1779445713338,22.27,77263.87,40.7,0.01538,3e-05,2.15529]
[1779445713721,22.27,77263.69,40.7,0.01538,3e-05,2.15461]
[1779445713739,22.27,77263.69,40.7,0.01538,3e-05,2.15461]
[1779445714383,22.27,77263.69,40.7,0.01538,3e-05,2.15461]
[1779445718110,22.27,77259.23,40.7,0.01524,3e-05,2.13779]
[1779445720058,22.27,77260.18,40.7,0.01527,3e-05,2.14137]
[1779445721688,22.27,77258.79,40.7,0.01522,3e-05,2.13614]
[1779445721747,22.27,77258.79,40.7,0.01522,3e-05,2.13614]
[1779445721787,22.27,77258.79,40.7,0.01522,3e-05,2.13614]
[1779445721849,22.27,77258.79,40.7,0.01522,3e-05,2.13614]
[1779445724877,22.27,77259.78,40.7,0.01526,3e-05,2.13986]
[1779445725047,22.27,77259.78,40.7,0.01526,3e-05,2.13986]
[1779445725200,22.27,77259.78,40.7,0.01526,3e-05,2.13986]
[1779445725238,22.27,77259.78,40.7,0.01526,3e-05,2.13986]
[1779445725427,22.27,77259.78,40.7,0.01526,3e-05,2.13986]
[1779445725457,22.27,77258.54,40.7,0.01522,3e-05,2.1352]
[1779445725590,22.27,77258.54,40.7,0.01522,3e-05,2.1352]
[1779445725677,22.27,77258.54,40.7,0.01522,3e-05,2.1352]
[1779445731176,22.27,77256.92,40.7,0.01517,3e-05,2.12913]
[1779445731185,22.27,77256.92,40.7,0.01517,3e-05,2.12913]
[1779445731269,22.27,77256.92,40.7,0.01517,3e-05,2.12913]
[1779445731427,22.27,77256.92,40.7,0.01517,3e-05,2.12913]
[1779445741355,22.27,77258.96,40.7,0.01523,3e-05,2.13678]
[1779445743597,22.27,77259.54,40.7,0.01525,3e-05,2.13896]
[1779445743799,22.27,77259.54,40.7,0.01525,3e-05,2.13896]
[1779445743898,22.27,77259.54,40.7,0.01525,3e-05,2.13896]
[1779445744258,22.27,77259.54,40.7,0.01525,3e-05,2.13896]
[1779445745458,22.27,77257.92,40.7,0.0152,3e-05,2.13288]
[1779445754428,22.27,77255.4,40.7,0.01512,3e-05,2.12344]
[1779445754487,22.27,77255.74,40.7,0.01513,3e-05,2.12471]
[1779445754537,22.27,77255.74,40.7,0.01513,3e-05,2.12471]
[1779445754617,22.27,77255.74,40.7,0.01513,3e-05,2.12471]
[1779445757017,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757032,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757048,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757067,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757168,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757185,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757447,22.27,77258.69,40.7,0.01522,3e-05,2.13577]
[1779445757657,22.27,77257.32,40.7,0.01518,3e-05,2.13063]
[1779445757687,22.27,77257.32,40.7,0.01518,3e-05,2.13063]
[1779445757697,22.27,77257.32,40.7,0.01518,3e-05,2.13063]
[1779445757727,22.27,77257.32,40.7,0.01518,3e-05,2.13063]
[1779445757797,22.27,77257.32,40.7,0.01518,3e-05,2.13063]
[1779445763510,22.27,77259.08,40.7,0.01523,3e-05,2.13723]
[1779445768545,22.27,77265.7,40.7,0.01544,3e-05,2.16222]
[1779445773580,22.27,77270.01,40.7,0.01556,3e-05,2.17634]
[1779445778614,22.27,77269.99,40.7,0.01556,3e-05,2.17627]
[1779445783650,22.27,77269.2,40.7,0.01553,3e-05,2.17326]
[1779445789288,22.27,77266.27,40.7,0.01544,3e-05,2.16212]
[1779445789370,22.27,77266.27,40.7,0.01544,3e-05,2.16212]
[1779445792567,22.27,77266.94,40.7,0.01546,3e-05,2.16467]
[1779445793201,22.27,77266.94,40.7,0.01546,3e-05,2.16467]
[1779445794385,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445794400,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445794978,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445795238,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445795258,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445795467,22.27,77266.05,40.7,0.01544,3e-05,2.16129]
[1779445797886,22.27,77260.9,40.7,0.01527,3e-05,2.14184]
[1779445803790,22.27,77268.96,40.7,0.01553,3e-05,2.17234]
[1779445804728,22.27,77268.96,40.7,0.01553,3e-05,2.17234]
[1779445808397,22.27,77268.93,40.7,0.01553,3e-05,2.17223]
[1779445808707,22.27,77269.93,40.7,0.01556,3e-05,2.17604]
[1779445813860,22.27,77281.86,40.7,0.01594,3e-05,2.22187]
[1779445818894,22.27,77282.01,40.7,0.01594,3e-05,2.22245]
[1779445823930,22.27,77283.57,40.7,0.01599,3e-05,2.2285]
[1779445829972,22.27,77283.93,40.7,0.016,3e-05,2.2299]
[1779445835008,22.27,77282.4,40.7,0.01594,3e-05,2.22167]
[1779445835697,22.27,77282.4,40.7,0.01594,3e-05,2.22167]
[1779445836357,22.27,77282.4,40.7,0.01594,3e-05,2.22167]
[1779445844954,22.27,77280.56,40.7,0.01588,3e-05,2.21455]
[1779445845989,22.27,77280.56,40.7,0.01588,3e-05,2.21455]
[1779445851119,22.27,77280.93,40.7,0.01589,3e-05,2.21598]
[1779445855037,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855065,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855162,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855184,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855265,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855301,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855367,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445855386,22.27,77280.76,40.7,0.01589,3e-05,2.21532]
[1779445857789,22.27,77272.49,40.7,0.01562,3e-05,2.18354]
[1779445858056,22.27,77272.49,40.7,0.01562,3e-05,2.18354]
[1779445858105,22.27,77272.49,40.7,0.01562,3e-05,2.18354]
[1779445858553,22.27,77272.49,40.7,0.01562,3e-05,2.18354]
[1779445860037,22.27,77270.32,40.7,0.01555,3e-05,2.17526]
[1779445860220,22.27,77270.32,40.7,0.01555,3e-05,2.17526]
[1779445860290,22.27,77270.32,40.7,0.01555,3e-05,2.17526]
[1779445861339,22.27,77270.43,40.7,0.01556,3e-05,2.17568]
[1779445867239,22.27,77258.99,40.7,0.0152,3e-05,2.13242]
[1779445872274,22.27,77259.98,40.7,0.01523,3e-05,2.13614]
[1779445877309,22.27,77257.79,40.7,0.01516,3e-05,2.12792]
[1779445882344,22.27,77256.24,40.7,0.01512,3e-05,2.12212]
[1779445887379,22.27,77254.6,40.7,0.01507,3e-05,2.116]
[1779445892414,22.27,77254.3,40.7,0.01504,3e-05,2.11266]
[1779445897449,22.27,77244.74,40.7,0.01475,3e-05,2.07728]
[1779445902484,22.27,77238.57,40.7,0.01457,3e-05,2.0547]
[1779445907527,22.27,77248.73,40.7,0.01487,3e-05,2.09199]
[1779445912562,22.27,77247.2,40.7,0.01482,3e-05,2.08634]
[1779445917598,22.27,77245.82,40.7,0.01478,3e-05,2.08126]
[1779445922632,22.27,77246.06,40.7,0.01479,3e-05,2.08214]
[1779445927668,22.27,77246.61,40.7,0.01481,3e-05,2.08417]
[1779445932703,22.27,77247.21,40.7,0.01482,3e-05,2.08638]
[1779445937738,22.27,77247.69,40.7,0.01484,3e-05,2.08815]
[1779445943780,22.27,77249.16,40.7,0.01488,3e-05,2.09358]
[1779445948814,22.27,77256.18,40.7,0.0151,3e-05,2.11967]
[1779445954216,22.27,77257.68,40.7,0.01513,3e-05,2.12305]
[1779445954222,22.27,77257.68,40.7,0.01513,3e-05,2.12305]
[1779445954365,22.27,77257.68,40.7,0.01513,3e-05,2.12305]
[1779445954567,22.27,77257.68,40.7,0.01513,3e-05,2.12305]
[1779445959892,22.27,77252.46,40.7,0.01497,3e-05,2.1036]
[1779445964927,22.27,77254.26,40.7,0.01502,3e-05,2.11029]
[1779445969962,22.27,77251.98,40.7,0.01495,3e-05,2.10182]
[1779445974997,22.27,77254.87,40.7,0.01504,3e-05,2.11256]
[1779445980034,22.27,77254.56,40.7,0.01503,3e-05,2.11141]
[1779445985096,22.27,77256.41,40.7,0.01509,3e-05,2.1183]
[1779445989299,22.27,77257.51,40.7,0.01512,3e-05,2.12241]
[1779445992367,22.27,77257.26,40.7,0.01512,3e-05,2.12148]
[1779445994118,22.27,77257.98,40.7,0.01514,3e-05,2.12417]
[1779445994304,22.27,77257.98,40.7,0.01514,3e-05,2.12417]
[1779445994330,22.27,77257.98,40.7,0.01514,3e-05,2.12417]
[1779445994387,22.27,77257.98,40.7,0.01514,3e-05,2.12417]
[1779446004202,22.27,77256.4,40.7,0.01509,3e-05,2.11827]
[1779446009237,22.27,77256.91,40.7,0.01511,3e-05,2.12017]
[1779446012028,22.27,77256.85,40.7,0.01509,3e-05,2.11772]
[1779446012574,22.27,77256.85,40.7,0.01509,3e-05,2.11772]
[1779446012628,22.27,77256.85,40.7,0.01509,3e-05,2.11772]
[1779446012668,22.27,77256.85,40.7,0.01509,3e-05,2.11772]
[1779446012736,22.27,77256.85,40.7,0.01509,3e-05,2.11772]
[1779446012757,22.27,77257.17,40.7,0.0151,3e-05,2.11891]
[1779446012827,22.27,77257.17,40.7,0.0151,3e-05,2.11891]
[1779446012858,22.27,77257.17,40.7,0.0151,3e-05,2.11891]
[1779446012864,22.27,77257.17,40.7,0.0151,3e-05,2.11891]
[1779446013999,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014067,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014107,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014190,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014308,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014377,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014408,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014583,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446014657,22.27,77258.12,40.7,0.01513,3e-05,2.12246]
[1779446015778,22.27,77258.88,40.7,0.01515,3e-05,2.12531]
[1779446018075,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018398,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018498,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018518,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018599,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018617,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018678,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018687,22.27,77271.4,40.7,0.01554,3e-05,2.17258]
[1779446018787,22.27,77271.82,40.7,0.01555,3e-05,2.17418]
[1779446018818,22.27,77271.82,40.7,0.01555,3e-05,2.17418]
[1779446019628,22.27,77271.82,40.7,0.01555,3e-05,2.17418]
[1779446025349,22.27,77270.1,40.7,0.0155,3e-05,2.16763]
[1779446030384,22.27,77266.07,40.7,0.01537,3e-05,2.15236]
[1779446035658,22.27,77265.77,40.7,0.01536,3e-05,2.15122]
[1779446036808,22.27,77266.78,40.7,0.0154,3e-05,2.15504]
[1779446039018,22.27,77267.2,40.7,0.01541,3e-05,2.15663]
[1779446039290,22.27,77267.2,40.7,0.01541,3e-05,2.15663]
[1779446039500,22.27,77267.2,40.7,0.01541,3e-05,2.15663]
[1779446039998,22.27,77268.86,40.7,0.01546,3e-05,2.16292]
[1779446045490,22.27,77270.31,40.7,0.01551,3e-05,2.16843]
[1779446047238,22.27,77269.78,40.7,0.01549,3e-05,2.16642]
[1779446051684,22.27,77269.73,40.7,0.01549,3e-05,2.16623]
[1779446053908,22.27,77269.92,40.7,0.01549,3e-05,2.16695]
[1779446053917,22.27,77269.92,40.7,0.01549,3e-05,2.16695]
[1779446055898,22.27,77270.36,40.7,0.01551,3e-05,2.16862]
[1779446055918,22.27,77270.36,40.7,0.01551,3e-05,2.16862]
[1779446056418,22.27,77270.36,40.7,0.01551,3e-05,2.16862]
[1779446057539,22.27,77271.0,40.7,0.01553,3e-05,2.17106]
[1779446062609,22.27,77273.36,40.7,0.0156,3e-05,2.18005]
[1779446067644,22.27,77273.43,40.7,0.01561,3e-05,2.18032]
[1779446070477,22.27,77273.6,40.7,0.01561,3e-05,2.18097]
[1779446071687,22.27,77274.58,40.7,0.01564,3e-05,2.18472]
[1779446074659,22.27,77275.38,40.7,0.01565,3e-05,2.1855]
[1779446075631,22.27,77274.52,40.7,0.01562,3e-05,2.18221]
[1779446080736,22.27,77271.71,40.7,0.01554,3e-05,2.1715]
[1779446085771,22.27,77262.91,40.7,0.01526,3e-05,2.13819]
[1779446090806,22.27,77262.3,40.7,0.01524,3e-05,2.1359]
[1779446095841,22.27,77261.97,40.7,0.01523,3e-05,2.13466]
[1779446100876,22.27,77262.39,40.7,0.01524,3e-05,2.13624]
[1779446103117,22.27,77262.2,40.7,0.01524,3e-05,2.13552]
[1779446103292,22.27,77262.2,40.7,0.01524,3e-05,2.13552]
[1779446103298,22.27,77262.2,40.7,0.01524,3e-05,2.13552]
[1779446103339,22.27,77262.2,40.7,0.01524,3e-05,2.13552]
[1779446110946,22.27,77257.31,40.7,0.01509,3e-05,2.11721]
[1779446115981,22.27,77255.38,40.7,0.01503,3e-05,2.11001]
[1779446121018,22.27,77254.83,40.7,0.01501,3e-05,2.10797]
[1779446126054,22.27,77251.9,40.7,0.01492,3e-05,2.09709]
[1779446131089,22.27,77252.89,40.7,0.01494,3e-05,2.09854]
[1779446137017,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137094,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137117,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137201,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137240,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137269,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137638,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446137737,22.27,77253.41,40.7,0.01495,3e-05,2.10047]
[1779446139599,22.27,77258.25,40.7,0.0151,3e-05,2.11849]
[1779446139788,22.27,77258.25,40.7,0.0151,3e-05,2.11849]
[1779446139807,22.27,77258.25,40.7,0.0151,3e-05,2.11849]
[1779446139978,22.27,77258.19,40.7,0.0151,3e-05,2.11827]
[1779446145187,22.27,77256.26,40.7,0.01504,3e-05,2.11107]
[1779446150222,22.27,77256.35,40.7,0.01504,3e-05,2.1114]
[1779446155257,22.27,77255.34,40.7,0.01501,3e-05,2.10764]
[1779446160292,22.27,77255.33,40.7,0.01501,3e-05,2.10761]
[1779446165327,22.27,77255.54,40.7,0.01502,3e-05,2.10839]
[1779446170362,22.27,77255.25,40.7,0.01501,3e-05,2.10731]
[1779446175397,22.27,77254.89,40.7,0.015,3e-05,2.10597]
[1779446180432,22.27,77254.0,40.7,0.01497,3e-05,2.10266]
[1779446185467,22.27,77254.47,40.7,0.01499,3e-05,2.10441]
[1779446190669,22.27,77254.1,40.7,0.01497,3e-05,2.10303]
[1779446196545,22.27,77254.03,40.7,0.01496,3e-05,2.10056]
[1779446198134,22.27,77254.03,40.7,0.01496,3e-05,2.10056]
[1779446198141,22.27,77254.03,40.7,0.01496,3e-05,2.10056]
[1779446198748,22.27,77254.03,40.7,0.01496,3e-05,2.10056]
[1779446198807,22.27,77254.03,40.7,0.01496,3e-05,2.10056]
[1779446201141,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446201160,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446201317,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446201467,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446201617,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446201788,22.27,77242.63,40.7,0.01461,3e-05,2.05859]
[1779446206303,22.27,77234.6,40.7,0.01437,3e-05,2.02942]
[1779446206789,22.27,77234.6,40.7,0.01437,3e-05,2.02942]
[1779446212657,22.27,77231.35,40.7,0.01428,3e-05,2.01771]
[1779446217692,22.27,77235.8,40.7,0.01441,3e-05,2.03376]
[1779446222726,22.27,77231.88,40.7,0.01429,3e-05,2.01962]
[1779446227762,22.27,77228.31,40.7,0.01419,3e-05,2.0068]
[1779446232797,22.27,77230.71,40.7,0.01426,3e-05,2.01541]
[1779446238839,22.27,77230.33,40.7,0.01425,3e-05,2.01405]
[1779446242136,22.27,77230.17,40.7,0.01424,3e-05,2.01347]
[1779446245317,22.27,77229.69,40.7,0.01423,3e-05,2.01175]
[1779446250924,22.27,77225.19,40.7,0.0141,3e-05,1.99566]
[1779446255959,22.27,77236.97,40.7,0.01443,3e-05,2.03582]
[1779446260994,22.27,77238.3,40.7,0.01447,3e-05,2.04064]
[1779446266031,22.27,77242.52,40.7,0.01459,3e-05,2.056]
[1779446271066,22.27,77240.44,40.7,0.01453,3e-05,2.04842]
[1779446276101,22.27,77240.8,40.7,0.01454,3e-05,2.04973]
[1779446281138,22.27,77239.92,40.7,0.01452,3e-05,2.04653]
[1779446286177,22.27,77241.25,40.7,0.01456,3e-05,2.05137]
[1779446288093,22.27,77240.4,40.7,0.01453,3e-05,2.04827]
[1779446293226,22.27,77239.06,40.7,0.01449,3e-05,2.0434]
[1779446298260,22.27,77238.08,40.7,0.01446,3e-05,2.03985]
[1779446302837,22.27,77239.32,40.7,0.0145,3e-05,2.04435]
[1779446308331,22.27,77241.46,40.7,0.01456,3e-05,2.05213]
[1779446313366,22.27,77243.91,40.7,0.01462,3e-05,2.05888]
[1779446318400,22.27,77244.13,40.7,0.01463,3e-05,2.05969]
[1779446324443,22.27,77244.33,40.7,0.01463,3e-05,2.06042]
[1779446329478,22.27,77243.28,40.7,0.0146,3e-05,2.05658]
[1779446334513,22.27,77243.26,40.7,0.0146,3e-05,2.05651]
[1779446341562,22.27,77245.2,40.7,0.01466,3e-05,2.0636]
[1779446346597,22.27,77246.93,40.7,0.01471,3e-05,2.06994]
[1779446351632,22.27,77246.94,40.7,0.01471,3e-05,2.06998]
[1779446356667,22.27,77256.05,40.7,0.01499,3e-05,2.10362]
[1779446361702,22.27,77256.63,40.7,0.01501,3e-05,2.10577]
[1779446366737,22.27,77256.54,40.7,0.015,3e-05,2.10544]
[1779446371772,22.27,77257.06,40.7,0.015,3e-05,2.10515]
[1779446376807,22.27,77256.55,40.7,0.01499,3e-05,2.10326]
[1779446381842,22.27,77256.68,40.7,0.01499,3e-05,2.10374]
[1779446386877,22.27,77255.7,40.7,0.01496,3e-05,2.1001]
[1779446391912,22.27,77256.39,40.7,0.01498,3e-05,2.10266]
[1779446396948,22.27,77256.84,40.7,0.015,3e-05,2.10433]
[1779446401982,22.27,77256.77,40.7,0.01499,3e-05,2.10407]
[1779446407017,22.27,77252.17,40.7,0.01485,3e-05,2.08703]
[1779446412053,22.27,77249.57,40.7,0.01478,3e-05,2.07744]
[1779446417087,22.27,77248.32,40.7,0.01474,3e-05,2.07285]
[1779446422122,22.27,77248.09,40.7,0.01473,3e-05,2.072]
[1779446427157,22.27,77249.1,40.7,0.01476,3e-05,2.07571]
[1779446432192,22.27,77250.38,40.7,0.01479,3e-05,2.07822]
[1779446437229,22.27,77250.12,40.7,0.01478,3e-05,2.07726]
[1779446442269,22.27,77249.82,40.7,0.01477,3e-05,2.07616]
[1779446447304,22.27,77249.48,40.7,0.01476,3e-05,2.07491]
[1779446452339,22.27,77250.66,40.7,0.01479,3e-05,2.07925]
[1779446455953,22.27,77252.55,40.7,0.01485,3e-05,2.08622]
[1779446455997,22.27,77252.55,40.7,0.01485,3e-05,2.08622]
[1779446462409,22.27,77249.67,40.7,0.01476,3e-05,2.07561]
[1779446467444,22.27,77249.4,40.7,0.01476,3e-05,2.07462]
[1779446472483,22.27,77248.89,40.7,0.01474,3e-05,2.07274]
[1779446477518,22.27,77252.66,40.7,0.01485,3e-05,2.08663]
[1779446482553,22.27,77252.71,40.7,0.01486,3e-05,2.08681]
[1779446487588,22.27,77250.56,40.7,0.01479,3e-05,2.07888]
[1779446492623,22.27,77246.96,40.7,0.01467,3e-05,2.06346]
[1779446497658,22.27,77245.99,40.7,0.01464,3e-05,2.05991]
[1779446503700,22.27,77245.58,40.7,0.01463,3e-05,2.05842]
[1779446508735,22.27,77247.24,40.7,0.01468,3e-05,2.06449]
[1779446513770,22.27,77248.45,40.7,0.01471,3e-05,2.06893]
[1779446518806,22.27,77249.15,40.7,0.01473,3e-05,2.07149]
[1779446523841,22.27,77248.43,40.7,0.01471,3e-05,2.06885]
[1779446528877,22.27,77248.5,40.7,0.01471,3e-05,2.06911]
[1779446533912,22.27,77248.58,40.7,0.01472,3e-05,2.0694]
[1779446538947,22.27,77249.52,40.7,0.01474,3e-05,2.07285]
[1779446543982,22.27,77251.22,40.7,0.0148,3e-05,2.07911]
[1779446547310,22.27,77251.14,40.7,0.01479,3e-05,2.07881]
[1779446548180,22.27,77251.14,40.7,0.01479,3e-05,2.07881]
[1779446554052,22.27,77255.46,40.7,0.01491,3e-05,2.09256]
[1779446559086,22.27,77256.68,40.7,0.01495,3e-05,2.09708]
[1779446565129,22.27,77256.54,40.7,0.01494,3e-05,2.09656]
[1779446570164,22.27,77255.45,40.7,0.01491,3e-05,2.09252]
[1779446575199,22.27,77251.81,40.7,0.0148,3e-05,2.07908]
[1779446580234,22.27,77253.23,40.7,0.01484,3e-05,2.08431]
[1779446586276,22.27,77253.09,40.7,0.01484,3e-05,2.0838]
[1779446591311,22.27,77252.52,40.7,0.01482,3e-05,2.08169]
[1779446596346,22.27,77252.52,40.7,0.01482,3e-05,2.08169]
[1779446601381,22.27,77253.31,40.7,0.01484,3e-05,2.08461]
[1779446606421,22.27,77253.77,40.7,0.01486,3e-05,2.08631]
[1779446611456,22.27,77253.3,40.7,0.01483,3e-05,2.08236]
[1779446616491,22.27,77253.2,40.7,0.01483,3e-05,2.08199]
[1779446621526,22.27,77253.5,40.7,0.01483,3e-05,2.0831]
[1779446626561,22.27,77253.22,40.7,0.01483,3e-05,2.08207]
[1779446631595,22.27,77249.08,40.7,0.0147,3e-05,2.06684]
[1779446636631,22.27,77248.98,40.7,0.0147,3e-05,2.06647]
[1779446641667,22.27,77249.07,40.7,0.0147,3e-05,2.0668]
[1779446646702,22.27,77249.17,40.7,0.0147,3e-05,2.06717]
[1779446651737,22.27,77250.35,40.7,0.01474,3e-05,2.0715]
[1779446656772,22.27,77249.69,40.7,0.01472,3e-05,2.06908]
[1779446665835,22.27,77249.99,40.7,0.01473,3e-05,2.07018]
[1779446671877,22.27,77249.37,40.7,0.01469,3e-05,2.0657]
[1779446676911,22.27,77249.59,40.7,0.0147,3e-05,2.06651]
[1779446681947,22.27,77255.53,40.7,0.01488,3e-05,2.08839]
[1779446686982,22.27,77256.28,40.7,0.0149,3e-05,2.09116]
[1779446692017,22.27,77257.06,40.7,0.01493,3e-05,2.09405]
[1779446698060,22.27,77254.54,40.7,0.01485,3e-05,2.08473]
[1779446703097,22.27,77250.07,40.7,0.01472,3e-05,2.06827]
[1779446708400,22.27,77250.14,40.7,0.01472,3e-05,2.06853]
[1779446718203,22.27,77250.64,40.7,0.01473,3e-05,2.07036]
[1779446723238,22.27,77250.22,40.7,0.01472,3e-05,2.06882]
[1779446728273,22.27,77253.49,40.7,0.01482,3e-05,2.08085]
[1779446733308,22.27,77253.73,40.7,0.01481,3e-05,2.07953]
[1779446738343,22.27,77255.72,40.7,0.01487,3e-05,2.08687]
[1779446743378,22.27,77256.01,40.7,0.01488,3e-05,2.08795]
[1779446750431,22.27,77256.04,40.7,0.01488,3e-05,2.08806]
[1779446755465,22.27,77251.57,40.7,0.01475,3e-05,2.07158]
[1779446760501,22.27,77252.04,40.7,0.01476,3e-05,2.07331]
[1779446765536,22.27,77252.77,40.7,0.01478,3e-05,2.07599]
[1779446771580,22.27,77252.13,40.7,0.01476,3e-05,2.07364]
[1779446776614,22.27,77251.53,40.7,0.01474,3e-05,2.07143]
[1779446781653,22.27,77253.06,40.7,0.01479,3e-05,2.07706]
[1779446786688,22.27,77253.23,40.7,0.0148,3e-05,2.07769]
[1779446791723,22.27,77254.95,40.7,0.01483,3e-05,2.08182]
[1779446796758,22.27,77257.71,40.7,0.01492,3e-05,2.09202]
[1779446801794,22.27,77256.45,40.7,0.01488,3e-05,2.08736]
[1779446806829,22.27,77256.28,40.7,0.01487,3e-05,2.08673]
[1779446812870,22.27,77256.4,40.7,0.01488,3e-05,2.08717]
[1779446817906,22.27,77256.01,40.7,0.01487,3e-05,2.08573]
[1779446822948,22.27,77255.05,40.7,0.01484,3e-05,2.08219]
[1779446827976,22.27,77246.99,40.7,0.01459,3e-05,2.05261]
[1779446833012,22.27,77247.22,40.7,0.0146,3e-05,2.05345]
[1779446838047,22.27,77244.15,40.7,0.01451,3e-05,2.04227]
[1779446843082,22.27,77240.76,40.7,0.01441,3e-05,2.02997]
[1779446848118,22.27,77241.29,40.7,0.01442,3e-05,2.03189]
[1779446855167,22.27,77236.46,40.7,0.01427,3e-05,2.0123]
[1779446860203,22.27,77229.5,40.7,0.01406,3e-05,1.98742]
[1779446863224,22.27,77244.33,40.7,0.0145,3e-05,2.04074]
[1779446868259,22.27,77247.98,40.7,0.01461,3e-05,2.05403]
[1779446873294,22.27,77241.08,40.7,0.0144,3e-05,2.02896]
[1779446878329,22.27,77240.5,40.7,0.01439,3e-05,2.02686]
[1779446884371,22.27,77241.8,40.7,0.01442,3e-05,2.03156]
[1779446890413,22.27,77241.96,40.7,0.01443,3e-05,2.03214]
[1779446895448,22.27,77242.69,40.7,0.01445,3e-05,2.03478]
[1779446900487,22.27,77245.4,40.7,0.01453,3e-05,2.04463]
[1779446905519,22.27,77246.62,40.7,0.01457,3e-05,2.04907]
[1779446910554,22.27,77246.49,40.7,0.01456,3e-05,2.0486]
[1779446916599,22.27,77246.73,40.7,0.01456,3e-05,2.04728]
[1779446921634,22.27,77242.7,40.7,0.01444,3e-05,2.03264]
[1779446926669,22.27,77237.54,40.7,0.01428,3e-05,2.01402]
[1779446931704,22.27,77237.76,40.7,0.01429,3e-05,2.01481]
[1779446936739,22.27,77236.91,40.7,0.01426,3e-05,2.01175]
[1779446941779,22.27,77236.1,40.7,0.01424,3e-05,2.00885]
[1779446946810,22.27,77235.28,40.7,0.01422,3e-05,2.00591]
[1779446951845,22.27,77230.84,40.7,0.01409,3e-05,1.99004]
[1779446956880,22.27,77234.54,40.7,0.0142,3e-05,2.00325]
[1779446961915,22.27,77234.28,40.7,0.01419,3e-05,2.00232]
[1779446966950,22.27,77234.71,40.7,0.0142,3e-05,2.00386]
[1779446971984,22.27,77234.75,40.7,0.01419,3e-05,2.00185]
[1779446977019,22.27,77230.96,40.7,0.01408,3e-05,1.98832]
[1779446982055,22.27,77232.21,40.7,0.01411,3e-05,1.99277]
[1779446987090,22.27,77232.5,40.7,0.01412,3e-05,1.99381]
[1779446992125,22.27,77232.21,40.7,0.01411,3e-05,1.99277]
[1779446997160,22.27,77234.9,40.7,0.01419,3e-05,2.00239]
[1779447002195,22.27,77242.02,40.7,0.0144,3e-05,2.028]
[1779447009247,22.27,77242.68,40.7,0.01442,3e-05,2.03039]
[1779447017303,22.27,77239.79,40.7,0.01433,3e-05,2.01995]
[1779447022341,22.27,77234.48,40.7,0.01418,3e-05,2.00088]
[1779447031405,22.27,77234.22,40.7,0.01416,3e-05,1.9978]
[1779447036440,22.27,77233.77,40.7,0.01414,3e-05,1.99619]
[1779447042482,22.27,77231.58,40.7,0.01408,3e-05,1.98838]
[1779447048524,22.27,77230.84,40.7,0.01406,3e-05,1.98574]
[1779447053560,22.27,77230.82,40.7,0.01406,3e-05,1.98567]
[1779447059601,22.27,77232.31,40.7,0.0141,3e-05,1.99098]
[1779447064636,22.27,77233.23,40.7,0.01413,3e-05,1.99426]
[1779447066955,22.27,77233.23,40.7,0.01413,3e-05,1.99426]
[1779447067606,22.27,77233.23,40.7,0.01413,3e-05,1.99426]
[1779447074706,22.27,77230.39,40.7,0.01404,3e-05,1.98414]
[1779447079741,22.27,77228.13,40.7,0.01398,3e-05,1.97612]
[1779447087799,22.27,77227.38,40.7,0.01396,3e-05,1.97347]
[1779447093841,22.27,77227.62,40.7,0.01395,3e-05,1.97218]
[1779447103911,22.27,77227.23,40.7,0.01394,3e-05,1.9708]
[1779447108946,22.27,77229.07,40.7,0.01399,3e-05,1.97732]
[1779447114988,22.27,77229.0,40.7,0.01399,3e-05,1.97707]
[1779447120029,22.27,77228.28,40.7,0.01397,3e-05,1.97452]
[1779447126107,22.27,77225.2,40.7,0.01388,3e-05,1.96363]
[1779447131142,22.27,77224.66,40.7,0.01387,3e-05,1.96173]
[1779447136177,22.27,77224.6,40.7,0.01386,3e-05,1.96152]
[1779447141860,22.27,77224.6,40.7,0.01386,3e-05,1.96152]
[1779447147254,22.27,77229.58,40.7,0.01401,3e-05,1.97912]
[1779447152289,22.27,77228.76,40.7,0.01397,3e-05,1.97408]
[1779447166386,22.27,77226.6,40.7,0.01391,3e-05,1.96644]
[1779447172429,22.27,77224.14,40.7,0.01384,3e-05,1.95777]
[1779447178471,22.27,77226.73,40.7,0.01391,3e-05,1.9669]
[1779447185520,22.27,77226.69,40.7,0.01391,3e-05,1.96676]
[1779447190557,22.27,77232.07,40.7,0.01406,3e-05,1.98583]
[1779447195590,22.27,77229.14,40.7,0.01398,3e-05,1.97542]
[1779447200626,22.27,77227.79,40.7,0.01394,3e-05,1.97064]
[1779447205662,22.27,77228.64,40.7,0.01397,3e-05,1.97365]
[1779447211704,22.27,77228.98,40.7,0.01396,3e-05,1.97272]
[1779447217746,22.27,77228.69,40.7,0.01395,3e-05,1.97169]
[1779447222785,22.27,77227.07,40.7,0.01391,3e-05,1.96596]
[1779447227821,22.27,77227.05,40.7,0.0139,3e-05,1.96589]
[1779447232857,22.27,77227.26,40.7,0.01391,3e-05,1.96663]
[1779447237892,22.27,77230.0,40.7,0.01399,3e-05,1.97633]
[1779447242927,22.27,77231.54,40.7,0.01403,3e-05,1.9818]
[1779447247962,22.27,77230.59,40.7,0.01401,3e-05,1.97842]
[1779447252998,22.27,77231.7,40.7,0.01404,3e-05,1.98236]
[1779447258033,22.27,77229.29,40.7,0.01397,3e-05,1.97381]
[1779447263068,22.27,77227.19,40.7,0.01391,3e-05,1.96639]
[1779447268103,22.27,77228.27,40.7,0.01394,3e-05,1.9702]
[1779447273138,22.27,77228.38,40.7,0.01393,3e-05,1.96846]
[1779447278173,22.27,77229.24,40.7,0.01395,3e-05,1.9715]
[1779447283208,22.27,77229.57,40.7,0.01396,3e-05,1.97267]
[1779447288243,22.27,77229.91,40.7,0.01397,3e-05,1.97387]
[1779447293277,22.27,77228.93,40.7,0.01394,3e-05,1.9704]
[1779447298313,22.27,77230.68,40.7,0.01399,3e-05,1.9766]
[1779447303348,22.27,77209.85,40.7,0.0134,3e-05,1.90381]
[1779447308384,22.27,77207.46,40.7,0.01334,3e-05,1.8956]
[1779447313418,22.27,77209.23,40.7,0.01339,3e-05,1.90168]
[1779447318453,22.27,77209.9,40.7,0.0134,3e-05,1.90399]
[1779447323488,22.27,77210.26,40.7,0.01341,3e-05,1.90523]
[1779447328525,22.27,77207.59,40.7,0.01334,3e-05,1.89605]
[1779447333560,22.27,77202.83,40.7,0.0132,3e-05,1.8777]
[1779447339602,22.27,77201.99,40.7,0.01317,3e-05,1.87484]
[1779447344639,22.27,77200.32,40.7,0.01313,3e-05,1.86916]
[1779447350681,22.27,77200.54,40.7,0.01313,3e-05,1.86991]
[1779447355716,22.27,77200.49,40.7,0.01313,3e-05,1.86974]
[1779447360751,22.27,77199.69,40.7,0.01311,3e-05,1.86703]
[1779447365788,22.27,77199.58,40.7,0.01311,3e-05,1.86665]
[1779447371830,22.27,77205.32,40.7,0.01326,3e-05,1.88619]
[1779447377872,22.27,77206.53,40.7,0.0133,3e-05,1.89033]
[1779447382907,22.27,77207.2,40.7,0.01332,3e-05,1.89262]
[1779447389956,22.27,77206.78,40.7,0.0133,3e-05,1.89119]
[1779447394992,22.27,77220.83,40.7,0.01368,3e-05,1.93768]
[1779447400027,22.27,77221.33,40.7,0.0137,3e-05,1.93942]
[1779447406069,22.27,77226.78,40.7,0.01385,3e-05,1.95854]
[1779447412132,22.27,77227.84,40.7,0.01388,3e-05,1.96228]
[1779447419180,22.27,77227.84,40.7,0.01388,3e-05,1.96228]
[1779447425223,22.27,77227.09,40.7,0.01386,3e-05,1.95964]
[1779447430258,22.27,77224.83,40.7,0.0138,3e-05,1.95169]
[1779447435293,22.27,77224.24,40.7,0.01378,3e-05,1.94961]
[1779447440329,22.27,77224.22,40.7,0.01378,3e-05,1.94954]
[1779447445364,22.27,77222.03,40.7,0.01372,3e-05,1.94187]
[1779447450398,22.27,77221.8,40.7,0.01371,3e-05,1.94107]
[1779447455434,22.27,77220.36,40.7,0.01366,3e-05,1.93392]
[1779447460469,22.27,77220.56,40.7,0.01366,3e-05,1.93462]
[1779447465504,22.27,77221.73,40.7,0.01369,3e-05,1.93871]
[1779447470539,22.27,77221.97,40.7,0.0137,3e-05,1.93954]
[1779447475574,22.27,77225.82,40.7,0.01381,3e-05,1.95304]
[1779447480609,22.27,77228.01,40.7,0.01387,3e-05,1.96075]
[1779447485644,22.27,77236.02,40.7,0.01411,3e-05,1.98914]
[1779447490679,22.27,77236.0,40.7,0.01411,3e-05,1.98907]
[1779447495714,22.27,77236.03,40.7,0.01411,3e-05,1.98918]
[1779447500748,22.27,77235.46,40.7,0.01409,3e-05,1.98715]
[1779447505775,22.27,77234.56,40.7,0.01406,3e-05,1.98394]
[1779447510821,22.27,77233.97,40.7,0.01405,3e-05,1.98185]
[1779447515856,22.27,77233.56,40.7,0.01402,3e-05,1.97824]
[1779447520891,22.27,77231.75,40.7,0.01397,3e-05,1.97182]
[1779447526933,22.27,77231.91,40.7,0.01397,3e-05,1.97239]
[1779447531968,22.27,77231.77,40.7,0.01397,3e-05,1.97189]
[1779447540026,22.27,77231.27,40.7,0.01395,3e-05,1.97012]
[1779447545062,22.27,77232.13,40.7,0.01398,3e-05,1.97317]
[1779447555132,22.27,77232.31,40.7,0.01398,3e-05,1.97381]
[1779447560167,22.27,77233.98,40.7,0.01403,3e-05,1.97973]
[1779447565201,22.27,77234.29,40.7,0.01404,3e-05,1.98083]
[1779447570237,22.27,77235.76,40.7,0.01408,3e-05,1.98606]
[1779447575272,22.27,77233.55,40.7,0.014,3e-05,1.97606]
[1779447580309,22.27,77233.16,40.7,0.01399,3e-05,1.97468]
[1779447585342,22.27,77235.16,40.7,0.01405,3e-05,1.98178]
[1779447590378,22.27,77236.5,40.7,0.01409,3e-05,1.98655]
[1779447600450,22.27,77237.34,40.7,0.01412,3e-05,1.98954]
[1779447602323,22.27,77237.34,40.7,0.01412,3e-05,1.98954]
[1779447607501,22.27,77248.93,40.7,0.01446,3e-05,2.03122]
[1779447612536,22.27,77247.5,40.7,0.01441,3e-05,2.02604]
[1779447617585,22.27,77244.33,40.7,0.01432,3e-05,2.0146]
[1779447622620,22.27,77244.75,40.7,0.01433,3e-05,2.01611]
[1779447627655,22.27,77248.02,40.7,0.01443,3e-05,2.02793]
[1779447632887,22.27,77249.44,40.7,0.01446,3e-05,2.03089]
[1779447638732,22.27,77243.99,40.7,0.0143,3e-05,2.0112]
[1779447643767,22.27,77244.81,40.7,0.01432,3e-05,2.01416]
[1779447648802,22.27,77245.06,40.7,0.01433,3e-05,2.01506]
[1779447653837,22.27,77243.82,40.7,0.01429,3e-05,2.01059]
[1779447659879,22.27,77242.81,40.7,0.01426,3e-05,2.00696]
[1779447664914,22.27,77239.64,40.7,0.01417,3e-05,1.9956]
[1779447670957,22.27,77239.52,40.7,0.01416,3e-05,1.99517]
[1779447675992,22.27,77238.73,40.7,0.01414,3e-05,1.99235]
[1779447677955,22.27,77239.0,40.7,0.01415,3e-05,1.99331]
[1779447678018,22.27,77239.0,40.7,0.01415,3e-05,1.99331]
[1779447686063,22.27,77244.13,40.7,0.0143,3e-05,2.01171]
[1779447693114,22.27,77244.44,40.7,0.01429,3e-05,2.01065]
[1779447698147,22.27,77242.46,40.7,0.01424,3e-05,2.00354]
[1779447703182,22.27,77243.1,40.7,0.01425,3e-05,2.00584]
[1779447708217,22.27,77247.39,40.7,0.01438,3e-05,2.02129]
[1779447713252,22.27,77248.05,40.7,0.0144,3e-05,2.02367]
[1779447718287,22.27,77246.8,40.7,0.01436,3e-05,2.01916]
[1779447723322,22.27,77249.01,40.7,0.01443,3e-05,2.02715]
[1779447732385,22.27,77249.52,40.7,0.01444,3e-05,2.02899]
[1779447738427,22.27,77249.61,40.7,0.01445,3e-05,2.02932]
[1779447743462,22.27,77249.03,40.7,0.01443,3e-05,2.02722]
[1779447750514,22.27,77246.81,40.7,0.01436,3e-05,2.01919]
[1779447755549,22.27,77245.64,40.7,0.01431,3e-05,2.0128]
[1779447760584,22.27,77245.35,40.7,0.01431,3e-05,2.01175]
[1779447766603,22.27,77243.73,40.7,0.01426,3e-05,2.00593]
[1779447771661,22.27,77242.91,40.7,0.01423,3e-05,2.00299]
[1779447776696,22.27,77242.96,40.7,0.01424,3e-05,2.00317]
[1779447783745,22.27,77247.68,40.7,0.01437,3e-05,2.02016]
[1779447789788,22.27,77247.6,40.7,0.01437,3e-05,2.01987]
[1779447796837,22.27,77247.61,40.7,0.01437,3e-05,2.0199]
[1779447801874,22.27,77248.98,40.7,0.01441,3e-05,2.02486]
[1779447810937,22.27,77253.62,40.7,0.01455,3e-05,2.0417]
[1779447815974,22.27,77257.78,40.7,0.01466,3e-05,2.05469]
[1779447821007,22.27,77258.27,40.7,0.01468,3e-05,2.05648]
[1779447826042,22.27,77258.26,40.7,0.01468,3e-05,2.05645]
[1779447833091,22.27,77258.09,40.7,0.01467,3e-05,2.05582]
[1779447834537,22.27,77258.09,40.7,0.01467,3e-05,2.05582]
[1779447839578,22.27,77264.01,40.7,0.01485,3e-05,2.07759]
[1779447845176,22.27,77273.22,40.7,0.01513,3e-05,2.11182]
[1779447850211,22.27,77272.21,40.7,0.0151,3e-05,2.10805]
[1779447855246,22.27,77262.32,40.7,0.0148,3e-05,2.07136]
[1779447859304,22.27,77260.71,40.7,0.01475,3e-05,2.06544]
[1779447860036,22.27,77257.51,40.7,0.01465,3e-05,2.0537]
[1779447867332,22.27,77256.03,40.7,0.01461,3e-05,2.04829]
[1779447872367,22.27,77256.12,40.7,0.0146,3e-05,2.04642]
[1779447877402,22.27,77255.5,40.7,0.01458,3e-05,2.04416]
[1779447883444,22.27,77254.55,40.7,0.01455,3e-05,2.0407]
[1779447888479,22.27,77246.71,40.7,0.01432,3e-05,2.0123]
[1779447894521,22.27,77247.86,40.7,0.01435,3e-05,2.01645]
[1779447899556,22.27,77247.99,40.7,0.01435,3e-05,2.01692]
[1779447905598,22.27,77247.68,40.7,0.01434,3e-05,2.0158]
[1779447910633,22.27,77247.67,40.7,0.01434,3e-05,2.01576]
[1779447915669,22.27,77253.92,40.7,0.01453,3e-05,2.0384]
[1779447920704,22.27,77252.98,40.7,0.0145,3e-05,2.03499]
[1779447925739,22.27,77248.8,40.7,0.01438,3e-05,2.01984]
[1779447930774,22.27,77249.05,40.7,0.01439,3e-05,2.02075]
[1779447935809,22.27,77248.17,40.7,0.01434,3e-05,2.01539]
[1779447940844,22.27,77248.55,40.7,0.01436,3e-05,2.01676]
[1779447943868,22.27,77233.93,40.7,0.01393,3e-05,1.96455]
[1779447948903,22.27,77225.75,40.7,0.01369,3e-05,1.9358]
[1779447955952,22.27,77224.05,40.7,0.01365,3e-05,1.92987]
[1779447960987,22.27,77219.2,40.7,0.01351,3e-05,1.91302]
[1779447966025,22.27,77220.75,40.7,0.01355,3e-05,1.91839]
[1779447975088,22.27,77220.89,40.7,0.01356,3e-05,1.91888]
[1779447980126,22.27,77221.62,40.7,0.01358,3e-05,1.92141]
[1779447985161,22.27,77221.1,40.7,0.01356,3e-05,1.91961]
[1779447990196,22.27,77219.1,40.7,0.01351,3e-05,1.91268]
[1779447999264,22.27,77219.7,40.7,0.01351,3e-05,1.91265]
[1779448004299,22.27,77222.03,40.7,0.01359,3e-05,1.92237]
[1779448009334,22.27,77221.73,40.7,0.01359,3e-05,1.92292]
[1779448014523,22.28,77221.02,40.7,0.01358,3e-05,1.92172]
[1779448014553,22.28,77221.02,40.7,0.01358,3e-05,1.92172]
[1779448019657,22.28,77221.05,40.7,0.0136,3e-05,1.92342]
[1779448025447,22.29,77221.05,40.7,0.01361,3e-05,1.92566]
[1779448030702,22.29,77221.08,40.7,0.01363,3e-05,1.927]
[1779448036524,22.29,77227.67,40.7,0.01383,3e-05,1.95195]
[1779448043573,22.3,77226.96,40.7,0.01382,3e-05,1.95125]
[1779448048608,22.3,77224.69,40.7,0.01377,3e-05,1.94464]
[1779448053644,22.3,77223.48,40.7,0.01373,3e-05,1.93964]
[1779448059685,22.31,77217.52,40.7,0.01358,3e-05,1.92069]
[1779448060790,22.31,77217.52,40.7,0.01358,3e-05,1.92069]
[1779448062565,22.31,77217.59,40.7,0.01358,3e-05,1.92159]
[1779448070763,22.32,77210.66,40.7,0.01342,3e-05,1.90067]
[1779448075799,22.32,77206.04,40.7,0.0133,3e-05,1.88684]
[1779448080834,22.33,77204.66,40.7,0.01328,3e-05,1.88421]
[1779448085868,22.33,77209.59,40.7,0.01344,3e-05,1.90316]
[1779448090904,22.34,77214.9,40.7,0.0136,3e-05,1.92335]
[1779448095939,22.34,77217.29,40.7,0.01368,3e-05,1.93339]
[1779448100973,22.35,77217.34,40.7,0.0137,3e-05,1.93558]
[1779448106010,22.35,77219.54,40.7,0.01378,3e-05,1.94492]
[1779448111045,22.35,77223.37,40.7,0.01388,3e-05,1.95768]
[1779448116080,22.36,77232.55,40.7,0.01416,3e-05,1.99135]
[1779448123129,22.36,77236.22,40.7,0.01428,3e-05,2.00591]
[1779448128164,22.36,77235.75,40.7,0.01427,3e-05,2.00517]
[1779448133199,22.36,77233.61,40.7,0.01422,3e-05,1.99851]
[1779448138234,22.37,77225.85,40.7,0.014,3e-05,1.97206]
[1779448143269,22.37,77226.04,40.7,0.01402,3e-05,1.974]
[1779448149312,22.37,77226.67,40.7,0.01405,3e-05,1.9777]
[1779448154347,22.38,77231.18,40.7,0.01419,3e-05,1.99481]
[1779448159382,22.38,77238.25,40.7,0.0144,3e-05,2.02098]
[1779448164417,22.38,77238.22,40.7,0.01441,3e-05,2.02163]
[1779448170468,22.38,77238.43,40.7,0.01441,3e-05,2.02254]
[1779448175503,22.38,77239.9,40.7,0.01444,3e-05,2.02565]
[1779448180538,22.38,77240.02,40.7,0.01445,3e-05,2.02608]
[1779448185573,22.38,77231.39,40.7,0.01419,3e-05,1.99515]
[1779448190608,22.38,77230.23,40.7,0.01416,3e-05,1.99102]
[1779448194558,22.38,77229.04,40.7,0.01412,3e-05,1.98679]
[1779448199549,22.38,77229.82,40.7,0.01415,3e-05,1.98956]
[1779448204706,22.38,77229.2,40.7,0.01413,3e-05,1.98736]
[1779448209741,22.38,77225.99,40.7,0.01404,3e-05,1.97598]
[1779448215784,22.38,77223.07,40.7,0.01395,3e-05,1.96568]
[1779448220819,22.38,77228.06,40.7,0.0141,3e-05,1.98331]
[1779448226861,22.38,77229.51,40.7,0.01414,3e-05,1.98846]
[1779448231896,22.38,77228.87,40.7,0.0141,3e-05,1.98403]
[1779448232804,22.38,77228.87,40.7,0.0141,3e-05,1.98403]
[1779448234785,22.38,77229.06,40.7,0.01411,3e-05,1.9847]
[1779448239952,22.38,77233.79,40.7,0.01425,3e-05,2.00211]
[1779448244992,22.38,77218.06,40.7,0.01381,3e-05,1.94762]
[1779448250028,22.39,77219.45,40.7,0.01386,3e-05,1.9539]
[1779448255063,22.39,77219.74,40.7,0.01388,3e-05,1.95625]
[1779448260098,22.39,77220.35,40.7,0.01391,3e-05,1.95965]
[1779448265135,22.4,77219.25,40.7,0.01388,3e-05,1.95701]
[1779448268225,22.4,77219.35,40.7,0.01389,3e-05,1.95784]
[1779448275207,22.4,77219.47,40.7,0.01391,3e-05,1.96013]
[1779448280242,22.4,77219.95,40.7,0.01393,3e-05,1.96314]
[1779448285277,22.41,77220.36,40.7,0.01396,3e-05,1.96564]
[1779448288953,22.41,77220.52,40.7,0.01396,3e-05,1.96662]
[1779448289671,22.41,77220.49,40.7,0.01396,3e-05,1.96672]
[1779448295347,22.41,77221.06,40.7,0.01398,3e-05,1.96858]
[1779448300382,22.41,77222.03,40.7,0.01402,3e-05,1.97302]
[1779448308441,22.42,77223.72,40.7,0.01408,3e-05,1.98061]
[1779448313476,22.42,77227.33,40.7,0.01419,3e-05,1.99427]
[1779448321532,22.42,77227.4,40.7,0.01421,3e-05,1.99586]
[1779448326567,22.43,77227.55,40.7,0.01422,3e-05,1.99724]
[1779448331602,22.43,77225.01,40.7,0.01415,3e-05,1.98908]
[1779448337644,22.43,77219.64,40.7,0.01401,3e-05,1.97133]
[1779448342679,22.43,77215.0,40.7,0.01388,3e-05,1.95628]
[1779448347714,22.44,77213.96,40.7,0.01386,3e-05,1.95394]
[1779448352749,22.44,77216.66,40.7,0.01394,3e-05,1.96255]
[1779448359798,22.44,77216.81,40.7,0.01395,3e-05,1.96472]
[1779448361287,22.44,77218.15,40.7,0.01399,3e-05,1.96966]
[1779448366847,22.45,77225.73,40.7,0.01423,3e-05,1.99814]
[1779448372889,22.45,77225.75,40.7,0.01424,3e-05,1.99917]
[1779448377925,22.45,77225.81,40.7,0.01424,3e-05,2.00018]
[1779448382960,22.45,77227.2,40.7,0.01429,3e-05,2.00595]
[1779448387995,22.46,77230.28,40.7,0.01439,3e-05,2.01774]
[1779448393030,22.46,77229.72,40.7,0.01438,3e-05,2.01641]
[1779448398065,22.46,77227.73,40.7,0.01433,3e-05,2.01005]
[1779448404107,22.46,77227.88,40.7,0.01434,3e-05,2.01156]
[1779448407139,22.46,77227.9,40.7,0.01434,3e-05,2.01195]
[1779448411548,22.46,77228.94,40.7,0.01436,3e-05,2.01427]
[1779448412791,22.46,77228.51,40.7,0.01435,3e-05,2.01289]
[1779448417568,22.47,77226.2,40.7,0.01429,3e-05,2.00544]
[1779448418303,22.47,77225.74,40.7,0.01428,3e-05,2.00397]
[1779448424248,22.47,77226.65,40.7,0.01431,3e-05,2.00721]
[1779448429282,22.47,77226.25,40.7,0.01429,3e-05,2.00578]
[1779448435931,22.47,77226.23,40.7,0.01429,3e-05,2.00571]
[1779448441367,22.47,77225.79,40.7,0.01428,3e-05,2.00414]
[1779448446402,22.47,77226.55,40.7,0.0143,3e-05,2.00685]
[1779448451437,22.47,77226.53,40.7,0.0143,3e-05,2.00678]
[1779448456472,22.47,77230.61,40.7,0.01442,3e-05,2.02138]
[1779448461507,22.47,77228.32,40.7,0.01436,3e-05,2.01318]
[1779448466542,22.47,77227.27,40.7,0.01432,3e-05,2.00942]
[1779448471577,22.47,77222.68,40.7,0.01418,3e-05,1.99092]
[1779448476613,22.47,77213.14,40.7,0.0139,3e-05,1.95732]
[1779448481648,22.47,77209.63,40.7,0.0138,3e-05,1.94507]
[1779448486685,22.47,77214.93,40.7,0.01395,3e-05,1.96384]
[1779448491719,22.47,77216.34,40.7,0.014,3e-05,1.96988]
[1779448496755,22.47,77216.23,40.7,0.01401,3e-05,1.97057]
[1779448501790,22.47,77215.23,40.7,0.01399,3e-05,1.96811]
[1779448506825,22.48,77215.86,40.7,0.01401,3e-05,1.97053]
[1779448511860,22.48,77214.21,40.7,0.01396,3e-05,1.96473]
[1779448516895,22.48,77213.63,40.7,0.01394,3e-05,1.9627]
[1779448519151,22.48,77213.66,40.7,0.01395,3e-05,1.9628]
[1779448521199,22.48,77204.06,40.7,0.01367,3e-05,1.92938]
[1779448530994,22.48,77199.67,40.7,0.01355,3e-05,1.91425]
[1779448536029,22.48,77192.62,40.7,0.01335,3e-05,1.8892]
[1779448541065,22.48,77186.6,40.7,0.0132,3e-05,1.87073]
[1779448542511,22.48,77181.62,40.7,0.01306,3e-05,1.85399]
[1779448548116,22.48,77180.95,40.7,0.01304,3e-05,1.85175]
[1779448553151,22.48,77171.66,40.7,0.0128,3e-05,1.82131]
[1779448558193,22.5,77169.43,40.7,0.01279,3e-05,1.82048]
[1779448563228,22.51,77168.81,40.7,0.0128,3e-05,1.82088]
[1779448569896,22.51,77168.87,40.7,0.01281,3e-05,1.823]
[1779448575312,22.52,77168.82,40.7,0.01284,3e-05,1.82657]
[1779448577714,22.52,77168.21,40.7,0.01283,3e-05,1.82546]
[1779448579237,22.52,77165.83,40.7,0.01277,3e-05,1.81807]
[1779448584376,22.53,77164.73,40.7,0.01277,3e-05,1.81726]
[1779448589411,22.54,77164.12,40.7,0.01277,3e-05,1.81757]
[1779448594449,22.54,77178.54,40.7,0.01316,3e-05,1.86576]
[1779448600492,22.55,77178.17,40.7,0.01317,3e-05,1.86676]
[1779448605527,22.55,77178.28,40.7,0.01319,3e-05,1.86933]
[1779448611570,22.56,77178.42,40.7,0.01321,3e-05,1.87199]
[1779448616605,22.56,77171.52,40.7,0.01304,3e-05,1.85037]
[1779448621640,22.56,77171.73,40.7,0.01304,3e-05,1.85107]
[1779448626675,22.56,77171.47,40.7,0.01305,3e-05,1.85145]
[1779448631710,22.57,77179.85,40.7,0.01329,3e-05,1.88141]
[1779448636745,22.57,77177.78,40.7,0.01325,3e-05,1.87623]
[1779448641782,22.58,77177.18,40.7,0.01325,3e-05,1.87603]
[1779448646817,22.58,77177.02,40.7,0.01326,3e-05,1.87732]
[1779448651852,22.59,77177.7,40.7,0.01328,3e-05,1.87934]
[1779448656887,22.59,77180.21,40.7,0.01336,3e-05,1.8896]
[1779448661922,22.59,77178.53,40.7,0.01333,3e-05,1.88567]
[1779448667964,22.6,77178.25,40.7,0.01334,3e-05,1.88686]
[1779448672999,22.6,77177.91,40.7,0.01334,3e-05,1.8875]
[1779448680048,22.61,77178.15,40.7,0.01337,3e-05,1.89079]
[1779448685083,22.61,77171.11,40.7,0.01319,3e-05,1.86894]
[1779448690119,22.62,77169.81,40.7,0.01317,3e-05,1.86649]
[1779448696161,22.63,77168.78,40.7,0.01316,3e-05,1.8654]
[1779448701196,22.63,77166.72,40.7,0.01312,3e-05,1.86046]
[1779448705224,22.63,77164.57,40.7,0.01308,3e-05,1.85485]
[1779448706232,22.63,77164.59,40.7,0.01308,3e-05,1.85532]
[1779448711266,22.64,77164.65,40.7,0.01309,3e-05,1.85539]
[1779448716301,22.64,77162.29,40.7,0.01304,3e-05,1.84944]
[1779448721337,22.65,77159.71,40.7,0.01299,3e-05,1.84293]
[1779448726372,22.65,77158.81,40.7,0.01298,3e-05,1.84214]
[1779448731409,22.66,77158.56,40.7,0.01299,3e-05,1.84357]
[1779448736444,22.67,77157.08,40.7,0.01297,3e-05,1.84099]
[1779448741480,22.67,77156.54,40.7,0.01297,3e-05,1.84151]
[1779448746515,22.68,77156.26,40.7,0.01299,3e-05,1.84286]
[1779448751551,22.68,77154.88,40.7,0.01297,3e-05,1.84054]
[1779448759607,22.69,77154.66,40.7,0.01299,3e-05,1.84347]
[1779448764798,22.71,77154.93,40.7,0.01305,3e-05,1.85029]
[1779448764821,22.71,77154.93,40.7,0.01305,3e-05,1.85029]
[1779448766782,22.71,77146.07,40.7,0.01282,3e-05,1.822]
[1779448767387,22.71,77146.07,40.7,0.01282,3e-05,1.822]
[1779448772709,22.73,77134.7,40.7,0.01257,3e-05,1.79138]
[1779448777744,22.74,77135.13,40.7,0.01261,3e-05,1.79572]
[1779448782778,22.74,77133.99,40.7,0.0126,3e-05,1.79503]
[1779448788825,22.75,77129.84,40.7,0.01253,3e-05,1.78533]
[1779448793862,22.76,77125.79,40.7,0.01245,3e-05,1.77562]
[1779448798897,22.77,77129.13,40.7,0.01256,3e-05,1.78962]
[1779448803932,22.78,77128.96,40.7,0.01258,3e-05,1.79229]
[1779448808579,22.78,77128.49,40.7,0.01259,3e-05,1.7927]
[1779448809976,22.8,77111.28,40.7,0.01221,3e-05,1.74611]
[1779448812016,22.8,77111.34,40.7,0.01221,3e-05,1.7463]
[1779448815420,22.8,77110.25,40.7,0.01219,3e-05,1.74287]
[1779448816084,22.8,77109.88,40.7,0.01218,3e-05,1.74171]
[1779448817254,22.8,77104.78,40.7,0.01205,2e-05,1.72572]
[1779448825082,22.8,77119.67,40.7,0.01243,3e-05,1.77272]
[1779448830618,22.8,77122.02,40.7,0.01249,3e-05,1.78023]
[1779448837826,22.8,77133.59,40.7,0.01277,3e-05,1.81553]
[1779448840002,22.8,77143.77,40.7,0.01304,3e-05,1.84888]
[1779448841122,22.8,77145.11,40.7,0.01308,3e-05,1.85331]
[1779448846230,22.8,77149.37,40.7,0.01319,3e-05,1.86743]
[1779448851265,22.8,77153.78,40.7,0.01331,3e-05,1.88214]
[1779448856300,22.8,77165.58,40.7,0.01364,3e-05,1.92196]
[1779448861336,22.8,77165.96,40.7,0.01365,3e-05,1.92325]
[1779448866371,22.8,77159.75,40.7,0.01348,3e-05,1.9022]
[1779448869339,22.8,77160.02,40.7,0.01348,3e-05,1.90311]
[1779448874427,22.8,77155.72,40.7,0.01337,3e-05,1.88864]
[1779448879462,22.8,77153.84,40.7,0.01331,3e-05,1.88234]
[1779448884497,22.8,77154.96,40.7,0.01334,3e-05,1.88609]
[1779448889532,22.8,77155.45,40.7,0.01336,3e-05,1.88774]
[1779448894567,22.8,77155.81,40.7,0.01335,3e-05,1.88685]
[1779448899602,22.8,77155.18,40.7,0.01334,3e-05,1.88474]
[1779448899960,22.8,77155.18,40.7,0.01334,3e-05,1.88474]
[1779448901180,22.8,77155.41,40.7,0.01334,3e-05,1.88551]
[1779448906652,22.8,77155.77,40.7,0.01335,3e-05,1.88671]
[1779448911686,22.8,77158.74,40.7,0.01343,3e-05,1.89669]
[1779448916721,22.8,77162.01,40.7,0.01352,3e-05,1.90773]
[1779448921757,22.8,77162.22,40.7,0.01353,3e-05,1.90844]
[1779448926791,22.8,77162.27,40.7,0.01353,3e-05,1.90861]
[1779448931827,22.8,77162.11,40.7,0.01353,3e-05,1.90807]
[1779448936862,22.8,77161.36,40.7,0.01351,3e-05,1.90553]
[1779448941897,22.8,77160.61,40.7,0.01348,3e-05,1.903]
[1779448946932,22.8,77160.67,40.7,0.01349,3e-05,1.9032]
[1779448951967,22.8,77157.08,40.7,0.01337,3e-05,1.88901]
[1779448957002,22.8,77156.5,40.7,0.01336,3e-05,1.88707]
[1779448962037,22.8,77156.74,40.7,0.01336,3e-05,1.88787]
[1779448967072,22.8,77160.86,40.7,0.01348,3e-05,1.90174]
[1779448972787,22.8,77159.87,40.7,0.01345,3e-05,1.8984]
[1779448979156,22.8,77155.54,40.7,0.01333,3e-05,1.88385]
[1779448984191,22.8,77154.59,40.7,0.01331,3e-05,1.88067]
[1779448989226,22.8,77152.22,40.7,0.01324,3e-05,1.87275]
[1779448994261,22.8,77150.12,40.7,0.01318,3e-05,1.86576]
[1779448999297,22.8,77154.92,40.7,0.01331,3e-05,1.88177]
[1779449004331,22.8,77167.37,40.7,0.01366,3e-05,1.92381]
[1779449009367,22.8,77163.73,40.7,0.01356,3e-05,1.91144]
[1779449014402,22.8,77158.28,40.7,0.01339,3e-05,1.89095]
[1779449019437,22.8,77156.06,40.7,0.01333,3e-05,1.8835]
[1779449024472,22.8,77160.48,40.7,0.01345,3e-05,1.89835]
[1779449029507,22.8,77169.6,40.7,0.01371,3e-05,1.92929]
[1779449034542,22.8,77169.23,40.7,0.01369,3e-05,1.92802]
[1779449039577,22.8,77167.76,40.7,0.01365,3e-05,1.92301]
[1779449044614,22.8,77159.88,40.7,0.01344,3e-05,1.89633]
[1779449049649,22.8,77150.12,40.7,0.01317,3e-05,1.86368]
[1779449054684,22.8,77149.43,40.7,0.01315,3e-05,1.86139]
[1779449060104,22.8,77149.39,40.7,0.01315,3e-05,1.86126]
[1779449065761,22.8,77149.34,40.7,0.01315,3e-05,1.8611]
[1779449070800,22.8,77158.7,40.7,0.0134,3e-05,1.89236]
[1779449075835,22.8,77168.69,40.7,0.01367,3e-05,1.92406]
[1779449080870,22.8,77169.13,40.7,0.01368,3e-05,1.92556]
[1779449085905,22.8,77168.13,40.7,0.01365,3e-05,1.92215]
[1779449090801,22.8,77169.01,40.7,0.01367,3e-05,1.92515]
[1779449093714,22.8,77168.94,40.7,0.01367,3e-05,1.92491]
[1779449098996,22.8,77167.7,40.7,0.01364,3e-05,1.92069]
[1779449104052,22.8,77164.09,40.7,0.01354,3e-05,1.90844]
[1779449109079,22.8,77162.23,40.7,0.01349,3e-05,1.90215]
[1779449114114,22.8,77168.86,40.7,0.01367,3e-05,1.92464]
[1779449119148,22.8,77169.59,40.7,0.01369,3e-05,1.92713]
[1779449124186,22.8,77170.3,40.7,0.01371,3e-05,1.92955]
[1779449129221,22.8,77178.98,40.7,0.01395,3e-05,1.95937]
[1779449134256,22.8,77179.49,40.7,0.01395,3e-05,1.95898]
[1779449139291,22.8,77180.89,40.7,0.01399,3e-05,1.96383]
[1779449144326,22.8,77177.67,40.7,0.0139,3e-05,1.9527]
[1779449149361,22.8,77178.25,40.7,0.01392,3e-05,1.9547]
[1779449154397,22.8,77178.31,40.7,0.01392,3e-05,1.95491]
[1779449159431,22.8,77180.57,40.7,0.01398,3e-05,1.96272]
[1779449164466,22.8,77188.13,40.7,0.0142,3e-05,1.98902]
[1779449169501,22.8,77194.19,40.7,0.01438,3e-05,2.01031]
[1779449176550,22.8,77194.93,40.7,0.0144,3e-05,2.01292]
[1779449182592,22.8,77194.85,40.7,0.0144,3e-05,2.01264]
[1779449187628,22.8,77195.92,40.7,0.01443,3e-05,2.01642]
[1779449192963,22.8,77197.23,40.7,0.01445,3e-05,2.01886]
[1779449194055,22.8,77198.18,40.7,0.01448,3e-05,2.02223]
[1779449203740,22.8,77207.52,40.7,0.01475,3e-05,2.05555]
[1779449208775,22.8,77208.85,40.7,0.01479,3e-05,2.06032]
[1779449214817,22.8,77212.09,40.7,0.01489,3e-05,2.072]
[1779449219852,22.8,77211.97,40.7,0.01489,3e-05,2.07157]
[1779449224887,22.8,77221.94,40.7,0.01519,3e-05,2.10783]
[1779449229922,22.8,77234.08,40.7,0.01556,3e-05,2.15265]
[1779449234957,22.8,77239.36,40.7,0.01573,3e-05,2.17237]
[1779449239992,22.8,77242.33,40.7,0.01582,3e-05,2.18353]
[1779449245028,22.8,77244.56,40.7,0.01589,3e-05,2.19193]
[1779449250069,22.8,77254.38,40.7,0.0162,3e-05,2.22925]
[1779449257118,22.8,77254.99,40.7,0.01621,3e-05,2.22924]
[1779449262153,22.8,77267.78,40.7,0.01662,3e-05,2.27859]
[1779449267189,22.8,77256.57,40.7,0.01626,3e-05,2.23529]
[1779449272225,22.8,77249.2,40.7,0.01602,3e-05,2.20718]
[1779449277260,22.8,77248.96,40.7,0.01601,3e-05,2.20627]
[1779449282295,22.8,77248.3,40.7,0.01599,3e-05,2.20376]
[1779449289346,22.8,77247.34,40.7,0.01596,3e-05,2.20012]
[1779449294384,22.8,77243.27,40.7,0.01583,3e-05,2.18476]
[1779449302439,22.8,77242.44,40.7,0.01581,3e-05,2.18163]
[1779449304817,22.8,77239.16,40.7,0.0157,3e-05,2.16932]
[1779449310495,22.8,77237.82,40.7,0.01566,3e-05,2.16431]
[1779449315529,22.8,77237.88,40.7,0.01565,3e-05,2.16223]
[1779449318551,22.8,77224.3,40.7,0.01523,3e-05,2.11196]
[1779449323586,22.8,77224.17,40.7,0.01522,3e-05,2.11148]
[1779449328621,22.8,77223.51,40.7,0.0152,3e-05,2.10906]
[1779449333656,22.8,77223.63,40.7,0.01521,3e-05,2.1095]
[1779449338691,22.8,77223.89,40.7,0.01522,3e-05,2.11046]
[1779449343726,22.8,77222.61,40.7,0.01518,3e-05,2.10577]
[1779449347533,22.8,77222.66,40.7,0.01518,3e-05,2.10595]
[1779449348779,22.8,77222.81,40.7,0.01518,3e-05,2.1065]
[1779449354803,22.8,77223.09,40.7,0.01519,3e-05,2.10753]
[1779449359838,22.8,77231.3,40.7,0.01544,3e-05,2.13776]
[1779449367894,22.8,77230.63,40.7,0.01542,3e-05,2.13528]
[1779449372929,22.8,77229.33,40.7,0.01537,3e-05,2.1282]
[1779449377949,22.8,77229.53,40.7,0.01537,3e-05,2.12894]
[1779449382999,22.8,77231.2,40.7,0.01542,3e-05,2.13511]
[1779449394077,22.8,77230.87,40.7,0.01541,3e-05,2.13389]
[1779449399111,22.8,77230.75,40.7,0.01541,3e-05,2.13345]
[1779449404152,22.8,77231.98,40.7,0.01545,3e-05,2.138]
[1779449409189,22.8,77231.42,40.7,0.01543,3e-05,2.13592]
[1779449415231,22.8,77231.58,40.7,0.01544,3e-05,2.13652]
[1779449420266,22.8,77231.52,40.7,0.01543,3e-05,2.1363]
[1779449426308,22.8,77232.42,40.7,0.01546,3e-05,2.13963]
[1779449433357,22.8,77232.33,40.7,0.01544,3e-05,2.13701]
[1779449438392,22.8,77232.78,40.7,0.01546,3e-05,2.13868]
[1779449443427,22.8,77232.89,40.7,0.01546,3e-05,2.13909]
[1779449448462,22.8,77238.19,40.7,0.01563,3e-05,2.1588]
[1779449453499,22.8,77247.56,40.7,0.01592,3e-05,2.194]
[1779449458534,22.8,77245.38,40.7,0.01585,3e-05,2.18577]
[1779449463569,22.8,77251.05,40.7,0.01603,3e-05,2.20722]
[1779449468604,22.8,77250.99,40.7,0.01603,3e-05,2.20699]
[1779449473639,22.8,77251.07,40.7,0.01603,3e-05,2.2073]
[1779449478675,22.8,77251.08,40.7,0.01603,3e-05,2.20733]
[1779449483710,22.8,77240.65,40.7,0.0157,3e-05,2.168]
[1779449488745,22.8,77239.82,40.7,0.01568,3e-05,2.16489]
[1779449493781,22.8,77240.55,40.7,0.01568,3e-05,2.16532]
[1779449499823,22.8,77240.66,40.7,0.01569,3e-05,2.16574]
[1779449504858,22.8,77240.48,40.7,0.01568,3e-05,2.16506]
[1779449509893,22.8,77241.43,40.7,0.01571,3e-05,2.16862]
[1779449510953,22.8,77241.43,40.7,0.01571,3e-05,2.16862]
[1779449511532,22.8,77244.06,40.7,0.01579,3e-05,2.17849]
[1779449516942,22.8,77247.43,40.7,0.0159,3e-05,2.19119]
[1779449521977,22.8,77248.74,40.7,0.01594,3e-05,2.19614]
[1779449527012,22.8,77248.56,40.7,0.01594,3e-05,2.19546]
[1779449532048,22.8,77248.84,40.7,0.01595,3e-05,2.19652]
[1779449537083,22.8,77248.67,40.7,0.01594,3e-05,2.19587]
[1779449542118,22.8,77249.28,40.7,0.01596,3e-05,2.19818]
[1779449547153,22.8,77249.17,40.7,0.01596,3e-05,2.19777]
[1779449552188,22.8,77249.18,40.7,0.01594,3e-05,2.19548]
[1779449557223,22.8,77250.35,40.7,0.01598,3e-05,2.19991]
[1779449561251,22.8,77237.18,40.7,0.01556,3e-05,2.15045]
[1779449566286,22.8,77236.8,40.7,0.01555,3e-05,2.14904]
[1779449571321,22.8,77236.08,40.7,0.01553,3e-05,2.14636]
[1779449576356,22.8,77235.77,40.7,0.01552,3e-05,2.14521]
[1779449581391,22.8,77235.81,40.7,0.01552,3e-05,2.14536]
[1779449586429,22.8,77221.58,40.7,0.01508,3e-05,2.09299]
[1779449592471,22.8,77218.36,40.7,0.01499,3e-05,2.08128]
[1779449598513,22.8,77219.85,40.7,0.01503,3e-05,2.0867]
[1779449604555,22.8,77219.4,40.7,0.01502,3e-05,2.08506]
[1779449609590,22.8,77218.9,40.7,0.015,3e-05,2.08324]
[1779449614625,22.8,77219.22,40.7,0.015,3e-05,2.08216]
[1779449619660,22.8,77219.04,40.7,0.01499,3e-05,2.08151]
[1779449624695,22.8,77220.89,40.7,0.01505,3e-05,2.08823]
[1779449630737,22.8,77220.19,40.7,0.01502,3e-05,2.08569]
[1779449636779,22.8,77220.63,40.7,0.01504,3e-05,2.08729]
[1779449641814,22.8,77220.7,40.7,0.01504,3e-05,2.08754]
[1779449648339,22.8,77220.65,40.7,0.01504,3e-05,2.08736]
[1779449655911,22.8,77220.71,40.7,0.01504,3e-05,2.08758]
[1779449662961,22.8,77224.32,40.7,0.01515,3e-05,2.10074]
[1779449669003,22.8,77228.53,40.7,0.01528,3e-05,2.11617]
[1779449676052,22.8,77228.81,40.7,0.01527,3e-05,2.11494]
[1779449681087,22.8,77228.24,40.7,0.01525,3e-05,2.11284]
[1779449688136,22.8,77227.95,40.7,0.01525,3e-05,2.11178]
[1779449696192,22.8,77227.93,40.7,0.01524,3e-05,2.1117]
[1779449706521,22.8,77227.93,40.7,0.01524,3e-05,2.1117]
[1779449707595,22.8,77231.91,40.7,0.01537,3e-05,2.12635]
[1779449713314,22.8,77235.87,40.7,0.01549,3e-05,2.14101]
[1779449718349,22.8,77235.65,40.7,0.01548,3e-05,2.14019]
[1779449723386,22.8,77238.72,40.7,0.01558,3e-05,2.1516]
[1779449728442,22.8,77238.63,40.7,0.01558,3e-05,2.15127]
[1779449733478,22.8,77242.54,40.7,0.01568,3e-05,2.16357]
[1779449738515,22.8,77243.05,40.7,0.0157,3e-05,2.16548]
[1779449749592,22.8,77243.4,40.7,0.01571,3e-05,2.16679]
[1779449756641,22.8,77243.23,40.7,0.0157,3e-05,2.16615]
[1779449761676,22.8,77243.4,40.7,0.01571,3e-05,2.16679]
[1779449768725,22.8,77244.41,40.7,0.01574,3e-05,2.17057]
[1779449774767,22.8,77250.86,40.7,0.01594,3e-05,2.19487]
[1779449779801,22.8,77251.42,40.7,0.01596,3e-05,2.19699]
[1779449784837,22.8,77256.42,40.7,0.01612,3e-05,2.21599]
[1779449789872,22.8,77260.03,40.7,0.01624,3e-05,2.22978]
[1779449794922,22.8,77260.22,40.7,0.01623,3e-05,2.22816]
[1779449799957,22.8,77264.79,40.7,0.01638,3e-05,2.24571]
[1779449804992,22.8,77264.71,40.7,0.01637,3e-05,2.24541]
[1779449810027,22.8,77262.32,40.7,0.0163,3e-05,2.23622]
[1779449815062,22.8,77262.99,40.7,0.01632,3e-05,2.23879]
[1779449820099,22.8,77258.69,40.7,0.01618,3e-05,2.22231]
[1779449825134,22.8,77261.75,40.7,0.01628,3e-05,2.23403]
[1779449826543,22.8,77261.75,40.7,0.01628,3e-05,2.23403]
[1779449829162,22.8,77252.79,40.7,0.01599,3e-05,2.19986]
[1779449835204,22.8,77252.65,40.7,0.01599,3e-05,2.19933]
[1779449838771,22.8,77253.74,40.7,0.01602,3e-05,2.20346]
[1779449844268,22.8,77258.41,40.7,0.01617,3e-05,2.22124]
[1779449849302,22.8,77260.29,40.7,0.01623,3e-05,2.22843]
[1779449854337,22.8,77264.87,40.7,0.01636,3e-05,2.24366]
[1779449859372,22.8,77265.36,40.7,0.01638,3e-05,2.24555]
[1779449867428,22.8,77264.86,40.7,0.01636,3e-05,2.24363]
[1779449872462,22.8,77258.18,40.7,0.01615,3e-05,2.21802]
[1779449877498,22.8,77257.23,40.7,0.01612,3e-05,2.2144]
[1779449883436,22.8,77256.42,40.7,0.01609,3e-05,2.21131]
[1779449890589,22.8,77262.08,40.7,0.01627,3e-05,2.23294]
[1779449895624,22.8,77255.37,40.7,0.01606,3e-05,2.20732]
[1779449900659,22.8,77254.75,40.7,0.01604,3e-05,2.20496]
[1779449905696,22.8,77253.63,40.7,0.016,3e-05,2.20071]
[1779449911738,22.8,77253.81,40.7,0.01599,3e-05,2.19907]
[1779449916773,22.8,77255.59,40.7,0.01605,3e-05,2.20582]
[1779449921808,22.8,77255.12,40.7,0.01603,3e-05,2.20404]
[1779449928857,22.8,77254.09,40.7,0.016,3e-05,2.20013]
[1779449933892,22.8,77254.62,40.7,0.01602,3e-05,2.20214]
[1779449939934,22.8,77254.09,40.7,0.016,3e-05,2.20013]
[1779449944969,22.8,77254.3,40.7,0.01601,3e-05,2.20093]
[1779449953025,22.8,77254.6,40.7,0.01602,3e-05,2.20206]
[1779449958060,22.8,77254.32,40.7,0.01601,3e-05,2.201]
[1779449963095,22.8,77254.15,40.7,0.016,3e-05,2.20036]
[1779449963839,22.8,77254.15,40.7,0.016,3e-05,2.20036]
[1779449969137,22.8,77254.93,40.7,0.01603,3e-05,2.20332]
[1779449974172,22.8,77254.81,40.7,0.01601,3e-05,2.20053]
[1779449979207,22.8,77257.97,40.7,0.01611,3e-05,2.21254]
[1779449985249,22.8,77257.99,40.7,0.01611,3e-05,2.21262]
[1779449990284,22.8,77258.25,40.7,0.01612,3e-05,2.21361]
[1779449995319,22.8,77258.22,40.7,0.01611,3e-05,2.2135]
[1779450000354,22.8,77262.91,40.7,0.01627,3e-05,2.23143]
[1779450005389,22.8,77258.12,40.7,0.01611,3e-05,2.21312]
[1779450010424,22.8,77258.29,40.7,0.01612,3e-05,2.21376]
[1779450015459,22.8,77259.8,40.7,0.01617,3e-05,2.21952]
[1779450020494,22.8,77262.4,40.7,0.01625,3e-05,2.22947]
[1779450025532,22.8,77260.54,40.7,0.01619,3e-05,2.22235]
[1779450030567,22.8,77258.39,40.7,0.01612,3e-05,2.21414]
[1779450035602,22.8,77258.35,40.7,0.0161,3e-05,2.21165]
[1779450040642,22.8,77259.83,40.7,0.01615,3e-05,2.2173]
[1779450048710,22.8,77259.98,40.7,0.01616,3e-05,2.21787]
[1779450053745,22.8,77257.23,40.7,0.01607,3e-05,2.20739]
[1779450062808,22.8,77256.18,40.7,0.01603,3e-05,2.2034]
[1779450075902,22.8,77256.35,40.7,0.01604,3e-05,2.20405]
[1779450082951,22.8,77255.59,40.7,0.01601,3e-05,2.20116]
[1779450087991,22.8,77255.57,40.7,0.01601,3e-05,2.20108]
[1779450093023,22.8,77253.11,40.7,0.01592,3e-05,2.18944]
[1779450098058,22.8,77253.71,40.7,0.01594,3e-05,2.19171]
[1779450103093,22.8,77252.76,40.7,0.01591,3e-05,2.18812]
[1779450108128,22.8,77253.41,40.7,0.01593,3e-05,2.19057]
[1779450113163,22.8,77245.21,40.7,0.01567,3e-05,2.15975]
[1779450118197,22.8,77245.8,40.7,0.01569,3e-05,2.16198]
[1779450121953,22.8,77247.62,40.7,0.01575,3e-05,2.1688]
[1779450122486,22.8,77248.65,40.7,0.01578,3e-05,2.17267]
[1779450128268,22.8,77249.34,40.7,0.0158,3e-05,2.17526]
[1779450133303,22.8,77249.75,40.7,0.01581,3e-05,2.1768]
[1779450138338,22.8,77249.19,40.7,0.01579,3e-05,2.1747]
[1779450143373,22.8,77249.72,40.7,0.01581,3e-05,2.17669]
[1779450149415,22.8,77250.88,40.7,0.01585,3e-05,2.18106]
[1779450154449,22.8,77251.04,40.7,0.01584,3e-05,2.17934]
[1779450159484,22.8,77254.93,40.7,0.01596,3e-05,2.19403]
[1779450168548,22.8,77258.29,40.7,0.01607,3e-05,2.20678]
[1779450173583,22.8,77253.38,40.7,0.01591,3e-05,2.18817]
[1779450175317,22.8,77253.38,40.7,0.01591,3e-05,2.18817]
[1779450176373,22.8,77253.49,40.7,0.01592,3e-05,2.18859]
[1779450181642,22.8,77255.09,40.7,0.01597,3e-05,2.19464]
[1779450186677,22.8,77254.04,40.7,0.01593,3e-05,2.19067]
[1779450192719,22.8,77253.6,40.7,0.01592,3e-05,2.189]
[1779450198761,22.8,77255.72,40.7,0.01599,3e-05,2.19703]
[1779450203796,22.8,77255.97,40.7,0.01599,3e-05,2.19797]
[1779450208832,22.8,77255.22,40.7,0.01597,3e-05,2.19513]
[1779450213867,22.8,77254.0,40.7,0.01592,3e-05,2.18819]
[1779450220916,22.8,77254.17,40.7,0.01592,3e-05,2.18883]
[1779450225951,22.8,77255.01,40.7,0.01595,3e-05,2.19201]
[1779450231994,22.8,77253.57,40.7,0.0159,3e-05,2.18656]
[1779450237031,22.8,77250.54,40.7,0.01581,3e-05,2.17514]
[1779450244080,22.8,77250.4,40.7,0.0158,3e-05,2.17462]
[1779450249115,22.8,77252.71,40.7,0.01587,3e-05,2.18332]
[1779450254150,22.8,77252.66,40.7,0.01587,3e-05,2.18313]
[1779450260192,22.8,77255.96,40.7,0.01598,3e-05,2.19561]
[1779450265228,22.8,77260.65,40.7,0.01613,3e-05,2.21343]
[1779450274290,22.8,77261.22,40.7,0.01613,3e-05,2.21326]
[1779450279326,22.8,77261.12,40.7,0.01613,3e-05,2.21288]
[1779450284504,22.8,77261.33,40.7,0.01613,3e-05,2.21368]
[1779450290910,22.8,77261.0,40.7,0.01612,3e-05,2.21242]
[1779450296446,22.8,77258.17,40.7,0.01603,3e-05,2.20166]
[1779450303496,22.8,77257.98,40.7,0.01603,3e-05,2.20094]
[1779450309537,22.8,77258.03,40.7,0.01603,3e-05,2.20113]
[1779450316862,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450316877,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450317084,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450317108,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450317817,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450317848,22.8,77256.96,40.7,0.01599,3e-05,2.19707]
[1779450319248,22.8,77250.35,40.7,0.01578,3e-05,2.17212]
[1779450324643,22.8,77253.2,40.7,0.01587,3e-05,2.18285]
[1779450326352,22.8,77253.27,40.7,0.01588,3e-05,2.18311]
[1779450331691,22.8,77256.34,40.7,0.01596,3e-05,2.19239]
[1779450333422,22.8,77253.91,40.7,0.01588,3e-05,2.1832]
[1779450338740,22.8,77255.48,40.7,0.01593,3e-05,2.18913]
[1779450343775,22.8,77254.94,40.7,0.01591,3e-05,2.18709]
[1779450348810,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450349468,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450349845,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450349900,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450349940,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350014,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350047,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350108,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350191,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350240,22.8,77252.63,40.7,0.01584,3e-05,2.17838]
[1779450350350,22.8,77249.91,40.7,0.01575,3e-05,2.16815]
[1779450350668,22.8,77249.91,40.7,0.01575,3e-05,2.16815]
[1779450355859,22.8,77247.74,40.7,0.01568,3e-05,2.16002]
[1779450358262,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450358268,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450358437,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450358508,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450358546,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450358807,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450359190,22.8,77247.93,40.7,0.01569,3e-05,2.16073]
[1779450359301,22.8,77247.37,40.7,0.01567,3e-05,2.15863]
[1779450360665,22.8,77247.0,40.7,0.01566,3e-05,2.15725]
[1779450361098,22.8,77247.0,40.7,0.01566,3e-05,2.15725]
[1779450361338,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450361577,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450362798,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450363048,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450363109,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450363178,22.8,77246.94,40.7,0.01566,3e-05,2.15703]
[1779450365857,22.8,77246.52,40.7,0.01565,3e-05,2.15546]
[1779450365878,22.8,77246.52,40.7,0.01565,3e-05,2.15546]
[1779450366757,22.8,77246.52,40.7,0.01565,3e-05,2.15546]
[1779450366999,22.8,77246.52,40.7,0.01565,3e-05,2.15546]
[1779450368387,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450368438,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450368744,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450368808,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450368827,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450368847,22.8,77245.63,40.7,0.01562,3e-05,2.15213]
[1779450375999,22.8,77237.01,40.7,0.01535,3e-05,2.12016]
[1779450381036,22.8,77240.9,40.7,0.01547,3e-05,2.13454]
[1779450383209,22.8,77240.84,40.7,0.01547,3e-05,2.13432]
[1779450383606,22.8,77241.34,40.7,0.01548,3e-05,2.13617]
[1779450383658,22.8,77241.34,40.7,0.01548,3e-05,2.13617]
[1779450383699,22.8,77241.34,40.7,0.01548,3e-05,2.13617]
[1779450383748,22.8,77241.34,40.7,0.01548,3e-05,2.13617]
[1779450387834,22.8,77241.16,40.7,0.01548,3e-05,2.1355]
[1779450393120,22.8,77249.13,40.7,0.01571,3e-05,2.16291]
[1779450398155,22.8,77248.69,40.7,0.0157,3e-05,2.16127]
[1779450403190,22.8,77247.42,40.7,0.01566,3e-05,2.15652]
[1779450408225,22.8,77246.44,40.7,0.01563,3e-05,2.15285]
[1779450413260,22.8,77246.34,40.7,0.01562,3e-05,2.15248]
[1779450415986,22.8,77249.12,40.7,0.01571,3e-05,2.16288]
[1779450421317,22.8,77249.45,40.7,0.01572,3e-05,2.16411]
[1779450428366,22.8,77250.92,40.7,0.01577,3e-05,2.16963]
[1779450433401,22.8,77250.76,40.7,0.01576,3e-05,2.16903]
[1779450439443,22.8,77250.69,40.7,0.01576,3e-05,2.16877]
[1779450447499,22.8,77250.72,40.7,0.01576,3e-05,2.16888]
[1779450450038,22.8,77250.72,40.7,0.01576,3e-05,2.16888]
[1779450450056,22.8,77250.72,40.7,0.01576,3e-05,2.16888]
[1779450450128,22.8,77250.72,40.7,0.01576,3e-05,2.16888]
[1779450450299,22.8,77250.72,40.7,0.01576,3e-05,2.16888]
[1779450457608,22.8,77247.74,40.7,0.01565,3e-05,2.15541]
[1779450459632,22.8,77248.24,40.7,0.01567,3e-05,2.15728]
[1779450459887,22.8,77248.24,40.7,0.01567,3e-05,2.15728]
[1779450460411,22.8,77255.51,40.7,0.0159,3e-05,2.1846]
[1779450460709,22.8,77281.07,40.7,0.01673,3e-05,2.28279]
[1779450461602,22.8,77293.87,40.7,0.01716,3e-05,2.33323]
[1779450462394,22.8,77293.87,40.7,0.01716,3e-05,2.33323]
[1779450463994,22.8,77291.61,40.7,0.01708,3e-05,2.32426]
[1779450469678,22.8,77291.58,40.7,0.01708,3e-05,2.32414]
[1779450475702,22.8,77293.07,40.7,0.01713,3e-05,2.33005]
[1779450480736,22.8,77292.78,40.7,0.01712,3e-05,2.3289]
[1779450485771,22.8,77301.99,40.7,0.01744,3e-05,2.36567]
[1779450486796,22.8,77301.99,40.7,0.01744,3e-05,2.36567]
[1779450492820,22.8,77311.49,40.7,0.01777,3e-05,2.40407]
[1779450497855,22.8,77319.7,40.7,0.01805,4e-05,2.43763]
[1779450502890,22.8,77316.36,40.7,0.01794,4e-05,2.42393]
[1779450507926,22.8,77332.87,40.7,0.01853,4e-05,2.49223]
[1779450512963,22.8,77332.1,40.7,0.01848,4e-05,2.48649]
[1779450517998,22.8,77338.81,40.7,0.01872,4e-05,2.51461]
[1779450521228,22.8,77338.15,40.7,0.0187,4e-05,2.51184]
[1779450527072,22.8,77334.26,40.7,0.01856,4e-05,2.49551]
[1779450532107,22.8,77340.83,40.7,0.0188,4e-05,2.52313]
[1779450537142,22.8,77337.63,40.7,0.01868,4e-05,2.50965]
[1779450542178,22.8,77337.63,40.7,0.01868,4e-05,2.50965]
[1779450547213,22.8,77337.57,40.7,0.01868,4e-05,2.5094]
[1779450552248,22.8,77338.19,40.7,0.0187,4e-05,2.512]
[1779450562318,22.8,77337.57,40.7,0.01868,4e-05,2.5094]
[1779450567352,22.8,77334.36,40.7,0.01856,4e-05,2.49593]
[1779450572388,22.8,77330.59,40.7,0.01841,4e-05,2.47767]
[1779450579437,22.8,77328.73,40.7,0.01834,4e-05,2.46993]
[1779450584472,22.8,77329.36,40.7,0.01836,4e-05,2.47255]
[1779450589508,22.8,77329.26,40.7,0.01836,4e-05,2.47213]
[1779450593492,22.8,77323.66,40.7,0.01816,4e-05,2.44894]
[1779450598570,22.8,77321.84,40.7,0.0181,4e-05,2.44144]
[1779450602193,22.8,77325.17,40.7,0.01821,4e-05,2.45518]
[1779450607637,22.8,77331.9,40.7,0.01846,4e-05,2.48313]
[1779450612465,22.8,77331.18,40.7,0.01843,4e-05,2.48012]
[1779450617707,22.8,77330.53,40.7,0.01841,4e-05,2.47742]
[1779450622742,22.8,77330.09,40.7,0.01839,4e-05,2.47559]
[1779450627777,22.8,77335.0,40.7,0.01857,4e-05,2.49608]
[1779450632812,22.8,77343.69,40.7,0.01887,4e-05,2.53011]
[1779450637847,22.8,77344.19,40.7,0.01889,4e-05,2.53223]
[1779450642882,22.8,77344.68,40.7,0.0189,4e-05,2.5343]
[1779450647918,22.8,77343.81,40.7,0.01887,4e-05,2.53062]
[1779450652953,22.8,77344.22,40.7,0.01889,4e-05,2.53235]
[1779450657988,22.8,77344.34,40.7,0.01889,4e-05,2.53286]
[1779450663023,22.8,77342.51,40.7,0.01882,4e-05,2.52512]
[1779450667507,22.8,77344.95,40.7,0.01891,4e-05,2.53545]
[1779450677121,22.8,77342.34,40.7,0.01882,4e-05,2.5244]
[1779450682156,22.8,77332.69,40.7,0.01847,4e-05,2.4839]
[1779450687191,22.8,77333.72,40.7,0.0185,4e-05,2.4882]
[1779450692226,22.8,77335.12,40.7,0.01854,4e-05,2.49152]
[1779450697261,22.8,77335.39,40.7,0.01855,4e-05,2.49265]
[1779450702297,22.8,77332.79,40.7,0.01845,4e-05,2.48179]
[1779450707332,22.8,77333.54,40.7,0.01848,4e-05,2.48492]
[1779450712367,22.8,77334.04,40.7,0.0185,4e-05,2.487]
[1779450719416,22.8,77331.58,40.7,0.01841,4e-05,2.47675]
[1779450719904,22.8,77331.58,40.7,0.01841,4e-05,2.47675]
[1779450725458,22.8,77328.33,40.7,0.01829,4e-05,2.46324]
[1779450725647,22.8,77328.33,40.7,0.01829,4e-05,2.46324]
[1779450731500,22.8,77330.08,40.7,0.01835,4e-05,2.47051]
[1779450732954,22.8,77330.16,40.7,0.01836,4e-05,2.47084]
[1779450733995,22.8,77331.4,40.7,0.0184,4e-05,2.476]
[1779450738361,22.8,77334.74,40.7,0.01852,4e-05,2.48993]
[1779450739405,22.8,77334.81,40.7,0.01853,4e-05,2.49022]
[1779450739486,22.8,77334.81,40.7,0.01853,4e-05,2.49022]
[1779450742363,22.8,77342.28,40.7,0.0188,4e-05,2.5216]
[1779450747618,22.8,77347.61,40.7,0.01899,4e-05,2.54417]
[1779450752653,22.8,77343.22,40.7,0.01881,4e-05,2.52302]
[1779450757688,22.8,77342.65,40.7,0.01879,4e-05,2.52061]
[1779450764737,22.8,77342.73,40.7,0.0188,4e-05,2.52095]
[1779450769772,22.8,77345.56,40.7,0.0189,4e-05,2.53291]
[1779450774807,22.8,77345.02,40.7,0.01888,4e-05,2.53063]
[1779450779842,22.8,77342.86,40.7,0.0188,4e-05,2.5215]
[1779450784877,22.8,77342.7,40.7,0.01879,4e-05,2.52082]
[1779450789912,22.8,77342.83,40.7,0.0188,4e-05,2.52137]
[1779450794949,22.8,77336.6,40.7,0.01857,4e-05,2.49518]
[1779450799984,22.8,77333.76,40.7,0.01847,4e-05,2.48331]
[1779450805019,22.8,77329.62,40.7,0.01832,4e-05,2.46608]
[1779450810056,22.8,77325.32,40.7,0.01817,4e-05,2.44828]
[1779450815091,22.8,77331.95,40.7,0.01839,4e-05,2.47324]
[1779450820126,22.8,77327.27,40.7,0.01822,4e-05,2.45383]
[1779450825161,22.8,77328.55,40.7,0.01826,4e-05,2.45913]
[1779450831203,22.8,77328.94,40.7,0.01828,4e-05,2.46075]
[1779450836238,22.8,77329.99,40.7,0.01832,4e-05,2.4651]
[1779450841273,22.8,77335.05,40.7,0.0185,4e-05,2.48616]
[1779450846310,22.8,77338.09,40.7,0.01861,4e-05,2.49888]
[1779450851345,22.8,77334.5,40.7,0.01848,4e-05,2.48387]
[1779450856380,22.8,77334.59,40.7,0.01848,4e-05,2.48424]
[1779450861415,22.8,77332.87,40.7,0.01842,4e-05,2.47707]
[1779450866450,22.8,77332.87,40.7,0.01842,4e-05,2.47707]
[1779450871485,22.8,77330.28,40.7,0.01831,4e-05,2.46379]
[1779450876520,22.8,77330.4,40.7,0.01831,4e-05,2.46428]
[1779450881555,22.8,77327.95,40.7,0.01822,4e-05,2.45414]
[1779450886590,22.8,77327.59,40.7,0.01821,4e-05,2.45265]
[1779450891625,22.8,77326.94,40.7,0.01819,4e-05,2.44996]
[1779450896660,22.8,77318.49,40.7,0.01789,4e-05,2.41525]
[1779450902702,22.8,77319.82,40.7,0.01794,4e-05,2.42069]
[1779450907740,22.8,77307.63,40.7,0.01751,3e-05,2.3712]
[1779450909192,22.8,77304.85,40.7,0.01741,3e-05,2.36002]
[1779450916804,22.8,77301.98,40.7,0.01732,3e-05,2.34852]
[1779450921839,22.8,77297.3,40.7,0.01716,3e-05,2.32987]
[1779450927881,22.8,77297.78,40.7,0.01717,3e-05,2.33178]
[1779450933923,22.8,77298.14,40.7,0.01717,3e-05,2.33078]
[1779450938962,22.8,77297.97,40.7,0.01716,3e-05,2.3301]
[1779450940286,22.8,77297.97,40.7,0.01716,3e-05,2.3301]
[1779450940387,22.8,77297.97,40.7,0.01716,3e-05,2.3301]
[1779450940433,22.8,77297.97,40.7,0.01716,3e-05,2.3301]
[1779450947018,22.8,77300.96,40.7,0.01726,3e-05,2.34201]
[1779450952065,22.8,77307.2,40.7,0.01748,3e-05,2.36701]
[1779450957322,22.8,77313.21,40.7,0.01769,3e-05,2.39128]
[1779450963142,22.8,77307.37,40.7,0.01748,3e-05,2.3677]
[1779450968177,22.8,77308.89,40.7,0.01754,3e-05,2.37382]
[1779450973212,22.8,77307.18,40.7,0.01748,3e-05,2.36693]
[1779450980261,22.8,77306.91,40.7,0.01747,3e-05,2.36585]
[1779450983589,22.8,77307.91,40.7,0.0175,3e-05,2.36987]
[1779450983837,22.8,77307.91,40.7,0.0175,3e-05,2.36987]
[1779450990334,22.8,77312.55,40.7,0.01766,3e-05,2.38861]
[1779450995369,22.8,77313.04,40.7,0.01766,3e-05,2.38813]
[1779451000404,22.8,77312.22,40.7,0.01763,3e-05,2.38481]
[1779451005442,22.8,77310.99,40.7,0.01759,3e-05,2.37983]
[1779451010477,22.8,77308.56,40.7,0.01751,3e-05,2.37003]
[1779451015512,22.8,77307.87,40.7,0.01748,3e-05,2.36725]
[1779451020547,22.8,77309.43,40.7,0.01754,3e-05,2.37354]
[1779451025583,22.8,77311.78,40.7,0.01762,3e-05,2.38303]
[1779451030618,22.8,77312.82,40.7,0.01766,3e-05,2.38724]
[1779451035652,22.8,77314.72,40.7,0.01772,3e-05,2.39494]
[1779451040993,22.8,77323.96,40.7,0.01805,4e-05,2.43268]
[1779451046732,22.8,77323.12,40.7,0.01802,4e-05,2.42923]
[1779451051768,22.8,77323.11,40.7,0.018,4e-05,2.4267]
[1779451057236,22.8,77321.9,40.7,0.01796,4e-05,2.42174]
[1779451063853,22.8,77321.62,40.7,0.01795,4e-05,2.42059]
[1779451068888,22.8,77311.98,40.7,0.01761,3e-05,2.38137]
[1779451073925,22.8,77315.52,40.7,0.01773,3e-05,2.39572]
[1779451079967,22.8,77317.1,40.7,0.01779,4e-05,2.40214]
[1779451085010,22.8,77317.75,40.7,0.01781,4e-05,2.40479]
[1779451090037,22.8,77318.07,40.7,0.01782,4e-05,2.40609]
[1779451095072,22.8,77318.08,40.7,0.01782,4e-05,2.40613]
[1779451100107,22.8,77321.21,40.7,0.01793,4e-05,2.41891]
[1779451105143,22.8,77316.15,40.7,0.01775,4e-05,2.39827]
[1779451110178,22.8,77319.08,40.7,0.01786,4e-05,2.41021]
[1779451117227,22.8,77317.96,40.7,0.0178,4e-05,2.40316]
[1779451122262,22.8,77317.87,40.7,0.0178,4e-05,2.40279]
[1779451127297,22.8,77318.6,40.7,0.01782,4e-05,2.40577]
[1779451132332,22.8,77318.69,40.7,0.01783,4e-05,2.40613]
[1779451137463,22.8,77325.1,40.7,0.01805,4e-05,2.43237]
[1779451143409,22.8,77332.18,40.7,0.0183,4e-05,2.4616]
[1779451148444,22.8,77332.69,40.7,0.01832,4e-05,2.46372]
[1779451153479,22.8,77332.57,40.7,0.01832,4e-05,2.46322]
[1779451158514,22.8,77329.07,40.7,0.01819,4e-05,2.44873]
[1779451163637,22.8,77328.79,40.7,0.01818,4e-05,2.44757]
[1779451163727,22.8,77328.79,40.7,0.01818,4e-05,2.44757]
[1779451163780,22.8,77328.79,40.7,0.01818,4e-05,2.44757]
[1779451169591,22.8,77328.13,40.7,0.01816,4e-05,2.44485]
[1779451174626,22.8,77335.63,40.7,0.01841,4e-05,2.47342]
[1779451179661,22.8,77342.74,40.7,0.01867,4e-05,2.50315]
[1779451180652,22.8,77342.74,40.7,0.01867,4e-05,2.50315]
[1779451185703,22.8,77349.0,40.7,0.0189,4e-05,2.52956]
[1779451187294,22.8,77349.05,40.7,0.0189,4e-05,2.52977]
[1779451192752,22.8,77349.64,40.7,0.01892,4e-05,2.53227]
[1779451193152,22.8,77349.64,40.7,0.01892,4e-05,2.53227]
[1779451198794,22.8,77349.09,40.7,0.0189,4e-05,2.52994]
[1779451203829,22.8,77352.96,40.7,0.01905,4e-05,2.54638]
[1779451208870,22.8,77353.07,40.7,0.01905,4e-05,2.54685]
[1779451211891,22.8,77332.9,40.7,0.01831,4e-05,2.46207]
[1779451212172,22.8,77332.9,40.7,0.01831,4e-05,2.46207]
[1779451214637,22.8,77331.21,40.7,0.01825,4e-05,2.45507]
[1779451215474,22.8,77335.72,40.7,0.01841,4e-05,2.47379]
[1779451220484,22.8,77350.56,40.7,0.01896,4e-05,2.53618]
[1779451220669,22.8,77350.56,40.7,0.01896,4e-05,2.53618]
[1779451225990,22.8,77346.05,40.7,0.01879,4e-05,2.51709]
[1779451231024,22.8,77343.81,40.7,0.01869,4e-05,2.5051]
[1779451236059,22.8,77341.52,40.7,0.01861,4e-05,2.49549]
[1779451241095,22.8,77340.99,40.7,0.01859,4e-05,2.49327]
[1779451243588,22.8,77342.21,40.7,0.01863,4e-05,2.49838]
[1779451249151,22.8,77337.53,40.7,0.01846,4e-05,2.4788]
[1779451254186,22.8,77332.76,40.7,0.01829,4e-05,2.45897]
[1779451259222,22.8,77323.82,40.7,0.01797,4e-05,2.42212]
[1779451260631,22.8,77323.82,40.7,0.01797,4e-05,2.42212]
[1779451266271,22.8,77322.63,40.7,0.01793,4e-05,2.41725]
[1779451271306,22.8,77317.69,40.7,0.01776,4e-05,2.39711]
[1779451276341,22.8,77317.15,40.7,0.01774,3e-05,2.39491]
[1779451280820,22.8,77317.58,40.7,0.01775,4e-05,2.39666]
[1779451286410,22.8,77317.3,40.7,0.01774,3e-05,2.39552]
[1779451292453,22.8,77314.14,40.7,0.01761,3e-05,2.38024]
[1779451294752,22.8,77314.15,40.7,0.01761,3e-05,2.38028]
[1779451300509,22.8,77320.62,40.7,0.01784,4e-05,2.40655]
[1779451305550,22.8,77331.81,40.7,0.01824,4e-05,2.45252]
[1779451310586,22.8,77342.82,40.7,0.01864,4e-05,2.4984]
[1779451315706,22.8,77344.14,40.7,0.01868,4e-05,2.50395]
[1779451325692,22.8,77342.41,40.7,0.01862,4e-05,2.49668]
[1779451328883,22.8,77341.41,40.7,0.01858,4e-05,2.49249]
[1779451334755,22.8,77336.97,40.7,0.01842,4e-05,2.47394]
[1779451339790,22.8,77336.22,40.7,0.0184,4e-05,2.47082]
[1779451343953,22.8,77337.89,40.7,0.01846,4e-05,2.47778]
[1779451344983,22.8,77337.96,40.7,0.01846,4e-05,2.47807]
[1779451350867,22.8,77340.79,40.7,0.01856,4e-05,2.48989]
[1779451355913,22.8,77339.05,40.7,0.01848,4e-05,2.48008]
[1779451360958,22.8,77340.85,40.7,0.01855,4e-05,2.48761]
[1779451365994,22.8,77345.97,40.7,0.01873,4e-05,2.5091]
[1779451369022,22.8,77345.82,40.7,0.01873,4e-05,2.50846]
[1779451373310,22.8,77345.58,40.7,0.01872,4e-05,2.50745]
[1779451379954,22.8,77355.31,40.7,0.01908,4e-05,2.54866]
[1779451383115,22.8,77352.15,40.7,0.01896,4e-05,2.53522]
[1779451385129,22.8,77350.16,40.7,0.01889,4e-05,2.52679]
[1779451390164,22.8,77350.4,40.7,0.0189,4e-05,2.5278]
[1779451395199,22.8,77339.44,40.7,0.01849,4e-05,2.48171]
[1779451401242,22.8,77339.6,40.7,0.0185,4e-05,2.48238]
[1779451406276,22.8,77348.29,40.7,0.01882,4e-05,2.51888]
[1779451409299,22.8,77361.41,40.7,0.01931,4e-05,2.57476]
[1779451414038,22.8,77360.37,40.7,0.01925,4e-05,2.56771]
[1779451414095,22.8,77360.37,40.7,0.01925,4e-05,2.56771]
[1779451419369,22.8,77355.09,40.7,0.01905,4e-05,2.54515]
[1779451424404,22.8,77355.42,40.7,0.01906,4e-05,2.54656]
[1779451429439,22.8,77357.3,40.7,0.01913,4e-05,2.55457]
[1779451434474,22.8,77366.41,40.7,0.01948,4e-05,2.5937]
[1779451439509,22.8,77366.65,40.7,0.01949,4e-05,2.59474]
[1779451444544,22.8,77366.88,40.7,0.01949,4e-05,2.59573]
[1779451449579,22.8,77367.92,40.7,0.01953,4e-05,2.60023]
[1779451454614,22.8,77368.05,40.7,0.01954,4e-05,2.60079]
[1779451459649,22.8,77364.09,40.7,0.01939,4e-05,2.58369]
[1779451464684,22.8,77363.02,40.7,0.01935,4e-05,2.57909]
[1779451469719,22.8,77365.92,40.7,0.01946,4e-05,2.59158]
[1779451475761,22.8,77364.72,40.7,0.01939,4e-05,2.58381]
[1779451480796,22.8,77362.42,40.7,0.01931,4e-05,2.57391]
[1779451485831,22.8,77361.07,40.7,0.01926,4e-05,2.56812]
[1779451490866,22.8,77363.14,40.7,0.01933,4e-05,2.57701]
[1779451495900,22.8,77361.28,40.7,0.01926,4e-05,2.56902]
[1779451500936,22.8,77357.69,40.7,0.01913,4e-05,2.55366]
[1779451506978,22.8,77347.76,40.7,0.01876,4e-05,2.51153]
[1779451514027,22.8,77347.4,40.7,0.01875,4e-05,2.51001]
[1779451519062,22.8,77344.02,40.7,0.01863,4e-05,2.4958]
[1779451524097,22.8,77344.97,40.7,0.01866,4e-05,2.49979]
[1779451529132,22.8,77343.75,40.7,0.01862,4e-05,2.49467]
[1779451534167,22.8,77344.45,40.7,0.01862,4e-05,2.49506]
[1779451541216,22.8,77344.33,40.7,0.01862,4e-05,2.49456]
[1779451546251,22.8,77344.17,40.7,0.01861,4e-05,2.49389]
[1779451551286,22.8,77345.92,40.7,0.01868,4e-05,2.50124]
[1779451557328,22.8,77349.32,40.7,0.0188,4e-05,2.51556]
[1779451562363,22.8,77350.8,40.7,0.01886,4e-05,2.52181]
[1779451567398,22.8,77345.69,40.7,0.01867,4e-05,2.50027]
[1779451572433,22.8,77351.74,40.7,0.01889,4e-05,2.52579]
[1779451577468,22.8,77351.97,40.7,0.0189,4e-05,2.52676]
[1779451582503,22.8,77358.76,40.7,0.01915,4e-05,2.55565]
[1779451585737,22.8,77360.85,40.7,0.01923,4e-05,2.56459]
[1779451591566,22.8,77360.71,40.7,0.01921,4e-05,2.5614]
[1779451597608,22.8,77360.96,40.7,0.01921,4e-05,2.56247]
[1779451602643,22.8,77363.25,40.7,0.0193,4e-05,2.57229]
[1779451607678,22.8,77363.4,40.7,0.01931,4e-05,2.57293]
[1779451614727,22.8,77364.51,40.7,0.01935,4e-05,2.5777]
[1779451619762,22.8,77364.33,40.7,0.01934,4e-05,2.57693]
[1779451624798,22.8,77374.87,40.7,0.01974,4e-05,2.62256]
[1779451629833,22.8,77371.32,40.7,0.01961,4e-05,2.60712]
[1779451634868,22.8,77370.0,40.7,0.01956,4e-05,2.6014]
[1779451640889,22.8,77370.1,40.7,0.01956,4e-05,2.60183]
[1779451646952,22.8,77371.27,40.7,0.0196,4e-05,2.60691]
[1779451655009,22.8,77370.75,40.7,0.01957,4e-05,2.60204]
[1779451656639,22.8,77371.81,40.7,0.01961,4e-05,2.60663]
[1779451662057,22.8,77366.62,40.7,0.01941,4e-05,2.58419]
[1779451669105,22.8,77366.6,40.7,0.01941,4e-05,2.5841]
[1779451674141,22.8,77368.01,40.7,0.01946,4e-05,2.59018]
[1779451679177,22.8,77368.79,40.7,0.01949,4e-05,2.59355]
[1779451684211,22.8,77368.39,40.7,0.01948,4e-05,2.59183]
[1779451689246,22.8,77370.68,40.7,0.01956,4e-05,2.60173]
[1779451695288,22.8,77371.14,40.7,0.01958,4e-05,2.60373]
[1779451701330,22.8,77370.5,40.7,0.01956,4e-05,2.60095]
[1779451706365,22.8,77371.06,40.7,0.01958,4e-05,2.60338]
[1779451711400,22.8,77370.72,40.7,0.01955,4e-05,2.59929]
[1779451716434,22.8,77370.42,40.7,0.01953,4e-05,2.59799]
[1779451722477,22.8,77370.21,40.7,0.01953,4e-05,2.59708]
[1779451727512,22.8,77370.36,40.7,0.01953,4e-05,2.59773]
[1779451732547,22.8,77370.95,40.7,0.01955,4e-05,2.60029]
[1779451737657,22.8,77370.58,40.7,0.01954,4e-05,2.59869]
[1779451743636,22.8,77365.34,40.7,0.01934,4e-05,2.57608]
[1779451748671,22.8,77369.2,40.7,0.01949,4e-05,2.59272]
[1779451757735,22.8,77369.71,40.7,0.01951,4e-05,2.59492]
[1779451762769,22.8,77370.68,40.7,0.01954,4e-05,2.59912]
[1779451767805,22.8,77372.27,40.7,0.01961,4e-05,2.60601]
[1779451772862,22.8,77371.82,40.7,0.01957,4e-05,2.60144]
[1779451778881,22.8,77372.93,40.7,0.01961,4e-05,2.60626]
[1779451783332,22.8,77359.94,40.7,0.01912,4e-05,2.55035]
[1779451788972,22.8,77359.15,40.7,0.01909,4e-05,2.54698]
[1779451794007,22.8,77359.16,40.7,0.01909,4e-05,2.54702]
[1779451799042,22.8,77358.75,40.7,0.01908,4e-05,2.54528]
[1779451804078,22.8,77359.21,40.7,0.01909,4e-05,2.54724]
[1779451809113,22.8,77360.19,40.7,0.01913,4e-05,2.55142]
[1779451814148,22.8,77359.55,40.7,0.01911,4e-05,2.54869]
[1779451819183,22.8,77367.64,40.7,0.01941,4e-05,2.58338]
[1779451824218,22.8,77367.09,40.7,0.01939,4e-05,2.58101]
[1779451829253,22.8,77365.84,40.7,0.01934,4e-05,2.57563]
[1779451836302,22.8,77365.74,40.7,0.01932,4e-05,2.5726]
[1779451844358,22.8,77365.84,40.7,0.01932,4e-05,2.57303]
[1779451849393,22.8,77367.39,40.7,0.01938,4e-05,2.5797]
[1779451854428,22.8,77367.74,40.7,0.0194,4e-05,2.5812]
[1779451859463,22.8,77370.24,40.7,0.01949,4e-05,2.59199]
[1779451864500,22.8,77367.71,40.7,0.01939,4e-05,2.58108]
[1779451869533,22.8,77367.04,40.7,0.01937,4e-05,2.57819]
[1779451874568,22.8,77367.77,40.7,0.0194,4e-05,2.58133]
[1779451880610,22.8,77367.55,40.7,0.01939,4e-05,2.58039]
[1779451885645,22.8,77367.49,40.7,0.01939,4e-05,2.58013]
[1779451890680,22.8,77367.27,40.7,0.01938,4e-05,2.57918]
[1779451895716,22.8,77367.97,40.7,0.01939,4e-05,2.57959]
[1779451900751,22.8,77366.78,40.7,0.01934,4e-05,2.57447]
[1779451905786,22.8,77366.3,40.7,0.01932,4e-05,2.57241]
[1779451910821,22.8,77364.89,40.7,0.01927,4e-05,2.56635]
[1779451915856,22.8,77359.9,40.7,0.01908,4e-05,2.54502]
[1779451920891,22.8,77353.56,40.7,0.01885,4e-05,2.5181]
[1779451926935,22.8,77349.79,40.7,0.01871,4e-05,2.5022]
[1779451931972,22.8,77349.87,40.7,0.01871,4e-05,2.50254]
[1779451936230,22.8,77368.57,40.7,0.01941,4e-05,2.58218]
[1779451937881,22.8,77368.57,40.7,0.01941,4e-05,2.58218]
[1779451937923,22.8,77392.48,40.7,0.02033,4e-05,2.6868]
[1779451938515,22.8,77418.54,40.7,0.02138,4e-05,2.80445]
[1779451939025,22.8,77459.34,40.7,0.02311,4e-05,2.99637]
[1779451944262,22.8,77466.64,40.7,0.02343,4e-05,3.03171]
[1779451949680,22.8,77468.22,40.7,0.0235,4e-05,3.0394]
[1779451951132,22.8,77452.03,40.7,0.02277,4e-05,2.95845]
[1779451954954,22.8,77443.11,40.7,0.02239,4e-05,2.91608]
[1779451954998,22.8,77439.23,40.7,0.02222,4e-05,2.89779]
[1779451955924,22.8,77439.23,40.7,0.02222,4e-05,2.89779]
[1779451961921,22.8,77441.32,40.7,0.02231,4e-05,2.90763]
[1779451963268,22.8,77463.76,40.7,0.02328,4e-05,3.01487]
[1779451964241,22.8,77478.78,40.7,0.02395,5e-05,3.08827]
[1779451968270,22.8,77459.75,40.7,0.02311,4e-05,2.99549]
[1779451973305,22.8,77454.78,40.7,0.02289,4e-05,2.9716]
[1779451978340,22.8,77453.9,40.7,0.02285,4e-05,2.96739]
[1779451983375,22.8,77453.25,40.7,0.02282,4e-05,2.96428]
[1779451985391,22.8,77438.12,40.7,0.02217,4e-05,2.89257]
[1779451988565,22.8,77453.68,40.7,0.02284,4e-05,2.96634]
[1779451989289,22.8,77453.68,40.7,0.02284,4e-05,2.96634]
[1779451990403,22.8,77460.93,40.7,0.02316,4e-05,3.00118]
[1779451995458,22.8,77458.22,40.7,0.02304,4e-05,2.98812]
[1779452000495,22.8,77460.28,40.7,0.02313,4e-05,2.99805]
[1779452005530,22.8,77453.65,40.7,0.02284,4e-05,2.96619]
[1779452009972,22.8,77434.25,40.7,0.02201,4e-05,2.87444]
[1779452015610,22.8,77445.67,40.7,0.02247,4e-05,2.92538]
[1779452020645,22.8,77434.51,40.7,0.022,4e-05,2.87287]
[1779452025680,22.8,77438.1,40.7,0.02215,4e-05,2.88968]
[1779452030715,22.8,77441.18,40.7,0.02228,4e-05,2.90417]
[1779452035750,22.8,77446.13,40.7,0.02249,4e-05,2.92755]
[1779452040785,22.8,77448.38,40.7,0.02259,4e-05,2.93823]
[1779452045820,22.8,77457.64,40.7,0.02299,4e-05,2.98248]
[1779452050855,22.8,77448.89,40.7,0.02261,4e-05,2.94066]
[1779452055891,22.8,77439.2,40.7,0.0222,4e-05,2.89485]
[1779452060925,22.8,77440.58,40.7,0.02226,4e-05,2.90134]
[1779452065965,22.8,77441.27,40.7,0.02229,4e-05,2.90459]
[1779452071000,22.8,77440.75,40.7,0.02224,4e-05,2.89934]
[1779452076037,22.8,77444.5,40.7,0.0224,4e-05,2.91703]
[1779452081071,22.8,77446.8,40.7,0.0225,4e-05,2.92791]
[1779452086107,22.8,77445.66,40.7,0.02245,4e-05,2.92251]
[1779452091143,22.8,77446.29,40.7,0.02248,4e-05,2.9255]
[1779452096178,22.8,77452.51,40.7,0.02275,4e-05,2.95508]
[1779452101282,22.8,77456.55,40.7,0.02292,4e-05,2.97441]
[1779452107292,22.8,77472.0,40.7,0.0236,4e-05,3.0492]
[1779452109306,22.8,77486.67,40.7,0.02427,5e-05,3.1215]
[1779452114341,22.8,77489.74,40.7,0.02441,5e-05,3.13679]
[1779452119376,22.8,77489.15,40.7,0.02438,5e-05,3.13385]
[1779452124411,22.8,77498.99,40.7,0.02483,5e-05,3.18319]
[1779452130127,22.8,77496.08,40.7,0.0247,5e-05,3.16854]
[1779452131462,22.8,77482.71,40.7,0.02407,5e-05,3.09895]
[1779452135797,22.8,77476.77,40.7,0.0238,4e-05,3.06967]
[1779452141532,22.8,77476.51,40.7,0.02379,4e-05,3.0684]
[1779452146567,22.8,77477.17,40.7,0.02381,4e-05,3.07164]
[1779452151602,22.8,77477.14,40.7,0.02381,4e-05,3.07149]
[1779452156638,22.8,77473.52,40.7,0.02365,4e-05,3.05374]
[1779452162110,22.8,77470.2,40.7,0.0235,4e-05,3.03753]
[1779452166627,22.8,77479.27,40.7,0.02391,5e-05,3.08197]
[1779452171746,22.8,77476.04,40.7,0.02376,4e-05,3.06609]
[1779452176781,22.8,77479.85,40.7,0.02394,5e-05,3.08483]
[1779452178862,22.8,77477.62,40.7,0.02384,4e-05,3.07385]
[1779452183830,22.8,77458.2,40.7,0.02297,4e-05,2.97948]
[1779452188865,22.8,77454.72,40.7,0.02282,4e-05,2.9628]
[1779452193900,22.8,77451.66,40.7,0.02267,4e-05,2.94536]
[1779452199943,22.8,77442.99,40.7,0.0223,4e-05,2.90428]
[1779452204978,22.8,77444.2,40.7,0.02235,4e-05,2.90999]
[1779452210013,22.8,77447.12,40.7,0.02248,4e-05,2.9238]
[1779452215049,22.8,77431.3,40.7,0.02181,4e-05,2.84958]
[1779452220085,22.8,77438.09,40.7,0.02209,4e-05,2.88126]
[1779452225120,22.8,77435.03,40.7,0.02196,4e-05,2.86695]
[1779452230155,22.8,77432.23,40.7,0.02184,4e-05,2.8539]
[1779452235190,22.8,77444.69,40.7,0.02237,4e-05,2.9123]
[1779452242239,22.8,77444.73,40.7,0.02237,4e-05,2.91249]
[1779452247275,22.8,77437.59,40.7,0.02207,4e-05,2.87892]
[1779452252310,22.8,77431.38,40.7,0.02179,4e-05,2.84718]
[1779452256338,22.8,77414.53,40.7,0.0211,4e-05,2.76973]
[1779452261372,22.8,77407.34,40.7,0.0208,4e-05,2.73717]
[1779452266409,22.8,77402.2,40.7,0.0206,4e-05,2.71407]
[1779452271443,22.8,77403.08,40.7,0.02063,4e-05,2.71802]
[1779452276479,22.8,77407.17,40.7,0.0208,4e-05,2.7364]
[1779452281514,22.8,77407.02,40.7,0.02079,4e-05,2.73573]
[1779452286549,22.8,77407.84,40.7,0.02083,4e-05,2.73943]
[1779452291584,22.8,77407.26,40.7,0.0208,4e-05,2.73681]
[1779452296620,22.8,77408.34,40.7,0.02085,4e-05,2.74168]
[1779452301656,22.8,77415.44,40.7,0.02113,4e-05,2.77387]
[1779452306691,22.8,77411.84,40.7,0.02099,4e-05,2.75751]
[1779452311727,22.8,77403.84,40.7,0.02065,4e-05,2.71873]
[1779452316763,22.8,77401.67,40.7,0.02056,4e-05,2.70901]
[1779452321799,22.8,77405.81,40.7,0.02072,4e-05,2.72758]
[1779452326833,22.8,77405.98,40.7,0.02073,4e-05,2.72834]
[1779452331868,22.8,77402.98,40.7,0.02061,4e-05,2.71487]
[1779452336905,22.8,77406.44,40.7,0.02075,4e-05,2.73041]
[1779452340933,22.8,77420.19,40.7,0.02131,4e-05,2.79283]
[1779452345976,22.8,77426.12,40.7,0.02155,4e-05,2.82007]
[1779452351013,22.8,77438.15,40.7,0.02205,4e-05,2.87596]
[1779452353028,22.8,77452.39,40.7,0.02266,4e-05,2.94318]
[1779452358064,22.8,77451.99,40.7,0.02264,4e-05,2.94128]
[1779452363099,22.8,77457.98,40.7,0.0229,4e-05,2.96989]
[1779452368140,22.8,77475.18,40.7,0.02366,4e-05,3.05319]
[1779452371395,22.8,77468.57,40.7,0.02337,4e-05,3.02097]
[1779452381231,22.8,77482.11,40.7,0.02395,5e-05,3.08433]
[1779452386265,22.8,77469.45,40.7,0.02339,4e-05,3.02237]
[1779452391301,22.8,77461.6,40.7,0.02304,4e-05,2.98442]
[1779452396337,22.8,77462.27,40.7,0.02307,4e-05,2.98765]
[1779452401371,22.8,77460.73,40.7,0.023,4e-05,2.98024]
[1779452406411,22.8,77453.12,40.7,0.02267,4e-05,2.94383]
[1779452408422,22.8,77475.43,40.7,0.02365,4e-05,3.05152]
[1779452413457,22.8,77480.09,40.7,0.02386,5e-05,3.07438]
[1779452417488,22.8,77460.02,40.7,0.02297,4e-05,2.97683]
[1779452422520,22.8,77462.17,40.7,0.02306,4e-05,2.98717]
[1779452427555,22.8,77468.45,40.7,0.02334,4e-05,3.01752]
[1779452432593,22.8,77462.35,40.7,0.02305,4e-05,2.98518]
[1779452437627,22.8,77462.08,40.7,0.02304,4e-05,2.98388]
[1779452442663,22.8,77460.66,40.7,0.02298,4e-05,2.97705]
[1779452447699,22.8,77461.72,40.7,0.02302,4e-05,2.98215]
[1779452452734,22.8,77461.93,40.7,0.02303,4e-05,2.98316]
[1779452457769,22.8,77462.11,40.7,0.02304,4e-05,2.98402]
[1779452462804,22.8,77461.01,40.7,0.02299,4e-05,2.97873]
[1779452467839,22.8,77458.65,40.7,0.02289,4e-05,2.96741]
[1779452472874,22.8,77456.33,40.7,0.02279,4e-05,2.95631]
[1779452477909,22.8,77454.19,40.7,0.0227,4e-05,2.94609]
[1779452482947,22.8,77453.52,40.7,0.02267,4e-05,2.9429]
[1779452485968,22.8,77440.36,40.7,0.02211,4e-05,2.88072]
[1779452491005,22.8,77442.82,40.7,0.02219,4e-05,2.88947]
[1779452496042,22.8,77434.83,40.7,0.02185,4e-05,2.85211]
[1779452501077,22.8,77434.67,40.7,0.02185,4e-05,2.85137]
[1779452508127,22.8,77432.55,40.7,0.02176,4e-05,2.84152]
[1779452513162,22.8,77430.36,40.7,0.02167,4e-05,2.83137]
[1779452518197,22.8,77428.82,40.7,0.0216,4e-05,2.82426]
[1779452523233,22.8,77425.95,40.7,0.02148,4e-05,2.81102]
[1779452527267,22.8,77409.33,40.7,0.02081,4e-05,2.73531]
[1779452532302,22.8,77414.43,40.7,0.02101,4e-05,2.75838]
[1779452537337,22.8,77418.65,40.7,0.02118,4e-05,2.77758]
[1779452542372,22.8,77418.37,40.7,0.02117,4e-05,2.7763]
[1779452547407,22.8,77417.94,40.7,0.02115,4e-05,2.77434]
[1779452550440,22.8,77402.49,40.7,0.02053,4e-05,2.70461]
[1779452558286,22.8,77402.36,40.7,0.02051,4e-05,2.70134]
[1779452563523,22.8,77400.49,40.7,0.02043,4e-05,2.69299]
[1779452565953,22.8,77400.29,40.7,0.02043,4e-05,2.6921]
[1779452566693,22.8,77400.29,40.7,0.02043,4e-05,2.6921]
[1779452572586,22.8,77402.23,40.7,0.0205,4e-05,2.70076]
[1779452574739,22.8,77390.27,40.7,0.02003,4e-05,2.64774]
[1779452575607,22.8,77375.43,40.7,0.01946,4e-05,2.58306]
[1779452575720,22.8,77375.43,40.7,0.01946,4e-05,2.58306]
[1779452577652,22.8,77364.61,40.7,0.01905,4e-05,2.53667]
[1779452580929,22.8,77366.69,40.7,0.01913,4e-05,2.54554]
[1779452582670,22.8,77369.43,40.7,0.01924,4e-05,2.55726]
[1779452588698,22.8,77373.2,40.7,0.01938,4e-05,2.57345]
[1779452593732,22.8,77374.46,40.7,0.01943,4e-05,2.57888]
[1779452596755,22.8,77359.88,40.7,0.01888,4e-05,2.51659]
[1779452601790,22.8,77358.13,40.7,0.01881,4e-05,2.50919]
[1779452606827,22.8,77354.18,40.7,0.01867,4e-05,2.49255]
[1779452611861,22.8,77352.97,40.7,0.01861,4e-05,2.48492]
[1779452616897,22.8,77352.32,40.7,0.01858,4e-05,2.48219]
[1779452621932,22.8,77352.75,40.7,0.0186,4e-05,2.484]
[1779452626967,22.8,77355.92,40.7,0.01871,4e-05,2.49731]
[1779452632004,22.8,77356.28,40.7,0.01873,4e-05,2.49882]
[1779452637037,22.8,77356.51,40.7,0.01874,4e-05,2.49979]
[1779452642072,22.8,77362.83,40.7,0.01897,4e-05,2.52652]
[1779452647107,22.8,77370.12,40.7,0.01924,4e-05,2.55762]
[1779452652142,22.8,77369.91,40.7,0.01923,4e-05,2.55672]
[1779452656170,22.8,77355.87,40.7,0.01871,4e-05,2.4971]
[1779452661205,22.8,77360.66,40.7,0.01889,4e-05,2.51732]
[1779452666240,22.8,77369.14,40.7,0.01921,4e-05,2.55342]
[1779452671275,22.8,77377.48,40.7,0.0195,4e-05,2.58669]
[1779452676320,22.8,77388.05,40.7,0.01991,4e-05,2.63269]
[1779452681355,22.8,77391.14,40.7,0.02003,4e-05,2.64626]
[1779452686389,22.8,77389.36,40.7,0.01996,4e-05,2.63844]
[1779452691425,22.8,77389.17,40.7,0.01995,4e-05,2.6376]
[1779452696460,22.8,77389.2,40.7,0.01995,4e-05,2.63774]
[1779452701495,22.8,77391.83,40.7,0.02006,4e-05,2.6493]
[1779452706530,22.8,77403.01,40.7,0.0205,4e-05,2.69886]
[1779452711565,22.8,77404.02,40.7,0.02054,4e-05,2.70338]
[1779452717607,22.8,77403.92,40.7,0.02053,4e-05,2.70293]
[1779452723649,22.8,77404.61,40.7,0.02056,4e-05,2.70602]
[1779452728684,22.8,77403.58,40.7,0.02052,4e-05,2.70141]
[1779452733721,22.8,77400.93,40.7,0.02039,4e-05,2.68691]
[1779452738754,22.8,77401.21,40.7,0.0204,4e-05,2.68815]
[1779452746810,22.8,77398.86,40.7,0.02031,4e-05,2.67771]
[1779452751845,22.8,77395.34,40.7,0.02017,4e-05,2.66212]
[1779452757887,22.8,77394.83,40.7,0.02015,4e-05,2.65986]
[1779452762922,22.8,77393.85,40.7,0.02012,4e-05,2.65554]
[1779452764936,22.8,77380.1,40.7,0.01958,4e-05,2.59541]
[1779452770405,22.8,77379.48,40.7,0.01956,4e-05,2.59272]
[1779452778027,22.8,77379.52,40.7,0.01956,4e-05,2.5929]
[1779452784069,22.8,77379.45,40.7,0.01956,4e-05,2.59259]
[1779452789105,22.8,77372.15,40.7,0.01928,4e-05,2.56112]
[1779452794140,22.8,77363.43,40.7,0.01894,4e-05,2.52133]
[1779452799174,22.8,77360.84,40.7,0.01884,4e-05,2.51036]
[1779452804210,22.8,77351.89,40.7,0.01851,4e-05,2.47275]
[1779452809245,22.8,77351.26,40.7,0.01849,4e-05,2.47012]
[1779452815287,22.8,77350.81,40.7,0.01847,4e-05,2.46824]
[1779452822336,22.8,77351.27,40.7,0.01849,4e-05,2.47016]
[1779452827370,22.8,77351.19,40.7,0.01849,4e-05,2.46983]
[1779452832406,22.8,77348.4,40.7,0.01838,4e-05,2.4582]
[1779452837441,22.8,77349.31,40.7,0.01842,4e-05,2.46199]
[1779452842476,22.8,77349.28,40.7,0.01842,4e-05,2.46186]
[1779452847511,22.8,77353.7,40.7,0.01858,4e-05,2.48032]
[1779452852546,22.8,77350.77,40.7,0.01845,4e-05,2.46553]
[1779452857581,22.8,77349.33,40.7,0.0184,4e-05,2.45953]
[1779452862616,22.8,77348.71,40.7,0.01838,4e-05,2.45695]
[1779452867651,22.8,77343.59,40.7,0.01819,4e-05,2.43573]
[1779452872686,22.8,77348.63,40.7,0.01838,4e-05,2.45662]
[1779452877721,22.8,77345.87,40.7,0.01828,4e-05,2.44516]
[1779452882756,22.8,77343.31,40.7,0.01818,4e-05,2.43457]
[1779452889805,22.8,77346.01,40.7,0.01828,4e-05,2.44574]
[1779452894840,22.8,77349.98,40.7,0.01842,4e-05,2.46224]
[1779452899875,22.8,77349.65,40.7,0.01841,4e-05,2.46086]
[1779452904910,22.8,77343.21,40.7,0.01818,4e-05,2.43416]
[1779452910951,22.8,77333.25,40.7,0.01783,4e-05,2.3933]
[1779452915987,22.8,77334.34,40.7,0.01785,4e-05,2.39525]
[1779452921026,22.8,77333.52,40.7,0.01782,4e-05,2.39191]
[1779452926061,22.8,77332.31,40.7,0.01777,4e-05,2.38698]
[1779452931096,22.8,77332.14,40.7,0.01777,4e-05,2.38629]
[1779452939151,22.8,77332.29,40.7,0.01777,4e-05,2.3869]
[1779452944187,22.8,77333.63,40.7,0.01782,4e-05,2.39236]
[1779452949222,22.8,77335.32,40.7,0.01788,4e-05,2.39925]
[1779452954256,22.8,77343.43,40.7,0.01817,4e-05,2.43255]
[1779452959292,22.8,77346.59,40.7,0.01828,4e-05,2.44562]
[1779452964326,22.8,77348.4,40.7,0.01835,4e-05,2.45313]
[1779452969362,22.8,77348.87,40.7,0.01837,4e-05,2.45508]
[1779452975406,22.8,77350.43,40.7,0.0184,4e-05,2.45903]
[1779452980441,22.8,77349.26,40.7,0.01836,4e-05,2.45416]
[1779452985476,22.8,77351.71,40.7,0.01845,4e-05,2.46436]
[1779452990511,22.8,77351.22,40.7,0.01843,4e-05,2.46232]
[1779452998567,22.8,77351.01,40.7,0.01843,4e-05,2.46144]
[1779453003602,22.8,77350.7,40.7,0.01841,4e-05,2.46015]
[1779453008638,22.8,77350.42,40.7,0.0184,4e-05,2.45899]
[1779453013673,22.8,77350.23,40.7,0.0184,4e-05,2.4582]
[1779453018708,22.8,77350.49,40.7,0.01841,4e-05,2.45928]
[1779453024750,22.8,77349.66,40.7,0.01838,4e-05,2.45583]
[1779453029785,22.8,77349.03,40.7,0.01835,4e-05,2.45321]
[1779453034820,22.8,77347.59,40.7,0.01828,4e-05,2.4447]
[1779453039855,22.8,77345.11,40.7,0.01819,4e-05,2.43444]
[1779453044891,22.8,77345.05,40.7,0.01819,4e-05,2.43419]
[1779453049925,22.8,77342.28,40.7,0.01809,4e-05,2.42277]
[1779453055967,22.8,77341.35,40.7,0.01806,4e-05,2.41894]
[1779453063017,22.8,77341.34,40.7,0.01806,4e-05,2.4189]
[1779453068052,22.8,77338.44,40.7,0.01796,4e-05,2.407]
[1779453073087,22.8,77339.01,40.7,0.01798,4e-05,2.40934]
[1779453078122,22.8,77340.79,40.7,0.01804,4e-05,2.41664]
[1779453084164,22.8,77341.17,40.7,0.01805,4e-05,2.4182]
[1779453086995,22.8,77344.86,40.7,0.01818,4e-05,2.4334]
[1779453089624,22.8,77343.69,40.7,0.01814,4e-05,2.42858]
[1779453090042,22.8,77343.69,40.7,0.01814,4e-05,2.42858]
[1779453091638,22.8,77344.33,40.7,0.01817,4e-05,2.43122]
[1779453097256,22.8,77345.69,40.7,0.0182,4e-05,2.43431]
[1779453102291,22.8,77347.5,40.7,0.01826,4e-05,2.44179]
[1779453107326,22.8,77351.05,40.7,0.01839,4e-05,2.45653]
[1779453112361,22.8,77352.01,40.7,0.01843,4e-05,2.46052]
[1779453117396,22.8,77351.35,40.7,0.0184,4e-05,2.45778]
[1779453122431,22.8,77351.48,40.7,0.01841,4e-05,2.45832]
[1779453127465,22.8,77353.77,40.7,0.01849,4e-05,2.46786]
[1779453132501,22.8,77359.12,40.7,0.01869,4e-05,2.49028]
[1779453137535,22.8,77360.04,40.7,0.01872,4e-05,2.49415]
[1779453142571,22.8,77349.1,40.7,0.01832,4e-05,2.44843]
[1779453147609,22.8,77348.95,40.7,0.01831,4e-05,2.4478]
[1779453152644,22.8,77342.26,40.7,0.01806,4e-05,2.41765]
[1779453157679,22.8,77342.24,40.7,0.01805,4e-05,2.41757]
[1779453162714,22.8,77342.33,40.7,0.01806,4e-05,2.41794]
[1779453167749,22.8,77341.58,40.7,0.01803,4e-05,2.41486]
[1779453172784,22.8,77339.65,40.7,0.01796,4e-05,2.40694]
[1779453176954,22.8,77339.97,40.7,0.01797,4e-05,2.40825]
[1779453177989,22.8,77339.36,40.7,0.01795,4e-05,2.40575]
[1779453183860,22.8,77339.89,40.7,0.01797,4e-05,2.40793]
[1779453188896,22.8,77339.82,40.7,0.01797,4e-05,2.40764]
[1779453193931,22.8,77339.48,40.7,0.01796,4e-05,2.40625]
[1779453201987,22.8,77337.67,40.7,0.01789,4e-05,2.39884]
[1779453207023,22.8,77338.23,40.7,0.01791,4e-05,2.40113]
[1779453212059,22.8,77348.87,40.7,0.01828,4e-05,2.4424]
[1779453217094,22.8,77355.57,40.7,0.01852,4e-05,2.47028]
[1779453223136,22.8,77354.08,40.7,0.01846,4e-05,2.46406]
[1779453228173,22.8,77353.48,40.7,0.01844,4e-05,2.46156]
[1779453233208,22.8,77351.88,40.7,0.01838,4e-05,2.4549]
[1779453236228,22.8,77373.52,40.7,0.01918,4e-05,2.54618]
[1779453241266,22.8,77384.71,40.7,0.01961,4e-05,2.59438]
[1779453246301,22.8,77384.24,40.7,0.01959,4e-05,2.59234]
[1779453251336,22.8,77385.41,40.7,0.01964,4e-05,2.59742]
[1779453256371,22.8,77390.01,40.7,0.01981,4e-05,2.61745]
[1779453262010,22.8,77390.43,40.7,0.01983,4e-05,2.61929]
[1779453267448,22.8,77391.3,40.7,0.01986,4e-05,2.62309]
[1779453272483,22.8,77392.47,40.7,0.01989,4e-05,2.62556]
[1779453278525,22.8,77388.31,40.7,0.01973,4e-05,2.6074]
[1779453283560,22.8,77387.21,40.7,0.01969,4e-05,2.60261]
[1779453288595,22.8,77384.29,40.7,0.01957,4e-05,2.58993]
[1779453293630,22.8,77375.42,40.7,0.01924,4e-05,2.55171]
[1779453298665,22.8,77375.91,40.7,0.01925,4e-05,2.55381]
[1779453303700,22.8,77375.55,40.7,0.01924,4e-05,2.55227]
[1779453308735,22.8,77375.75,40.7,0.01925,4e-05,2.55312]
[1779453313770,22.8,77374.88,40.7,0.01922,4e-05,2.5494]
[1779453318805,22.8,77374.33,40.7,0.0192,4e-05,2.54704]
[1779453323840,22.8,77374.6,40.7,0.01921,4e-05,2.5482]
[1779453328875,22.8,77373.86,40.7,0.01918,4e-05,2.54503]
[1779453333909,22.8,77374.18,40.7,0.01917,4e-05,2.5438]
[1779453338945,22.8,77374.08,40.7,0.01917,4e-05,2.54337]
[1779453343980,22.8,77374.43,40.7,0.01918,4e-05,2.54487]
[1779453349015,22.8,77377.41,40.7,0.01929,4e-05,2.55764]
[1779453354051,22.8,77382.92,40.7,0.0195,4e-05,2.58137]
[1779453360085,22.8,77382.7,40.7,0.01949,4e-05,2.58042]
[1779453366135,22.8,77382.71,40.7,0.01949,4e-05,2.58047]
[1779453371170,22.8,77379.62,40.7,0.01938,4e-05,2.56714]
[1779453376205,22.8,77366.53,40.7,0.01889,4e-05,2.51125]
[1779453381240,22.8,77366.0,40.7,0.01887,4e-05,2.50901]
[1779453388289,22.8,77366.17,40.7,0.01887,4e-05,2.50973]
[1779453389739,22.8,77366.42,40.7,0.01888,4e-05,2.51079]
[1779453390309,22.8,77353.73,40.7,0.01841,4e-05,2.45751]
[1779453391396,22.8,77353.73,40.7,0.01841,4e-05,2.45751]
[1779453391866,22.8,77346.77,40.7,0.01815,4e-05,2.42614]
[1779453397361,22.8,77348.12,40.7,0.01819,4e-05,2.43171]
[1779453402396,22.8,77352.52,40.7,0.01835,4e-05,2.44994]
[1779453407430,22.8,77356.26,40.7,0.01849,4e-05,2.46551]
[1779453412466,22.8,77359.86,40.7,0.01862,4e-05,2.48058]
[1779453417501,22.8,77361.59,40.7,0.01868,4e-05,2.48784]
[1779453423543,22.8,77366.27,40.7,0.01886,4e-05,2.50758]
[1779453428578,22.8,77366.55,40.7,0.01887,4e-05,2.50876]
[1779453433613,22.8,77367.68,40.7,0.01891,4e-05,2.51354]
[1779453438648,22.8,77368.8,40.7,0.01895,4e-05,2.51829]
[1779453443684,22.8,77369.16,40.7,0.01896,4e-05,2.51982]
[1779453449726,22.8,77369.24,40.7,0.01897,4e-05,2.52016]
[1779453454761,22.8,77366.0,40.7,0.01883,4e-05,2.50386]
[1779453460803,22.8,77368.72,40.7,0.01893,4e-05,2.51537]
[1779453465838,22.8,77368.78,40.7,0.01893,4e-05,2.51562]
[1779453470873,22.8,77369.52,40.7,0.01896,4e-05,2.51876]
[1779453475909,22.8,77371.61,40.7,0.01904,4e-05,2.52765]
[1779453480944,22.8,77369.79,40.7,0.01897,4e-05,2.51991]
[1779453485979,22.8,77370.38,40.7,0.01899,4e-05,2.52242]
[1779453494298,22.8,77369.88,40.7,0.01897,4e-05,2.52029]
[1779453500077,22.8,77370.03,40.7,0.01898,4e-05,2.52093]
[1779453505112,22.8,77370.42,40.7,0.01899,4e-05,2.52259]
[1779453510148,22.8,77379.16,40.7,0.01932,4e-05,2.55993]
[1779453516190,22.8,77379.17,40.7,0.0193,4e-05,2.55736]
[1779453522235,22.8,77379.85,40.7,0.01933,4e-05,2.56029]
[1779453527270,22.8,77379.41,40.7,0.01931,4e-05,2.55839]
[1779453532305,22.8,77378.42,40.7,0.01927,4e-05,2.55414]
[1779453538347,22.8,77378.26,40.7,0.01927,4e-05,2.55346]
[1779453543382,22.8,77379.37,40.7,0.01931,4e-05,2.55822]
[1779453548417,22.8,77378.95,40.7,0.01929,4e-05,2.55642]
[1779453553452,22.8,77379.2,40.7,0.0193,4e-05,2.55749]
[1779453558488,22.8,77379.54,40.7,0.01932,4e-05,2.55895]
[1779453563524,22.8,77383.17,40.7,0.01945,4e-05,2.57459]
[1779453568559,22.8,77379.4,40.7,0.01931,4e-05,2.55835]
[1779453573594,22.8,77378.87,40.7,0.01927,4e-05,2.55347]
[1779453578629,22.8,77375.72,40.7,0.01915,4e-05,2.53998]
[1779453583664,22.8,77376.18,40.7,0.01917,4e-05,2.54195]
[1779453588699,22.8,77376.71,40.7,0.01919,4e-05,2.54421]
[1779453590445,22.8,77377.4,40.7,0.01922,4e-05,2.54717]
[1779453595748,22.8,77377.12,40.7,0.01921,4e-05,2.54597]
[1779453597492,22.8,77377.12,40.7,0.01921,4e-05,2.54597]
[1779453602799,22.8,77376.12,40.7,0.01917,4e-05,2.54169]
[1779453607834,22.8,77376.64,40.7,0.01919,4e-05,2.54391]
[1779453612869,22.8,77379.77,40.7,0.01931,4e-05,2.55733]
[1779453617904,22.8,77377.42,40.7,0.01922,4e-05,2.54725]
[1779453622939,22.8,77375.79,40.7,0.01916,4e-05,2.54028]
[1779453628513,22.8,77375.66,40.7,0.01915,4e-05,2.53972]
[1779453634018,22.8,77376.49,40.7,0.01916,4e-05,2.54067]
[1779453642074,22.8,77374.27,40.7,0.01908,4e-05,2.53119]
[1779453647113,22.8,77362.42,40.7,0.01864,4e-05,2.48107]
[1779453652148,22.8,77358.03,40.7,0.01848,4e-05,2.4627]
[1779453657183,22.8,77361.58,40.7,0.01861,4e-05,2.47755]
[1779453662218,22.8,77361.32,40.7,0.0186,4e-05,2.47646]
[1779453667253,22.8,77360.58,40.7,0.01857,4e-05,2.47336]
[1779453674303,22.8,77360.97,40.7,0.01859,4e-05,2.47499]
[1779453679338,22.8,77364.91,40.7,0.01873,4e-05,2.49154]
[1779453684373,22.8,77365.14,40.7,0.01874,4e-05,2.49251]
[1779453689412,22.8,77370.09,40.7,0.01892,4e-05,2.51343]
[1779453694447,22.8,77369.17,40.7,0.01887,4e-05,2.50695]
[1779453699482,22.8,77373.85,40.7,0.01905,4e-05,2.52681]
[1779453704742,22.8,77372.44,40.7,0.01899,4e-05,2.52081]
[1779453707001,22.8,77373.4,40.7,0.01903,4e-05,2.52489]
[1779453712574,22.8,77374.39,40.7,0.01907,4e-05,2.52911]
[1779453717609,22.8,77369.86,40.7,0.0189,4e-05,2.50987]
[1779453717891,22.8,77369.86,40.7,0.0189,4e-05,2.50987]
[1779453718504,22.8,77369.86,40.7,0.0189,4e-05,2.50987]
[1779453727680,22.8,77367.77,40.7,0.01882,4e-05,2.50103]
[1779453732715,22.8,77368.24,40.7,0.01884,4e-05,2.50301]
[1779453737750,22.8,77368.62,40.7,0.01885,4e-05,2.50462]
[1779453740771,22.8,77368.55,40.7,0.01885,4e-05,2.50432]
[1779453742785,22.8,77368.57,40.7,0.01885,4e-05,2.50441]
[1779453747820,22.8,77368.9,40.7,0.01886,4e-05,2.5058]
[1779453752854,22.8,77368.09,40.7,0.01881,4e-05,2.4998]
[1779453763225,22.8,77370.44,40.7,0.0189,4e-05,2.50974]
[1779453768967,22.8,77367.26,40.7,0.01878,4e-05,2.4963]
[1779453777024,22.8,77365.4,40.7,0.01871,4e-05,2.48846]
[1779453782059,22.8,77364.39,40.7,0.01868,4e-05,2.48422]
[1779453784074,22.8,77350.12,40.7,0.01816,4e-05,2.4248]
[1779453787953,22.8,77350.01,40.7,0.01815,4e-05,2.42434]
[1779453788552,22.8,77350.01,40.7,0.01815,4e-05,2.42434]
[1779453794144,22.8,77345.48,40.7,0.01799,4e-05,2.40571]
[1779453799179,22.8,77341.52,40.7,0.01785,4e-05,2.38952]
[1779453803266,22.8,77331.41,40.7,0.01749,3e-05,2.34855]
[1779453804346,22.8,77331.5,40.7,0.0175,3e-05,2.34891]
[1779453810461,22.8,77329.06,40.7,0.01741,3e-05,2.33911]
[1779453816298,22.8,77329.4,40.7,0.01741,3e-05,2.338]
[1779453821333,22.8,77326.13,40.7,0.01729,3e-05,2.32491]
[1779453826368,22.8,77327.08,40.7,0.01733,3e-05,2.32871]
[1779453831403,22.8,77332.72,40.7,0.01752,3e-05,2.35135]
[1779453836438,22.8,77334.51,40.7,0.01759,4e-05,2.35857]
[1779453841473,22.8,77335.77,40.7,0.01763,4e-05,2.36366]
[1779453846508,22.8,77341.12,40.7,0.01782,4e-05,2.38538]
[1779453851543,22.8,77340.92,40.7,0.01781,4e-05,2.38457]
[1779453853422,22.8,77340.98,40.7,0.01781,4e-05,2.38481]
[1779453854431,22.8,77340.98,40.7,0.01781,4e-05,2.38481]
[1779453859599,22.8,77343.39,40.7,0.0179,4e-05,2.39465]
[1779453864634,22.8,77346.07,40.7,0.01799,4e-05,2.40562]
[1779453869673,22.8,77345.47,40.7,0.01797,4e-05,2.40316]
[1779453874708,22.8,77346.55,40.7,0.01799,4e-05,2.40507]
[1779453880750,22.8,77347.98,40.7,0.01804,4e-05,2.41094]
[1779453888806,22.8,77347.97,40.7,0.01804,4e-05,2.4109]
[1779453893841,22.8,77351.46,40.7,0.01817,4e-05,2.42527]
[1779453899883,22.8,77350.69,40.7,0.01814,4e-05,2.42209]
[1779453904917,22.8,77351.56,40.7,0.01817,4e-05,2.42568]
[1779453909953,22.8,77358.28,40.7,0.01842,4e-05,2.45354]
[1779453914988,22.8,77358.2,40.7,0.01841,4e-05,2.45321]
[1779453920026,22.8,77358.44,40.7,0.01842,4e-05,2.45421]
[1779453925061,22.8,77357.42,40.7,0.01838,4e-05,2.44996]
[1779453930097,22.8,77360.86,40.7,0.01851,4e-05,2.4643]
[1779453935132,22.8,77361.78,40.7,0.01853,4e-05,2.46559]
[1779453940167,22.8,77363.96,40.7,0.01861,4e-05,2.47471]
[1779453945202,22.8,77372.63,40.7,0.01893,4e-05,2.51126]
[1779453950236,22.8,77373.01,40.7,0.01894,4e-05,2.51288]
[1779453959300,22.8,77372.73,40.7,0.01893,4e-05,2.51169]
[1779453964338,22.8,77379.51,40.7,0.01918,4e-05,2.54056]
[1779453969373,22.8,77380.47,40.7,0.01922,4e-05,2.54467]
[1779453974408,22.8,77378.94,40.7,0.01916,4e-05,2.53812]
[1779453981456,22.8,77375.07,40.7,0.01902,4e-05,2.52162]
[1779453986492,22.8,77373.84,40.7,0.01897,4e-05,2.5164]
[1779453991527,22.8,77369.65,40.7,0.0188,4e-05,2.49608]
[1779453998576,22.8,77366.99,40.7,0.0187,4e-05,2.48487]
[1779454003610,22.8,77366.99,40.7,0.0187,4e-05,2.48487]
[1779454008645,22.8,77367.36,40.7,0.01871,4e-05,2.48643]
[1779454013681,22.8,77367.62,40.7,0.01872,4e-05,2.48752]
[1779454018716,22.8,77367.59,40.7,0.01872,4e-05,2.48739]
[1779454023751,22.8,77368.67,40.7,0.01876,4e-05,2.49194]
[1779454025590,22.8,77368.8,40.7,0.01877,4e-05,2.49249]
[1779454030800,22.8,77374.51,40.7,0.01898,4e-05,2.51665]
[1779454032502,22.8,77374.48,40.7,0.01898,4e-05,2.51652]
[1779454037848,22.8,77374.79,40.7,0.01899,4e-05,2.51784]
[1779454042884,22.8,77376.35,40.7,0.01905,4e-05,2.52448]
[1779454047919,22.8,77378.79,40.7,0.01914,4e-05,2.53488]
[1779454052954,22.8,77379.13,40.7,0.01913,4e-05,2.53373]
[1779454057989,22.8,77384.45,40.7,0.01933,4e-05,2.55652]
[1779454063025,22.8,77386.53,40.7,0.01941,4e-05,2.56547]
[1779454068061,22.8,77386.61,40.7,0.01942,4e-05,2.56582]
[1779454073096,22.8,77386.14,40.7,0.0194,4e-05,2.56379]
[1779454078131,22.8,77386.59,40.7,0.01941,4e-05,2.56573]
[1779454083166,22.8,77385.93,40.7,0.01939,4e-05,2.56289]
[1779454088201,22.8,77385.7,40.7,0.01938,4e-05,2.5619]
[1779454093236,22.8,77385.56,40.7,0.01938,4e-05,2.56129]
[1779454098271,22.8,77383.82,40.7,0.01931,4e-05,2.55381]
[1779454103306,22.8,77385.71,40.7,0.01938,4e-05,2.56194]
[1779454108341,22.8,77390.05,40.7,0.01955,4e-05,2.58068]
[1779454113375,22.8,77388.98,40.7,0.01949,4e-05,2.57342]
[1779454118411,22.8,77388.91,40.7,0.01948,4e-05,2.57312]
[1779454123446,22.8,77389.17,40.7,0.01949,4e-05,2.57424]
[1779454128481,22.8,77389.89,40.7,0.01952,4e-05,2.57735]
[1779454133517,22.8,77389.85,40.7,0.01952,4e-05,2.57718]
[1779454138552,22.8,77389.8,40.7,0.01952,4e-05,2.57696]
[1779454143586,22.8,77389.51,40.7,0.01951,4e-05,2.57571]
[1779454148622,22.8,77390.88,40.7,0.01956,4e-05,2.58164]
[1779454153657,22.8,77390.84,40.7,0.01956,4e-05,2.58146]
[1779454158692,22.8,77393.14,40.7,0.01965,4e-05,2.59144]
[1779454163727,22.8,77393.91,40.7,0.01968,4e-05,2.59479]
[1779454168762,22.8,77394.51,40.7,0.0197,4e-05,2.5974]
[1779454176818,22.8,77393.77,40.7,0.01965,4e-05,2.59154]
[1779454181853,22.8,77393.91,40.7,0.01966,4e-05,2.59214]
[1779454186888,22.8,77394.33,40.7,0.01967,4e-05,2.59397]
[1779454191926,22.8,77394.89,40.7,0.01969,4e-05,2.59641]
[1779454196963,22.8,77397.77,40.7,0.01981,4e-05,2.60896]
[1779454201997,22.8,77398.23,40.7,0.01982,4e-05,2.61097]
[1779454208040,22.8,77398.92,40.7,0.01985,4e-05,2.61399]
[1779454213076,22.8,77395.95,40.7,0.01974,4e-05,2.60102]
[1779454219118,22.8,77395.88,40.7,0.01973,4e-05,2.60072]
[1779454230195,22.8,77396.09,40.7,0.01974,4e-05,2.60163]
[1779454235229,22.8,77396.19,40.7,0.01973,4e-05,2.59942]
[1779454245300,22.8,77396.19,40.7,0.01973,4e-05,2.59942]
[1779454250335,22.8,77395.31,40.7,0.01969,4e-05,2.59559]
[1779454255370,22.8,77395.28,40.7,0.01969,4e-05,2.59546]
[1779454260405,22.8,77396.77,40.7,0.01975,4e-05,2.60195]
[1779454261950,22.8,77396.81,40.7,0.01975,4e-05,2.60212]
[1779454267455,22.8,77396.98,40.7,0.01976,4e-05,2.60286]
[1779454268499,22.8,77396.98,40.7,0.01976,4e-05,2.60286]
[1779454274504,22.8,77400.3,40.7,0.01989,4e-05,2.61737]
[1779454276159,22.8,77400.3,40.7,0.01989,4e-05,2.61737]
[1779454282560,22.8,77402.62,40.7,0.01998,4e-05,2.62754]
[1779454287595,22.8,77402.4,40.7,0.01997,4e-05,2.62657]
[1779454292630,22.8,77402.57,40.7,0.01995,4e-05,2.62465]
[1779454297665,22.8,77403.8,40.7,0.02,4e-05,2.63006]
[1779454302700,22.8,77408.41,40.7,0.02018,4e-05,2.65037]
[1779454307735,22.8,77414.78,40.7,0.02044,4e-05,2.67865]
[1779454312771,22.8,77420.33,40.7,0.02066,4e-05,2.70347]
[1779454317807,22.8,77422.75,40.7,0.02075,4e-05,2.71434]
[1779454318720,22.8,77422.75,40.7,0.02075,4e-05,2.71434]
[1779454323850,22.8,77425.8,40.7,0.02088,4e-05,2.7281]
[1779454327240,22.8,77427.51,40.7,0.02095,4e-05,2.73583]
[1779454332913,22.8,77428.69,40.7,0.021,4e-05,2.74118]
[1779454337948,22.8,77429.67,40.7,0.02104,4e-05,2.74563]
[1779454342983,22.8,77433.9,40.7,0.02121,4e-05,2.76488]
[1779454345954,22.8,77433.6,40.7,0.0212,4e-05,2.76351]
[1779454351039,22.8,77435.2,40.7,0.02124,4e-05,2.76806]
[1779454357081,22.8,77435.65,40.7,0.02126,4e-05,2.77012]
[1779454362116,22.8,77435.98,40.7,0.02127,4e-05,2.77163]
[1779454368159,22.8,77435.37,40.7,0.02125,4e-05,2.76884]
[1779454373193,22.8,77433.17,40.7,0.02116,4e-05,2.7588]
[1779454378229,22.8,77433.32,40.7,0.02116,4e-05,2.75948]
[1779454385277,22.8,77435.53,40.7,0.02126,4e-05,2.76957]
[1779454391327,22.8,77437.17,40.7,0.02132,4e-05,2.77708]
[1779454396358,22.8,77439.31,40.7,0.02141,4e-05,2.78689]
[1779454398953,22.8,77439.28,40.7,0.02141,4e-05,2.78675]
[1779454399875,22.8,77440.22,40.7,0.02145,4e-05,2.79107]
[1779454405421,22.8,77440.07,40.7,0.02144,4e-05,2.79038]
[1779454410456,22.8,77439.71,40.7,0.02143,4e-05,2.78873]
[1779454415491,22.8,77439.5,40.7,0.0214,4e-05,2.785]
[1779454420526,22.8,77439.94,40.7,0.02142,4e-05,2.78702]
[1779454425560,22.8,77440.03,40.7,0.02142,4e-05,2.78743]
[1779454430596,22.8,77440.41,40.7,0.02144,4e-05,2.78918]
[1779454435631,22.8,77440.22,40.7,0.02143,4e-05,2.7883]
[1779454441673,22.8,77439.24,40.7,0.02139,4e-05,2.7838]
[1779454442849,22.8,77439.24,40.7,0.02139,4e-05,2.7838]
[1779454444131,22.8,77444.07,40.7,0.02159,4e-05,2.80603]
[1779454449740,22.8,77452.91,40.7,0.02196,4e-05,2.84707]
[1779454454775,22.8,77450.9,40.7,0.02188,4e-05,2.8377]
[1779454459810,22.8,77450.83,40.7,0.02187,4e-05,2.83737]
[1779454464845,22.8,77450.28,40.7,0.02185,4e-05,2.83481]
[1779454470887,22.8,77451.08,40.7,0.02188,4e-05,2.83854]
[1779454475922,22.8,77451.38,40.7,0.02187,4e-05,2.83713]
[1779454481964,22.8,77451.15,40.7,0.02187,4e-05,2.83606]
[1779454486572,22.8,77451.23,40.7,0.02187,4e-05,2.83644]
[1779454488178,22.8,77448.02,40.7,0.02173,4e-05,2.82152]
[1779454494054,22.8,77445.84,40.7,0.02164,4e-05,2.81143]
[1779454499089,22.8,77444.77,40.7,0.0216,4e-05,2.80649]
[1779454504124,22.8,77441.39,40.7,0.02146,4e-05,2.79091]
[1779454509159,22.8,77440.89,40.7,0.02144,4e-05,2.78861]
[1779454512182,22.8,77428.13,40.7,0.02091,4e-05,2.73044]
[1779454517217,22.8,77426.45,40.7,0.02084,4e-05,2.72285]
[1779454522252,22.8,77424.43,40.7,0.02076,4e-05,2.71374]
[1779454531315,22.8,77420.43,40.7,0.02058,4e-05,2.69307]
[1779454537357,22.8,77421.07,40.7,0.02061,4e-05,2.69593]
[1779454542392,22.8,77421.27,40.7,0.02062,4e-05,2.69683]
[1779454547426,22.8,77413.8,40.7,0.02032,4e-05,2.66351]
[1779454552462,22.8,77409.25,40.7,0.02014,4e-05,2.64336]
[1779454557484,22.8,77408.15,40.7,0.0201,4e-05,2.63851]
[1779454558525,22.8,77399.97,40.7,0.01978,4e-05,2.60264]
[1779454559737,22.8,77389.4,40.7,0.01937,4e-05,2.55684]
[1779454560463,22.8,77382.88,40.7,0.01912,4e-05,2.52889]
[1779454565562,22.8,77376.12,40.7,0.01887,4e-05,2.50017]
[1779454570596,22.8,77380.23,40.7,0.01902,4e-05,2.5176]
[1779454575632,22.8,77379.85,40.7,0.01901,4e-05,2.51599]
[1779454580668,22.8,77379.49,40.7,0.019,4e-05,2.51446]
[1779454585702,22.8,77379.25,40.7,0.01899,4e-05,2.51344]
[1779454590737,22.8,77380.02,40.7,0.01902,4e-05,2.51671]
[1779454595773,22.8,77380.11,40.7,0.019,4e-05,2.51449]
[1779454600808,22.8,77379.41,40.7,0.01897,4e-05,2.51152]
[1779454605843,22.8,77379.32,40.7,0.01897,4e-05,2.51114]
[1779454610878,22.8,77376.21,40.7,0.01885,4e-05,2.49796]
[1779454615913,22.8,77379.71,40.7,0.01899,4e-05,2.5128]
[1779454620948,22.8,77381.19,40.7,0.01904,4e-05,2.51909]
[1779454627997,22.8,77390.95,40.7,0.01941,4e-05,2.56089]
[1779454633033,22.8,77391.82,40.7,0.01944,4e-05,2.56464]
[1779454638069,22.8,77395.62,40.7,0.01959,4e-05,2.58108]
[1779454643471,22.8,77396.91,40.7,0.01964,4e-05,2.58667]
[1779454649146,22.8,77398.16,40.7,0.01969,4e-05,2.59211]
[1779454656194,22.8,77401.06,40.7,0.01978,4e-05,2.60209]
[1779454661230,22.8,77408.81,40.7,0.02008,4e-05,2.63607]
[1779454666265,22.8,77408.88,40.7,0.02008,4e-05,2.63638]
[1779454671300,22.8,77407.56,40.7,0.02003,4e-05,2.63056]
[1779454676335,22.8,77407.49,40.7,0.02003,4e-05,2.63026]
[1779454684391,22.8,77409.79,40.7,0.02012,4e-05,2.64039]
[1779454689461,22.8,77410.1,40.7,0.02013,4e-05,2.64176]
[1779454695468,22.8,77409.39,40.7,0.0201,4e-05,2.63862]
[1779454700504,22.8,77406.51,40.7,0.01999,4e-05,2.62595]
[1779454705539,22.8,77402.64,40.7,0.01984,4e-05,2.60899]
[1779454711583,22.8,77402.39,40.7,0.01981,4e-05,2.60524]
[1779454716618,22.8,77401.87,40.7,0.01979,4e-05,2.60297]
[1779454721654,22.8,77401.05,40.7,0.01976,4e-05,2.59939]
[1779454726688,22.8,77401.34,40.7,0.01977,4e-05,2.60065]
[1779454733737,22.8,77401.65,40.7,0.01978,4e-05,2.60201]
[1779454738773,22.8,77400.19,40.7,0.01973,4e-05,2.59564]
[1779454743809,22.8,77405.52,40.7,0.01993,4e-05,2.61893]
[1779454749851,22.8,77407.11,40.7,0.02,4e-05,2.62591]
[1779454757907,22.8,77405.94,40.7,0.01995,4e-05,2.62078]
[1779454762942,22.8,77414.51,40.7,0.02029,4e-05,2.65858]
[1779454767976,22.8,77414.73,40.7,0.0203,4e-05,2.65956]
[1779454776035,22.8,77412.22,40.7,0.02018,4e-05,2.64575]
[1779454782077,22.8,77412.62,40.7,0.02019,4e-05,2.64752]
[1779454787111,22.8,77414.11,40.7,0.02025,4e-05,2.65412]
[1779454793972,22.8,77414.82,40.7,0.02028,4e-05,2.65726]
[1779454794418,22.8,77414.82,40.7,0.02028,4e-05,2.65726]
[1779454794531,22.8,77414.82,40.7,0.02028,4e-05,2.65726]
[1779454795172,22.8,77442.12,40.7,0.02139,4e-05,2.78042]
[1779454800221,22.8,77448.23,40.7,0.02164,4e-05,2.80856]
[1779454805398,22.8,77457.87,40.7,0.02205,4e-05,2.8534]
[1779454811286,22.8,77455.88,40.7,0.02196,4e-05,2.8441]
[1779454817328,22.8,77452.48,40.7,0.02182,4e-05,2.82826]
[1779454822364,22.8,77447.2,40.7,0.0216,4e-05,2.8038]
[1779454825156,22.8,77441.21,40.7,0.02135,4e-05,2.77625]
[1779454830442,22.8,77446.52,40.7,0.02157,4e-05,2.80067]
[1779454836463,22.8,77438.66,40.7,0.02122,4e-05,2.76182]
[1779454841497,22.8,77432.5,40.7,0.02097,4e-05,2.7338]
[1779454843779,22.8,77432.96,40.7,0.02099,4e-05,2.73589]
[1779454849554,22.8,77423.59,40.7,0.02061,4e-05,2.69365]
[1779454850633,22.8,77423.59,40.7,0.02061,4e-05,2.69365]
[1779454856603,22.8,77423.26,40.7,0.0206,4e-05,2.69218]
[1779454857525,22.8,77423.26,40.7,0.0206,4e-05,2.69218]
[1779454862645,22.8,77415.7,40.7,0.0203,4e-05,2.65848]
[1779454867680,22.8,77417.07,40.7,0.02035,4e-05,2.66456]
[1779454872715,22.8,77420.86,40.7,0.0205,4e-05,2.68144]
[1779454877751,22.8,77421.07,40.7,0.02051,4e-05,2.68238]
[1779454884798,22.8,77420.45,40.7,0.02048,4e-05,2.67961]
[1779454888827,22.8,77420.02,40.7,0.02047,4e-05,2.67769]
[1779454893862,22.8,77412.31,40.7,0.02014,4e-05,2.64078]
[1779454898896,22.8,77409.84,40.7,0.02004,4e-05,2.6299]
[1779454903932,22.8,77406.01,40.7,0.01989,4e-05,2.61308]
[1779454909418,22.8,77405.16,40.7,0.01986,4e-05,2.60936]
[1779454915010,22.8,77406.44,40.7,0.01991,4e-05,2.61497]
[1779454920044,22.8,77409.58,40.7,0.02003,4e-05,2.62875]
[1779454925083,22.8,77412.48,40.7,0.02015,4e-05,2.64153]
[1779454930166,22.8,77401.95,40.7,0.01974,4e-05,2.59535]
[1779454936162,22.8,77395.49,40.7,0.01949,4e-05,2.56732]
[1779454941198,22.8,77393.34,40.7,0.01941,4e-05,2.55804]
[1779454946233,22.8,77391.47,40.7,0.01933,4e-05,2.54999]
[1779454951268,22.8,77390.55,40.7,0.01928,4e-05,2.54342]
[1779454952208,22.8,77390.55,40.7,0.01928,4e-05,2.54342]
[1779454957310,22.8,77391.5,40.7,0.01932,4e-05,2.5475]
[1779454968387,22.8,77389.68,40.7,0.01925,4e-05,2.53969]
[1779454973422,22.8,77390.34,40.7,0.01927,4e-05,2.54252]
[1779454978457,22.8,77392.53,40.7,0.01936,4e-05,2.55192]
[1779454983491,22.8,77399.97,40.7,0.01964,4e-05,2.58408]
[1779454988526,22.8,77405.75,40.7,0.01987,4e-05,2.60928]
[1779454993562,22.8,77411.01,40.7,0.02007,4e-05,2.63237]
[1779454998597,22.8,77410.95,40.7,0.02007,4e-05,2.63211]
[1779455003633,22.8,77414.15,40.7,0.02019,4e-05,2.64623]
[1779455008668,22.8,77414.98,40.7,0.02023,4e-05,2.6499]
[1779455009952,22.8,77414.98,40.7,0.02023,4e-05,2.6499]
[1779455010889,22.8,77414.83,40.7,0.02022,4e-05,2.64924]
[1779455016724,22.8,77415.18,40.7,0.02022,4e-05,2.6481]
[1779455021759,22.8,77411.73,40.7,0.02008,4e-05,2.63286]
[1779455023719,22.8,77412.5,40.7,0.02011,4e-05,2.63626]
[1779455028807,22.8,77407.12,40.7,0.0199,4e-05,2.61261]
[1779455033843,22.8,77407.22,40.7,0.0199,4e-05,2.61305]
[1779455039885,22.8,77408.77,40.7,0.01996,4e-05,2.61985]
[1779455044920,22.8,77411.19,40.7,0.02006,4e-05,2.63049]
[1779455049955,22.8,77411.05,40.7,0.02005,4e-05,2.62987]
[1779455057004,22.8,77411.03,40.7,0.02005,4e-05,2.62978]
[1779455062057,22.8,77405.79,40.7,0.01985,4e-05,2.60679]
[1779455067092,22.8,77407.29,40.7,0.01991,4e-05,2.61336]
[1779455072127,22.8,77408.47,40.7,0.01993,4e-05,2.61586]
[1779455077162,22.8,77407.93,40.7,0.01991,4e-05,2.61349]
[1779455082197,22.8,77406.22,40.7,0.01984,4e-05,2.60601]
[1779455087232,22.8,77405.75,40.7,0.01983,4e-05,2.60395]
[1779455093274,22.8,77406.0,40.7,0.01984,4e-05,2.60505]
[1779455099316,22.8,77405.27,40.7,0.01981,4e-05,2.60186]
[1779455104351,22.8,77405.37,40.7,0.01981,4e-05,2.60229]
[1779455110393,22.8,77406.34,40.7,0.01985,4e-05,2.60653]
[1779455115427,22.8,77404.29,40.7,0.01977,4e-05,2.59758]
[1779455121470,22.8,77401.48,40.7,0.01966,4e-05,2.58535]
[1779455130533,22.8,77401.05,40.7,0.01964,4e-05,2.58348]
[1779455138589,22.8,77401.75,40.7,0.01965,4e-05,2.58387]
[1779455145638,22.8,77399.84,40.7,0.01958,4e-05,2.57558]
[1779455150673,22.8,77393.99,40.7,0.01935,4e-05,2.55032]
[1779455155997,22.8,77384.81,40.7,0.01901,4e-05,2.51106]
[1779455161750,22.8,77384.13,40.7,0.01898,4e-05,2.50817]
[1779455166785,22.8,77390.73,40.7,0.01923,4e-05,2.53633]
[1779455171820,22.8,77393.0,40.7,0.01932,4e-05,2.54607]
[1779455176978,22.8,77392.97,40.7,0.01932,4e-05,2.54594]
[1779455182915,22.8,77388.26,40.7,0.01914,4e-05,2.52576]
[1779455183824,22.8,77388.26,40.7,0.01914,4e-05,2.52576]
[1779455189964,22.8,77387.85,40.7,0.01912,4e-05,2.52401]
[1779455194999,22.8,77393.04,40.7,0.0193,4e-05,2.54361]
[1779455200405,22.8,77393.73,40.7,0.01933,4e-05,2.54658]
[1779455210109,22.8,77390.83,40.7,0.01922,4e-05,2.53414]
[1779455215144,22.8,77388.56,40.7,0.01913,4e-05,2.52443]
[1779455220179,22.8,77390.18,40.7,0.01919,4e-05,2.53135]
[1779455225221,22.8,77400.41,40.7,0.01958,4e-05,2.57541]
[1779455230256,22.8,77400.41,40.7,0.01958,4e-05,2.57541]
[1779455235291,22.8,77403.46,40.7,0.0197,4e-05,2.58865]
[1779455240326,22.8,77403.34,40.7,0.01969,4e-05,2.58813]
[1779455245361,22.8,77404.18,40.7,0.01973,4e-05,2.59179]
[1779455251403,22.8,77403.8,40.7,0.01969,4e-05,2.58748]
[1779455256437,22.8,77401.17,40.7,0.01959,4e-05,2.57605]
[1779455261473,22.8,77401.4,40.7,0.0196,4e-05,2.57705]
[1779455267517,22.8,77401.64,40.7,0.01961,4e-05,2.57809]
[1779455272551,22.8,77401.65,40.7,0.01961,4e-05,2.57814]
[1779455277586,22.8,77401.57,40.7,0.01961,4e-05,2.57779]
[1779455283628,22.8,77400.67,40.7,0.01957,4e-05,2.57389]
[1779455288663,22.8,77400.78,40.7,0.01958,4e-05,2.57436]
[1779455293698,22.8,77401.36,40.7,0.0196,4e-05,2.57688]
[1779455298733,22.8,77401.52,40.7,0.0196,4e-05,2.57757]
[1779455305782,22.8,77400.74,40.7,0.01957,4e-05,2.57419]
[1779455313838,22.8,77400.6,40.7,0.01955,4e-05,2.57094]
[1779455319880,22.8,77399.15,40.7,0.01949,4e-05,2.56467]
[1779455327936,22.8,77398.74,40.7,0.01948,4e-05,2.56289]
[1779455332971,22.8,77400.09,40.7,0.01953,4e-05,2.56873]
[1779455341029,22.8,77400.34,40.7,0.01954,4e-05,2.56981]
[1779455346064,22.8,77398.71,40.7,0.01948,4e-05,2.56276]
[1779455351099,22.8,77397.42,40.7,0.01943,4e-05,2.5572]
[1779455356134,22.8,77392.96,40.7,0.01926,4e-05,2.53802]
[1779455361170,22.8,77391.75,40.7,0.01921,4e-05,2.53283]
[1779455366205,22.8,77391.29,40.7,0.01919,4e-05,2.53087]
[1779455373254,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455378289,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455380913,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455380996,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455381092,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455381490,22.8,77391.71,40.7,0.01919,4e-05,2.53004]
[1779455381530,22.8,77414.5,40.7,0.02007,4e-05,2.62898]
[1779455382244,22.8,77414.5,40.7,0.02007,4e-05,2.62898]
[1779455382321,22.8,77446.97,40.7,0.02138,4e-05,2.77497]
[1779455383778,22.8,77454.25,40.7,0.02169,4e-05,2.80852]
[1779455389374,22.8,77461.23,40.7,0.02198,4e-05,2.84098]
[1779455390877,22.8,77461.87,40.7,0.02201,4e-05,2.84397]
[1779455396423,22.8,77460.51,40.7,0.02195,4e-05,2.83762]
[1779455400505,22.8,77461.03,40.7,0.02197,4e-05,2.84004]
[1779455402332,22.8,77459.88,40.7,0.02193,4e-05,2.83468]
[1779455402495,22.8,77459.88,40.7,0.02193,4e-05,2.83468]
[1779455403809,22.8,77445.15,40.7,0.02131,4e-05,2.76663]
[1779455408051,22.8,77445.51,40.7,0.02132,4e-05,2.76828]
[1779455410402,22.8,77444.45,40.7,0.02128,4e-05,2.76342]
[1779455411797,22.8,77429.77,40.7,0.02068,4e-05,2.69689]
[1779455413811,22.8,77432.55,40.7,0.02079,4e-05,2.7094]
[1779455417378,22.8,77432.75,40.7,0.0208,4e-05,2.7103]
[1779455418738,22.8,77430.82,40.7,0.02072,4e-05,2.70161]
[1779455424620,22.8,77431.24,40.7,0.02074,4e-05,2.7035]
[1779455429655,22.8,77431.92,40.7,0.02077,4e-05,2.70656]
[1779455434690,22.8,77432.6,40.7,0.02077,4e-05,2.70689]
[1779455439725,22.8,77440.92,40.7,0.02111,4e-05,2.74456]
[1779455440062,22.8,77440.92,40.7,0.02111,4e-05,2.74456]
[1779455442326,22.8,77440.49,40.7,0.0211,4e-05,2.7426]
[1779455445079,22.8,77443.91,40.7,0.02124,4e-05,2.75819]
[1779455447063,22.8,77453.59,40.7,0.02164,4e-05,2.80268]
[1779455450470,22.8,77458.04,40.7,0.02183,4e-05,2.82331]
[1779455451130,22.8,77467.28,40.7,0.02222,4e-05,2.86651]
[1779455454276,22.8,77466.93,40.7,0.0222,4e-05,2.86486]
[1779455460425,22.8,77467.37,40.7,0.02222,4e-05,2.86693]
[1779455465917,22.8,77472.26,40.7,0.02243,4e-05,2.88999]
[1779455470955,22.8,77467.81,40.7,0.02224,4e-05,2.869]
[1779455475990,22.8,77466.66,40.7,0.02219,4e-05,2.86359]
[1779455481027,22.8,77467.41,40.7,0.02223,4e-05,2.86712]
[1779455486062,22.8,77467.05,40.7,0.02221,4e-05,2.86542]
[1779455492104,22.8,77467.42,40.7,0.0222,4e-05,2.86434]
[1779455497140,22.8,77456.4,40.7,0.02174,4e-05,2.81289]
[1779455502175,22.8,77455.44,40.7,0.0217,4e-05,2.80844]
[1779455507210,22.8,77454.93,40.7,0.02168,4e-05,2.80608]
[1779455508789,22.8,77454.93,40.7,0.02168,4e-05,2.80608]
[1779455520302,22.8,77456.53,40.7,0.02174,4e-05,2.81349]
[1779455525203,22.8,77458.53,40.7,0.02183,4e-05,2.82278]
[1779455527353,22.8,77434.41,40.7,0.02083,4e-05,2.71232]
[1779455532388,22.8,77424.98,40.7,0.02045,4e-05,2.67003]
[1779455537423,22.8,77425.41,40.7,0.02047,4e-05,2.67194]
[1779455539841,22.8,77425.13,40.7,0.02045,4e-05,2.6707]
[1779455540741,22.8,77429.04,40.7,0.02061,4e-05,2.68817]
[1779455546488,22.8,77448.59,40.7,0.02141,4e-05,2.77685]
[1779455551529,22.8,77448.92,40.7,0.0214,4e-05,2.77559]
[1779455556559,22.8,77448.47,40.7,0.02138,4e-05,2.77353]
[1779455561594,22.8,77453.31,40.7,0.02159,4e-05,2.7958]
[1779455566629,22.8,77450.88,40.7,0.02149,4e-05,2.7846]
[1779455571664,22.8,77448.45,40.7,0.02138,4e-05,2.77344]
[1779455576699,22.8,77449.77,40.7,0.02144,4e-05,2.7795]
[1779455581734,22.8,77449.86,40.7,0.02144,4e-05,2.77991]
[1779455586769,22.8,77449.65,40.7,0.02143,4e-05,2.77895]
[1779455591804,22.8,77451.66,40.7,0.02152,4e-05,2.78819]
[1779455596839,22.8,77461.18,40.7,0.02192,4e-05,2.83231]
[1779455601875,22.8,77463.04,40.7,0.022,4e-05,2.84099]
[1779455606913,22.8,77463.08,40.7,0.022,4e-05,2.84117]
[1779455611946,22.8,77459.65,40.7,0.02183,4e-05,2.82238]
[1779455617286,22.8,77455.37,40.7,0.02165,4e-05,2.80253]
[1779455618007,22.8,77455.77,40.7,0.02167,4e-05,2.80438]
[1779455620954,22.8,77455.82,40.7,0.02167,4e-05,2.80461]
[1779455621824,22.8,77455.82,40.7,0.02167,4e-05,2.80461]
[1779455630120,22.8,77456.26,40.7,0.02169,4e-05,2.80665]
[1779455630520,22.8,77440.71,40.7,0.02104,4e-05,2.73534]
[1779455631574,22.8,77440.71,40.7,0.02104,4e-05,2.73534]
[1779455631624,22.8,77416.58,40.7,0.02008,4e-05,2.62741]
[1779455632245,22.8,77416.58,40.7,0.02008,4e-05,2.62741]
[1779455633377,22.8,77407.17,40.7,0.01971,4e-05,2.5862]
[1779455639137,22.8,77400.77,40.7,0.01946,4e-05,2.55846]
[1779455644172,22.8,77404.59,40.7,0.01961,4e-05,2.57499]
[1779455649208,22.8,77414.05,40.7,0.01998,4e-05,2.61628]
[1779455654509,22.8,77408.85,40.7,0.01977,4e-05,2.59352]
[1779455659728,22.8,77409.86,40.7,0.01981,4e-05,2.59793]
[1779455665335,22.8,77401.75,40.7,0.0195,4e-05,2.56269]
[1779455670370,22.8,77405.0,40.7,0.01962,4e-05,2.57677]
[1779455676412,22.8,77405.47,40.7,0.01962,4e-05,2.57616]
[1779455681447,22.8,77405.5,40.7,0.01962,4e-05,2.57629]
[1779455686485,22.8,77415.08,40.7,0.02,4e-05,2.61813]
[1779455691520,22.8,77415.42,40.7,0.02001,4e-05,2.61962]
[1779455696555,22.8,77414.74,40.7,0.01998,4e-05,2.61663]
[1779455701590,22.8,77415.74,40.7,0.02002,4e-05,2.62103]
[1779455706624,22.8,77413.12,40.7,0.01992,4e-05,2.60952]
[1779455711665,22.8,77417.89,40.7,0.02011,4e-05,2.63049]
[1779455716700,22.8,77418.96,40.7,0.02015,4e-05,2.63522]
[1779455721738,22.8,77418.8,40.7,0.02014,4e-05,2.63451]
[1779455722419,22.8,77418.8,40.7,0.02014,4e-05,2.63451]
[1779455724326,22.8,77426.7,40.7,0.02046,4e-05,2.66956]
[1779455729795,22.8,77437.15,40.7,0.02088,4e-05,2.71647]
[1779455734830,22.8,77445.07,40.7,0.02118,4e-05,2.74967]
[1779455739865,22.8,77444.2,40.7,0.02115,4e-05,2.7457]
[1779455744900,22.8,77444.91,40.7,0.02118,4e-05,2.74894]
[1779455749935,22.8,77436.19,40.7,0.02082,4e-05,2.7094]
[1779455754887,22.8,77439.55,40.7,0.02096,4e-05,2.72458]
[1779455757396,22.8,77439.03,40.7,0.02094,4e-05,2.72223]
[1779455759728,22.8,77439.03,40.7,0.02094,4e-05,2.72223]
[1779455761410,22.8,77439.03,40.7,0.02094,4e-05,2.72223]
[1779455767058,22.8,77440.55,40.7,0.021,4e-05,2.72911]
[1779455772093,22.8,77434.57,40.7,0.02075,4e-05,2.7021]
[1779455777129,22.8,77436.19,40.7,0.02082,4e-05,2.7094]
[1779455782164,22.8,77436.37,40.7,0.02083,4e-05,2.71021]
[1779455787199,22.8,77427.27,40.7,0.02046,4e-05,2.66939]
[1779455792240,22.8,77435.3,40.7,0.02076,4e-05,2.70265]
[1779455794215,22.8,77435.35,40.7,0.02077,4e-05,2.70287]
[1779455795778,22.8,77435.6,40.7,0.02078,4e-05,2.704]
[1779455801303,22.8,77441.55,40.7,0.02102,4e-05,2.7309]
[1779455806338,22.8,77441.02,40.7,0.021,4e-05,2.72849]
[1779455811373,22.8,77440.82,40.7,0.02099,4e-05,2.72759]
[1779455816408,22.8,77447.86,40.7,0.02128,4e-05,2.75964]
[1779455821443,22.8,77447.56,40.7,0.02127,4e-05,2.75827]
[1779455826478,22.8,77447.18,40.7,0.02125,4e-05,2.75654]
[1779455831513,22.8,77448.92,40.7,0.02132,4e-05,2.7645]
[1779455836548,22.8,77450.96,40.7,0.02141,4e-05,2.77385]
[1779455841583,22.8,77449.53,40.7,0.02135,4e-05,2.76729]
[1779455846619,22.8,77440.06,40.7,0.02096,4e-05,2.72414]
[1779455851654,22.8,77433.54,40.7,0.02067,4e-05,2.692]
[1779455856689,22.8,77435.84,40.7,0.02077,4e-05,2.70234]
[1779455861724,22.8,77436.53,40.7,0.02079,4e-05,2.70545]
[1779455866759,22.8,77435.84,40.7,0.02077,4e-05,2.70234]
[1779455871794,22.8,77437.78,40.7,0.02084,4e-05,2.71109]
[1779455874058,22.8,77436.73,40.7,0.0208,4e-05,2.70635]
[1779455880871,22.8,77436.39,40.7,0.02079,4e-05,2.70482]
[1779455885908,22.8,77437.7,40.7,0.02084,4e-05,2.71073]
[1779455890943,22.8,77444.0,40.7,0.0211,4e-05,2.73927]
[1779455895978,22.8,77443.58,40.7,0.02108,4e-05,2.73736]
[1779455902020,22.8,77444.29,40.7,0.02111,4e-05,2.74059]
[1779455907055,22.8,77436.42,40.7,0.02079,4e-05,2.70496]
[1779455912090,22.8,77434.16,40.7,0.02068,4e-05,2.69206]
[1779455917125,22.8,77434.57,40.7,0.02069,4e-05,2.6939]
[1779455922160,22.8,77439.09,40.7,0.02088,4e-05,2.71426]
[1779455928201,22.8,77437.86,40.7,0.02083,4e-05,2.70871]
[1779455934244,22.8,77437.82,40.7,0.02083,4e-05,2.70853]
[1779455939279,22.8,77437.65,40.7,0.02082,4e-05,2.70776]
[1779455944315,22.8,77439.5,40.7,0.02089,4e-05,2.71612]
[1779455946732,22.8,77439.75,40.7,0.0209,4e-05,2.71725]
[1779455947243,22.8,77439.75,40.7,0.0209,4e-05,2.71725]
[1779455948614,22.8,77429.67,40.7,0.0205,4e-05,2.67195]
[1779455948720,22.8,77402.47,40.7,0.01943,4e-05,2.55259]
[1779455949455,22.8,77402.47,40.7,0.01943,4e-05,2.55259]
[1779455949706,22.8,77402.47,40.7,0.01943,4e-05,2.55259]
[1779455954305,22.8,77393.98,40.7,0.01911,4e-05,2.51618]
[1779455955680,22.8,77396.85,40.7,0.01922,4e-05,2.52844]
[1779455956245,22.8,77396.85,40.7,0.01922,4e-05,2.52844]
[1779455957408,22.8,77380.48,40.7,0.0186,4e-05,2.45909]
[1779455958711,22.8,77380.48,40.7,0.0186,4e-05,2.45909]
[1779455963350,22.8,77381.65,40.7,0.01865,4e-05,2.464]
[1779455964724,22.8,77381.69,40.7,0.01865,4e-05,2.46417]
[1779455965008,22.8,77381.69,40.7,0.01865,4e-05,2.46417]
[1779455966131,22.8,77383.61,40.7,0.01872,4e-05,2.47224]
[1779455967737,22.8,77390.3,40.7,0.01897,4e-05,2.50052]
[1779455973524,22.8,77391.37,40.7,0.01899,4e-05,2.50245]
[1779455978559,22.8,77387.67,40.7,0.01885,4e-05,2.48677]
[1779455983594,22.8,77394.08,40.7,0.01909,4e-05,2.51398]
[1779455988629,22.8,77391.47,40.7,0.01899,4e-05,2.50288]
[1779455995678,22.8,77391.47,40.7,0.01899,4e-05,2.50288]
[1779455997592,22.8,77391.57,40.7,0.019,4e-05,2.5033]
[1779456002727,22.8,77391.59,40.7,0.019,4e-05,2.50339]
[1779456007762,22.8,77394.44,40.7,0.01911,4e-05,2.51552]
[1779456014812,22.8,77392.3,40.7,0.01902,4e-05,2.5064]
[1779456018765,22.8,77397.38,40.7,0.01922,4e-05,2.52808]
[1779456023876,22.8,77399.25,40.7,0.01929,4e-05,2.5361]
[1779456028911,22.8,77399.17,40.7,0.01928,4e-05,2.53576]
[1779456033947,22.8,77399.48,40.7,0.01928,4e-05,2.53446]
[1779456038982,22.8,77404.1,40.7,0.01945,4e-05,2.55434]
[1779456045028,22.8,77404.98,40.7,0.01949,4e-05,2.55814]
[1779456049406,22.8,77397.59,40.7,0.01921,4e-05,2.52636]
[1779456060133,22.8,77397.96,40.7,0.01922,4e-05,2.52794]
[1779456065168,22.8,77397.36,40.7,0.0192,4e-05,2.52537]
[1779456070203,22.8,77398.14,40.7,0.01923,4e-05,2.52871]
[1779456075238,22.8,77396.95,40.7,0.01918,4e-05,2.52362]
[1779456081280,22.8,77393.7,40.7,0.01906,4e-05,2.50975]
[1779456086315,22.8,77394.19,40.7,0.01908,4e-05,2.51184]
[1779456092357,22.8,77393.8,40.7,0.01904,4e-05,2.50756]
[1779456097392,22.8,77393.87,40.7,0.01905,4e-05,2.50786]
[1779456102428,22.8,77385.91,40.7,0.01875,4e-05,2.47415]
[1779456107463,22.8,77373.45,40.7,0.01829,4e-05,2.42208]
[1779456111491,22.8,77360.84,40.7,0.01783,4e-05,2.37025]
[1779456116526,22.8,77359.64,40.7,0.01779,4e-05,2.36536]
[1779456121561,22.8,77353.13,40.7,0.01756,4e-05,2.33898]
[1779456126596,22.8,77352.52,40.7,0.01754,4e-05,2.33652]
[1779456131631,22.8,77351.61,40.7,0.01751,4e-05,2.33285]
[1779456136712,22.8,77349.38,40.7,0.01743,3e-05,2.32389]
[1779456143715,22.8,77349.56,40.7,0.01743,4e-05,2.32461]
[1779456148750,22.8,77348.86,40.7,0.01741,3e-05,2.3218]
[1779456154305,22.8,77348.7,40.7,0.01739,3e-05,2.31867]
[1779456159337,22.8,77339.36,40.7,0.01706,3e-05,2.28146]
[1779456164870,22.8,77337.45,40.7,0.017,3e-05,2.27391]
[1779456169905,22.8,77328.78,40.7,0.0167,3e-05,2.23988]
[1779456174940,22.8,77331.03,40.7,0.01678,3e-05,2.24867]
[1779456179976,22.8,77327.17,40.7,0.01665,3e-05,2.2336]
[1779456185011,22.8,77324.52,40.7,0.01656,3e-05,2.2233]
[1779456190459,22.8,77320.04,40.7,0.01641,3e-05,2.20597]
[1779456196088,22.8,77322.33,40.7,0.01649,3e-05,2.21481]
[1779456201123,22.8,77322.86,40.7,0.0165,3e-05,2.21686]
[1779456206158,22.8,77321.72,40.7,0.01647,3e-05,2.21245]
[1779456211194,22.8,77320.79,40.7,0.01642,3e-05,2.20645]
[1779456216229,22.8,77321.72,40.7,0.01645,3e-05,2.21004]
[1779456221265,22.8,77320.83,40.7,0.01642,3e-05,2.2066]
[1779456226300,22.8,77314.61,40.7,0.01621,3e-05,2.1827]
[1779456231335,22.8,77314.22,40.7,0.0162,3e-05,2.18121]
[1779456231960,22.8,77314.22,40.7,0.0162,3e-05,2.18121]
[1779456232764,22.8,77315.17,40.7,0.01623,3e-05,2.18485]
[1779456238384,22.8,77320.32,40.7,0.0164,3e-05,2.20463]
[1779456244426,22.8,77320.03,40.7,0.01639,3e-05,2.20352]
[1779456249461,22.8,77319.28,40.7,0.01637,3e-05,2.20063]
[1779456254496,22.8,77322.21,40.7,0.01646,3e-05,2.21193]
[1779456259531,22.8,77321.93,40.7,0.01646,3e-05,2.21085]
[1779456259657,22.8,77321.93,40.7,0.01646,3e-05,2.21085]
[1779456272623,22.8,77322.7,40.7,0.01646,3e-05,2.21141]
[1779456277658,22.8,77322.18,40.7,0.01645,3e-05,2.2094]
[1779456282693,22.8,77320.59,40.7,0.01639,3e-05,2.20326]
[1779456287728,22.8,77321.12,40.7,0.01641,3e-05,2.20531]
[1779456294546,22.8,77321.24,40.7,0.01642,3e-05,2.20577]
[1779456299812,22.8,77321.38,40.7,0.01642,3e-05,2.20631]
[1779456301434,22.8,77321.38,40.7,0.01642,3e-05,2.20631]
[1779456301785,22.8,77317.39,40.7,0.01629,3e-05,2.19096]
[1779456303094,22.8,77308.18,40.7,0.01599,3e-05,2.15583]
[1779456304424,22.8,77304.71,40.7,0.01587,3e-05,2.14272]
[1779456304512,22.8,77290.16,40.7,0.01541,3e-05,2.08838]
[1779456309882,22.8,77289.54,40.7,0.01539,3e-05,2.08609]
[1779456314917,22.8,77282.67,40.7,0.01517,3e-05,2.06084]
[1779456319952,22.8,77276.71,40.7,0.01499,3e-05,2.03931]
[1779456324989,22.81,77274.44,40.7,0.01494,3e-05,2.03293]
[1779456330029,22.81,77280.97,40.7,0.01514,3e-05,2.05741]
[1779456333080,22.81,77282.07,40.7,0.01516,3e-05,2.05912]
[1779456339093,22.81,77281.82,40.7,0.01515,3e-05,2.05821]
[1779456344128,22.81,77285.89,40.7,0.01528,3e-05,2.07312]
[1779456349164,22.81,77283.1,40.7,0.01519,3e-05,2.06289]
[1779456351817,22.81,77283.1,40.7,0.01519,3e-05,2.06289]
[1779456357222,22.81,77282.96,40.7,0.01519,3e-05,2.06238]
[1779456358597,22.81,77282.96,40.7,0.01519,3e-05,2.06238]
[1779456364271,22.81,77282.39,40.7,0.01517,3e-05,2.06029]
[1779456369306,22.81,77278.43,40.7,0.01505,3e-05,2.04588]
[1779456374341,22.81,77277.44,40.7,0.01502,3e-05,2.0424]
[1779456379376,22.81,77278.15,40.7,0.01504,3e-05,2.04515]
[1779456384410,22.81,77278.2,40.7,0.01505,3e-05,2.04549]
[1779456389446,22.81,77278.62,40.7,0.01506,3e-05,2.04719]
[1779456394482,22.81,77277.11,40.7,0.015,3e-05,2.03961]
[1779456399517,22.81,77280.02,40.7,0.01509,3e-05,2.0504]
[1779456404552,22.81,77280.42,40.7,0.01511,3e-05,2.05199]
[1779456409589,22.81,77279.66,40.7,0.01508,3e-05,2.04939]
[1779456414624,22.81,77281.95,40.7,0.01516,3e-05,2.0579]
[1779456419659,22.81,77282.56,40.7,0.01518,3e-05,2.06023]
[1779456425701,22.81,77284.37,40.7,0.01523,3e-05,2.06693]
[1779456430736,22.81,77283.88,40.7,0.01522,3e-05,2.06517]
[1779456435771,22.81,77283.63,40.7,0.01521,3e-05,2.06428]
[1779456440807,22.81,77283.98,40.7,0.01522,3e-05,2.06558]
[1779456445841,22.81,77284.14,40.7,0.01523,3e-05,2.06618]
[1779456450877,22.81,77283.81,40.7,0.01522,3e-05,2.06499]
[1779456461954,22.81,77283.56,40.7,0.01519,3e-05,2.06185]
[1779456466991,22.82,77282.33,40.7,0.01515,3e-05,2.0574]
[1779456472025,22.82,77283.07,40.7,0.01518,3e-05,2.0602]
[1779456477061,22.82,77282.32,40.7,0.01516,3e-05,2.05755]
[1779456482096,22.82,77269.78,40.7,0.01477,3e-05,2.0123]
[1779456487131,22.82,77263.57,40.7,0.01459,3e-05,1.99074]
[1779456492165,22.82,77262.28,40.7,0.01456,3e-05,1.9869]
[1779456497201,22.82,77264.14,40.7,0.01462,3e-05,1.9942]
[1779456502236,22.82,77263.04,40.7,0.01459,3e-05,1.99087]
[1779456508278,22.82,77263.33,40.7,0.01461,3e-05,1.9926]
[1779456513313,22.83,77263.28,40.7,0.01459,3e-05,1.99074]
[1779456518348,22.83,77263.47,40.7,0.0146,3e-05,1.99201]
[1779456523383,22.83,77267.76,40.7,0.01474,3e-05,2.00779]
[1779456528423,22.83,77270.21,40.7,0.01481,3e-05,2.01687]
[1779456534466,22.83,77271.24,40.7,0.01485,3e-05,2.02088]
[1779456540508,22.83,77273.09,40.7,0.01491,3e-05,2.02769]
[1779456545543,22.83,77273.3,40.7,0.01491,3e-05,2.02853]
[1779456549907,22.83,77272.7,40.7,0.0149,3e-05,2.02643]
[1779456550948,22.83,77271.5,40.7,0.01486,3e-05,2.02214]
[1779456554219,22.83,77262.04,40.7,0.01457,3e-05,1.98862]
[1779456555363,22.83,77256.59,40.7,0.01441,3e-05,1.96942]
[1779456560650,22.83,77253.59,40.7,0.01432,3e-05,1.95886]
[1779456565686,22.83,77251.92,40.7,0.01428,3e-05,1.95395]
[1779456570748,22.84,77252.8,40.7,0.01432,3e-05,1.95784]
[1779456572280,22.84,77238.5,40.7,0.01389,3e-05,1.90639]
[1779456577770,22.84,77231.01,40.7,0.01369,3e-05,1.88279]
[1779456582805,22.84,77232.21,40.7,0.01372,3e-05,1.88688]
[1779456587840,22.84,77232.24,40.7,0.01372,3e-05,1.88698]
[1779456592875,22.84,77233.93,40.7,0.01377,3e-05,1.89276]
[1779456594833,22.84,77231.06,40.7,0.01369,3e-05,1.88296]
[1779456598896,22.84,77232.01,40.7,0.01372,3e-05,1.8862]
[1779456601082,22.84,77216.08,40.7,0.01327,3e-05,1.8325]
[1779456602103,22.84,77207.04,40.7,0.01302,3e-05,1.80257]
[1779456605326,22.84,77197.73,40.7,0.01277,3e-05,1.77215]
[1779456605983,22.84,77183.0,40.7,0.01238,3e-05,1.72486]
[1779456606516,22.84,77183.0,40.7,0.01238,3e-05,1.72486]
[1779456607067,22.84,77173.79,40.7,0.01214,3e-05,1.6958]
[1779456607846,22.84,77173.79,40.7,0.01214,3e-05,1.6958]
[1779456608673,22.84,77166.59,40.7,0.01196,3e-05,1.67336]
[1779456610036,22.84,77167.37,40.7,0.01198,3e-05,1.67578]
[1779456611492,22.84,77166.58,40.7,0.01196,3e-05,1.67333]
[1779456613079,22.84,77168.62,40.7,0.01201,3e-05,1.67967]
[1779456614496,22.84,77171.26,40.7,0.01207,3e-05,1.68789]
[1779456616094,22.88,77163.68,40.7,0.01199,3e-05,1.67797]
[1779456617891,22.9,77161.87,40.7,0.01201,3e-05,1.67932]
[1779456619116,22.93,77169.18,40.7,0.0123,3e-05,1.71564]
[1779456620812,22.95,77172.48,40.7,0.01244,3e-05,1.73244]
[1779456621293,22.98,77174.02,40.7,0.01258,3e-05,1.7494]
[1779456622138,22.98,77172.39,40.7,0.01254,3e-05,1.74421]
[1779456622338,22.98,77172.39,40.7,0.01254,3e-05,1.74421]
[1779456622887,22.98,77172.39,40.7,0.01254,3e-05,1.74421]
[1779456622950,22.99,77155.55,40.7,0.01215,3e-05,1.69676]
[1779456623572,22.99,77155.55,40.7,0.01215,3e-05,1.69676]
[1779456623946,22.99,77155.55,40.7,0.01215,3e-05,1.69676]
[1779456624149,23.01,77148.38,40.7,0.01202,3e-05,1.68112]
[1779456626218,23.03,77149.8,40.7,0.01212,3e-05,1.69244]
[1779456626605,23.03,77149.8,40.7,0.01212,3e-05,1.69244]
[1779456626882,23.03,77149.8,40.7,0.01212,3e-05,1.69244]
[1779456628135,23.07,77150.06,40.7,0.01223,3e-05,1.70682]
[1779456628172,23.07,77150.06,40.7,0.01223,3e-05,1.70682]
[1779456629603,23.08,77152.33,40.7,0.01235,3e-05,1.72026]
[1779456630375,23.1,77159.03,40.7,0.01257,3e-05,1.74777]
[1779456631824,23.13,77167.97,40.7,0.01291,3e-05,1.7882]
[1779456632202,23.14,77169.56,40.7,0.01298,3e-05,1.79621]
[1779456632447,23.14,77169.56,40.7,0.01298,3e-05,1.79621]
[1779456636199,23.19,77183.78,40.7,0.01351,3e-05,1.86073]
[1779456641234,23.2,77189.33,40.7,0.0137,3e-05,1.88321]
[1779456645101,23.2,77194.38,40.7,0.01385,3e-05,1.90022]
[1779456645632,23.2,77196.39,40.7,0.0139,3e-05,1.90702]
[1779456649807,23.2,77207.92,40.7,0.01423,3e-05,1.94641]
[1779456650504,23.2,77206.67,40.7,0.0142,3e-05,1.94211]
[1779456655338,23.2,77226.2,40.7,0.01477,3e-05,2.01016]
[1779456660406,23.2,77238.45,40.7,0.01514,3e-05,2.0538]
[1779456660824,23.2,77238.45,40.7,0.01514,3e-05,2.0538]
[1779456661000,23.2,77238.45,40.7,0.01514,3e-05,2.0538]
[1779456663393,23.2,77254.13,40.7,0.01563,3e-05,2.11073]
[1779456665847,23.2,77261.38,40.7,0.01586,3e-05,2.13746]
[1779456666380,23.2,77266.32,40.7,0.01602,3e-05,2.15583]
[1779456666854,23.2,77266.32,40.7,0.01602,3e-05,2.15583]
[1779456667399,23.2,77270.81,40.7,0.01616,3e-05,2.17263]
[1779456667461,23.2,77270.81,40.7,0.01616,3e-05,2.17263]
[1779456668543,23.2,77277.91,40.7,0.01639,3e-05,2.19941]
[1779456668813,23.2,77277.91,40.7,0.01639,3e-05,2.19941]
[1779456674474,23.2,77282.94,40.7,0.01656,3e-05,2.21853]
[1779456679509,23.2,77274.44,40.7,0.01628,3e-05,2.18629]
[1779456684546,23.2,77273.83,40.7,0.01626,3e-05,2.18399]
[1779456689582,23.2,77282.83,40.7,0.01655,3e-05,2.21811]
[1779456694530,23.2,77276.57,40.7,0.01633,3e-05,2.19192]
[1779456699652,23.2,77267.15,40.7,0.01603,3e-05,2.15654]
[1779456701432,23.2,77267.25,40.7,0.01603,3e-05,2.15692]
[1779456701737,23.2,77267.25,40.7,0.01603,3e-05,2.15692]
[1779456701775,23.2,77251.86,40.7,0.01554,3e-05,2.10007]
[1779456702464,23.2,77251.86,40.7,0.01554,3e-05,2.10007]
[1779456703016,23.2,77251.86,40.7,0.01554,3e-05,2.10007]
[1779456703407,23.2,77244.14,40.7,0.0153,3e-05,2.07199]
[1779456704698,23.2,77243.45,40.7,0.01528,3e-05,2.0695]
[1779456706021,23.2,77243.65,40.7,0.01529,3e-05,2.07022]
[1779456707281,23.2,77236.97,40.7,0.01508,3e-05,2.04618]
[1779456707572,23.2,77236.97,40.7,0.01508,3e-05,2.04618]
[1779456708411,23.2,77228.45,40.7,0.01482,3e-05,2.01584]
[1779456709251,23.2,77221.8,40.7,0.01463,3e-05,1.99241]
[1779456710054,23.2,77221.8,40.7,0.01463,3e-05,1.99241]
[1779456710325,23.2,77214.47,40.7,0.01441,3e-05,1.96682]
[1779456710699,23.2,77214.47,40.7,0.01441,3e-05,1.96682]
[1779456711290,23.2,77210.03,40.7,0.01428,3e-05,1.95145]
[1779456712050,23.2,77210.03,40.7,0.01428,3e-05,1.95145]
[1779456712319,23.2,77200.38,40.7,0.014,3e-05,1.91837]
[1779456713684,23.2,77196.6,40.7,0.01389,3e-05,1.90553]
[1779456715378,23.2,77182.63,40.7,0.0135,3e-05,1.85868]
[1779456716059,23.2,77182.63,40.7,0.0135,3e-05,1.85868]
[1779456719536,23.2,77187.54,40.7,0.01364,3e-05,1.87504]
[1779456721087,23.2,77191.85,40.7,0.01376,3e-05,1.8895]
[1779456726872,23.2,77196.29,40.7,0.01388,3e-05,1.90448]
[1779456731907,23.2,77194.65,40.7,0.01384,3e-05,1.89894]
[1779456735714,23.2,77190.55,40.7,0.01372,3e-05,1.88513]
[1779456736948,23.2,77197.48,40.7,0.01392,3e-05,1.90851]
[1779456740971,23.2,77218.61,40.7,0.01453,3e-05,1.98124]
[1779456746005,23.2,77226.02,40.7,0.01475,3e-05,2.00725]
[1779456749380,23.2,77220.13,40.7,0.01458,3e-05,1.98655]
[1779456750491,23.2,77213.31,40.7,0.01438,3e-05,1.9628]
[1779456756077,23.2,77205.43,40.7,0.01413,3e-05,1.93341]
[1779456761112,23.2,77203.1,40.7,0.01406,3e-05,1.92543]
[1779456766176,23.2,77207.46,40.7,0.01419,3e-05,1.94037]
[1779456767264,23.2,77193.24,40.7,0.01378,3e-05,1.89199]
[1779456773196,23.2,77193.63,40.7,0.01379,3e-05,1.8933]
[1779456778232,23.2,77196.95,40.7,0.01389,3e-05,1.90452]
[1779456783267,23.2,77202.14,40.7,0.01404,3e-05,1.92216]
[1779456788303,23.2,77195.36,40.7,0.01384,3e-05,1.89914]
[1779456793339,23.2,77192.83,40.7,0.01377,3e-05,1.89061]
[1779456798690,23.2,77194.11,40.7,0.01381,3e-05,1.89492]
[1779456805332,23.2,77195.31,40.7,0.01384,3e-05,1.89897]
[1779456805536,23.2,77196.01,40.7,0.01386,3e-05,1.90134]
[1779456806444,23.2,77160.5,40.7,0.01288,3e-05,1.78422]
[1779456807456,23.2,77142.81,40.7,0.01242,3e-05,1.72805]
[1779456808812,23.2,77142.81,40.7,0.01242,3e-05,1.72805]
[1779456809048,23.2,77142.81,40.7,0.01242,3e-05,1.72805]
[1779456810475,23.2,77162.06,40.7,0.01293,3e-05,1.78924]
[1779456811513,23.2,77162.06,40.7,0.01293,3e-05,1.78924]
[1779456811590,23.2,77162.06,40.7,0.01293,3e-05,1.78924]
[1779456812621,23.2,77159.98,40.7,0.01286,3e-05,1.78044]
[1779456812872,23.2,77159.98,40.7,0.01286,3e-05,1.78044]
[1779456815593,23.2,77147.55,40.7,0.01253,3e-05,1.74089]
[1779456818541,23.2,77160.01,40.7,0.01286,3e-05,1.78054]
[1779456823576,23.2,77156.86,40.7,0.01277,3e-05,1.77045]
[1779456826545,23.2,77164.78,40.7,0.01298,3e-05,1.79591]
[1779456826605,23.2,77164.78,40.7,0.01298,3e-05,1.79591]
[1779456828318,23.2,77167.03,40.7,0.01304,3e-05,1.80319]
[1779456831165,23.2,77167.6,40.7,0.01306,3e-05,1.80504]
[1779456832089,23.2,77164.99,40.7,0.01299,3e-05,1.79659]
[1779456832291,23.2,77148.45,40.7,0.01255,3e-05,1.74373]
[1779456832847,23.2,77116.04,40.7,0.01173,2e-05,1.64375]
[1779456833668,23.2,77083.95,40.7,0.01096,2e-05,1.54933]
[1779456834767,23.2,77083.95,40.7,0.01096,2e-05,1.54933]
[1779456836370,23.2,77068.26,40.7,0.01061,2e-05,1.50504]
[1779456836749,23.2,77068.26,40.7,0.01061,2e-05,1.50504]
[1779456837023,23.2,77068.26,40.7,0.01061,2e-05,1.50504]
[1779456837783,23.2,77074.78,40.7,0.01076,2e-05,1.52361]
[1779456839362,23.2,77072.52,40.7,0.01071,2e-05,1.5175]
[1779456840616,23.2,77071.17,40.7,0.01068,2e-05,1.51384]
[1779456840967,23.2,77071.17,40.7,0.01068,2e-05,1.51384]
[1779456841144,23.2,77057.54,40.7,0.01037,2e-05,1.47597]
[1779456842957,23.2,77052.94,40.7,0.01028,2e-05,1.46354]
[1779456843037,23.2,77052.94,40.7,0.01028,2e-05,1.46354]
[1779456843629,23.2,77046.97,40.7,0.01014,2e-05,1.44724]
[1779456844432,23.2,77048.92,40.7,0.01019,2e-05,1.45255]
[1779456845092,23.2,77048.92,40.7,0.01019,2e-05,1.45255]
[1779456846425,23.21,77058.48,40.7,0.01042,2e-05,1.48185]
[1779456846553,23.21,77058.48,40.7,0.01042,2e-05,1.48185]
[1779456846935,23.21,77058.48,40.7,0.01042,2e-05,1.48185]
[1779456848513,23.21,77063.03,40.7,0.01053,2e-05,1.4949]
[1779456848530,23.21,77063.03,40.7,0.01053,2e-05,1.4949]
[1779456849616,23.21,77066.19,40.7,0.0106,2e-05,1.50394]
[1779456850492,23.21,77068.53,40.7,0.01065,2e-05,1.51069]
[1779456851537,23.21,77078.49,40.7,0.01088,2e-05,1.53908]
[1779456851892,23.21,77078.49,40.7,0.01088,2e-05,1.53908]
[1779456853201,23.21,77084.58,40.7,0.01102,2e-05,1.55666]
[1779456855546,23.22,77085.71,40.7,0.01105,2e-05,1.56012]
[1779456857682,23.22,77085.9,40.7,0.01106,2e-05,1.56079]
[1779456860567,23.22,77070.1,40.7,0.0107,2e-05,1.51604]
[1779456864440,23.22,77073.63,40.7,0.01078,2e-05,1.52662]
[1779456865195,23.22,77073.63,40.7,0.01078,2e-05,1.52662]
[1779456865931,23.22,77083.48,40.7,0.01101,2e-05,1.5549]
[1779456866557,23.22,77089.12,40.7,0.01114,2e-05,1.57128]
[1779456868178,23.22,77099.7,40.7,0.01139,2e-05,1.60228]
[1779456869948,23.22,77093.38,40.7,0.01124,2e-05,1.58373]
[1779456870182,23.22,77093.38,40.7,0.01124,2e-05,1.58373]
[1779456870209,23.22,77093.38,40.7,0.01124,2e-05,1.58373]
[1779456871956,23.22,77097.49,40.7,0.01133,2e-05,1.59387]
[1779456872226,23.22,77097.49,40.7,0.01133,2e-05,1.59387]
[1779456875062,23.22,77104.16,40.7,0.01149,2e-05,1.61355]
[1779456876983,23.22,77104.5,40.7,0.0115,2e-05,1.61456]
[1779456877904,23.22,77105.74,40.7,0.01153,2e-05,1.61825]
[1779456878993,23.22,77104.21,40.7,0.01149,2e-05,1.6137]
[1779456884093,23.22,77098.26,40.7,0.01135,2e-05,1.59622]
[1779456888859,23.22,77101.85,40.7,0.01143,2e-05,1.60681]
[1779456889634,23.22,77099.27,40.7,0.01137,2e-05,1.5992]
[1779456893400,23.22,77103.83,40.7,0.01148,2e-05,1.61267]
[1779456895173,23.22,77107.08,40.7,0.01156,2e-05,1.62233]
[1779456901225,23.22,77115.52,40.7,0.01177,2e-05,1.64763]
[1779456902196,23.22,77118.78,40.7,0.01185,2e-05,1.65748]
[1779456902716,23.22,77120.94,40.7,0.0119,2e-05,1.66404]
[1779456903261,23.22,77120.94,40.7,0.0119,2e-05,1.66404]
[1779456903281,23.22,77135.24,40.7,0.01226,3e-05,1.70797]
[1779456904219,23.22,77135.24,40.7,0.01226,3e-05,1.70797]
[1779456906056,23.22,77136.7,40.7,0.0123,3e-05,1.7125]
[1779456907240,23.22,77138.17,40.7,0.01234,3e-05,1.71708]
[1779456908469,23.22,77139.11,40.7,0.01236,3e-05,1.72001]
[1779456910264,23.22,77150.49,40.7,0.01266,3e-05,1.75583]
[1779456915171,23.22,77160.76,40.7,0.01293,3e-05,1.78866]
[1779456916332,23.22,77165.63,40.7,0.01306,3e-05,1.8044]
[1779456918111,23.22,77175.69,40.7,0.01333,3e-05,1.83725]
[1779456919347,23.22,77181.14,40.7,0.01348,3e-05,1.85525]
[1779456924386,23.22,77184.55,40.7,0.01358,3e-05,1.86658]
[1779456929422,23.22,77184.78,40.7,0.01358,3e-05,1.86735]
[1779456930202,23.22,77184.78,40.7,0.01358,3e-05,1.86735]
[1779456931082,23.22,77180.91,40.7,0.01348,3e-05,1.85449]
[1779456933557,23.22,77175.57,40.7,0.01331,3e-05,1.83471]
[1779456934620,23.22,77173.89,40.7,0.01327,3e-05,1.8292]
[1779456937086,23.22,77175.7,40.7,0.01332,3e-05,1.83514]
[1779456938174,23.22,77175.7,40.7,0.01332,3e-05,1.83514]
[1779456939492,23.22,77153.05,40.7,0.01271,3e-05,1.76188]
[1779456941988,23.22,77153.21,40.7,0.01271,3e-05,1.76239]
[1779456942849,23.22,77151.32,40.7,0.01266,3e-05,1.75638]
[1779456948559,23.22,77155.22,40.7,0.01277,3e-05,1.7688]
[1779456952452,23.22,77154.71,40.7,0.01275,3e-05,1.76717]
[1779456957414,23.22,77152.13,40.7,0.01268,3e-05,1.75895]
[1779456966685,23.22,77157.55,40.7,0.01283,3e-05,1.77625]
[1779456971720,23.22,77150.92,40.7,0.01265,3e-05,1.75511]
[1779456976756,23.22,77152.6,40.7,0.0127,3e-05,1.76045]
[1779456981791,23.22,77155.09,40.7,0.01276,3e-05,1.76838]
[1779456986826,23.22,77154.08,40.7,0.01274,3e-05,1.76516]
[1779456991861,23.22,77153.04,40.7,0.01269,3e-05,1.75976]
[1779456993875,23.22,77139.98,40.7,0.01235,3e-05,1.71862]
[1779456995889,23.22,77126.31,40.7,0.01201,3e-05,1.67638]
[1779457001521,23.22,77122.7,40.7,0.01192,2e-05,1.66537]
[1779457002942,23.22,77108.61,40.7,0.01157,2e-05,1.62294]
[1779457003589,23.22,77108.61,40.7,0.01157,2e-05,1.62294]
[1779457007975,23.22,77122.83,40.7,0.01192,2e-05,1.66577]
[1779457013010,23.22,77127.68,40.7,0.01204,3e-05,1.68058]
[1779457015470,23.22,77127.28,40.7,0.01203,3e-05,1.67935]
[1779457017287,23.22,77127.23,40.7,0.01203,3e-05,1.6792]
[1779457023080,23.22,77118.27,40.7,0.01181,2e-05,1.65193]
[1779457028115,23.22,77129.47,40.7,0.01209,3e-05,1.68607]
[1779457031954,23.22,77123.89,40.7,0.01195,2e-05,1.66899]
[1779457033736,23.22,77139.7,40.7,0.01235,3e-05,1.71775]
[1779457039194,23.22,77146.98,40.7,0.01253,3e-05,1.74057]
[1779457041229,23.22,77162.0,40.7,0.01293,3e-05,1.78843]
[1779457041998,23.22,77162.0,40.7,0.01293,3e-05,1.78843]
[1779457042043,23.22,77162.0,40.7,0.01293,3e-05,1.78843]
[1779457043137,23.22,77154.55,40.7,0.01273,3e-05,1.76457]
[1779457043325,23.22,77154.55,40.7,0.01273,3e-05,1.76457]
[1779457043387,23.22,77154.55,40.7,0.01273,3e-05,1.76457]
[1779457045337,23.22,77153.88,40.7,0.01272,3e-05,1.76243]
[1779457048000,23.22,77160.32,40.7,0.01289,3e-05,1.78303]
[1779457049356,23.22,77159.68,40.7,0.01287,3e-05,1.78097]
[1779457050765,23.22,77157.96,40.7,0.01282,3e-05,1.77546]
[1779457052370,23.22,77157.95,40.7,0.01281,3e-05,1.77333]
[1779457058349,23.22,77153.77,40.7,0.0127,3e-05,1.75999]
[1779457062969,23.22,77146.23,40.7,0.0125,3e-05,1.73614]
[1779457063374,23.22,77146.23,40.7,0.0125,3e-05,1.73614]
[1779457063388,23.22,77132.28,40.7,0.01214,3e-05,1.69269]
[1779457064416,23.22,77132.28,40.7,0.01214,3e-05,1.69269]
[1779457064515,23.22,77132.28,40.7,0.01214,3e-05,1.69269]
[1779457065929,23.22,77128.53,40.7,0.01205,3e-05,1.68116]
[1779457067421,23.22,77130.15,40.7,0.01209,3e-05,1.68613]
[1779457068830,23.22,77128.12,40.7,0.01204,3e-05,1.6799]
[1779457070440,23.22,77131.4,40.7,0.01212,3e-05,1.68998]
[1779457071609,23.22,77137.07,40.7,0.01226,3e-05,1.70751]
[1779457073455,23.22,77136.27,40.7,0.01224,3e-05,1.70503]
[1779457078493,23.22,77139.25,40.7,0.01232,3e-05,1.71429]
[1779457083529,23.22,77146.51,40.7,0.01251,3e-05,1.73702]
[1779457088565,23.22,77141.99,40.7,0.01239,3e-05,1.72284]
[1779457093600,23.22,77142.21,40.7,0.0124,3e-05,1.72353]
[1779457098635,23.22,77148.28,40.7,0.01255,3e-05,1.7426]
[1779457103673,23.22,77150.69,40.7,0.01262,3e-05,1.75022]
[1779457108707,23.22,77140.46,40.7,0.01235,3e-05,1.71806]
[1779457113746,23.22,77151.76,40.7,0.01263,3e-05,1.75153]
[1779457119501,23.22,77145.13,40.7,0.01246,3e-05,1.73062]
[1779457120795,23.22,77172.34,40.7,0.01318,3e-05,1.81771]
[1779457123322,23.22,77175.94,40.7,0.01328,3e-05,1.82949]
[1779457123947,23.22,77172.8,40.7,0.01319,3e-05,1.81922]
[1779457123968,23.22,77172.8,40.7,0.01319,3e-05,1.81922]
[1779457124080,23.22,77188.28,40.7,0.01362,3e-05,1.87033]
[1779457124823,23.22,77203.69,40.7,0.01406,3e-05,1.92233]
[1779457126665,23.22,77203.69,40.7,0.01406,3e-05,1.92233]
[1779457126768,23.22,77210.36,40.7,0.01425,3e-05,1.94519]
[1779457127245,23.22,77210.36,40.7,0.01425,3e-05,1.94519]
[1779457128670,23.22,77211.8,40.7,0.01429,3e-05,1.95016]
[1779457129173,23.22,77219.31,40.7,0.01451,3e-05,1.9762]
[1779457130699,23.22,77217.5,40.7,0.01446,3e-05,1.9699]
[1779457133305,23.22,77211.62,40.7,0.01429,3e-05,1.94953]
[1779457134708,23.22,77199.89,40.7,0.01395,3e-05,1.9094]
[1779457136974,23.22,77192.48,40.7,0.01374,3e-05,1.88439]
[1779457138722,23.22,77191.29,40.7,0.0137,3e-05,1.8804]
[1779457140356,23.22,77194.15,40.7,0.01378,3e-05,1.89001]
[1779457141737,23.22,77195.49,40.7,0.01382,3e-05,1.89452]
[1779457145581,23.22,77194.57,40.7,0.0138,3e-05,1.89142]
[1779457146848,23.22,77189.91,40.7,0.01367,3e-05,1.87578]
[1779457147217,23.22,77189.91,40.7,0.01367,3e-05,1.87578]
[1779457148869,23.22,77192.33,40.7,0.01373,3e-05,1.88389]
[1779457154036,23.22,77194.79,40.7,0.0138,3e-05,1.89216]
[1779457159070,23.22,77197.64,40.7,0.01388,3e-05,1.90178]
[1779457164105,23.22,77195.34,40.7,0.01382,3e-05,1.89401]
[1779457169140,23.22,77196.65,40.7,0.01386,3e-05,1.89844]
[1779457174175,23.22,77193.86,40.7,0.01376,3e-05,1.88684]
[1779457179210,23.22,77177.44,40.7,0.0133,3e-05,1.83227]
[1779457184245,23.22,77169.08,40.7,0.01308,3e-05,1.80497]
[1779457188444,23.22,77166.6,40.7,0.01301,3e-05,1.79694]
[1779457194317,23.22,77167.16,40.7,0.01303,3e-05,1.79875]
[1779457196331,23.22,77151.74,40.7,0.01262,3e-05,1.74938]
[1779457201673,23.22,77157.37,40.7,0.01276,3e-05,1.76728]
[1779457202273,23.22,77162.29,40.7,0.01289,3e-05,1.78304]
[1779457202382,23.22,77175.92,40.7,0.01326,3e-05,1.82728]
[1779457206407,23.22,77188.69,40.7,0.01362,3e-05,1.86952]
[1779457209428,23.22,77201.21,40.7,0.01397,3e-05,1.91168]
[1779457209990,23.22,77201.21,40.7,0.01397,3e-05,1.91168]
[1779457210581,23.22,77201.21,40.7,0.01397,3e-05,1.91168]
[1779457211796,23.22,77204.93,40.7,0.01408,3e-05,1.92435]
[1779457211845,23.22,77204.93,40.7,0.01408,3e-05,1.92435]
[1779457212494,23.22,77204.93,40.7,0.01408,3e-05,1.92435]
[1779457212846,23.22,77211.19,40.7,0.01426,3e-05,1.94582]
[1779457218492,23.22,77209.66,40.7,0.01421,3e-05,1.94055]
[1779457223526,23.22,77219.96,40.7,0.01451,3e-05,1.97621]
[1779457228563,23.22,77225.55,40.7,0.01468,3e-05,1.99578]
[1779457233599,23.22,77227.64,40.7,0.01473,3e-05,2.00086]
[1779457238634,23.22,77226.38,40.7,0.01469,3e-05,1.99642]
[1779457241914,23.22,77233.96,40.7,0.01492,3e-05,2.02321]
[1779457242941,23.22,77243.89,40.7,0.01522,3e-05,2.05873]
[1779457244518,23.22,77248.31,40.7,0.01536,3e-05,2.07469]
[1779457244648,23.22,77248.31,40.7,0.01536,3e-05,2.07469]
[1779457245721,23.22,77216.54,40.7,0.0144,3e-05,1.96207]
[1779457246804,23.22,77216.54,40.7,0.0144,3e-05,1.96207]
[1779457246729,23.22,77198.43,40.7,0.01388,3e-05,1.90005]
[1779457247114,23.22,77198.43,40.7,0.01388,3e-05,1.90005]
[1779457247441,23.22,77198.43,40.7,0.01388,3e-05,1.90005]
[1779457249006,23.22,77206.91,40.7,0.01412,3e-05,1.9289]
[1779457251418,23.22,77215.89,40.7,0.01438,3e-05,1.95981]
[1779457251917,23.22,77205.57,40.7,0.01408,3e-05,1.92432]
[1779457252091,23.22,77205.57,40.7,0.01408,3e-05,1.92432]
[1779457252983,23.22,77201.38,40.7,0.01396,3e-05,1.91005]
[1779457253952,23.22,77203.51,40.7,0.01402,3e-05,1.91729]
[1779457255041,23.22,77207.76,40.7,0.01414,3e-05,1.93181]
[1779457257902,23.22,77212.11,40.7,0.01427,3e-05,1.94675]
[1779457260064,23.22,77205.62,40.7,0.01408,3e-05,1.92449]
[1779457262459,23.22,77206.67,40.7,0.01411,3e-05,1.92808]
[1779457262463,23.22,77206.67,40.7,0.01411,3e-05,1.92808]
[1779457263521,23.22,77205.49,40.7,0.01408,3e-05,1.92404]
[1779457264076,23.22,77200.73,40.7,0.01394,3e-05,1.90784]
[1779457264329,23.22,77200.73,40.7,0.01394,3e-05,1.90784]
[1779457266093,23.22,77189.2,40.7,0.01361,3e-05,1.86905]
[1779457268453,23.22,77188.36,40.7,0.01359,3e-05,1.86625]
[1779457270105,23.22,77198.93,40.7,0.01389,3e-05,1.90175]
[1779457272882,23.22,77198.48,40.7,0.01388,3e-05,1.90022]
[1779457274160,23.22,77202.48,40.7,0.01399,3e-05,1.91379]
[1779457279963,23.22,77198.36,40.7,0.01387,3e-05,1.89982]
[1779457284998,23.22,77188.23,40.7,0.01359,3e-05,1.86581]
[1779457290035,23.22,77188.15,40.7,0.01359,3e-05,1.86555]
[1779457295070,23.22,77187.12,40.7,0.01354,3e-05,1.85995]
[1779457299466,23.22,77189.53,40.7,0.01361,3e-05,1.86797]
[1779457301916,23.22,77196.8,40.7,0.01381,3e-05,1.89235]
[1779457303417,23.22,77202.54,40.7,0.01398,3e-05,1.91178]
[1779457304936,23.22,77198.65,40.7,0.01387,3e-05,1.8986]
[1779457307317,23.22,77196.18,40.7,0.0138,3e-05,1.89027]
[1779457313198,23.22,77196.21,40.7,0.0138,3e-05,1.89037]
[1779457318232,23.22,77195.27,40.7,0.01377,3e-05,1.8872]
[1779457323268,23.22,77194.22,40.7,0.01374,3e-05,1.88367]
[1779457326745,23.22,77190.53,40.7,0.01364,3e-05,1.87131]
[1779457327740,23.22,77185.61,40.7,0.0135,3e-05,1.85493]
[1779457333338,23.22,77186.52,40.7,0.01352,3e-05,1.85795]
[1779457334403,23.22,77186.52,40.7,0.01352,3e-05,1.85795]
[1779457334931,23.22,77180.23,40.7,0.01335,3e-05,1.83715]
[1779457335764,23.22,77180.23,40.7,0.01335,3e-05,1.83715]
[1779457335815,23.22,77158.6,40.7,0.01277,3e-05,1.76701]
[1779457337526,23.22,77147.0,40.7,0.01246,3e-05,1.73029]
[1779457338710,23.22,77153.93,40.7,0.01264,3e-05,1.75215]
[1779457340592,23.22,77163.58,40.7,0.0129,3e-05,1.78297]
[1779457341733,23.22,77164.18,40.7,0.01292,3e-05,1.7849]
[1779457343501,23.22,77170.61,40.7,0.01309,3e-05,1.80569]
[1779457344729,23.22,77171.91,40.7,0.01312,3e-05,1.80991]
[1779457346705,23.22,77177.8,40.7,0.01328,3e-05,1.82916]
[1779457346896,23.22,77177.8,40.7,0.01328,3e-05,1.82916]
[1779457347897,23.22,77181.68,40.7,0.01339,3e-05,1.84193]
[1779457348076,23.22,77175.9,40.7,0.01323,3e-05,1.82294]
[1779457348322,23.22,77175.9,40.7,0.01323,3e-05,1.82294]
[1779457353498,23.22,77186.14,40.7,0.0135,3e-05,1.85452]
[1779457357576,23.22,77190.43,40.7,0.01362,3e-05,1.8688]
[1779457358604,23.22,77142.5,40.7,0.01233,3e-05,1.71415]
[1779457359559,23.22,77142.5,40.7,0.01233,3e-05,1.71415]
[1779457359873,23.22,77142.5,40.7,0.01233,3e-05,1.71415]
[1779457359870,23.22,77100.05,40.7,0.01128,2e-05,1.58586]
[1779457360137,23.22,77100.05,40.7,0.01128,2e-05,1.58586]
[1779457360587,23.22,77100.05,40.7,0.01128,2e-05,1.58586]
[1779457361313,23.22,77090.23,40.7,0.01105,2e-05,1.55731]
[1779457361951,23.22,77090.23,40.7,0.01105,2e-05,1.55731]
[1779457361968,23.22,77086.17,40.7,0.01096,2e-05,1.54563]
[1779457363639,23.22,77093.89,40.7,0.01114,2e-05,1.56791]
[1779457364426,23.22,77105.47,40.7,0.01141,2e-05,1.6018]
[1779457364831,23.22,77105.47,40.7,0.01141,2e-05,1.6018]
[1779457365603,23.22,77112.96,40.7,0.01159,2e-05,1.62404]
[1779457366198,23.22,77118.35,40.7,0.01173,2e-05,1.64019]
[1779457367663,23.22,77109.68,40.7,0.01151,2e-05,1.61427]
[1779457367765,23.22,77096.06,40.7,0.01119,2e-05,1.57421]
[1779457368188,23.22,77096.06,40.7,0.01119,2e-05,1.57421]
[1779457368841,23.22,77096.06,40.7,0.01119,2e-05,1.57421]
[1779457369001,23.22,77088.84,40.7,0.01102,2e-05,1.55331]
[1779457369648,23.22,77103.92,40.7,0.01137,2e-05,1.59723]
[1779457370202,23.22,77103.92,40.7,0.01137,2e-05,1.59723]
[1779457370646,23.22,77103.92,40.7,0.01137,2e-05,1.59723]
[1779457372100,23.22,77115.63,40.7,0.01166,2e-05,1.63202]
[1779457373649,23.22,77124.09,40.7,0.01187,2e-05,1.65753]
[1779457375852,23.22,77130.07,40.7,0.01202,3e-05,1.67576]
[1779457376594,23.22,77129.8,40.7,0.01201,3e-05,1.67493]
[1779457376604,23.22,77129.8,40.7,0.01201,3e-05,1.67493]
[1779457380741,23.22,77114.23,40.7,0.01162,2e-05,1.62783]
[1779457382754,23.22,77094.99,40.7,0.01116,2e-05,1.5711]
[1779457383258,23.22,77094.99,40.7,0.01116,2e-05,1.5711]
[1779457385147,23.22,77099.8,40.7,0.01128,2e-05,1.58513]
[1779457389803,23.22,77123.47,40.7,0.01185,2e-05,1.65565]
[1779457394838,23.22,77133.3,40.7,0.0121,3e-05,1.68567]
[1779457399872,23.22,77130.74,40.7,0.01203,3e-05,1.67781]
[1779457400573,23.22,77130.74,40.7,0.01203,3e-05,1.67781]
[1779457403902,23.22,77105.67,40.7,0.01142,2e-05,1.60239]
[1779457408938,23.22,77116.99,40.7,0.01169,2e-05,1.6361]
[1779457413978,23.22,77108.61,40.7,0.01147,2e-05,1.60912]
[1779457419013,23.22,77108.42,40.7,0.01147,2e-05,1.60856]
[1779457421028,23.22,77121.53,40.7,0.01179,2e-05,1.64778]
[1779457426064,23.22,77126.59,40.7,0.01192,2e-05,1.66312]
[1779457426223,23.22,77126.59,40.7,0.01192,2e-05,1.66312]
[1779457432106,23.22,77125.16,40.7,0.01188,2e-05,1.65877]
[1779457436136,23.22,77105.09,40.7,0.01139,2e-05,1.59872]
[1779457441171,23.22,77104.36,40.7,0.01137,2e-05,1.59657]
[1779457446150,23.22,77112.88,40.7,0.01158,2e-05,1.62182]
[1779457448099,23.22,77112.38,40.7,0.01157,2e-05,1.62033]
[1779457450198,23.22,77105.02,40.7,0.01139,2e-05,1.59851]
[1779457453957,23.22,77104.75,40.7,0.01138,2e-05,1.59772]
[1779457455009,23.22,77104.29,40.7,0.01137,2e-05,1.59636]
[1779457460304,23.22,77107.93,40.7,0.01146,2e-05,1.60711]
[1779457465339,23.22,77103.43,40.7,0.01135,2e-05,1.59383]
[1779457470374,23.22,77088.46,40.7,0.011,2e-05,1.55029]
[1779457475409,23.22,77087.32,40.7,0.01096,2e-05,1.54516]
[1779457480444,23.22,77082.12,40.7,0.01084,2e-05,1.5305]
[1779457485479,23.22,77082.06,40.7,0.01084,2e-05,1.53072]
[1779457490692,23.22,77092.02,40.7,0.01107,2e-05,1.55954]
[1779457491387,23.22,77100.07,40.7,0.01126,2e-05,1.58296]
[1779457496558,23.22,77097.45,40.7,0.0112,2e-05,1.57533]
[1779457498953,23.22,77100.39,40.7,0.01127,2e-05,1.58392]
[1779457500001,23.22,77104.46,40.7,0.01137,2e-05,1.59586]
[1779457502600,23.22,77129.51,40.7,0.01198,3e-05,1.67099]
[1779457503607,23.22,77145.35,40.7,0.01239,3e-05,1.71993]
[1779457508645,23.22,77153.48,40.7,0.0126,3e-05,1.74549]
[1779457512673,23.22,77168.79,40.7,0.013,3e-05,1.79445]
[1779457517709,23.22,77173.96,40.7,0.01314,3e-05,1.81123]
[1779457522743,23.22,77175.57,40.7,0.01319,3e-05,1.81648]
[1779457527779,23.22,77180.77,40.7,0.01333,3e-05,1.83352]
[1779457529472,23.22,77181.37,40.7,0.01335,3e-05,1.83549]
[1779457531894,23.22,77185.34,40.7,0.01346,3e-05,1.84859]
[1779457535197,23.22,77187.18,40.7,0.01349,3e-05,1.85252]
[1779457536918,23.22,77193.72,40.7,0.01367,3e-05,1.87431]
[1779457542888,23.22,77200.94,40.7,0.01388,3e-05,1.8986]
[1779457544903,23.22,77185.69,40.7,0.01345,3e-05,1.84759]
[1779457549938,23.22,77176.46,40.7,0.0132,3e-05,1.81724]
[1779457554973,23.22,77183.57,40.7,0.01339,3e-05,1.84058]
[1779457560018,23.22,77187.97,40.7,0.01351,3e-05,1.85515]
[1779457561019,23.22,77201.4,40.7,0.01389,3e-05,1.90016]
[1779457566056,23.22,77206.7,40.7,0.01404,3e-05,1.91816]
[1779457571096,23.22,77188.88,40.7,0.01354,3e-05,1.85817]
[1779457576131,23.22,77189.24,40.7,0.01355,3e-05,1.85937]
[1779457581166,23.22,77188.67,40.7,0.01353,3e-05,1.85747]
[1779457585194,23.22,77202.06,40.7,0.01391,3e-05,1.90239]
[1779457590229,23.22,77210.12,40.7,0.01414,3e-05,1.92984]
[1779457595264,23.22,77217.05,40.7,0.01433,3e-05,1.95145]
[1779457600299,23.22,77215.52,40.7,0.01428,3e-05,1.94617]
[1779457605334,23.22,77211.34,40.7,0.01416,3e-05,1.93179]
[1779457610369,23.22,77218.33,40.7,0.01436,3e-05,1.95587]
[1779457615404,23.22,77215.46,40.7,0.01428,3e-05,1.94596]
[1779457617736,23.22,77215.34,40.7,0.01428,3e-05,1.94555]
[1779457620246,23.22,77199.22,40.7,0.01381,3e-05,1.8906]
[1779457625476,23.22,77199.37,40.7,0.01382,3e-05,1.8911]
[1779457630511,23.22,77202.55,40.7,0.01391,3e-05,1.90185]
[1779457631635,23.22,77202.55,40.7,0.01391,3e-05,1.90185]
[1779457637560,23.22,77198.0,40.7,0.01378,3e-05,1.88649]
[1779457640581,23.22,77184.58,40.7,0.0134,3e-05,1.84176]
[1779457645617,23.22,77181.0,40.7,0.01331,3e-05,1.82997]
[1779457650652,23.22,77181.97,40.7,0.01333,3e-05,1.83316]
[1779457655687,23.22,77183.97,40.7,0.01337,3e-05,1.83759]
[1779457660722,23.22,77174.0,40.7,0.0131,3e-05,1.80496]
[1779457665757,23.22,77179.56,40.7,0.01325,3e-05,1.8231]
[1779457670792,23.22,77176.32,40.7,0.01316,3e-05,1.81251]
[1779457675827,23.22,77169.2,40.7,0.01297,3e-05,1.78942]
[1779457680862,23.22,77177.18,40.7,0.01319,3e-05,1.81532]
[1779457682880,23.22,77164.1,40.7,0.01283,3e-05,1.77302]
[1779457686907,23.22,77148.21,40.7,0.01242,3e-05,1.72269]
[1779457691944,23.22,77149.25,40.7,0.01244,3e-05,1.72595]
[1779457696983,23.22,77135.91,40.7,0.0121,3e-05,1.68452]
[1779457702021,23.22,77134.64,40.7,0.01207,3e-05,1.68062]
[1779457707056,23.22,77145.06,40.7,0.01234,3e-05,1.71285]
[1779457708834,23.22,77148.5,40.7,0.01242,3e-05,1.7236]
[1779457710556,23.22,77143.42,40.7,0.01229,3e-05,1.70774]
[1779457716123,23.22,77134.75,40.7,0.01206,3e-05,1.67892]
[1779457721158,23.22,77132.77,40.7,0.01201,3e-05,1.67286]
[1779457726193,23.22,77118.94,40.7,0.01167,2e-05,1.63098]
[1779457726886,23.22,77118.94,40.7,0.01167,2e-05,1.63098]
[1779457727385,23.22,77099.41,40.7,0.01119,2e-05,1.57327]
[1779457728886,23.22,77088.11,40.7,0.01093,2e-05,1.54064]
[1779457731243,23.22,77092.42,40.7,0.01103,2e-05,1.55306]
[1779457732890,23.22,77087.34,40.7,0.01091,2e-05,1.53851]
[1779457738278,23.22,77080.84,40.7,0.01077,2e-05,1.52042]
[1779457743313,23.23,77078.79,40.7,0.01074,2e-05,1.51681]
[1779457748347,23.24,77079.17,40.7,0.01079,2e-05,1.52285]
[1779457751798,23.25,77079.38,40.7,0.01081,2e-05,1.52536]
[1779457751931,23.25,77079.38,40.7,0.01081,2e-05,1.52536]
[1779457753088,23.26,77083.35,40.7,0.01091,2e-05,1.53852]
[1779457755323,23.26,77085.2,40.7,0.01097,2e-05,1.54496]
[1779457757963,23.26,77084.08,40.7,0.01094,2e-05,1.54197]
[1779457760337,23.26,77090.35,40.7,0.01109,2e-05,1.56011]
[1779457760734,23.26,77093.21,40.7,0.01116,2e-05,1.56843]
[1779457762352,23.26,77097.38,40.7,0.01126,2e-05,1.58058]
[1779457764372,23.26,77113.26,40.7,0.01164,2e-05,1.62747]
[1779457772520,23.26,77113.51,40.7,0.01163,2e-05,1.62623]
[1779457777556,23.26,77119.31,40.7,0.01177,2e-05,1.64363]
[1779457780577,23.26,77132.32,40.7,0.0121,3e-05,1.68319]
[1779457785613,23.26,77132.06,40.7,0.01209,3e-05,1.68239]
[1779457790648,23.26,77133.21,40.7,0.01212,3e-05,1.68592]
[1779457795683,23.26,77135.11,40.7,0.01217,3e-05,1.69177]
[1779457800718,23.26,77147.46,40.7,0.01249,3e-05,1.73018]
[1779457803255,23.26,77150.17,40.7,0.01256,3e-05,1.7387]
[1779457803648,23.26,77149.45,40.7,0.01254,3e-05,1.73644]
[1779457804488,23.26,77149.45,40.7,0.01254,3e-05,1.73644]
[1779457805870,23.26,77168.35,40.7,0.01304,3e-05,1.79673]
[1779457809781,23.26,77155.97,40.7,0.01271,3e-05,1.75705]
[1779457813832,23.26,77153.12,40.7,0.01263,3e-05,1.74802]
[1779457819854,23.26,77155.32,40.7,0.01269,3e-05,1.75499]
[1779457825414,23.26,77149.07,40.7,0.01253,3e-05,1.73524]
[1779457825897,23.26,77123.95,40.7,0.01189,2e-05,1.65765]
[1779457827811,23.26,77123.26,40.7,0.01187,2e-05,1.65556]
[1779457830615,23.26,77132.01,40.7,0.01209,3e-05,1.68224]
[1779457831830,23.26,77133.57,40.7,0.01213,3e-05,1.68703]
[1779457836982,23.26,77127.56,40.7,0.01196,3e-05,1.66661]
[1779457843024,23.26,77118.99,40.7,0.01175,2e-05,1.64066]
[1779457848059,23.26,77108.19,40.7,0.01149,2e-05,1.60843]
[1779457853094,23.26,77116.83,40.7,0.0117,2e-05,1.63418]
[1779457858129,23.26,77113.68,40.7,0.01162,2e-05,1.62475]
[1779457863170,23.26,77109.85,40.7,0.01153,2e-05,1.61335]
[1779457865189,23.26,77123.57,40.7,0.01186,2e-05,1.65449]
[1779457870223,23.26,77118.32,40.7,0.01173,2e-05,1.63865]
[1779457875259,23.26,77107.81,40.7,0.01148,2e-05,1.60731]
[1779457880296,23.26,77089.57,40.7,0.01104,2e-05,1.55406]
[1779457885345,23.26,77103.33,40.7,0.01137,2e-05,1.59422]
[1779457889372,23.26,77119.5,40.7,0.01176,2e-05,1.64233]
[1779457894407,23.26,77124.81,40.7,0.01188,2e-05,1.65636]
[1779457899442,23.26,77128.27,40.7,0.01197,3e-05,1.66688]
[1779457904477,23.26,77135.21,40.7,0.01214,3e-05,1.68813]
[1779457909512,23.26,77140.17,40.7,0.01227,3e-05,1.70345]
[1779457914547,23.26,77139.35,40.7,0.01225,3e-05,1.70091]
[1779457919583,23.26,77146.23,40.7,0.01243,3e-05,1.72232]
[1779457924619,23.26,77131.36,40.7,0.01205,3e-05,1.67631]
[1779457925626,23.26,77110.02,40.7,0.01152,2e-05,1.61201]
[1779457930661,23.26,77106.67,40.7,0.01144,2e-05,1.60209]
[1779457935696,23.26,77103.3,40.7,0.01136,2e-05,1.59217]
[1779457940731,23.26,77115.52,40.7,0.01165,2e-05,1.62839]
[1779457945766,23.26,77106.66,40.7,0.01144,2e-05,1.60206]
[1779457950801,23.26,77102.35,40.7,0.01133,2e-05,1.58938]
[1779457955838,23.26,77100.69,40.7,0.01128,2e-05,1.58257]
[1779457960874,23.26,77097.44,40.7,0.0112,2e-05,1.57309]
[1779457965909,23.26,77106.71,40.7,0.01143,2e-05,1.60024]
[1779457970944,23.26,77106.11,40.7,0.01141,2e-05,1.59847]
[1779457975979,23.26,77113.69,40.7,0.01159,2e-05,1.62094]
[1779457981014,23.26,77119.65,40.7,0.01174,2e-05,1.63878]
[1779457984037,23.26,77132.54,40.7,0.01206,3e-05,1.67789]
[1779457989072,23.26,77133.37,40.7,0.01208,3e-05,1.68044]
[1779457994107,23.26,77133.93,40.7,0.0121,3e-05,1.68216]
[1779457999142,23.26,77143.6,40.7,0.01234,3e-05,1.71205]
[1779458003170,23.26,77158.53,40.7,0.01273,3e-05,1.75904]
[1779458008205,23.26,77166.67,40.7,0.01295,3e-05,1.78508]
[1779458013240,23.26,77172.55,40.7,0.01309,3e-05,1.80195]
[1779458018275,23.26,77171.35,40.7,0.01306,3e-05,1.79806]
[1779458023310,23.26,77171.91,40.7,0.01308,3e-05,1.79988]
[1779458028345,23.26,77179.5,40.7,0.01328,3e-05,1.8246]
[1779458032373,23.26,77164.0,40.7,0.01286,3e-05,1.77439]
[1779458037408,23.26,77156.75,40.7,0.01267,3e-05,1.75129]
[1779458042443,23.26,77160.13,40.7,0.01276,3e-05,1.76203]
[1779458047478,23.26,77161.74,40.7,0.0128,3e-05,1.76716]
[1779458052513,23.26,77164.65,40.7,0.01288,3e-05,1.77648]
[1779458057548,23.26,77167.99,40.7,0.01297,3e-05,1.78721]
[1779458062583,23.26,77164.79,40.7,0.01288,3e-05,1.77693]
[1779458064952,23.26,77166.96,40.7,0.01294,3e-05,1.7839]
[1779458065477,23.26,77166.96,40.7,0.01294,3e-05,1.7839]
[1779458072656,23.26,77172.2,40.7,0.01307,3e-05,1.79869]
[1779458077692,23.26,77162.34,40.7,0.0128,3e-05,1.76698]
[1779458080713,23.26,77145.59,40.7,0.01237,3e-05,1.71413]
[1779458085748,23.26,77145.71,40.7,0.01237,3e-05,1.7145]
[1779458090783,23.26,77144.5,40.7,0.01234,3e-05,1.71073]
[1779458094811,23.26,77158.65,40.7,0.01271,3e-05,1.75522]
[1779458099846,23.26,77160.58,40.7,0.01276,3e-05,1.76136]
[1779458104882,23.26,77165.1,40.7,0.01288,3e-05,1.77581]
[1779458107903,23.26,77180.69,40.7,0.0133,3e-05,1.82635]
[1779458112938,23.26,77185.71,40.7,0.01344,3e-05,1.84287]
[1779458117973,23.26,77187.31,40.7,0.01348,3e-05,1.84816]
[1779458123009,23.26,77177.97,40.7,0.01323,3e-05,1.81745]
[1779458128058,23.26,77182.54,40.7,0.01335,3e-05,1.83242]
[1779458133093,23.26,77172.79,40.7,0.01307,3e-05,1.79847]
[1779458138129,23.26,77163.69,40.7,0.01283,3e-05,1.76918]
[1779458143166,23.26,77151.5,40.7,0.0125,3e-05,1.73055]
[1779458148201,23.26,77159.64,40.7,0.01272,3e-05,1.75627]
[1779458153236,23.26,77155.13,40.7,0.0126,3e-05,1.74198]
[1779458158271,23.26,77153.97,40.7,0.01257,3e-05,1.73832]
[1779458163306,23.26,77153.18,40.7,0.01255,3e-05,1.73583]
[1779458168346,23.26,77156.31,40.7,0.01263,3e-05,1.74571]
[1779458173381,23.26,77154.56,40.7,0.01258,3e-05,1.74018]
[1779458178419,23.26,77148.17,40.7,0.01242,3e-05,1.72011]
[1779458179800,23.26,77148.17,40.7,0.01242,3e-05,1.72011]
[1779458181564,23.26,77136.48,40.7,0.01212,3e-05,1.68388]
[1779458183432,23.26,77122.73,40.7,0.01177,2e-05,1.64204]
[1779458184590,23.26,77120.69,40.7,0.01172,2e-05,1.6359]
[1779458190503,23.26,77123.14,40.7,0.01178,2e-05,1.64327]
[1779458195538,23.26,77122.99,40.7,0.01177,2e-05,1.64081]
[1779458196967,23.26,77130.14,40.7,0.01195,3e-05,1.66246]
[1779458200428,23.26,77138.75,40.7,0.01216,3e-05,1.68882]
[1779458205611,23.26,77138.83,40.7,0.01216,3e-05,1.68907]
[1779458210646,23.26,77138.67,40.7,0.01216,3e-05,1.68857]
[1779458215681,23.26,77133.26,40.7,0.01202,3e-05,1.67197]
[1779458219710,23.26,77147.23,40.7,0.01238,3e-05,1.71511]
[1779458224745,23.26,77152.48,40.7,0.01252,3e-05,1.73155]
[1779458229780,23.26,77151.36,40.7,0.01249,3e-05,1.72803]
[1779458234817,23.26,77157.74,40.7,0.01265,3e-05,1.74815]
[1779458239851,23.26,77157.84,40.7,0.01266,3e-05,1.74846]
[1779458244887,23.26,77171.55,40.7,0.01302,3e-05,1.79232]
[1779458249921,23.26,77167.32,40.7,0.01291,3e-05,1.7787]
[1779458254957,23.26,77153.7,40.7,0.01253,3e-05,1.73331]
[1779458255964,23.26,77137.74,40.7,0.01212,3e-05,1.68367]
[1779458260999,23.26,77132.99,40.7,0.012,3e-05,1.66912]
[1779458266036,23.26,77132.34,40.7,0.01199,3e-05,1.66713]
[1779458271069,23.26,77135.87,40.7,0.01208,3e-05,1.67793]
[1779458276104,23.26,77132.04,40.7,0.01198,3e-05,1.66622]
[1779458281139,23.26,77141.12,40.7,0.01221,3e-05,1.69409]
[1779458282951,23.26,77141.12,40.7,0.01221,3e-05,1.69409]
[1779458288188,23.26,77150.7,40.7,0.01245,3e-05,1.72389]
[1779458292684,23.26,77153.45,40.7,0.01253,3e-05,1.73252]
[1779458298258,23.26,77157.77,40.7,0.01264,3e-05,1.74615]
[1779458303293,23.26,77152.46,40.7,0.0125,3e-05,1.72941]
[1779458308336,23.26,77151.26,40.7,0.01247,3e-05,1.72564]
[1779458313371,23.26,77151.0,40.7,0.01245,3e-05,1.72276]
[1779458318406,23.26,77151.7,40.7,0.01247,3e-05,1.72495]
[1779458323442,23.26,77149.85,40.7,0.01242,3e-05,1.71916]
[1779458327473,23.26,77162.72,40.7,0.01276,3e-05,1.75977]
[1779458332830,23.26,77166.24,40.7,0.01285,3e-05,1.77101]
[1779458338289,23.26,77165.44,40.7,0.01283,3e-05,1.76845]
[1779458339171,23.26,77161.26,40.7,0.01272,3e-05,1.75512]
[1779458347615,23.26,77174.57,40.7,0.01307,3e-05,1.79783]
[1779458352651,23.26,77181.38,40.7,0.01326,3e-05,1.82]
[1779458357686,23.26,77192.77,40.7,0.01357,3e-05,1.85757]
[1779458362720,23.26,77194.86,40.7,0.01363,3e-05,1.86452]
[1779458367756,23.26,77194.47,40.7,0.01362,3e-05,1.86322]
[1779458372792,23.26,77191.17,40.7,0.01351,3e-05,1.85008]
[1779458378834,23.26,77191.3,40.7,0.01352,3e-05,1.85051]
[1779458383869,23.26,77193.7,40.7,0.01358,3e-05,1.85848]
[1779458388905,23.26,77193.89,40.7,0.01359,3e-05,1.85911]
[1779458393939,23.26,77197.86,40.7,0.0137,3e-05,1.87236]
[1779458398974,23.26,77202.03,40.7,0.01382,3e-05,1.88635]
[1779458400399,23.26,77208.11,40.7,0.01399,3e-05,1.9069]
[1779458400731,23.26,77208.11,40.7,0.01399,3e-05,1.9069]
[1779458401103,23.26,77187.92,40.7,0.01342,3e-05,1.83933]
[1779458401545,23.26,77187.92,40.7,0.01342,3e-05,1.83933]
[1779458402014,23.26,77142.94,40.7,0.01223,3e-05,1.69561]
[1779458402915,23.26,77142.94,40.7,0.01223,3e-05,1.69561]
[1779458404337,23.26,77141.5,40.7,0.01219,3e-05,1.69116]
[1779458406532,23.26,77136.18,40.7,0.01205,3e-05,1.67481]
[1779458406771,23.26,77136.18,40.7,0.01205,3e-05,1.67481]
[1779458408548,23.26,77142.99,40.7,0.01223,3e-05,1.69577]
[1779458411028,23.26,77141.45,40.7,0.01219,3e-05,1.69101]
[1779458412099,23.26,77122.15,40.7,0.0117,2e-05,1.63228]
[1779458412665,23.26,77122.15,40.7,0.0117,2e-05,1.63228]
[1779458415150,23.26,77120.29,40.7,0.01166,2e-05,1.62671]
[1779458416682,23.26,77131.9,40.7,0.01195,3e-05,1.66174]
[1779458417021,23.26,77131.9,40.7,0.01195,3e-05,1.66174]
[1779458417572,23.26,77134.07,40.7,0.012,3e-05,1.66836]
[1779458417924,23.26,77134.07,40.7,0.012,3e-05,1.66836]
[1779458418320,23.26,77143.57,40.7,0.01224,3e-05,1.69756]
[1779458419693,23.26,77150.2,40.7,0.01241,3e-05,1.71818]
[1779458425194,23.26,77156.2,40.7,0.01257,3e-05,1.73702]
[1779458430234,23.26,77151.92,40.7,0.01246,3e-05,1.72356]
[1779458432245,23.26,77139.35,40.7,0.01212,3e-05,1.68249]
[1779458437280,23.26,77140.14,40.7,0.01214,3e-05,1.68492]
[1779458442315,23.26,77134.55,40.7,0.012,3e-05,1.66779]
[1779458444329,23.26,77118.01,40.7,0.01159,2e-05,1.61791]
[1779458449364,23.26,77111.08,40.7,0.01142,2e-05,1.59737]
[1779458453528,23.26,77123.07,40.7,0.01171,2e-05,1.63304]
[1779458453993,23.26,77123.07,40.7,0.01171,2e-05,1.63304]
[1779458454213,23.26,77123.07,40.7,0.01171,2e-05,1.63304]
[1779458454413,23.26,77109.85,40.7,0.01139,2e-05,1.59375]
[1779458456703,23.26,77102.48,40.7,0.01122,2e-05,1.57217]
[1779458456731,23.26,77102.48,40.7,0.01122,2e-05,1.57217]
[1779458458139,23.26,77107.48,40.7,0.01134,2e-05,1.58678]
[1779458459718,23.26,77114.02,40.7,0.01149,2e-05,1.60606]
[1779458461545,23.26,77116.1,40.7,0.01154,2e-05,1.61223]
[1779458462741,23.26,77112.9,40.7,0.01147,2e-05,1.60275]
[1779458463858,23.26,77106.42,40.7,0.01131,2e-05,1.58368]
[1779458465751,23.26,77117.21,40.7,0.01157,2e-05,1.61553]
[1779458466124,23.26,77117.21,40.7,0.01157,2e-05,1.61553]
[1779458467799,23.26,77131.87,40.7,0.01193,3e-05,1.65963]
[1779458469091,23.26,77140.79,40.7,0.01216,3e-05,1.68693]
[1779458469558,23.26,77138.62,40.7,0.0121,3e-05,1.68025]
[1779458470234,23.26,77138.62,40.7,0.0121,3e-05,1.68025]
[1779458471239,23.26,77126.27,40.7,0.01179,2e-05,1.64267]
[1779458471281,23.26,77108.22,40.7,0.01135,2e-05,1.58896]
[1779458471563,23.26,77108.22,40.7,0.01135,2e-05,1.58896]
[1779458471796,23.26,77108.22,40.7,0.01135,2e-05,1.58896]
[1779458473229,23.26,77107.43,40.7,0.01133,2e-05,1.58664]
[1779458475256,23.26,77125.05,40.7,0.01176,2e-05,1.63899]
[1779458477175,23.26,77121.36,40.7,0.01167,2e-05,1.62792]
[1779458478299,23.26,77116.43,40.7,0.01155,2e-05,1.61321]
[1779458479745,23.26,77119.75,40.7,0.01163,2e-05,1.6231]
[1779458481319,23.26,77121.09,40.7,0.01167,2e-05,1.62711]
[1779458482669,23.26,77115.4,40.7,0.01153,2e-05,1.61015]
[1779458484334,23.26,77120.92,40.7,0.01166,2e-05,1.6266]
[1779458485727,23.26,77119.44,40.7,0.01162,2e-05,1.62218]
[1779458487350,23.26,77116.35,40.7,0.01155,2e-05,1.61297]
[1779458490761,23.26,77116.56,40.7,0.01155,2e-05,1.6136]
[1779458492368,23.26,77124.58,40.7,0.01174,2e-05,1.63558]
[1779458500741,23.26,77119.17,40.7,0.0116,2e-05,1.61938]
[1779458505317,23.26,77111.59,40.7,0.01142,2e-05,1.5969]
[1779458506892,23.26,77106.62,40.7,0.0113,2e-05,1.5823]
[1779458507189,23.26,77106.62,40.7,0.0113,2e-05,1.5823]
[1779458507262,23.26,77091.77,40.7,0.01095,2e-05,1.53932]
[1779458508662,23.26,77080.4,40.7,0.01069,2e-05,1.50704]
[1779458513847,23.26,77089.62,40.7,0.0109,2e-05,1.53357]
[1779458515914,23.26,77083.85,40.7,0.01077,2e-05,1.51723]
[1779458521904,23.26,77099.56,40.7,0.01114,2e-05,1.56266]
[1779458526958,23.26,77096.32,40.7,0.01106,2e-05,1.55332]
[1779458531087,23.26,77106.55,40.7,0.01131,2e-05,1.58313]
[1779458532635,23.26,77123.6,40.7,0.01172,2e-05,1.63368]
[1779458534308,23.26,77116.83,40.7,0.01156,2e-05,1.61346]
[1779458535197,23.26,77114.12,40.7,0.01149,2e-05,1.60542]
[1779458541070,23.26,77098.9,40.7,0.01113,2e-05,1.56086]
[1779458546105,23.26,77095.69,40.7,0.01105,2e-05,1.5516]
[1779458551140,23.26,77097.79,40.7,0.01109,2e-05,1.55585]
[1779458552113,23.26,77097.79,40.7,0.01109,2e-05,1.55585]
[1779458552283,23.26,77097.79,40.7,0.01109,2e-05,1.55585]
[1779458553156,23.26,77066.9,40.7,0.01038,2e-05,1.46876]
[1779458553935,23.26,77066.9,40.7,0.01038,2e-05,1.46876]
[1779458555991,23.26,77082.24,40.7,0.01073,2e-05,1.51175]
[1779458556541,23.26,77081.28,40.7,0.01071,2e-05,1.50905]
[1779458560392,23.26,77085.5,40.7,0.0108,2e-05,1.52097]
[1779458562045,23.26,77090.68,40.7,0.01092,2e-05,1.53572]
[1779458563418,23.26,77100.53,40.7,0.01115,2e-05,1.56407]
[1779458565063,23.26,77103.54,40.7,0.01123,2e-05,1.57282]
[1779458570281,23.26,77107.91,40.7,0.01133,2e-05,1.58559]
[1779458575316,23.26,77096.46,40.7,0.01106,2e-05,1.5523]
[1779458580351,23.26,77101.27,40.7,0.01117,2e-05,1.56621]
[1779458582366,23.26,77115.05,40.7,0.0115,2e-05,1.60663]
[1779458587405,23.26,77119.5,40.7,0.01161,2e-05,1.61986]
[1779458592441,23.26,77114.28,40.7,0.01148,2e-05,1.60435]
[1779458597476,23.26,77104.93,40.7,0.01126,2e-05,1.57687]
[1779458601504,23.26,77088.36,40.7,0.01087,2e-05,1.5291]
[1779458606539,23.26,77085.42,40.7,0.0108,2e-05,1.52075]
[1779458611574,23.26,77077.41,40.7,0.01061,2e-05,1.49629]
[1779458613713,23.26,77082.43,40.7,0.01072,2e-05,1.51039]
[1779458619630,23.26,77078.27,40.7,0.01063,2e-05,1.4987]
[1779458624665,23.26,77082.26,40.7,0.01072,2e-05,1.50991]
[1779458629700,23.26,77085.37,40.7,0.01079,2e-05,1.5187]
[1779458634736,23.26,77094.51,40.7,0.011,2e-05,1.54476]
[1779458639772,23.26,77086.03,40.7,0.0108,2e-05,1.52057]
[1779458644809,23.26,77091.12,40.7,0.01092,2e-05,1.53505]
[1779458647841,23.26,77070.78,40.7,0.01046,2e-05,1.47783]
[1779458652876,23.26,77070.17,40.7,0.01044,2e-05,1.47614]
[1779458657912,23.26,77078.25,40.7,0.01063,2e-05,1.49864]
[1779458662959,23.26,77072.34,40.7,0.01049,2e-05,1.48215]
[1779458668114,23.26,77072.76,40.7,0.0105,2e-05,1.48332]
[1779458669974,23.26,77063.75,40.7,0.0103,2e-05,1.45845]
[1779458675035,23.26,77054.26,40.7,0.01008,2e-05,1.4308]
[1779458675955,23.26,77054.26,40.7,0.01008,2e-05,1.4308]
[1779458676586,23.26,77054.7,40.7,0.01009,2e-05,1.43198]
[1779458682084,23.26,77057.38,40.7,0.01015,2e-05,1.43924]
[1779458682929,23.26,77057.38,40.7,0.01015,2e-05,1.43924]
[1779458683480,23.26,77057.38,40.7,0.01015,2e-05,1.43924]
[1779458685151,23.26,77045.39,40.7,0.00989,2e-05,1.40702]
[1779458685561,23.26,77045.38,40.7,0.00989,2e-05,1.40699]
[1779458689920,23.26,77045.67,40.7,0.0099,2e-05,1.40776]
[1779458691598,23.26,77031.03,40.7,0.00959,2e-05,1.3692]
[1779458697194,23.26,77036.21,40.7,0.0097,2e-05,1.38274]
[1779458699208,23.26,77048.6,40.7,0.00996,2e-05,1.41558]
[1779458702230,23.26,77035.85,40.7,0.00969,2e-05,1.3818]
[1779458707268,23.26,77041.73,40.7,0.00981,2e-05,1.3973]
[1779458712303,23.26,77047.9,40.7,0.00995,2e-05,1.41371]
[1779458717339,23.26,77047.86,40.7,0.00994,2e-05,1.41361]
[1779458722375,23.26,77052.57,40.7,0.01005,2e-05,1.42624]
[1779458727411,23.26,77054.57,40.7,0.01009,2e-05,1.43163]
[1779458732446,23.26,77060.63,40.7,0.01021,2e-05,1.44623]
[1779458737482,23.26,77056.03,40.7,0.01011,2e-05,1.43375]
[1779458742517,23.26,77040.98,40.7,0.00979,2e-05,1.39351]
[1779458747552,23.26,77036.07,40.7,0.00968,2e-05,1.38059]
[1779458752587,23.26,77029.75,40.7,0.00955,2e-05,1.36409]
[1779458757622,23.26,77031.77,40.7,0.00959,2e-05,1.36935]
[1779458762664,23.26,77034.84,40.7,0.00966,2e-05,1.37737]
[1779458765231,23.26,77032.8,40.7,0.00961,2e-05,1.37203]
[1779458766951,23.26,77024.33,40.7,0.00944,2e-05,1.35008]
[1779458770724,23.26,76999.93,40.7,0.00895,2e-05,1.28842]
[1779458772364,23.26,76999.93,40.7,0.00895,2e-05,1.28842]
[1779458772988,23.26,76990.29,40.7,0.00877,2e-05,1.2647]
[1779458774798,23.26,76977.16,40.7,0.00852,2e-05,1.23297]
[1779458776390,23.26,76973.83,40.7,0.00846,2e-05,1.22503]
[1779458777022,23.26,76969.04,40.7,0.00837,2e-05,1.21368]
[1779458777607,23.26,76969.04,40.7,0.00837,2e-05,1.21368]
[1779458778282,23.26,76961.45,40.7,0.00823,2e-05,1.19587]
[1779458778539,23.26,76943.49,40.7,0.00791,2e-05,1.15459]
[1779458780415,23.26,76951.97,40.7,0.00806,2e-05,1.17393]
[1779458781502,23.26,76979.62,40.7,0.00856,2e-05,1.23887]
[1779458781872,23.26,76979.62,40.7,0.00856,2e-05,1.23887]
[1779458782231,23.26,76979.62,40.7,0.00856,2e-05,1.23887]
[1779458782266,23.26,76992.57,40.7,0.00881,2e-05,1.27028]
[1779458782755,23.26,76992.57,40.7,0.00881,2e-05,1.27028]
[1779458784226,23.26,76998.63,40.7,0.00893,2e-05,1.2852]
[1779458784302,23.26,77013.25,40.7,0.00922,2e-05,1.32179]
[1779458785098,23.26,77013.25,40.7,0.00922,2e-05,1.32179]
[1779458785859,23.26,77016.81,40.7,0.00929,2e-05,1.33082]
[1779458785919,23.26,77029.56,40.7,0.00955,2e-05,1.3636]
[1779458787227,23.26,77029.56,40.7,0.00955,2e-05,1.3636]
[1779458788884,23.26,77021.19,40.7,0.00938,2e-05,1.34201]
[1779458790244,23.26,77022.32,40.7,0.0094,2e-05,1.34491]
[1779458792055,23.26,77014.54,40.7,0.00924,2e-05,1.32506]
[1779458794271,23.26,77008.1,40.7,0.0091,2e-05,1.30708]
[1779458799956,23.26,77000.37,40.7,0.00895,2e-05,1.28781]
[1779458804447,23.26,77000.96,40.7,0.00896,2e-05,1.28927]
[1779458805734,23.26,76982.32,40.7,0.0086,2e-05,1.2437]
[1779458808640,23.26,76979.91,40.7,0.00856,2e-05,1.23791]
[1779458809624,23.26,76980.59,40.7,0.00857,2e-05,1.23954]
[1779458815072,23.26,76984.68,40.7,0.00865,2e-05,1.2494]
[1779458819601,23.26,76986.52,40.7,0.00868,2e-05,1.25385]
[1779458821477,23.26,76992.42,40.7,0.0088,2e-05,1.26823]
[1779458825142,23.26,76971.08,40.7,0.00839,2e-05,1.21687]
[1779458829253,23.26,76957.62,40.7,0.00815,2e-05,1.18536]
[1779458832501,23.26,76949.78,40.7,0.00801,2e-05,1.16732]
[1779458834327,23.26,76948.83,40.7,0.00799,2e-05,1.16515]
[1779458840259,23.26,76944.42,40.7,0.00791,2e-05,1.15512]
[1779458845294,23.26,76932.07,40.7,0.0077,2e-05,1.1274]
[1779458850329,23.26,76931.57,40.7,0.00769,2e-05,1.12629]
[1779458854840,23.26,76923.4,40.7,0.00754,2e-05,1.10674]
[1779458855727,23.26,76923.4,40.7,0.00754,2e-05,1.10674]
[1779458857671,23.26,76903.96,40.7,0.00722,2e-05,1.06487]
[1779458857899,23.26,76909.6,40.7,0.00731,2e-05,1.07688]
[1779458859872,23.26,76918.74,40.7,0.00746,2e-05,1.09658]
[1779458860492,23.26,76918.74,40.7,0.00746,2e-05,1.09658]
[1779458861061,23.26,76928.49,40.7,0.00763,2e-05,1.11793]
[1779458861450,23.26,76928.49,40.7,0.00763,2e-05,1.11793]
[1779458862767,23.26,76933.5,40.7,0.00771,2e-05,1.12903]
[1779458863989,23.26,76936.55,40.7,0.00777,2e-05,1.13583]
[1779458865890,23.26,76945.83,40.7,0.00793,2e-05,1.15674]
[1779458867005,23.26,76944.24,40.7,0.0079,2e-05,1.15314]
[1779458868911,23.26,76941.01,40.7,0.00784,2e-05,1.14584]
[1779458870081,23.26,76945.24,40.7,0.00792,2e-05,1.1554]
[1779458870984,23.26,76946.29,40.7,0.00794,2e-05,1.15778]
[1779458872143,23.26,76942.53,40.7,0.00787,2e-05,1.14927]
[1779458874488,23.26,76935.83,40.7,0.00775,2e-05,1.13423]
[1779458874515,23.26,76935.83,40.7,0.00775,2e-05,1.13423]
[1779458875603,23.26,76942.53,40.7,0.00787,2e-05,1.14927]
[1779458875702,23.26,76960.95,40.7,0.0082,2e-05,1.19148]
[1779458876166,23.26,76960.95,40.7,0.0082,2e-05,1.19148]
[1779458878619,23.26,76962.33,40.7,0.00822,2e-05,1.19469]
[1779458880198,23.26,76955.51,40.7,0.0081,2e-05,1.17888]
[1779458881670,23.26,76951.34,40.7,0.00803,2e-05,1.1693]
[1779458883217,23.26,76961.11,40.7,0.0082,2e-05,1.19185]
[1779458888607,23.26,76962.81,40.7,0.00823,2e-05,1.19581]
[1779458892844,23.26,76968.29,40.7,0.00833,2e-05,1.20865]
[1779458894656,23.26,76969.32,40.7,0.00835,2e-05,1.21108]
[1779458899834,23.26,76976.47,40.7,0.00848,2e-05,1.22803]
[1779458903838,23.26,76990.7,40.7,0.00875,2e-05,1.26234]
[1779458906138,23.26,76994.98,40.7,0.00883,2e-05,1.27282]
[1779458906153,23.26,76994.98,40.7,0.00883,2e-05,1.27282]
[1779458907504,23.26,77006.87,40.7,0.00907,2e-05,1.30228]
[1779458908524,23.26,77016.0,40.7,0.00925,2e-05,1.32529]
[1779458909303,23.26,77018.54,40.7,0.0093,2e-05,1.33174]
[1779458910535,23.26,77019.62,40.7,0.00932,2e-05,1.3345]
[1779458915798,23.26,77009.05,40.7,0.0091,2e-05,1.30602]
[1779458920833,23.26,76997.7,40.7,0.00887,2e-05,1.27781]
[1779458925869,23.26,76989.61,40.7,0.00872,2e-05,1.25801]
[1779458930904,23.26,76988.25,40.7,0.00869,2e-05,1.25471]
[1779458935939,23.26,76990.84,40.7,0.00874,2e-05,1.26101]
[1779458940974,23.26,76995.37,40.7,0.00883,2e-05,1.27208]
[1779458946014,23.26,76991.71,40.7,0.00876,2e-05,1.26313]
[1779458949040,23.26,76975.83,40.7,0.00846,2e-05,1.22486]
[1779458954075,23.26,76985.71,40.7,0.00864,2e-05,1.24855]
[1779458956478,23.26,76999.43,40.7,0.00891,2e-05,1.28208]
[1779458962131,23.26,76994.06,40.7,0.0088,2e-05,1.26887]
[1779458967166,23.26,76994.39,40.7,0.00881,2e-05,1.26968]
[1779458972201,23.26,76994.09,40.7,0.00879,2e-05,1.26726]
[1779458976229,23.26,77010.03,40.7,0.00911,2e-05,1.30676]
[1779458981264,23.26,77012.79,40.7,0.00916,2e-05,1.3137]
[1779458986449,23.26,77012.83,40.7,0.00916,2e-05,1.3138]
[1779458992343,23.26,77017.52,40.7,0.00925,2e-05,1.32567]
[1779458997378,23.26,77014.78,40.7,0.0092,2e-05,1.31873]
[1779459002465,23.26,77014.22,40.7,0.00919,2e-05,1.31731]
[1779459007970,23.26,77013.39,40.7,0.00917,2e-05,1.31522]
[1779459013494,23.26,77004.8,40.7,0.009,2e-05,1.29369]
[1779459018529,23.26,76999.19,40.7,0.00889,2e-05,1.27979]
[1779459023564,23.26,77002.57,40.7,0.00896,2e-05,1.28815]
[1779459028599,23.26,76992.79,40.7,0.00877,2e-05,1.26408]
[1779459030613,23.26,76979.36,40.7,0.00851,2e-05,1.23163]
[1779459035648,23.26,76979.72,40.7,0.00851,2e-05,1.23084]
[1779459040683,23.26,76991.92,40.7,0.00874,2e-05,1.26028]
[1779459045718,23.26,76989.92,40.7,0.0087,2e-05,1.25541]
[1779459050754,23.26,76995.55,40.7,0.00881,2e-05,1.26915]
[1779459055789,23.26,76992.48,40.7,0.00875,2e-05,1.26164]
[1779459060825,23.26,76990.45,40.7,0.00871,2e-05,1.2567]
[1779459063847,23.26,76968.55,40.7,0.0083,2e-05,1.20438]
[1779459068883,23.26,76973.79,40.7,0.0084,2e-05,1.21673]
[1779459073920,23.26,76973.42,40.7,0.00839,2e-05,1.21586]
[1779459077948,23.26,76986.58,40.7,0.00864,2e-05,1.24732]
[1779459082983,23.26,76977.65,40.7,0.00847,2e-05,1.2259]
[1779459088018,23.26,76976.67,40.7,0.00845,2e-05,1.22357]
[1779459093053,23.26,76978.85,40.7,0.00848,2e-05,1.22711]
[1779459098088,23.26,76981.36,40.7,0.00853,2e-05,1.23311]
[1779459103123,23.26,76989.37,40.7,0.00868,2e-05,1.25241]
[1779459106144,23.26,77002.53,40.7,0.00893,2e-05,1.28465]
[1779459111180,23.26,77001.56,40.7,0.00892,2e-05,1.28225]
[1779459116215,23.26,77014.35,40.7,0.00917,2e-05,1.31418]
[1779459121252,23.26,77015.64,40.7,0.00919,2e-05,1.31743]
[1779459126287,23.26,77015.48,40.7,0.00919,2e-05,1.31703]
[1779459131322,23.26,77021.11,40.7,0.0093,2e-05,1.33131]
[1779459136358,23.26,77033.42,40.7,0.00956,2e-05,1.36299]
[1779459141394,23.26,77041.75,40.7,0.00973,2e-05,1.38477]
[1779459146429,23.26,77040.12,40.7,0.00969,2e-05,1.38049]
[1779459152042,23.26,77040.63,40.7,0.00971,2e-05,1.38182]
[1779459161534,23.26,77042.2,40.7,0.00973,2e-05,1.38416]
[1779459166569,23.26,77041.02,40.7,0.0097,2e-05,1.38106]
[1779459171604,23.26,77051.23,40.7,0.00992,2e-05,1.40808]
[1779459176639,23.26,77046.1,40.7,0.00981,2e-05,1.39445]
[1779459181674,23.26,77042.0,40.7,0.00972,2e-05,1.38363]
[1779459186709,23.26,77042.96,40.7,0.00974,2e-05,1.38616]
[1779459191743,23.26,77037.39,40.7,0.00963,2e-05,1.37155]
[1779459195773,23.26,77021.28,40.7,0.0093,2e-05,1.33]
[1779459200808,23.26,77011.19,40.7,0.00909,2e-05,1.30451]
[1779459205843,23.26,77002.33,40.7,0.00892,2e-05,1.28245]
[1779459208213,23.26,77002.27,40.7,0.00892,2e-05,1.2823]
[1779459209179,23.26,76995.87,40.7,0.00879,2e-05,1.26656]
[1779459214905,23.26,76986.14,40.7,0.0086,2e-05,1.24127]
[1779459219941,23.26,76975.28,40.7,0.00839,2e-05,1.21535]
[1779459223969,23.26,76962.57,40.7,0.00816,2e-05,1.18558]
[1779459227997,23.26,76980.38,40.7,0.00849,2e-05,1.22746]
[1779459233032,23.26,76977.37,40.7,0.00843,2e-05,1.2203]
[1779459238068,23.26,76967.46,40.7,0.00825,2e-05,1.19696]
[1779459243103,23.26,76967.73,40.7,0.00826,2e-05,1.19759]
[1779459248138,23.26,76967.77,40.7,0.00826,2e-05,1.19768]
[1779459253173,23.26,76980.91,40.7,0.0085,2e-05,1.22873]
[1779459258208,23.26,76977.92,40.7,0.00844,2e-05,1.22161]
[1779459263243,23.26,76976.21,40.7,0.00841,2e-05,1.21755]
[1779459268280,23.26,76981.46,40.7,0.00851,2e-05,1.23004]
[1779459273315,23.26,76973.12,40.7,0.00834,2e-05,1.20861]
[1779459278350,23.26,76972.29,40.7,0.00833,2e-05,1.20666]
[1779459283385,23.26,76973.29,40.7,0.00835,2e-05,1.20901]
[1779459286953,23.26,76978.31,40.7,0.00844,2e-05,1.22089]
[1779459287458,23.26,76980.43,40.7,0.00848,2e-05,1.22593]
[1779459293460,23.26,76973.53,40.7,0.00835,2e-05,1.20958]
[1779459296926,23.26,76987.52,40.7,0.00861,2e-05,1.24293]
[1779459302524,23.26,76983.28,40.7,0.00853,2e-05,1.23274]
[1779459305840,23.26,76981.5,40.7,0.0085,2e-05,1.22849]
[1779459307268,23.26,76987.64,40.7,0.00861,2e-05,1.24322]
[1779459307999,23.26,76987.64,40.7,0.00861,2e-05,1.24322]
[1779459309272,23.26,76981.28,40.7,0.00849,2e-05,1.22796]
[1779459314608,23.26,76980.05,40.7,0.00847,2e-05,1.22503]
[1779459317629,23.26,76995.3,40.7,0.00876,2e-05,1.2618]
[1779459321482,23.26,76993.84,40.7,0.00873,2e-05,1.25824]
[1779459321544,23.26,76993.84,40.7,0.00873,2e-05,1.25824]
[1779459323244,23.26,77012.33,40.7,0.00909,2e-05,1.30392]
[1779459323615,23.26,77012.33,40.7,0.00909,2e-05,1.30392]
[1779459329731,23.26,77021.26,40.7,0.00927,2e-05,1.32646]
[1779459334766,23.26,77009.85,40.7,0.00903,2e-05,1.296]
[1779459339801,23.26,77013.44,40.7,0.0091,2e-05,1.30498]
[1779459344836,23.26,77017.7,40.7,0.00919,2e-05,1.31571]
[1779459349872,23.26,77010.14,40.7,0.00904,2e-05,1.29672]
[1779459354912,23.26,76995.6,40.7,0.00875,2e-05,1.26085]
[1779459359947,23.26,76983.42,40.7,0.00852,2e-05,1.23142]
[1779459364982,23.26,76974.13,40.7,0.00835,2e-05,1.20936]
[1779459367970,23.26,76972.11,40.7,0.00831,2e-05,1.2046]
[1779459368005,23.26,76970.52,40.7,0.00828,2e-05,1.20087]
[1779459373038,23.26,76971.33,40.7,0.0083,2e-05,1.20277]
[1779459378073,23.26,76970.25,40.7,0.00828,2e-05,1.20024]
[1779459380087,23.26,76956.82,40.7,0.00804,2e-05,1.16911]
[1779459385122,23.26,76961.92,40.7,0.00813,2e-05,1.18086]
[1779459390157,23.26,76962.63,40.7,0.00814,2e-05,1.1825]
[1779459395192,23.26,76957.65,40.7,0.00804,2e-05,1.16942]
[1779459400227,23.26,76950.25,40.7,0.00791,2e-05,1.15255]
[1779459405262,23.26,76947.28,40.7,0.00786,2e-05,1.14584]
[1779459410297,23.26,76946.78,40.7,0.00785,2e-05,1.14471]
[1779459415332,23.26,76947.75,40.7,0.00787,2e-05,1.1469]
[1779459420367,23.26,76955.12,40.7,0.008,2e-05,1.16363]
[1779459425450,23.26,76957.62,40.7,0.00804,2e-05,1.16935]
[1779459431444,23.26,76953.08,40.7,0.00796,2e-05,1.15898]
[1779459436481,23.26,76950.57,40.7,0.00792,2e-05,1.15328]
[1779459441514,23.26,76958.98,40.7,0.00807,2e-05,1.17248]
[1779459446551,23.26,76953.25,40.7,0.00796,2e-05,1.15937]
[1779459451586,23.26,76947.73,40.7,0.00786,2e-05,1.14528]
[1779459456620,23.26,76948.47,40.7,0.00787,2e-05,1.14695]
[1779459461656,23.26,76952.16,40.7,0.00793,2e-05,1.1553]
[1779459466691,23.26,76941.43,40.7,0.00775,2e-05,1.13115]
[1779459471727,23.26,76949.22,40.7,0.00788,2e-05,1.14864]
[1779459476763,23.26,76948.76,40.7,0.00787,2e-05,1.1476]
[1779459481798,23.26,76939.68,40.7,0.00772,2e-05,1.12725]
[1779459486833,23.26,76938.05,40.7,0.00769,2e-05,1.12362]
[1779459491868,23.26,76927.87,40.7,0.00752,2e-05,1.10121]
[1779459495896,23.26,76913.73,40.7,0.00728,2e-05,1.0707]
[1779459498918,23.26,76895.65,40.7,0.00699,2e-05,1.03271]
[1779459503955,23.26,76875.4,40.7,0.00668,2e-05,0.9915]
[1779459507968,23.26,76871.55,40.7,0.00662,2e-05,0.98382]
[1779459508443,23.26,76868.38,40.7,0.00657,1e-05,0.97754]
[1779459508541,23.26,76868.38,40.7,0.00657,1e-05,0.97754]
[1779459509003,23.26,76854.32,40.7,0.00637,1e-05,0.95006]
[1779459510449,23.26,76858.63,40.7,0.00643,1e-05,0.95841]
[1779459510920,23.26,76858.63,40.7,0.00643,1e-05,0.95841]
[1779459511735,23.26,76853.9,40.7,0.00635,1e-05,0.94787]
[1779459513095,23.26,76852.28,40.7,0.00633,1e-05,0.94476]
[1779459513124,23.26,76835.59,40.7,0.00609,1e-05,0.91312]
[1779459513817,23.26,76835.59,40.7,0.00609,1e-05,0.91312]
[1779459514082,23.26,76835.59,40.7,0.00609,1e-05,0.91312]
[1779459514779,23.26,76838.21,40.7,0.00613,1e-05,0.91803]
[1779459515121,23.26,76838.21,40.7,0.00613,1e-05,0.91803]
[1779459515126,23.26,76838.21,40.7,0.00613,1e-05,0.91803]
[1779459517047,23.26,76842.49,40.7,0.00619,1e-05,0.92609]
[1779459519220,23.26,76856.01,40.7,0.00638,1e-05,0.95195]
[1779459520344,23.26,76861.48,40.7,0.00646,1e-05,0.96258]
[1779459522248,23.26,76876.04,40.7,0.00668,2e-05,0.99136]
[1779459523503,23.26,76884.65,40.7,0.00681,2e-05,1.00872]
[1779459524188,23.26,76884.65,40.7,0.00681,2e-05,1.00872]
[1779459525270,23.26,76878.19,40.7,0.00671,2e-05,0.99567]
[1779459525918,23.26,76876.34,40.7,0.00668,2e-05,0.99196]
[1779459527277,23.26,76876.2,40.7,0.00668,2e-05,0.99168]
[1779459529329,23.26,76881.74,40.7,0.00677,2e-05,1.00282]
[1779459530127,23.26,76882.85,40.7,0.00678,2e-05,1.00507]
[1779459531296,23.26,76881.65,40.7,0.00676,2e-05,1.00264]
[1779459534302,23.26,76879.09,40.7,0.00672,2e-05,0.99748]
[1779459540236,23.26,76880.86,40.7,0.00675,2e-05,1.00105]
[1779459545272,23.26,76873.5,40.7,0.00664,2e-05,0.98629]
[1779459549302,23.26,76854.52,40.7,0.00636,1e-05,0.94907]
[1779459550308,23.26,76841.28,40.7,0.00617,1e-05,0.92381]
[1779459555343,23.26,76845.72,40.7,0.00623,1e-05,0.93222]
[1779459560378,23.26,76843.4,40.7,0.0062,1e-05,0.92781]
[1779459565414,23.26,76833.29,40.7,0.00606,1e-05,0.90884]
[1779459567428,23.26,76847.0,40.7,0.00625,1e-05,0.93465]
[1779459572463,23.26,76849.54,40.7,0.00628,1e-05,0.93814]
[1779459577498,23.26,76848.38,40.7,0.00626,1e-05,0.93592]
[1779459582533,23.26,76857.18,40.7,0.00639,1e-05,0.95284]
[1779459587568,23.26,76857.61,40.7,0.0064,1e-05,0.95367]
[1779459592603,23.26,76855.08,40.7,0.00636,1e-05,0.94878]
[1779459597640,23.26,76855.42,40.7,0.00636,1e-05,0.94944]
[1779459601037,23.26,76853.15,40.7,0.00633,1e-05,0.94506]
[1779459602113,23.26,76853.6,40.7,0.00634,1e-05,0.94593]
[1779459605696,23.26,76831.12,40.7,0.00602,1e-05,0.90356]
[1779459610734,23.27,76830.11,40.7,0.00601,1e-05,0.902]
[1779459615769,23.27,76828.26,40.7,0.00599,1e-05,0.89893]
[1779459620805,23.27,76850.18,40.7,0.0063,1e-05,0.94119]
[1779459625840,23.27,76863.35,40.7,0.00649,1e-05,0.96671]
[1779459630874,23.27,76862.28,40.7,0.00648,1e-05,0.96462]
[1779459635911,23.27,76858.97,40.7,0.00642,1e-05,0.95678]
[1779459640954,23.27,76865.46,40.7,0.00652,1e-05,0.96945]
[1779459645989,23.27,76874.01,40.7,0.00664,2e-05,0.98637]
[1779459651026,23.27,76869.88,40.7,0.00658,1e-05,0.97817]
[1779459656061,23.27,76866.06,40.7,0.00652,1e-05,0.97063]
[1779459661096,23.27,76851.0,40.7,0.0063,1e-05,0.9414]
[1779459662591,23.27,76851.0,40.7,0.0063,1e-05,0.9414]
[1779459663918,23.27,76839.24,40.7,0.00614,1e-05,0.91908]
[1779459664157,23.27,76839.24,40.7,0.00614,1e-05,0.91908]
[1779459667266,23.27,76826.17,40.7,0.00596,1e-05,0.8948]
[1779459669058,23.27,76826.6,40.7,0.00596,1e-05,0.89559]
[1779459669277,23.27,76826.6,40.7,0.00596,1e-05,0.89559]
[1779459673279,23.27,76826.96,40.7,0.00597,1e-05,0.89625]
[1779459679234,23.27,76828.85,40.7,0.00599,1e-05,0.89973]
[1779459684269,23.27,76824.28,40.7,0.00593,1e-05,0.89133]
[1779459684936,23.27,76824.28,40.7,0.00593,1e-05,0.89133]
[1779459687299,23.27,76807.23,40.7,0.0057,1e-05,0.86057]
[1779459692333,23.27,76810.42,40.7,0.00573,1e-05,0.86497]
[1779459697369,23.27,76805.47,40.7,0.00567,1e-05,0.85617]
[1779459702405,23.27,76806.75,40.7,0.00569,1e-05,0.85844]
[1779459707440,23.27,76804.64,40.7,0.00566,1e-05,0.8547]
[1779459712476,23.27,76809.45,40.7,0.00572,1e-05,0.86324]
[1779459718518,23.27,76808.06,40.7,0.0057,1e-05,0.86076]
[1779459723553,23.27,76801.32,40.7,0.00562,1e-05,0.84885]
[1779459726270,23.27,76798.17,40.7,0.00557,1e-05,0.84333]
[1779459731631,23.27,76799.02,40.7,0.00559,1e-05,0.84481]
[1779459732452,23.27,76796.94,40.7,0.00556,1e-05,0.84118]
[1779459734767,23.27,76799.83,40.7,0.0056,1e-05,0.84623]
[1779459736249,23.27,76801.81,40.7,0.00562,1e-05,0.84971]
[1779459737263,23.27,76794.12,40.7,0.00552,1e-05,0.83627]
[1779459738779,23.27,76790.22,40.7,0.00547,1e-05,0.82952]
[1779459740148,23.27,76792.79,40.7,0.00551,1e-05,0.83396]
[1779459741789,23.27,76791.94,40.7,0.00549,1e-05,0.83249]
[1779459743828,23.27,76794.22,40.7,0.00552,1e-05,0.83644]
[1779459749738,23.27,76792.45,40.7,0.0055,1e-05,0.83338]
[1779459752076,23.27,76796.15,40.7,0.00555,1e-05,0.8398]
[1779459754394,23.27,76805.8,40.7,0.00567,1e-05,0.85548]
[1779459756414,23.27,76807.8,40.7,0.00569,1e-05,0.85902]
[1779459760032,23.27,76808.69,40.7,0.0057,1e-05,0.8606]
[1779459762366,23.27,76813.43,40.7,0.00577,1e-05,0.86907]
[1779459763318,23.27,76814.12,40.7,0.00578,1e-05,0.87031]
[1779459766092,23.27,76797.74,40.7,0.00556,1e-05,0.84131]
[1779459767963,23.27,76778.65,40.7,0.00532,1e-05,0.80855]
[1779459769055,23.27,76778.19,40.7,0.00531,1e-05,0.80777]
[1779459769765,23.27,76775.5,40.7,0.00528,1e-05,0.80325]
[1779459774913,23.28,76773.33,40.7,0.00526,1e-05,0.8007]
[1779459779948,23.28,76771.08,40.7,0.00524,1e-05,0.79815]
[1779459783978,23.31,76757.95,40.7,0.00513,1e-05,0.78228]
[1779459788374,23.33,76764.41,40.7,0.00525,1e-05,0.79889]
[1779459789422,23.33,76764.95,40.7,0.00526,1e-05,0.79996]
[1779459791542,23.33,76767.53,40.7,0.00529,1e-05,0.80427]
[1779459795498,23.34,76764.69,40.7,0.00526,1e-05,0.80039]
[1779459801098,23.35,76762.77,40.7,0.00525,1e-05,0.79879]
[1779459802727,23.35,76762.77,40.7,0.00525,1e-05,0.79879]
[1779459805260,23.35,76755.18,40.7,0.00516,1e-05,0.78698]
[1779459808265,23.35,76754.44,40.7,0.00516,1e-05,0.78669]
[1779459814189,23.36,76755.62,40.7,0.00518,1e-05,0.78954]
[1779459819138,23.37,76756.24,40.7,0.0052,1e-05,0.79196]
[1779459821613,23.38,76753.82,40.7,0.00518,1e-05,0.78956]
[1779459823485,23.38,76753.5,40.7,0.00519,1e-05,0.79062]
[1779459825753,23.39,76742.31,40.7,0.00507,1e-05,0.77391]
[1779459826685,23.4,76732.97,40.7,0.00497,1e-05,0.76055]
[1779459827236,23.4,76731.87,40.7,0.00496,1e-05,0.75931]
[1779459827473,23.4,76731.87,40.7,0.00496,1e-05,0.75931]
[1779459828122,23.4,76731.13,40.7,0.00495,1e-05,0.75813]
[1779459828714,23.4,76731.13,40.7,0.00495,1e-05,0.75813]
[1779459830484,23.4,76731.38,40.7,0.00496,1e-05,0.75946]
[1779459836138,23.42,76726.5,40.7,0.00494,1e-05,0.75589]
[1779459836640,23.42,76726.5,40.7,0.00494,1e-05,0.75589]
[1779459838947,23.57,76721.22,40.7,0.00512,1e-05,0.78034]
[1779459843434,23.75,76704.88,40.7,0.00521,1e-05,0.7932]
[1779459848469,23.93,76703.69,40.7,0.00549,1e-05,0.83039]
[1779459853506,24.09,76703.5,40.7,0.00576,1e-05,0.8667]
[1779459858542,24.24,76693.39,40.7,0.00589,1e-05,0.88363]
[1779459859364,24.24,76693.39,40.7,0.00589,1e-05,0.88363]
[1779459860739,24.27,76695.01,40.7,0.00596,1e-05,0.89327]
[1779459861634,24.32,76702.65,40.7,0.00616,1e-05,0.92018]
[1779459861924,24.32,76711.54,40.7,0.00628,1e-05,0.93633]
[1779459863445,24.35,76722.68,40.7,0.00649,1e-05,0.96327]
[1779459863551,24.35,76722.68,40.7,0.00649,1e-05,0.96327]
[1779459863650,24.35,76722.68,40.7,0.00649,1e-05,0.96327]
[1779459865566,24.4,76722.26,40.7,0.00657,1e-05,0.97426]
[1779459866224,24.4,76723.73,40.7,0.0066,1e-05,0.97822]
[1779459867324,24.4,76726.74,40.7,0.00664,1e-05,0.98393]
[1779459867408,24.4,76726.74,40.7,0.00664,1e-05,0.98393]
[1779459868587,24.4,76728.13,40.7,0.00667,1e-05,0.98711]
[1779459870166,24.41,76728.49,40.7,0.00668,1e-05,0.98883]
[1779459870863,24.41,76728.49,40.7,0.00668,1e-05,0.98883]
[1779459871597,24.41,76727.1,40.7,0.00667,1e-05,0.9867]
[1779459871692,24.42,76710.74,40.7,0.00643,1e-05,0.95605]
[1779459871900,24.42,76710.74,40.7,0.00643,1e-05,0.95605]
[1779459872911,24.42,76701.41,40.7,0.0063,1e-05,0.93887]
[1779459874611,24.42,76705.76,40.7,0.00637,1e-05,0.94742]
[1779459876631,24.42,76714.27,40.7,0.0065,1e-05,0.96441]
[1779459881572,24.44,76728.37,40.7,0.00673,1e-05,0.99436]
[1779459886747,24.45,76735.49,40.7,0.00685,1e-05,1.01113]
[1779459889768,24.45,76750.11,40.7,0.00708,2e-05,1.04128]
[1779459894805,24.46,76745.84,40.7,0.00704,2e-05,1.03507]
[1779459897953,24.47,76736.07,40.7,0.0069,1e-05,1.01722]
[1779459898497,24.47,76736.07,40.7,0.0069,1e-05,1.01722]
[1779459904979,24.48,76729.62,40.7,0.00683,1e-05,1.00757]
[1779459905983,24.48,76722.15,40.7,0.00672,1e-05,0.99418]
[1779459911685,24.49,76718.52,40.7,0.00669,1e-05,0.98931]
[1779459911873,24.49,76718.52,40.7,0.00669,1e-05,0.98931]
[1779459914984,24.5,76708.56,40.7,0.00656,1e-05,0.97254]
[1779459916641,24.5,76710.23,40.7,0.00659,1e-05,0.97622]
[1779459918418,24.51,76716.28,40.7,0.00668,1e-05,0.98872]
[1779459918472,24.51,76729.13,40.7,0.00688,1e-05,1.01392]
[1779459921469,24.51,76726.12,40.7,0.00684,1e-05,1.00902]
[1779459927033,24.53,76719.49,40.7,0.00677,1e-05,0.99964]
[1779459930907,24.53,76720.61,40.7,0.00679,1e-05,1.00276]
[1779459931547,24.53,76720.53,40.7,0.00679,1e-05,1.00309]
[1779459932955,24.54,76729.37,40.7,0.00692,1e-05,1.01971]
[1779459938114,24.55,76740.89,40.7,0.00712,2e-05,1.04525]
[1779459943149,24.55,76753.61,40.7,0.00733,2e-05,1.0727]
[1779459948185,24.56,76768.57,40.7,0.00758,2e-05,1.10514]
[1779459953915,24.56,76769.76,40.7,0.00761,2e-05,1.10879]
[1779459959261,24.57,76763.17,40.7,0.00752,2e-05,1.09723]
[1779459964297,24.58,76766.37,40.7,0.00758,2e-05,1.10544]
[1779459969332,24.58,76768.18,40.7,0.00762,2e-05,1.11071]
[1779459974367,24.59,76769.88,40.7,0.00766,2e-05,1.11575]
[1779459979402,24.6,76774.88,40.7,0.00775,2e-05,1.1277]
[1779459984437,24.6,76772.74,40.7,0.00773,2e-05,1.12461]
[1779459989472,24.61,76771.01,40.7,0.00771,2e-05,1.12243]
[1779459994507,24.61,76763.63,40.7,0.00759,2e-05,1.107]
[1779459999543,24.62,76764.37,40.7,0.00762,2e-05,1.11014]
[1779460004578,24.62,76764.29,40.7,0.00763,2e-05,1.11157]
[1779460009613,24.63,76767.45,40.7,0.00769,2e-05,1.11972]
[1779460014648,24.63,76769.63,40.7,0.00774,2e-05,1.12579]
[1779460019686,24.64,76767.35,40.7,0.00771,2e-05,1.12246]
[1779460024722,24.65,76775.9,40.7,0.00787,2e-05,1.14201]
[1779460028750,24.65,76788.51,40.7,0.00809,2e-05,1.17015]
[1779460033785,24.65,76797.92,40.7,0.00825,2e-05,1.19175]
[1779460038820,24.66,76800.93,40.7,0.00831,2e-05,1.19939]
[1779460043855,24.66,76801.46,40.7,0.00833,2e-05,1.2013]
[1779460048890,24.66,76804.97,40.7,0.0084,2e-05,1.20977]
[1779460053925,24.66,76802.48,40.7,0.00835,2e-05,1.20317]
[1779460058960,24.67,76805.44,40.7,0.0084,2e-05,1.21035]
[1779460063995,24.67,76808.26,40.7,0.00846,2e-05,1.21718]
[1779460069031,24.67,76809.0,40.7,0.00847,2e-05,1.21927]
[1779460074066,24.67,76810.1,40.7,0.00849,2e-05,1.22207]
[1779460079102,24.67,76812.52,40.7,0.00854,2e-05,1.22753]
[1779460084138,24.67,76809.64,40.7,0.00849,2e-05,1.22103]
[1779460089173,24.67,76807.88,40.7,0.00846,2e-05,1.21708]
[1779460091658,24.67,76807.86,40.7,0.00846,2e-05,1.21703]
[1779460097229,24.67,76806.05,40.7,0.00842,2e-05,1.21298]
[1779460102264,24.67,76800.66,40.7,0.00833,2e-05,1.20096]
[1779460105285,24.67,76787.82,40.7,0.00811,2e-05,1.17274]
[1779460110320,24.67,76779.27,40.7,0.00796,2e-05,1.15425]
[1779460114090,24.67,76773.72,40.7,0.00786,2e-05,1.1408]
[1779460123411,24.67,76776.0,40.7,0.0079,2e-05,1.14566]
[1779460128449,24.67,76775.53,40.7,0.00789,2e-05,1.14466]
[1779460133484,24.67,76770.46,40.7,0.00781,2e-05,1.13388]
[1779460138518,24.67,76767.63,40.7,0.00776,2e-05,1.1279]
[1779460140533,24.67,76781.16,40.7,0.00799,2e-05,1.15673]
[1779460142547,24.67,76794.6,40.7,0.00821,2e-05,1.18596]
[1779460147582,24.67,76797.87,40.7,0.00827,2e-05,1.19316]
[1779460152258,24.67,76797.71,40.7,0.00827,2e-05,1.19281]
[1779460152647,24.67,76797.71,40.7,0.00827,2e-05,1.19281]
[1779460158659,24.67,76797.1,40.7,0.00826,2e-05,1.19146]
[1779460163693,24.67,76786.8,40.7,0.00808,2e-05,1.16892]
[1779460168729,24.67,76787.93,40.7,0.0081,2e-05,1.17138]
[1779460173765,24.67,76773.87,40.7,0.00785,2e-05,1.13955]
[1779460178800,24.67,76762.06,40.7,0.00766,2e-05,1.11466]
[1779460183835,24.67,76759.7,40.7,0.00762,2e-05,1.10974]
[1779460187681,24.67,76760.03,40.7,0.00763,2e-05,1.11043]
[1779460192898,24.67,76763.21,40.7,0.00768,2e-05,1.11707]
[1779460197933,24.67,76768.91,40.7,0.00777,2e-05,1.12904]
[1779460202968,24.67,76764.66,40.7,0.0077,2e-05,1.1201]
[1779460205996,24.67,76748.8,40.7,0.00745,2e-05,1.08726]
[1779460211037,24.67,76747.62,40.7,0.00743,2e-05,1.08484]
[1779460215065,24.67,76730.81,40.7,0.00717,2e-05,1.05097]
[1779460220106,24.67,76737.44,40.7,0.00727,2e-05,1.06422]
[1779460222955,24.67,76740.46,40.7,0.00732,2e-05,1.07031]
[1779460228164,24.67,76732.24,40.7,0.00719,2e-05,1.05381]
[1779460233198,24.67,76723.98,40.7,0.00705,2e-05,1.03598]
[1779460235213,24.67,76709.97,40.7,0.00685,1e-05,1.00875]
[1779460240247,24.67,76710.81,40.7,0.00686,1e-05,1.01036]
[1779460245282,24.67,76726.62,40.7,0.00709,2e-05,1.04118]
[1779460249093,24.67,76728.03,40.7,0.00712,2e-05,1.04397]
[1779460249830,24.67,76730.06,40.7,0.00715,2e-05,1.04799]
[1779460255937,24.68,76729.08,40.7,0.00715,2e-05,1.04799]
[1779460261515,24.69,76726.26,40.7,0.00712,2e-05,1.04494]
[1779460261872,24.69,76726.26,40.7,0.00712,2e-05,1.04494]
[1779460267436,24.7,76737.4,40.7,0.00732,2e-05,1.06999]
[1779460272471,24.7,76738.78,40.7,0.00735,2e-05,1.07458]
[1779460277506,24.71,76744.41,40.7,0.00745,2e-05,1.0878]
[1779460279520,24.71,76758.19,40.7,0.00768,2e-05,1.11691]
[1779460284555,24.72,76766.22,40.7,0.00782,2e-05,1.13506]
[1779460289590,24.72,76755.81,40.7,0.00766,2e-05,1.11445]
[1779460290967,24.72,76755.81,40.7,0.00766,2e-05,1.11445]
[1779460292139,24.72,76751.43,40.7,0.00758,2e-05,1.10381]
[1779460297649,24.73,76752.54,40.7,0.00761,2e-05,1.10785]
[1779460302684,24.74,76762.74,40.7,0.00779,2e-05,1.13059]
[1779460307719,24.74,76766.51,40.7,0.00786,2e-05,1.13979]
[1779460312755,24.74,76767.33,40.7,0.00788,2e-05,1.14266]
[1779460317790,24.75,76767.61,40.7,0.0079,2e-05,1.14438]
[1779460322825,24.75,76766.84,40.7,0.00789,2e-05,1.14388]
[1779460325846,24.75,76749.11,40.7,0.00761,2e-05,1.10716]
[1779460330885,24.76,76738.76,40.7,0.00745,2e-05,1.08709]
[1779460335920,24.76,76742.69,40.7,0.00753,2e-05,1.09673]
[1779460340399,24.77,76741.96,40.7,0.00752,2e-05,1.09646]
[1779460341342,24.77,76741.96,40.7,0.00752,2e-05,1.09646]
[1779460341364,24.77,76726.33,40.7,0.00728,2e-05,1.06542]
[1779460341964,24.77,76713.17,40.7,0.00708,2e-05,1.03931]
[1779460344153,24.77,76710.13,40.7,0.00704,1e-05,1.03371]
[1779460350021,24.86,76700.47,40.7,0.00706,1e-05,1.03647]
[1779460352722,24.89,76706.15,40.7,0.0072,2e-05,1.05445]
[1779460358079,24.91,76723.49,40.7,0.00752,2e-05,1.09505]
[1779460363115,24.92,76719.8,40.7,0.00747,2e-05,1.08913]
[1779460368150,24.93,76707.89,40.7,0.0073,2e-05,1.06684]
[1779460373185,24.93,76713.09,40.7,0.0074,2e-05,1.07946]
[1779460378222,24.94,76716.48,40.7,0.00746,2e-05,1.08807]
[1779460383257,24.95,76718.38,40.7,0.00751,2e-05,1.09363]
[1779460388293,24.95,76720.83,40.7,0.00756,2e-05,1.10025]
[1779460393327,24.96,76725.65,40.7,0.00765,2e-05,1.11169]
[1779460398364,24.96,76733.48,40.7,0.00778,2e-05,1.12913]
[1779460399234,24.96,76733.48,40.7,0.00778,2e-05,1.12913]
[1779460404407,24.97,76729.89,40.7,0.00774,2e-05,1.12353]
[1779460409442,24.98,76734.7,40.7,0.00783,2e-05,1.13491]
[1779460414477,24.98,76733.01,40.7,0.0078,2e-05,1.13109]
[1779460419512,24.99,76733.2,40.7,0.00781,2e-05,1.13276]
[1779460424547,24.99,76727.26,40.7,0.00773,2e-05,1.1217]
[1779460429582,25.0,76734.29,40.7,0.00785,2e-05,1.13766]
[1779460434617,25.0,76735.99,40.7,0.00789,2e-05,1.1424]
[1779460439652,25.01,76734.42,40.7,0.00787,2e-05,1.14027]
[1779460444688,25.01,76742.33,40.7,0.00801,2e-05,1.1581]
[1779460449723,25.01,76741.72,40.7,0.00801,2e-05,1.1578]
[1779460454758,25.02,76735.02,40.7,0.0079,2e-05,1.14458]
[1779460459793,25.02,76740.21,40.7,0.008,2e-05,1.15664]
[1779460464828,25.02,76738.88,40.7,0.00798,2e-05,1.15477]
[1779460469863,25.03,76735.63,40.7,0.00794,2e-05,1.14893]
[1779460474898,25.03,76735.27,40.7,0.00793,2e-05,1.14768]
[1779460479933,25.04,76737.95,40.7,0.00798,2e-05,1.15449]
[1779460484968,25.04,76741.99,40.7,0.00806,2e-05,1.16414]
[1779460490012,25.04,76741.78,40.7,0.00806,2e-05,1.1647]
[1779460495047,25.05,76742.23,40.7,0.00808,2e-05,1.16665]
[1779460500082,25.05,76747.31,40.7,0.00817,2e-05,1.17845]
[1779460505122,25.05,76751.74,40.7,0.00825,2e-05,1.18804]
[1779460507979,25.05,76756.07,40.7,0.00832,2e-05,1.19746]
[1779460508954,25.05,76753.1,40.7,0.00827,2e-05,1.19099]
[1779460508999,25.05,76753.1,40.7,0.00827,2e-05,1.19099]
[1779460515624,25.05,76748.4,40.7,0.00819,2e-05,1.1808]
[1779460523249,25.05,76741.59,40.7,0.00808,2e-05,1.16617]
[1779460528284,25.05,76740.56,40.7,0.00806,2e-05,1.16397]
[1779460533324,25.05,76743.26,40.7,0.00809,2e-05,1.16814]
[1779460537485,25.05,76742.31,40.7,0.00808,2e-05,1.16611]
[1779460539860,25.05,76747.63,40.7,0.00817,2e-05,1.17753]
[1779460543577,25.05,76747.72,40.7,0.00817,2e-05,1.17772]
[1779460544879,25.05,76748.09,40.7,0.00817,2e-05,1.17852]
[1779460550452,25.05,76746.57,40.7,0.00815,2e-05,1.17525]
[1779460555488,25.05,76748.83,40.7,0.00819,2e-05,1.18012]
[1779460560526,25.05,76748.65,40.7,0.00818,2e-05,1.17973]
[1779460565561,25.05,76744.09,40.7,0.00811,2e-05,1.16992]
[1779460570596,25.05,76743.02,40.7,0.00809,2e-05,1.16763]
[1779460575632,25.05,76745.87,40.7,0.00814,2e-05,1.17374]
[1779460580667,25.05,76745.77,40.7,0.00813,2e-05,1.17353]
[1779460585704,25.05,76743.57,40.7,0.0081,2e-05,1.16881]
[1779460590738,25.05,76744.24,40.7,0.00811,2e-05,1.17024]
[1779460595773,25.05,76745.49,40.7,0.00812,2e-05,1.17132]
[1779460600808,25.05,76746.84,40.7,0.00814,2e-05,1.17422]
[1779460605843,25.05,76744.27,40.7,0.0081,2e-05,1.1687]
[1779460611591,25.05,76742.95,40.7,0.00808,2e-05,1.16588]
[1779460615253,25.05,76735.53,40.7,0.00795,2e-05,1.1501]
[1779460620950,25.05,76743.36,40.7,0.00808,2e-05,1.16675]
[1779460625985,25.05,76735.26,40.7,0.00795,2e-05,1.14953]
[1779460631020,25.05,76740.42,40.7,0.00803,2e-05,1.16048]
[1779460636056,25.05,76744.13,40.7,0.0081,2e-05,1.1684]
[1779460641091,25.05,76741.86,40.7,0.00806,2e-05,1.16355]
[1779460646125,25.05,76742.1,40.7,0.00806,2e-05,1.16406]
[1779460651161,25.05,76739.62,40.7,0.00801,2e-05,1.15718]
[1779460658210,25.05,76734.0,40.7,0.00792,2e-05,1.14529]
[1779460663245,25.05,76734.07,40.7,0.00792,2e-05,1.14544]
[1779460674322,25.05,76733.48,40.7,0.00791,2e-05,1.14419]
[1779460679357,25.05,76731.15,40.7,0.00787,2e-05,1.1393]
[1779460690434,25.05,76729.53,40.7,0.00784,2e-05,1.1359]
[1779460692448,25.05,76713.93,40.7,0.00759,2e-05,1.10388]
[1779460696491,25.06,76709.32,40.7,0.00753,2e-05,1.09544]
[1779460702518,25.06,76705.85,40.7,0.00749,2e-05,1.09081]
[1779460707554,25.07,76702.67,40.7,0.00746,2e-05,1.08606]
[1779460712589,25.08,76702.61,40.7,0.00746,2e-05,1.08612]
[1779460717624,25.08,76701.68,40.7,0.00746,2e-05,1.08596]
[1779460722659,25.09,76701.99,40.7,0.00748,2e-05,1.08829]
[1779460728704,25.1,76702.35,40.7,0.0075,2e-05,1.09101]
[1779460733738,25.1,76703.13,40.7,0.00752,2e-05,1.09423]
[1779460738774,25.11,76705.18,40.7,0.00757,2e-05,1.10001]
[1779460743810,25.12,76709.37,40.7,0.00765,2e-05,1.1101]
[1779460748604,25.12,76715.57,40.7,0.00775,2e-05,1.12373]
[1779460753881,25.13,76714.53,40.7,0.00775,2e-05,1.12379]
[1779460758915,25.13,76712.19,40.7,0.00772,2e-05,1.11924]
[1779460763949,25.13,76721.67,40.7,0.00787,2e-05,1.13893]
[1779460768987,25.13,76729.51,40.7,0.008,2e-05,1.15542]
[1779460774744,25.13,76723.26,40.7,0.00789,2e-05,1.14068]
[1779460780078,25.13,76715.66,40.7,0.00776,2e-05,1.12485]
[1779460785114,25.13,76713.37,40.7,0.00773,2e-05,1.12012]
[1779460790149,25.13,76714.52,40.7,0.00774,2e-05,1.12249]
[1779460795184,25.13,76726.62,40.7,0.00794,2e-05,1.14773]
[1779460800219,25.13,76726.59,40.7,0.00794,2e-05,1.14767]
[1779460805255,25.13,76725.36,40.7,0.00792,2e-05,1.14508]
[1779460810316,25.13,76729.57,40.7,0.00799,2e-05,1.15395]
[1779460815352,25.13,76736.97,40.7,0.00811,2e-05,1.16969]
[1779460817412,25.13,76741.74,40.7,0.00819,2e-05,1.17992]
[1779460823407,25.13,76738.24,40.7,0.00813,2e-05,1.1724]
[1779460828442,25.13,76734.8,40.7,0.00808,2e-05,1.16505]
[1779460833477,25.13,76731.1,40.7,0.008,2e-05,1.1556]
[1779460838512,25.13,76731.54,40.7,0.00801,2e-05,1.15653]
[1779460842881,25.13,76727.77,40.7,0.00795,2e-05,1.14856]
[1779460848583,25.13,76723.66,40.7,0.00788,2e-05,1.13993]
[1779460853618,25.13,76716.67,40.7,0.00777,2e-05,1.12538]
[1779460858653,25.13,76717.36,40.7,0.00778,2e-05,1.12681]
[1779460860198,25.13,76716.58,40.7,0.00777,2e-05,1.12519]
[1779460864930,25.13,76705.8,40.7,0.00759,2e-05,1.10305]
[1779460865749,25.13,76705.36,40.7,0.00759,2e-05,1.10215]
[1779460866965,25.13,76705.4,40.7,0.00759,2e-05,1.10223]
[1779460868767,25.13,76705.28,40.7,0.00759,2e-05,1.10199]
[1779460869891,25.13,76705.22,40.7,0.00759,2e-05,1.10187]
[1779460871782,25.13,76705.23,40.7,0.00759,2e-05,1.10189]
[1779460873118,25.13,76700.84,40.7,0.00752,2e-05,1.09298]
[1779460874795,25.13,76701.99,40.7,0.00753,2e-05,1.09531]
[1779460875951,25.13,76701.57,40.7,0.00753,2e-05,1.09446]
[1779460877813,25.13,76709.69,40.7,0.00766,2e-05,1.111]
[1779460883831,25.13,76711.7,40.7,0.00769,2e-05,1.11512]
[1779460888780,25.13,76712.62,40.7,0.0077,2e-05,1.11702]
[1779460891261,25.13,76701.14,40.7,0.00752,2e-05,1.09359]
[1779460891811,25.13,76701.14,40.7,0.00752,2e-05,1.09359]
[1779460893052,25.13,76700.15,40.7,0.0075,2e-05,1.09006]
[1779460893268,25.13,76700.15,40.7,0.0075,2e-05,1.09006]
[1779460898941,25.13,76702.05,40.7,0.00753,2e-05,1.09389]
[1779460903977,25.13,76701.92,40.7,0.00752,2e-05,1.09363]
[1779460909012,25.13,76709.64,40.7,0.00765,2e-05,1.10934]
[1779460914047,25.13,76708.63,40.7,0.00763,2e-05,1.10728]
[1779460919082,25.13,76706.64,40.7,0.0076,2e-05,1.10322]
[1779460924118,25.13,76703.72,40.7,0.00755,2e-05,1.09728]
[1779460930161,25.13,76697.57,40.7,0.00746,2e-05,1.08486]
[1779460936203,25.13,76696.23,40.7,0.00743,2e-05,1.08217]
[1779460941238,25.13,76693.79,40.7,0.0074,2e-05,1.07728]
[1779460946273,25.13,76694.41,40.7,0.00741,2e-05,1.07852]
[1779460951310,25.13,76694.61,40.7,0.0074,2e-05,1.0774]
[1779460956345,25.13,76694.45,40.7,0.0074,2e-05,1.07709]
[1779460961380,25.13,76694.7,40.7,0.0074,2e-05,1.07758]
[1779460966415,25.13,76695.49,40.7,0.00741,2e-05,1.07916]
[1779460972457,25.13,76694.58,40.7,0.0074,2e-05,1.07734]
[1779460977492,25.13,76695.52,40.7,0.00741,2e-05,1.07922]
[1779460982804,25.13,76700.11,40.7,0.00748,2e-05,1.08844]
[1779460984067,25.13,76705.43,40.7,0.00757,2e-05,1.09921]
[1779460985548,25.13,76726.94,40.7,0.00791,2e-05,1.14365]
[1779460986092,25.13,76726.94,40.7,0.00791,2e-05,1.14365]
[1779460991590,25.13,76729.07,40.7,0.00795,2e-05,1.14813]
[1779460996625,25.13,76724.28,40.7,0.00787,2e-05,1.13807]
[1779461000651,25.13,76720.46,40.7,0.00781,2e-05,1.13011]
[1779461001683,25.13,76719.45,40.7,0.00779,2e-05,1.12801]
[1779461002231,25.13,76716.42,40.7,0.00774,2e-05,1.12173]
[1779461007708,25.13,76730.08,40.7,0.00797,2e-05,1.15025]
[1779461012743,25.13,76728.8,40.7,0.00793,2e-05,1.14597]
[1779461015666,25.13,76722.09,40.7,0.00782,2e-05,1.13193]
[1779461016654,25.13,76724.25,40.7,0.00786,2e-05,1.13643]
[1779461021809,25.13,76729.42,40.7,0.00794,2e-05,1.14727]
[1779461026845,25.13,76719.86,40.7,0.00779,2e-05,1.12729]
[1779461027307,25.13,76719.86,40.7,0.00779,2e-05,1.12729]
[1779461028607,25.13,76715.41,40.7,0.00772,2e-05,1.11809]
[1779461034902,25.13,76714.29,40.7,0.0077,2e-05,1.11578]
[1779461039964,25.13,76719.66,40.7,0.00778,2e-05,1.12688]
[1779461045981,25.13,76729.62,40.7,0.00795,2e-05,1.1477]
[1779461051020,25.13,76737.16,40.7,0.00807,2e-05,1.16367]
[1779461056055,25.13,76736.45,40.7,0.00806,2e-05,1.16215]
[1779461061093,25.13,76743.24,40.7,0.00817,2e-05,1.17668]
[1779461066128,25.13,76743.58,40.7,0.00818,2e-05,1.17741]
[1779461071163,25.13,76744.11,40.7,0.00818,2e-05,1.17693]
[1779461076198,25.13,76745.23,40.7,0.0082,2e-05,1.17934]
[1779461081233,25.13,76745.39,40.7,0.0082,2e-05,1.17968]
[1779461086271,25.13,76742.46,40.7,0.00815,2e-05,1.17339]
[1779461091306,25.13,76741.4,40.7,0.00813,2e-05,1.17111]
[1779461096342,25.13,76739.18,40.7,0.0081,2e-05,1.16637]
[1779461101376,25.13,76740.04,40.7,0.00811,2e-05,1.1682]
[1779461104782,25.13,76740.42,40.7,0.00812,2e-05,1.16902]
[1779461110440,25.13,76736.39,40.7,0.00805,2e-05,1.16042]
[1779461115475,25.13,76741.59,40.7,0.00814,2e-05,1.17152]
[1779461119953,25.13,76739.18,40.7,0.0081,2e-05,1.16637]
[1779461120514,25.13,76741.29,40.7,0.00813,2e-05,1.17088]
[1779461126552,25.13,76739.36,40.7,0.0081,2e-05,1.16675]
[1779461131587,25.13,76740.21,40.7,0.0081,2e-05,1.16696]
[1779461136622,25.13,76744.07,40.7,0.00817,2e-05,1.17523]
[1779461141658,25.13,76743.53,40.7,0.00816,2e-05,1.17407]
[1779461144873,25.13,76742.57,40.7,0.00814,2e-05,1.17201]
[1779461150722,25.13,76742.4,40.7,0.00814,2e-05,1.17164]
[1779461154549,25.13,76741.82,40.7,0.00813,2e-05,1.1704]
[1779461159786,25.13,76741.51,40.7,0.00812,2e-05,1.16974]
[1779461164821,25.13,76742.76,40.7,0.00814,2e-05,1.17241]
[1779461169856,25.13,76742.77,40.7,0.00814,2e-05,1.17244]
[1779461174891,25.13,76741.72,40.7,0.00813,2e-05,1.17019]
[1779461179927,25.13,76741.55,40.7,0.00812,2e-05,1.16982]
[1779461184962,25.13,76741.73,40.7,0.00813,2e-05,1.17021]
[1779461189997,25.13,76742.68,40.7,0.00814,2e-05,1.17224]
[1779461195032,25.13,76747.05,40.7,0.00821,2e-05,1.18002]
[1779461200066,25.13,76748.23,40.7,0.00823,2e-05,1.18257]
[1779461205102,25.13,76749.21,40.7,0.00824,2e-05,1.18468]
[1779461210136,25.13,76750.71,40.7,0.00827,2e-05,1.18793]
[1779461213908,25.13,76751.15,40.7,0.00828,2e-05,1.18889]
[1779461214892,25.13,76750.64,40.7,0.00827,2e-05,1.18778]
[1779461220207,25.13,76750.47,40.7,0.00826,2e-05,1.18741]
[1779461225242,25.13,76749.86,40.7,0.00825,2e-05,1.18609]
[1779461230276,25.13,76743.87,40.7,0.00815,2e-05,1.17318]
[1779461235317,25.13,76734.54,40.7,0.008,2e-05,1.1533]
[1779461240355,25.13,76730.25,40.7,0.00793,2e-05,1.14426]
[1779461245390,25.13,76718.0,40.7,0.00773,2e-05,1.11875]
[1779461250425,25.13,76712.06,40.7,0.00763,2e-05,1.10655]
[1779461255460,25.13,76713.87,40.7,0.00765,2e-05,1.1087]
[1779461260495,25.13,76711.36,40.7,0.00761,2e-05,1.10357]
[1779461262972,25.13,76717.57,40.7,0.00771,2e-05,1.1163]
[1779461264036,25.13,76723.38,40.7,0.0078,2e-05,1.12832]
[1779461268552,25.13,76746.57,40.7,0.00819,2e-05,1.17736]
[1779461273586,25.13,76739.64,40.7,0.00807,2e-05,1.16253]
[1779461278622,25.13,76739.92,40.7,0.00808,2e-05,1.16312]
[1779461283657,25.13,76743.18,40.7,0.00813,2e-05,1.17009]
[1779461289699,25.13,76747.48,40.7,0.0082,2e-05,1.17932]
[1779461294735,25.13,76749.18,40.7,0.00823,2e-05,1.18299]
[1779461299771,25.13,76752.36,40.7,0.00829,2e-05,1.18988]
[1779461304808,25.13,76756.27,40.7,0.00835,2e-05,1.19839]
[1779461309843,25.13,76759.01,40.7,0.0084,2e-05,1.20439]
[1779461310734,25.13,76759.01,40.7,0.0084,2e-05,1.20439]
[1779461314350,25.13,76763.64,40.7,0.00847,2e-05,1.21292]
[1779461315330,25.13,76762.56,40.7,0.00845,2e-05,1.21054]
[1779461324955,25.13,76759.72,40.7,0.0084,2e-05,1.2043]
[1779461329990,25.13,76760.33,40.7,0.00841,2e-05,1.20564]
[1779461335032,25.13,76758.9,40.7,0.00839,2e-05,1.2025]
[1779461340067,25.13,76755.57,40.7,0.00833,2e-05,1.19523]
[1779461345068,25.13,76764.5,40.7,0.00848,2e-05,1.21482]
[1779461350143,25.13,76768.27,40.7,0.00855,2e-05,1.22317]
[1779461353170,25.13,76769.2,40.7,0.00857,2e-05,1.22523]
[1779461355538,25.13,76771.35,40.7,0.0086,2e-05,1.23002]
[1779461357563,25.13,76770.06,40.7,0.00858,2e-05,1.22715]
[1779461363235,25.13,76769.86,40.7,0.00858,2e-05,1.2267]
[1779461368270,25.13,76764.37,40.7,0.00848,2e-05,1.21453]
[1779461373305,25.13,76763.58,40.7,0.00846,2e-05,1.21113]
[1779461376328,25.13,76763.15,40.7,0.00845,2e-05,1.21019]
[1779461380402,25.13,76754.57,40.7,0.0083,2e-05,1.19141]
[1779461380731,25.13,76754.15,40.7,0.00829,2e-05,1.1905]
[1779461382758,25.13,76753.73,40.7,0.00829,2e-05,1.18959]
[1779461387412,25.13,76733.6,40.7,0.00795,2e-05,1.14654]
[1779461392447,25.13,76728.75,40.7,0.00787,2e-05,1.13636]
[1779461397481,25.13,76722.37,40.7,0.00777,2e-05,1.12308]
[1779461397608,25.13,76722.37,40.7,0.00777,2e-05,1.12308]
[1779461398489,25.13,76721.36,40.7,0.00775,2e-05,1.12099]
[1779461403524,25.13,76711.69,40.7,0.00759,2e-05,1.10115]
[1779461408559,25.13,76709.9,40.7,0.00757,2e-05,1.0975]
[1779461413594,25.13,76694.71,40.7,0.00733,2e-05,1.067]
[1779461418632,25.13,76693.07,40.7,0.0073,2e-05,1.06375]
[1779461423667,25.13,76693.68,40.7,0.00731,2e-05,1.06496]
[1779461425685,25.13,76708.82,40.7,0.00755,2e-05,1.09531]
[1779461430720,25.13,76701.4,40.7,0.00743,2e-05,1.08035]
[1779461435755,25.13,76699.08,40.7,0.00739,2e-05,1.07418]
[1779461440791,25.13,76695.99,40.7,0.00734,2e-05,1.06803]
[1779461445826,25.13,76694.79,40.7,0.00732,2e-05,1.06565]
[1779461451869,25.13,76693.13,40.7,0.0073,2e-05,1.06236]
[1779461456904,25.13,76691.89,40.7,0.00728,2e-05,1.05991]
[1779461461945,25.13,76691.34,40.7,0.00727,2e-05,1.05882]
[1779461467990,25.13,76690.93,40.7,0.00726,2e-05,1.05801]
[1779461473024,25.13,76691.64,40.7,0.00727,2e-05,1.05941]
[1779461478061,25.13,76691.83,40.7,0.00728,2e-05,1.05979]
[1779461483097,25.13,76699.22,40.7,0.00739,2e-05,1.07446]
[1779461488132,25.13,76704.04,40.7,0.00746,2e-05,1.08412]
[1779461493167,25.13,76700.47,40.7,0.0074,2e-05,1.07544]
[1779461498202,25.13,76693.13,40.7,0.00729,2e-05,1.06085]
[1779461504244,25.13,76693.08,40.7,0.00728,2e-05,1.06075]
[1779461509280,25.13,76692.96,40.7,0.00728,2e-05,1.06051]
[1779461514316,25.13,76689.79,40.7,0.00723,2e-05,1.05427]
[1779461519350,25.13,76689.7,40.7,0.00723,2e-05,1.05409]
[1779461522540,25.13,76689.77,40.7,0.00723,2e-05,1.05423]
[1779461528433,25.13,76693.23,40.7,0.00729,2e-05,1.06105]
[1779461533468,25.13,76693.88,40.7,0.0073,2e-05,1.06233]
[1779461538503,25.13,76693.94,40.7,0.0073,2e-05,1.06245]
[1779461543540,25.13,76692.06,40.7,0.00727,2e-05,1.05874]
[1779461547496,25.13,76691.26,40.7,0.00726,2e-05,1.05716]
[1779461549044,25.13,76676.36,40.7,0.00703,1e-05,1.02814]
[1779461554807,25.13,76690.71,40.7,0.00724,2e-05,1.05458]
[1779461557666,25.13,76695.25,40.7,0.00731,2e-05,1.06354]
[1779461563283,25.13,76696.07,40.7,0.00732,2e-05,1.06516]
[1779461565478,25.13,76699.38,40.7,0.00737,2e-05,1.07174]
[1779461570766,25.13,76704.6,40.7,0.00745,2e-05,1.08219]
[1779461575793,25.13,76716.39,40.7,0.00764,2e-05,1.10609]
[1779461580828,25.13,76705.95,40.7,0.00747,2e-05,1.0849]
[1779461585865,25.13,76715.7,40.7,0.00763,2e-05,1.10468]
[1779461590900,25.13,76720.1,40.7,0.0077,2e-05,1.11371]
[1779461595935,25.13,76717.89,40.7,0.00766,2e-05,1.10917]
[1779461599963,25.13,76732.57,40.7,0.0079,2e-05,1.13961]
[1779461604998,25.13,76735.1,40.7,0.00794,2e-05,1.14492]
[1779461610468,25.13,76734.43,40.7,0.00793,2e-05,1.14351]
[1779461616076,25.13,76730.89,40.7,0.00786,2e-05,1.13451]
[1779461621112,25.13,76722.8,40.7,0.00773,2e-05,1.11771]
[1779461626147,25.13,76723.62,40.7,0.00774,2e-05,1.1194]
[1779461631181,25.13,76726.29,40.7,0.00779,2e-05,1.12493]
[1779461636217,25.13,76726.6,40.7,0.00779,2e-05,1.12557]
[1779461641255,25.13,76724.14,40.7,0.00775,2e-05,1.12048]
[1779461644412,25.13,76717.48,40.7,0.00765,2e-05,1.10677]
[1779461649831,25.13,76711.4,40.7,0.00755,2e-05,1.09438]
[1779461650205,25.13,76711.4,40.7,0.00755,2e-05,1.09438]
[1779461650879,25.13,76710.49,40.7,0.00753,2e-05,1.09254]
[1779461656359,25.13,76711.16,40.7,0.00754,2e-05,1.09389]
[1779461662404,25.13,76711.27,40.7,0.00755,2e-05,1.09412]
[1779461667440,25.13,76711.2,40.7,0.00755,2e-05,1.09398]
[1779461672476,25.13,76710.61,40.7,0.00753,2e-05,1.09124]
[1779461677510,25.13,76710.05,40.7,0.00752,2e-05,1.09011]
[1779461683558,25.13,76708.95,40.7,0.0075,2e-05,1.08789]
[1779461688593,25.13,76705.46,40.7,0.00745,2e-05,1.08086]
[1779461693628,25.13,76704.21,40.7,0.00743,2e-05,1.07835]
[1779461698663,25.13,76704.14,40.7,0.00742,2e-05,1.07821]
[1779461703698,25.13,76693.54,40.7,0.00726,2e-05,1.05714]
[1779461708733,25.13,76693.36,40.7,0.00726,2e-05,1.05679]
[1779461712768,25.13,76707.53,40.7,0.00748,2e-05,1.08502]
[1779461715788,25.13,76722.49,40.7,0.00771,2e-05,1.1155]
[1779461720824,25.13,76726.59,40.7,0.00778,2e-05,1.12398]
[1779461725859,25.13,76722.23,40.7,0.00771,2e-05,1.11497]
[1779461730953,25.13,76723.21,40.7,0.00773,2e-05,1.11699]
[1779461736936,25.13,76724.08,40.7,0.00773,2e-05,1.11722]
[1779461741972,25.13,76724.23,40.7,0.00773,2e-05,1.11753]
[1779461747007,25.13,76727.58,40.7,0.00779,2e-05,1.12446]
[1779461752042,25.13,76726.46,40.7,0.00777,2e-05,1.12214]
[1779461757086,25.13,76734.22,40.7,0.00789,2e-05,1.13831]
[1779461762121,25.13,76736.24,40.7,0.00793,2e-05,1.14255]
[1779461768162,25.13,76734.9,40.7,0.00791,2e-05,1.13973]
[1779461773197,25.13,76735.49,40.7,0.00792,2e-05,1.14097]
[1779461778233,25.13,76738.14,40.7,0.00796,2e-05,1.14655]
[1779461783269,25.13,76741.34,40.7,0.00801,2e-05,1.15331]
[1779461789311,25.13,76737.62,40.7,0.00795,2e-05,1.14545]
[1779461792769,25.13,76746.91,40.7,0.00809,2e-05,1.16355]
[1779461793630,25.13,76749.48,40.7,0.00814,2e-05,1.16905]
[1779461793884,25.13,76749.48,40.7,0.00814,2e-05,1.16905]
[1779461796838,25.13,76749.2,40.7,0.00813,2e-05,1.16845]
[1779461797440,25.13,76749.6,40.7,0.00814,2e-05,1.1693]
[1779461803408,25.13,76753.02,40.7,0.0082,2e-05,1.17665]
[1779461808549,25.13,76753.66,40.7,0.00821,2e-05,1.17803]
[1779461808802,25.13,76753.66,40.7,0.00821,2e-05,1.17803]
[1779461811492,25.13,76754.09,40.7,0.00822,2e-05,1.17896]
[1779461811734,25.13,76754.09,40.7,0.00822,2e-05,1.17896]
[1779461818613,25.13,76754.75,40.7,0.00823,2e-05,1.18038]
[1779461818780,25.13,76754.75,40.7,0.00823,2e-05,1.18038]
[1779461821777,25.13,76754.45,40.7,0.00822,2e-05,1.17973]
[1779461827783,25.13,76753.85,40.7,0.00821,2e-05,1.17844]
[1779461827963,25.13,76753.85,40.7,0.00821,2e-05,1.17844]
[1779461833618,25.13,76754.76,40.7,0.00823,2e-05,1.1804]
[1779461838653,25.13,76756.41,40.7,0.00826,2e-05,1.18397]
[1779461843691,25.13,76742.23,40.7,0.00802,2e-05,1.1536]
[1779461848726,25.13,76730.81,40.7,0.00783,2e-05,1.1296]
[1779461853761,25.13,76719.61,40.7,0.00764,2e-05,1.10491]
[1779461858798,25.13,76718.3,40.7,0.00762,2e-05,1.10224]
[1779461863833,25.13,76718.36,40.7,0.00762,2e-05,1.10236]
[1779461868868,25.13,76717.42,40.7,0.0076,2e-05,1.10044]
[1779461873903,25.13,76717.88,40.7,0.00761,2e-05,1.10138]
[1779461878938,25.13,76716.42,40.7,0.00759,2e-05,1.0984]
[1779461883973,25.13,76717.5,40.7,0.0076,2e-05,1.1006]
[1779461889008,25.13,76716.77,40.7,0.00759,2e-05,1.09912]
[1779461892654,25.13,76718.55,40.7,0.00762,2e-05,1.10275]
[1779461898226,25.13,76717.46,40.7,0.0076,2e-05,1.10052]
[1779461904116,25.13,76715.49,40.7,0.00757,2e-05,1.09651]
[1779461905940,25.13,76715.49,40.7,0.00757,2e-05,1.09651]
[1779461906283,25.13,76694.39,40.7,0.00724,2e-05,1.05431]
[1779461907139,25.13,76680.12,40.7,0.00703,1e-05,1.02653]
[1779461908324,25.13,76680.12,40.7,0.00703,1e-05,1.02653]
[1779461914188,25.13,76681.48,40.7,0.00704,1e-05,1.02768]
[1779461919223,25.13,76690.62,40.7,0.00718,2e-05,1.04541]
[1779461924257,25.13,76698.32,40.7,0.00729,2e-05,1.06055]
[1779461929293,25.13,76699.44,40.7,0.00731,2e-05,1.06277]
[1779461934328,25.13,76704.02,40.7,0.00738,2e-05,1.07188]
[1779461939363,25.13,76691.95,40.7,0.0072,2e-05,1.04802]
[1779461944398,25.13,76692.82,40.7,0.00721,2e-05,1.04972]
[1779461949433,25.13,76694.87,40.7,0.00724,2e-05,1.05375]
[1779461954468,25.13,76695.72,40.7,0.00725,2e-05,1.05542]
[1779461959503,25.13,76698.57,40.7,0.0073,2e-05,1.06105]
[1779461965545,25.13,76696.44,40.7,0.00727,2e-05,1.05684]
[1779461970581,25.13,76697.89,40.7,0.00729,2e-05,1.0597]
[1779461975617,25.13,76698.37,40.7,0.00728,2e-05,1.05914]
[1779461980659,25.13,76695.73,40.7,0.00724,2e-05,1.05394]
[1779461986701,25.13,76697.38,40.7,0.00727,2e-05,1.05719]
[1779461991736,25.13,76695.55,40.7,0.00724,2e-05,1.05358]
[1779461996771,25.13,76692.92,40.7,0.0072,2e-05,1.04842]
[1779462001232,25.13,76692.28,40.7,0.00719,2e-05,1.04717]
[1779462001321,25.13,76691.09,40.7,0.00717,2e-05,1.04484]
[1779462001966,25.13,76675.75,40.7,0.00695,1e-05,1.01522]
[1779462005028,25.13,76645.93,40.7,0.00652,1e-05,0.95964]
[1779462008869,25.13,76661.54,40.7,0.00674,1e-05,0.98841]
[1779462011395,25.13,76659.81,40.7,0.00672,1e-05,0.98518]
[1779462014424,25.13,76639.31,40.7,0.00643,1e-05,0.94765]
[1779462019955,25.13,76625.27,40.7,0.00624,1e-05,0.92263]
[1779462020363,25.13,76625.27,40.7,0.00624,1e-05,0.92263]
[1779462020959,25.13,76597.62,40.7,0.00588,1e-05,0.87498]
[1779462022461,25.13,76598.17,40.7,0.00589,1e-05,0.87591]
[1779462028011,25.13,76599.28,40.7,0.0059,1e-05,0.87778]
[1779462033182,25.13,76596.43,40.7,0.00585,1e-05,0.87167]
[1779462035072,25.13,76613.98,40.7,0.00608,1e-05,0.90158]
[1779462037107,25.13,76642.29,40.7,0.00646,1e-05,0.95163]
[1779462037613,25.13,76642.29,40.7,0.00646,1e-05,0.95163]
[1779462038120,25.13,76656.11,40.7,0.00665,1e-05,0.97689]
[1779462039721,25.13,76668.63,40.7,0.00683,1e-05,1.00026]
[1779462042539,25.13,76682.55,40.7,0.00704,1e-05,1.02679]
[1779462044435,25.13,76676.03,40.7,0.00694,1e-05,1.01429]
[1779462045171,25.13,76658.74,40.7,0.00669,1e-05,0.98177]
[1779462050206,25.13,76650.54,40.7,0.00657,1e-05,0.96665]
[1779462054238,25.13,76635.25,40.7,0.00636,1e-05,0.93897]
[1779462059273,25.13,76627.02,40.7,0.00625,1e-05,0.92435]
[1779462060626,25.13,76627.02,40.7,0.00625,1e-05,0.92435]
[1779462065735,25.13,76633.79,40.7,0.00634,1e-05,0.93636]
[1779462068078,25.13,76652.21,40.7,0.0066,1e-05,0.96971]
[1779462073371,25.13,76658.64,40.7,0.00669,1e-05,0.98158]
[1779462075841,25.13,76663.37,40.7,0.00676,1e-05,0.99039]
[1779462081427,25.13,76656.38,40.7,0.00666,1e-05,0.97739]
[1779462086462,25.13,76650.03,40.7,0.00657,1e-05,0.96571]
[1779462089484,25.13,76636.55,40.7,0.00638,1e-05,0.9413]
[1779462094521,25.13,76642.22,40.7,0.00645,1e-05,0.95011]
[1779462097542,25.13,76656.53,40.7,0.00665,1e-05,0.97625]
[1779462102577,25.13,76666.3,40.7,0.00679,1e-05,0.99443]
[1779462107612,25.13,76673.8,40.7,0.0069,1e-05,1.00859]
[1779462112647,25.13,76668.35,40.7,0.00682,1e-05,0.99829]
[1779462117684,25.13,76681.43,40.7,0.00701,1e-05,1.02316]
[1779462122718,25.13,76684.19,40.7,0.00705,1e-05,1.02847]
[1779462127754,25.13,76688.09,40.7,0.00711,1e-05,1.03602]
[1779462133295,25.13,76685.69,40.7,0.00707,1e-05,1.03137]
[1779462138838,25.13,76705.59,40.7,0.00738,2e-05,1.07044]
[1779462143873,25.13,76713.84,40.7,0.0075,2e-05,1.087]
[1779462148908,25.13,76715.08,40.7,0.00752,2e-05,1.08951]
[1779462153943,25.13,76718.12,40.7,0.00756,2e-05,1.09413]
[1779462158978,25.13,76713.04,40.7,0.00748,2e-05,1.08385]
[1779462164026,25.13,76710.62,40.7,0.00744,2e-05,1.07898]
[1779462169054,25.13,76717.16,40.7,0.00755,2e-05,1.09218]
[1779462174089,25.13,76730.32,40.7,0.00776,2e-05,1.11913]
[1779462179124,25.13,76738.51,40.7,0.00789,2e-05,1.13619]
[1779462184162,25.13,76745.69,40.7,0.00801,2e-05,1.15131]
[1779462189197,25.13,76746.25,40.7,0.00802,2e-05,1.1525]
[1779462194232,25.13,76747.29,40.7,0.00804,2e-05,1.1547]
[1779462199267,25.13,76747.99,40.7,0.00805,2e-05,1.15619]
[1779462204302,25.13,76749.67,40.7,0.00808,2e-05,1.15977]
[1779462209337,25.13,76750.43,40.7,0.00809,2e-05,1.16139]
[1779462214372,25.13,76751.89,40.7,0.0081,2e-05,1.16289]
[1779462219407,25.13,76752.72,40.7,0.00812,2e-05,1.16466]
[1779462220386,25.13,76752.72,40.7,0.00812,2e-05,1.16466]
[1779462225449,25.13,76753.68,40.7,0.00813,2e-05,1.16672]
[1779462230485,25.13,76754.38,40.7,0.00814,2e-05,1.16822]
[1779462232629,25.13,76753.92,40.7,0.00814,2e-05,1.16723]
[1779462238542,25.13,76754.39,40.7,0.00814,2e-05,1.16824]
[1779462243582,25.13,76753.78,40.7,0.00813,2e-05,1.16693]
[1779462248617,25.13,76757.38,40.7,0.00819,2e-05,1.17466]
[1779462253652,25.13,76757.09,40.7,0.00819,2e-05,1.17404]
[1779462258687,25.13,76749.4,40.7,0.00806,2e-05,1.15758]
[1779462263723,25.13,76745.38,40.7,0.00799,2e-05,1.14905]
[1779462268758,25.13,76745.52,40.7,0.008,2e-05,1.14935]
[1779462273793,25.13,76745.48,40.7,0.00798,2e-05,1.14766]
[1779462278829,25.13,76748.01,40.7,0.00803,2e-05,1.15302]
[1779462283871,25.13,76749.64,40.7,0.00805,2e-05,1.15648]
[1779462288907,25.13,76751.98,40.7,0.00809,2e-05,1.16147]
[1779462293942,25.13,76752.35,40.7,0.0081,2e-05,1.16226]
[1779462298977,25.13,76752.15,40.7,0.0081,2e-05,1.16183]
[1779462304013,25.13,76751.97,40.7,0.00809,2e-05,1.16144]
[1779462309048,25.13,76755.97,40.7,0.00816,2e-05,1.17001]
[1779462314083,25.13,76757.2,40.7,0.00818,2e-05,1.17265]
[1779462319439,25.13,76757.41,40.7,0.00818,2e-05,1.1731]
[1779462325160,25.13,76757.66,40.7,0.00819,2e-05,1.17364]
[1779462330194,25.13,76758.49,40.7,0.0082,2e-05,1.17543]
[1779462334678,25.13,76758.73,40.7,0.0082,2e-05,1.17432]
[1779462340265,25.13,76761.95,40.7,0.00825,2e-05,1.18127]
[1779462341953,25.13,76761.95,40.7,0.00825,2e-05,1.18127]
[1779462342988,25.13,76762.78,40.7,0.00826,2e-05,1.18306]
[1779462345532,25.13,76762.94,40.7,0.00827,2e-05,1.18341]
[1779462346022,25.13,76767.18,40.7,0.00834,2e-05,1.19263]
[1779462346526,25.13,76767.18,40.7,0.00834,2e-05,1.19263]
[1779462346371,25.13,76798.85,40.7,0.0089,2e-05,1.26337]
[1779462347334,25.13,76821.69,40.7,0.00933,2e-05,1.31649]
[1779462352377,25.13,76835.38,40.7,0.00959,2e-05,1.34919]
[1779462354391,25.13,76850.33,40.7,0.00989,2e-05,1.38565]
[1779462355456,25.13,76850.33,40.7,0.00989,2e-05,1.38565]
[1779462358836,25.13,76865.69,40.7,0.0102,2e-05,1.42394]
[1779462366479,25.13,76874.82,40.7,0.01039,2e-05,1.4471]
[1779462369499,25.13,76859.09,40.7,0.01006,2e-05,1.40738]
[1779462372127,25.13,76853.04,40.7,0.00994,2e-05,1.39234]
[1779462377555,25.13,76849.7,40.7,0.00987,2e-05,1.38409]
[1779462382590,25.13,76848.55,40.7,0.00985,2e-05,1.38126]
[1779462387625,25.13,76849.71,40.7,0.00987,2e-05,1.38412]
[1779462388768,25.13,76849.71,40.7,0.00987,2e-05,1.38412]
[1779462395549,25.13,76847.4,40.7,0.00982,2e-05,1.37662]
[1779462396688,25.13,76828.47,40.7,0.00945,2e-05,1.33082]
[1779462401723,25.13,76818.38,40.7,0.00925,2e-05,1.30692]
[1779462406758,25.13,76819.69,40.7,0.00928,2e-05,1.31001]
[1779462411793,25.13,76824.53,40.7,0.00937,2e-05,1.32145]
[1779462416829,25.13,76821.56,40.7,0.00931,2e-05,1.31442]
[1779462421863,25.13,76819.01,40.7,0.00926,2e-05,1.3084]
[1779462426898,25.13,76819.78,40.7,0.00928,2e-05,1.31022]
[1779462431933,25.13,76817.12,40.7,0.00923,2e-05,1.30396]
[1779462436968,25.13,76818.97,40.7,0.00926,2e-05,1.30831]
[1779462442003,25.13,76819.37,40.7,0.00927,2e-05,1.30925]
[1779462447039,25.13,76827.32,40.7,0.00942,2e-05,1.32808]
[1779462452074,25.13,76836.18,40.7,0.00958,2e-05,1.34753]
[1779462457109,25.13,76846.83,40.7,0.00979,2e-05,1.3734]
[1779462461137,25.13,76862.52,40.7,0.01011,2e-05,1.41226]
[1779462466174,25.13,76859.26,40.7,0.01004,2e-05,1.40411]
[1779462471218,25.13,76856.9,40.7,0.00999,2e-05,1.39824]
[1779462476253,25.13,76850.13,40.7,0.00986,2e-05,1.3815]
[1779462481288,25.13,76850.75,40.7,0.00987,2e-05,1.38303]
[1779462486323,25.13,76853.88,40.7,0.00993,2e-05,1.39075]
[1779462491360,25.13,76852.31,40.7,0.0099,2e-05,1.38687]
[1779462494379,25.13,76836.31,40.7,0.00958,2e-05,1.34784]
[1779462499414,25.13,76826.62,40.7,0.0094,2e-05,1.32464]
[1779462503442,25.13,76809.49,40.7,0.00907,2e-05,1.28442]
[1779462508491,25.13,76804.09,40.7,0.00897,2e-05,1.27195]
[1779462513526,25.13,76806.74,40.7,0.00901,2e-05,1.27633]
[1779462516547,25.13,76791.13,40.7,0.00873,2e-05,1.24073]
[1779462521582,25.13,76799.07,40.7,0.00887,2e-05,1.25874]
[1779462526617,25.13,76797.23,40.7,0.00884,2e-05,1.25455]
[1779462531652,25.13,76792.72,40.7,0.00876,2e-05,1.24432]
[1779462536687,25.13,76795.56,40.7,0.00881,2e-05,1.25075]
[1779462541722,25.13,76797.13,40.7,0.00884,2e-05,1.25432]
[1779462546758,25.13,76783.02,40.7,0.00858,2e-05,1.22256]
[1779462551793,25.13,76786.87,40.7,0.00865,2e-05,1.23116]
[1779462556828,25.13,76797.92,40.7,0.00885,2e-05,1.25612]
[1779462561864,25.13,76789.37,40.7,0.0087,2e-05,1.23677]
[1779462566899,25.13,76790.97,40.7,0.00872,2e-05,1.24037]
[1779462571934,25.13,76791.57,40.7,0.00872,2e-05,1.24003]
[1779462576970,25.13,76794.36,40.7,0.00877,2e-05,1.24633]
[1779462582005,25.13,76795.95,40.7,0.0088,2e-05,1.24993]
[1779462587041,25.13,76796.65,40.7,0.00882,2e-05,1.25152]
[1779462592076,25.13,76796.82,40.7,0.00882,2e-05,1.25191]
[1779462597114,25.13,76798.88,40.7,0.00886,2e-05,1.25659]
[1779462602147,25.13,76802.74,40.7,0.00893,2e-05,1.26541]
[1779462608189,25.13,76801.64,40.7,0.00891,2e-05,1.26289]
[1779462613224,25.13,76803.24,40.7,0.00894,2e-05,1.26656]
[1779462618259,25.13,76799.14,40.7,0.00886,2e-05,1.25719]
[1779462623293,25.13,76795.59,40.7,0.0088,2e-05,1.24912]
[1779462628329,25.13,76798.0,40.7,0.00884,2e-05,1.25459]
[1779462633363,25.13,76806.27,40.7,0.00898,2e-05,1.2718]
[1779462638399,25.13,76810.66,40.7,0.00906,2e-05,1.28193]
[1779462644440,25.13,76812.49,40.7,0.00909,2e-05,1.28617]
[1779462649476,25.13,76804.34,40.7,0.00894,2e-05,1.26736]
[1779462654511,25.13,76800.82,40.7,0.00888,2e-05,1.25931]
[1779462659548,25.13,76806.57,40.7,0.00899,2e-05,1.27249]
[1779462664583,25.13,76799.54,40.7,0.00886,2e-05,1.25639]
[1779462669618,25.13,76795.9,40.7,0.00879,2e-05,1.24812]
[1779462674653,25.13,76796.01,40.7,0.00879,2e-05,1.24837]
[1779462679688,25.13,76795.39,40.7,0.00878,2e-05,1.24696]
[1779462684723,25.13,76795.35,40.7,0.00878,2e-05,1.24687]
[1779462689758,25.13,76782.46,40.7,0.00855,2e-05,1.21797]
[1779462694793,25.13,76779.01,40.7,0.00848,2e-05,1.20866]
[1779462699828,25.13,76773.78,40.7,0.00839,2e-05,1.19716]
[1779462704863,25.13,76768.79,40.7,0.0083,2e-05,1.18627]
[1779462709898,25.13,76768.82,40.7,0.0083,2e-05,1.18634]
[1779462714933,25.13,76769.25,40.7,0.00831,2e-05,1.18727]
[1779462719968,25.13,76772.82,40.7,0.00837,2e-05,1.19506]
[1779462721992,25.13,76756.47,40.7,0.00809,2e-05,1.15974]
[1779462727030,25.13,76768.59,40.7,0.0083,2e-05,1.18584]
[1779462732071,25.13,76768.89,40.7,0.0083,2e-05,1.18649]
[1779462737107,25.13,76770.86,40.7,0.00834,2e-05,1.19078]
[1779462742142,25.13,76771.39,40.7,0.00835,2e-05,1.19194]
[1779462747177,25.13,76771.44,40.7,0.00835,2e-05,1.19204]
[1779462752212,25.13,76767.3,40.7,0.00826,2e-05,1.1814]
[1779462757247,25.13,76762.1,40.7,0.00818,2e-05,1.17018]
[1779462762282,25.13,76763.54,40.7,0.0082,2e-05,1.17327]
[1779462766821,25.13,76763.24,40.7,0.00819,2e-05,1.17263]
[1779462768610,25.13,76752.88,40.7,0.00802,2e-05,1.15049]
[1779462775377,25.13,76747.98,40.7,0.00794,2e-05,1.14014]
[1779462780412,25.13,76748.15,40.7,0.00794,2e-05,1.1405]
[1779462784005,25.13,76743.57,40.7,0.00787,2e-05,1.13089]
[1779462785744,25.13,76743.36,40.7,0.00786,2e-05,1.13045]
[1779462791490,25.13,76733.28,40.7,0.0077,2e-05,1.10955]
[1779462796525,25.13,76733.25,40.7,0.0077,2e-05,1.10949]
[1779462801560,25.13,76717.6,40.7,0.00745,2e-05,1.07767]
[1779462806594,25.13,76715.12,40.7,0.00741,2e-05,1.0727]
[1779462811631,25.13,76703.54,40.7,0.00722,2e-05,1.04823]
[1779462816666,25.13,76704.16,40.7,0.00723,2e-05,1.04945]
[1779462821703,25.13,76701.28,40.7,0.00719,2e-05,1.0438]
[1779462824724,25.13,76685.99,40.7,0.00696,1e-05,1.01423]
[1779462829759,25.13,76689.92,40.7,0.00702,1e-05,1.02176]
[1779462833787,25.13,76707.57,40.7,0.00728,2e-05,1.05616]
[1779462835482,25.13,76707.15,40.7,0.00728,2e-05,1.05534]
[1779462840836,25.13,76708.05,40.7,0.00729,2e-05,1.05711]
[1779462845872,25.13,76708.96,40.7,0.00731,2e-05,1.05891]
[1779462850907,25.13,76710.44,40.7,0.00733,2e-05,1.06185]
[1779462852500,25.13,76706.72,40.7,0.00727,2e-05,1.05449]
[1779462857956,25.13,76702.91,40.7,0.00721,2e-05,1.04699]
[1779462861984,25.13,76687.23,40.7,0.00698,1e-05,1.0166]
[1779462867019,25.13,76680.75,40.7,0.00688,1e-05,1.00426]
[1779462872054,25.13,76687.25,40.7,0.00697,1e-05,1.01517]
[1779462877089,25.13,76689.8,40.7,0.00701,1e-05,1.02006]
[1779462882124,25.13,76688.56,40.7,0.00699,1e-05,1.01768]
[1779462887158,25.13,76687.98,40.7,0.00698,1e-05,1.01657]
[1779462892193,25.13,76688.75,40.7,0.00699,1e-05,1.01804]
[1779462897229,25.13,76692.73,40.7,0.00705,1e-05,1.0257]
[1779462902264,25.13,76700.21,40.7,0.00716,2e-05,1.04021]
[1779462907301,25.13,76702.19,40.7,0.00719,2e-05,1.04408]
[1779462910323,25.13,76719.54,40.7,0.00746,2e-05,1.0785]
[1779462915374,25.13,76726.16,40.7,0.00756,2e-05,1.09188]
[1779462920393,25.13,76723.87,40.7,0.00753,2e-05,1.08723]
[1779462925429,25.13,76724.78,40.7,0.00754,2e-05,1.08908]
[1779462930463,25.13,76717.43,40.7,0.00743,2e-05,1.07426]
[1779462935498,25.13,76721.19,40.7,0.00748,2e-05,1.08028]
[1779462940800,25.13,76727.01,40.7,0.00757,2e-05,1.09205]
[1779462946575,25.13,76734.63,40.7,0.00769,2e-05,1.10763]
[1779462951611,25.13,76734.08,40.7,0.00768,2e-05,1.1065]
[1779462952953,25.13,76734.08,40.7,0.00768,2e-05,1.1065]
[1779462953851,25.13,76732.56,40.7,0.00766,2e-05,1.10338]
[1779462959667,25.13,76738.25,40.7,0.00775,2e-05,1.11509]
[1779462964701,25.13,76746.39,40.7,0.00788,2e-05,1.13202]
[1779462969738,25.13,76760.06,40.7,0.00811,2e-05,1.16093]
[1779462973766,25.13,76775.24,40.7,0.00837,2e-05,1.19374]
[1779462974638,25.13,76775.24,40.7,0.00837,2e-05,1.19374]
[1779462975590,25.13,76776.46,40.7,0.00839,2e-05,1.19641]
[1779462977041,25.13,76779.91,40.7,0.00845,2e-05,1.20399]
[1779462982829,25.13,76770.05,40.7,0.00828,2e-05,1.18244]
[1779462985218,25.13,76770.13,40.7,0.00828,2e-05,1.18262]
[1779462994918,25.13,76769.92,40.7,0.00826,2e-05,1.18052]
[1779462999957,25.13,76777.9,40.7,0.0084,2e-05,1.19792]
[1779463003985,25.13,76760.59,40.7,0.00811,2e-05,1.16044]
[1779463009021,25.13,76759.79,40.7,0.00809,2e-05,1.15874]
[1779463014056,25.13,76753.3,40.7,0.00798,2e-05,1.14496]
[1779463019091,25.13,76754.3,40.7,0.008,2e-05,1.14707]
[1779463024126,25.13,76754.78,40.7,0.00801,2e-05,1.14809]
[1779463028474,25.13,76758.22,40.7,0.00807,2e-05,1.15539]
[1779463034204,25.13,76753.59,40.7,0.00799,2e-05,1.14557]
[1779463039238,25.13,76753.07,40.7,0.00798,2e-05,1.14447]
[1779463044274,25.13,76755.55,40.7,0.00802,2e-05,1.14972]
[1779463049309,25.13,76756.01,40.7,0.00803,2e-05,1.15069]
[1779463054344,25.13,76752.58,40.7,0.00796,2e-05,1.14183]
[1779463059379,25.13,76753.11,40.7,0.00797,2e-05,1.14295]
[1779463064415,25.13,76753.2,40.7,0.00797,2e-05,1.14314]
[1779463069450,25.13,76757.14,40.7,0.00804,2e-05,1.15148]
[1779463074485,25.13,76756.49,40.7,0.00803,2e-05,1.1501]
[1779463079520,25.13,76752.14,40.7,0.00795,2e-05,1.1409]
[1779463084555,25.13,76743.49,40.7,0.00781,2e-05,1.1228]
[1779463089625,25.13,76744.35,40.7,0.00783,2e-05,1.12459]
[1779463095638,25.13,76744.72,40.7,0.00783,2e-05,1.12536]
[1779463099714,25.13,76739.7,40.7,0.00775,2e-05,1.11494]
[1779463103321,25.13,76739.99,40.7,0.00775,2e-05,1.11554]
[1779463108729,25.13,76753.88,40.7,0.00798,2e-05,1.14458]
[1779463113764,25.13,76746.63,40.7,0.00785,2e-05,1.12775]
[1779463118799,25.13,76752.49,40.7,0.00795,2e-05,1.14004]
[1779463123834,25.13,76759.47,40.7,0.00807,2e-05,1.15482]
[1779463128869,25.13,76758.73,40.7,0.00805,2e-05,1.15325]
[1779463133905,25.13,76759.08,40.7,0.00806,2e-05,1.15399]
[1779463138942,25.13,76753.75,40.7,0.00797,2e-05,1.1427]
[1779463143978,25.13,76751.98,40.7,0.00794,2e-05,1.13897]
[1779463149014,25.13,76752.33,40.7,0.00795,2e-05,1.1397]
[1779463155059,25.13,76752.12,40.7,0.00794,2e-05,1.13926]
[1779463160094,25.13,76755.47,40.7,0.008,2e-05,1.14633]
[1779463165129,25.13,76752.98,40.7,0.00796,2e-05,1.14107]
[1779463170164,25.13,76755.01,40.7,0.00799,2e-05,1.14536]
[1779463175199,25.13,76761.72,40.7,0.00809,2e-05,1.158]
[1779463180234,25.13,76761.02,40.7,0.00808,2e-05,1.15651]
[1779463185271,25.13,76760.63,40.7,0.00807,2e-05,1.15567]
[1779463190306,25.13,76763.03,40.7,0.00811,2e-05,1.1608]
[1779463195340,25.13,76764.2,40.7,0.00813,2e-05,1.1633]
[1779463200376,25.13,76763.97,40.7,0.00813,2e-05,1.16281]
[1779463205415,25.13,76764.14,40.7,0.00813,2e-05,1.16317]
[1779463211457,25.13,76764.01,40.7,0.00813,2e-05,1.16289]
[1779463216492,25.13,76763.67,40.7,0.00812,2e-05,1.16217]
[1779463222842,25.13,76764.06,40.7,0.00813,2e-05,1.163]
[1779463228576,25.13,76761.49,40.7,0.00809,2e-05,1.15751]
[1779463234619,25.13,76762.28,40.7,0.00809,2e-05,1.15757]
[1779463239654,25.13,76763.75,40.7,0.00812,2e-05,1.16071]
[1779463244689,25.13,76763.79,40.7,0.00812,2e-05,1.1608]
[1779463252744,25.13,76763.8,40.7,0.00812,2e-05,1.16082]
[1779463257780,25.13,76764.21,40.7,0.00812,2e-05,1.1617]
[1779463262816,25.13,76764.78,40.7,0.00813,2e-05,1.16292]
[1779463267851,25.13,76771.56,40.7,0.00825,2e-05,1.17751]
[1779463272886,25.13,76771.36,40.7,0.00824,2e-05,1.17708]
[1779463277921,25.13,76759.82,40.7,0.00805,2e-05,1.15234]
[1779463282957,25.13,76752.84,40.7,0.00793,2e-05,1.13758]
[1779463287992,25.13,76747.6,40.7,0.00785,2e-05,1.1266]
[1779463293027,25.13,76754.34,40.7,0.00795,2e-05,1.13913]
[1779463298062,25.13,76752.08,40.7,0.00791,2e-05,1.13438]
[1779463303097,25.13,76745.67,40.7,0.0078,2e-05,1.121]
[1779463308132,25.13,76747.4,40.7,0.00783,2e-05,1.1246]
[1779463315181,25.13,76747.65,40.7,0.00784,2e-05,1.12512]
[1779463320217,25.13,76741.93,40.7,0.00774,2e-05,1.11325]
[1779463325253,25.13,76736.66,40.7,0.00766,2e-05,1.1024]
[1779463328274,25.13,76721.05,40.7,0.00741,2e-05,1.07078]
[1779463333309,25.13,76723.43,40.7,0.00745,2e-05,1.07556]
[1779463338344,25.13,76730.09,40.7,0.00755,2e-05,1.089]
[1779463341485,25.13,76706.02,40.7,0.00718,2e-05,1.04106]
[1779463346408,25.13,76689.67,40.7,0.00694,1e-05,1.0095]
[1779463350365,25.13,76686.51,40.7,0.00689,1e-05,1.00349]
[1779463355471,25.13,76700.84,40.7,0.00709,2e-05,1.02948]
[1779463360506,25.13,76703.72,40.7,0.00713,2e-05,1.03507]
[1779463363792,25.13,76705.27,40.7,0.00716,2e-05,1.03809]
[1779463369569,25.13,76698.41,40.7,0.00706,1e-05,1.02478]
[1779463372590,25.13,76683.71,40.7,0.00684,1e-05,0.99674]
[1779463377625,25.13,76682.52,40.7,0.00682,1e-05,0.99449]
[1779463380295,25.13,76673.29,40.7,0.00669,1e-05,0.97724]
[1779463382072,25.13,76665.96,40.7,0.00658,1e-05,0.96372]
[1779463384674,25.13,76650.43,40.7,0.00637,1e-05,0.93559]
[1779463389709,25.13,76633.44,40.7,0.00614,1e-05,0.90561]
[1779463393737,25.13,76610.7,40.7,0.00585,1e-05,0.86673]
[1779463395752,25.13,76596.74,40.7,0.00567,1e-05,0.84357]
[1779463400792,25.13,76590.86,40.7,0.0056,1e-05,0.83396]
[1779463402810,25.13,76604.46,40.7,0.00577,1e-05,0.85631]
[1779463408669,25.13,76602.34,40.7,0.00574,1e-05,0.85279]
[1779463417921,25.13,76602.39,40.7,0.00573,1e-05,0.85158]
[1779463422535,25.13,76583.88,40.7,0.00551,1e-05,0.82142]
[1779463425611,25.13,76576.87,40.7,0.00542,1e-05,0.81024]
[1779463425984,25.13,76550.19,40.7,0.00511,1e-05,0.76884]
[1779463431311,25.13,76554.53,40.7,0.00516,1e-05,0.77545]
[1779463431324,25.13,76574.64,40.7,0.0054,1e-05,0.80671]
[1779463435318,25.13,76586.07,40.7,0.00553,1e-05,0.82494]
[1779463438448,25.13,76570.34,40.7,0.00535,1e-05,0.79994]
[1779463440480,25.13,76556.58,40.7,0.00519,1e-05,0.77859]
[1779463445902,25.13,76568.63,40.7,0.00533,1e-05,0.79726]
[1779463451173,25.13,76569.98,40.7,0.00534,1e-05,0.79937]
[1779463456208,25.13,76578.87,40.7,0.00545,1e-05,0.81342]
[1779463461243,25.13,76587.83,40.7,0.00555,1e-05,0.82778]
[1779463466278,25.13,76597.04,40.7,0.00567,1e-05,0.84277]
[1779463471407,25.13,76589.44,40.7,0.00557,1e-05,0.83038]
[1779463473329,25.13,76574.37,40.7,0.00538,1e-05,0.80503]
[1779463478364,25.13,76573.73,40.7,0.00538,1e-05,0.80402]
[1779463483400,25.13,76571.61,40.7,0.00535,1e-05,0.80069]
[1779463486570,25.13,76571.24,40.7,0.00535,1e-05,0.80011]
[1779463487431,25.13,76551.85,40.7,0.00512,1e-05,0.77015]
[1779463488449,25.13,76551.85,40.7,0.00512,1e-05,0.77015]
[1779463494480,25.13,76557.77,40.7,0.00519,1e-05,0.7792]
[1779463499515,25.13,76549.57,40.7,0.0051,1e-05,0.76669]
[1779463504550,25.13,76541.1,40.7,0.005,1e-05,0.75396]
[1779463506566,25.13,76524.1,40.7,0.00482,1e-05,0.72893]
[1779463509587,25.13,76507.69,40.7,0.00465,1e-05,0.70545]
[1779463512359,25.13,76497.09,40.7,0.00454,1e-05,0.69062]
[1779463513715,25.13,76505.85,40.7,0.00463,1e-05,0.70285]
[1779463513737,25.13,76505.85,40.7,0.00463,1e-05,0.70285]
[1779463515382,25.13,76505.83,40.7,0.00463,1e-05,0.70283]
[1779463515630,25.13,76521.4,40.7,0.00479,1e-05,0.72502]
[1779463518655,25.13,76537.45,40.7,0.00496,1e-05,0.74852]
[1779463523698,25.13,76541.2,40.7,0.00501,1e-05,0.75411]
[1779463528738,25.13,76554.64,40.7,0.00516,1e-05,0.7744]
[1779463533769,25.13,76555.37,40.7,0.00516,1e-05,0.77431]
[1779463538804,25.13,76568.15,40.7,0.0053,1e-05,0.79403]
[1779463543838,25.13,76567.57,40.7,0.0053,1e-05,0.79313]
[1779463548874,25.13,76579.66,40.7,0.00544,1e-05,0.81216]
[1779463553911,25.13,76574.46,40.7,0.00538,1e-05,0.80393]
[1779463558946,25.13,76577.74,40.7,0.00542,1e-05,0.80911]
[1779463562860,25.13,76578.68,40.7,0.00543,1e-05,0.8106]
[1779463564988,25.13,76596.27,40.7,0.00564,1e-05,0.83893]
[1779463569024,25.13,76611.61,40.7,0.00583,1e-05,0.86431]
[1779463572891,25.13,76613.56,40.7,0.00586,1e-05,0.86758]
[1779463574340,25.13,76613.26,40.7,0.00585,1e-05,0.86708]
[1779463580105,25.13,76617.0,40.7,0.0059,1e-05,0.87338]
[1779463585140,25.13,76620.89,40.7,0.00595,1e-05,0.87997]
[1779463590175,25.13,76620.01,40.7,0.00594,1e-05,0.87848]
[1779463595210,25.13,76620.1,40.7,0.00593,1e-05,0.8773]
[1779463600248,25.13,76621.26,40.7,0.00595,1e-05,0.87927]
[1779463605283,25.13,76620.66,40.7,0.00594,1e-05,0.87825]
[1779463610318,25.13,76626.21,40.7,0.00601,1e-05,0.88772]
[1779463615353,25.13,76637.64,40.7,0.00616,1e-05,0.90748]
[1779463620389,25.13,76638.89,40.7,0.00618,1e-05,0.90967]
[1779463625623,25.13,76638.11,40.7,0.00617,1e-05,0.90831]
[1779463631466,25.13,76639.07,40.7,0.00618,1e-05,0.90998]
[1779463634503,25.13,76645.84,40.7,0.00627,1e-05,0.92189]
[1779463634555,25.13,76645.84,40.7,0.00627,1e-05,0.92189]
[1779463634641,25.13,76667.48,40.7,0.00657,1e-05,0.96083]
[1779463635954,25.13,76677.66,40.7,0.00671,1e-05,0.97961]
[1779463637350,25.13,76683.12,40.7,0.00679,1e-05,0.98981]
[1779463638593,25.13,76682.28,40.7,0.00678,1e-05,0.98824]
[1779463640608,25.13,76681.61,40.7,0.00677,1e-05,0.98698]
[1779463644521,25.13,76686.83,40.7,0.00684,1e-05,0.99679]
[1779463644669,25.13,76689.44,40.7,0.00688,1e-05,1.00173]
[1779463645825,25.13,76703.38,40.7,0.00709,2e-05,1.02844]
[1779463646359,25.13,76703.38,40.7,0.00709,2e-05,1.02844]
[1779463651618,25.13,76705.86,40.7,0.00712,2e-05,1.03175]
[1779463656653,25.13,76703.25,40.7,0.00708,2e-05,1.02669]
[1779463661688,25.13,76709.1,40.7,0.00717,2e-05,1.03806]
[1779463666723,25.13,76716.13,40.7,0.00727,2e-05,1.05186]
[1779463671758,25.13,76718.35,40.7,0.00731,2e-05,1.05625]
[1779463676793,25.13,76717.51,40.7,0.00729,2e-05,1.05459]
[1779463681828,25.13,76721.62,40.7,0.00736,2e-05,1.06274]
[1779463686863,25.13,76729.91,40.7,0.00749,2e-05,1.07935]
[1779463690658,25.13,76736.91,40.7,0.0076,2e-05,1.09354]
[1779463691856,25.13,76736.99,40.7,0.0076,2e-05,1.0937]
[1779463696932,25.13,76743.24,40.7,0.0077,2e-05,1.1065]
[1779463701968,25.13,76746.6,40.7,0.00776,2e-05,1.11344]
[1779463707003,25.13,76748.58,40.7,0.00779,2e-05,1.11754]
[1779463712042,25.13,76750.63,40.7,0.00781,2e-05,1.12021]
[1779463717543,25.13,76749.16,40.7,0.00779,2e-05,1.11716]
[1779463723120,25.13,76752.74,40.7,0.00784,2e-05,1.12461]
[1779463728156,25.13,76751.52,40.7,0.00782,2e-05,1.12206]
[1779463733191,25.13,76757.51,40.7,0.00792,2e-05,1.13459]
[1779463738226,25.13,76758.17,40.7,0.00793,2e-05,1.13598]
[1779463743261,25.13,76756.77,40.7,0.00791,2e-05,1.13304]
[1779463748297,25.13,76761.93,40.7,0.008,2e-05,1.14391]
[1779463752803,25.13,76777.64,40.7,0.00826,2e-05,1.17754]
[1779463758366,25.13,76789.86,40.7,0.00848,2e-05,1.20427]
[1779463762394,25.13,76805.83,40.7,0.00876,2e-05,1.23993]
[1779463767429,25.13,76800.83,40.7,0.00867,2e-05,1.22867]
[1779463772464,25.13,76800.78,40.7,0.00866,2e-05,1.22687]
[1779463777499,25.13,76802.38,40.7,0.00869,2e-05,1.23046]
[1779463780259,25.13,76802.3,40.7,0.00868,2e-05,1.23028]
[1779463784105,25.13,76802.56,40.7,0.00869,2e-05,1.23086]
[1779463784552,25.13,76800.41,40.7,0.00865,2e-05,1.22604]
[1779463789587,25.13,76802.76,40.7,0.00869,2e-05,1.23131]
[1779463794187,25.13,76800.54,40.7,0.00865,2e-05,1.22633]
[1779463794622,25.13,76800.98,40.7,0.00866,2e-05,1.22732]
[1779463798650,25.13,76818.36,40.7,0.00898,2e-05,1.26679]
[1779463803685,25.13,76811.94,40.7,0.00886,2e-05,1.25209]
[1779463808720,25.13,76815.76,40.7,0.00893,2e-05,1.26082]
[1779463812748,25.13,76829.9,40.7,0.00919,2e-05,1.29356]
[1779463817783,25.13,76846.39,40.7,0.00951,2e-05,1.33262]
[1779463822818,25.13,76851.47,40.7,0.00961,2e-05,1.34485]
[1779463825882,25.13,76852.05,40.7,0.00962,2e-05,1.34625]
[1779463829868,25.13,76867.86,40.7,0.00993,2e-05,1.38491]
[1779463834902,25.13,76863.0,40.7,0.00982,2e-05,1.3711]
[1779463839938,25.13,76869.0,40.7,0.00994,2e-05,1.38589]
[1779463844977,25.13,76862.31,40.7,0.00981,2e-05,1.36941]
[1779463850015,25.13,76864.57,40.7,0.00985,2e-05,1.37496]
[1779463855049,25.13,76875.15,40.7,0.01007,2e-05,1.40118]
[1779463860090,25.13,76882.98,40.7,0.01023,2e-05,1.42085]
[1779463865127,25.13,76887.56,40.7,0.01032,2e-05,1.43245]
[1779463865303,25.13,76894.46,40.7,0.01047,2e-05,1.45008]
[1779463867167,25.13,76917.59,40.7,0.01097,2e-05,1.51047]
[1779463867330,25.13,76917.59,40.7,0.01097,2e-05,1.51047]
[1779463873213,25.13,76935.25,40.7,0.01136,2e-05,1.55792]
[1779463878244,25.13,76942.67,40.7,0.01153,2e-05,1.57821]
[1779463879412,25.13,76942.67,40.7,0.01153,2e-05,1.57821]
[1779463882201,25.13,76924.03,40.7,0.01111,2e-05,1.52764]
[1779463881265,25.13,76906.25,40.7,0.01072,2e-05,1.48061]
[1779463887089,25.13,76911.53,40.7,0.01084,2e-05,1.49445]
[1779463889464,25.13,76900.45,40.7,0.0106,2e-05,1.46553]
[1779463894141,25.13,76887.03,40.7,0.0103,2e-05,1.42922]
[1779463898637,25.13,76873.5,40.7,0.01002,2e-05,1.39521]
[1779463902666,25.13,76888.31,40.7,0.01033,2e-05,1.43247]
[1779463908458,25.13,76892.17,40.7,0.01041,2e-05,1.44232]
[1779463913493,25.13,76894.15,40.7,0.01045,2e-05,1.44739]
[1779463918528,25.13,76884.75,40.7,0.01025,2e-05,1.42344]
[1779463923563,25.13,76880.48,40.7,0.01016,2e-05,1.41267]
[1779463925554,25.13,76883.11,40.7,0.01022,2e-05,1.4193]
[1779463930615,25.13,76892.53,40.7,0.01042,2e-05,1.44324]
[1779463935649,25.13,76898.55,40.7,0.01054,2e-05,1.45871]
[1779463936987,25.13,76898.55,40.7,0.01054,2e-05,1.45871]
[1779463940685,25.13,76917.77,40.7,0.01096,2e-05,1.50899]
[1779463945725,25.13,76923.78,40.7,0.01109,2e-05,1.525]
[1779463949759,25.13,76908.95,40.7,0.01077,2e-05,1.48574]
[1779463954794,25.13,76899.71,40.7,0.01055,2e-05,1.45979]
[1779463959829,25.13,76898.98,40.7,0.01054,2e-05,1.45791]
[1779463964864,25.13,76897.91,40.7,0.01052,2e-05,1.45515]
[1779463969899,25.13,76895.69,40.7,0.01047,2e-05,1.44944]
[1779463974954,25.13,76906.93,40.7,0.01071,2e-05,1.47853]
[1779463979990,25.13,76915.03,40.7,0.01088,2e-05,1.49979]
[1779463985030,25.13,76926.01,40.7,0.01113,2e-05,1.529]
[1779463988051,25.13,76912.51,40.7,0.01083,2e-05,1.49315]
[1779463993085,25.13,76904.25,40.7,0.01065,2e-05,1.47155]
[1779463998121,25.13,76896.44,40.7,0.01048,2e-05,1.45136]
[1779464003157,25.13,76885.51,40.7,0.01026,2e-05,1.42349]
[1779464007188,25.13,76871.27,40.7,0.00996,2e-05,1.38782]
[1779464012223,25.13,76863.93,40.7,0.0098,2e-05,1.36789]
[1779464017258,25.13,76868.51,40.7,0.0099,2e-05,1.37915]
[1779464022293,25.13,76870.39,40.7,0.00993,2e-05,1.3838]
[1779464027328,25.13,76879.17,40.7,0.01011,2e-05,1.40565]
[1779464032363,25.13,76873.0,40.7,0.00999,2e-05,1.39027]
[1779464037398,25.13,76870.25,40.7,0.00993,2e-05,1.38345]
[1779464042433,25.13,76872.37,40.7,0.00997,2e-05,1.3887]
[1779464047468,25.13,76873.24,40.7,0.00999,2e-05,1.39086]
[1779464052503,25.13,76874.23,40.7,0.01001,2e-05,1.39332]
[1779464057538,25.13,76881.69,40.7,0.01016,2e-05,1.41198]
[1779464062573,25.13,76880.41,40.7,0.01014,2e-05,1.40876]
[1779464067608,25.13,76880.36,40.7,0.01014,2e-05,1.40864]
[1779464072643,25.13,76877.28,40.7,0.01006,2e-05,1.39907]
[1779464077954,25.13,76876.55,40.7,0.01005,2e-05,1.39725]
[1779464079667,25.13,76860.11,40.7,0.00972,2e-05,1.35674]
[1779464084727,25.13,76849.95,40.7,0.00952,2e-05,1.33219]
[1779464089762,25.13,76840.41,40.7,0.00933,2e-05,1.30946]
[1779464094797,25.13,76840.37,40.7,0.00933,2e-05,1.30937]
[1779464099849,25.13,76845.7,40.7,0.00943,2e-05,1.32202]
[1779464105891,25.13,76846.6,40.7,0.00945,2e-05,1.32417]
[1779464110926,25.13,76847.72,40.7,0.00947,2e-05,1.32685]
[1779464115961,25.13,76852.19,40.7,0.00956,2e-05,1.33757]
[1779464120996,25.13,76850.61,40.7,0.00953,2e-05,1.33377]
[1779464126031,25.13,76844.56,40.7,0.00941,2e-05,1.31931]
[1779464131066,25.13,76842.3,40.7,0.00936,2e-05,1.31216]
[1779464136101,25.13,76842.56,40.7,0.00936,2e-05,1.31278]
[1779464141136,25.13,76850.69,40.7,0.00952,2e-05,1.33216]
[1779464146179,25.13,76837.6,40.7,0.00927,2e-05,1.30106]
[1779464151214,25.13,76833.1,40.7,0.00918,2e-05,1.2905]
[1779464156249,25.13,76845.03,40.7,0.00941,2e-05,1.31864]
[1779464161289,25.13,76845.68,40.7,0.00942,2e-05,1.32019]
[1779464166324,25.13,76850.5,40.7,0.00951,2e-05,1.33171]
[1779464172366,25.13,76851.14,40.7,0.00953,2e-05,1.33324]
[1779464176394,25.13,76850.65,40.7,0.00952,2e-05,1.33207]
[1779464176825,25.13,76850.65,40.7,0.00952,2e-05,1.33207]
[1779464177426,25.13,76850.65,40.7,0.00952,2e-05,1.33207]
[1779464186464,25.13,76855.04,40.7,0.0096,2e-05,1.34263]
[1779464191499,25.13,76843.23,40.7,0.00936,2e-05,1.31259]
[1779464196534,25.13,76846.61,40.7,0.00943,2e-05,1.32062]
[1779464201569,25.13,76844.36,40.7,0.00938,2e-05,1.31527]
[1779464206604,25.13,76842.98,40.7,0.00936,2e-05,1.31199]
[1779464211643,25.13,76847.75,40.7,0.00945,2e-05,1.32334]
[1779464216677,25.13,76849.82,40.7,0.00949,2e-05,1.32828]
[1779464221712,25.13,76851.32,40.7,0.00952,2e-05,1.33188]
[1779464226747,25.13,76839.72,40.7,0.00929,2e-05,1.30429]
[1779464229768,25.13,76820.53,40.7,0.00893,2e-05,1.25966]
[1779464234803,25.13,76820.77,40.7,0.00894,2e-05,1.26021]
[1779464239838,25.13,76811.41,40.7,0.00877,2e-05,1.2389]
[1779464243580,25.13,76792.39,40.7,0.00843,2e-05,1.19649]
[1779464249607,25.13,76780.76,40.7,0.00823,2e-05,1.17115]
[1779464258972,25.13,76763.35,40.7,0.00792,2e-05,1.13244]
[1779464264009,25.13,76767.8,40.7,0.008,2e-05,1.14182]
[1779464269048,25.13,76779.78,40.7,0.0082,2e-05,1.1674]
[1779464274084,25.13,76773.92,40.7,0.0081,2e-05,1.15483]
[1779464279119,25.13,76768.37,40.7,0.00801,2e-05,1.14303]
[1779464284154,25.13,76766.35,40.7,0.00797,2e-05,1.13876]
[1779464289190,25.13,76763.81,40.7,0.00793,2e-05,1.13341]
[1779464294225,25.13,76755.31,40.7,0.00779,2e-05,1.11565]
[1779464299260,25.13,76744.76,40.7,0.00762,2e-05,1.09393]
[1779464301276,25.13,76727.54,40.7,0.00735,2e-05,1.05923]
[1779464306311,25.13,76721.75,40.7,0.00726,2e-05,1.04777]
[1779464310340,25.13,76708.11,40.7,0.00705,1e-05,1.02118]
[1779464312355,25.13,76694.83,40.7,0.00684,1e-05,0.99437]
[1779464314368,25.13,76676.75,40.7,0.00658,1e-05,0.96073]
[1779464317178,25.13,76671.31,40.7,0.00651,1e-05,0.9508]
[1779464318998,25.13,76692.93,40.7,0.00682,1e-05,0.99079]
[1779464324439,25.13,76692.34,40.7,0.00681,1e-05,0.98968]
[1779464329475,25.13,76691.48,40.7,0.0068,1e-05,0.98806]
[1779464334509,25.13,76689.56,40.7,0.00677,1e-05,0.98446]
[1779464339545,25.13,76705.85,40.7,0.00701,1e-05,1.01534]
[1779464344583,25.13,76702.02,40.7,0.00695,1e-05,1.00801]
[1779464348145,25.13,76690.32,40.7,0.00678,1e-05,0.98589]
[1779464348704,25.13,76668.44,40.7,0.00647,1e-05,0.94559]
[1779464349634,25.13,76648.62,40.7,0.0062,1e-05,0.91028]
[1779464350249,25.13,76648.62,40.7,0.0062,1e-05,0.91028]
[1779464353202,25.13,76627.61,40.7,0.00592,1e-05,0.87407]
[1779464358716,25.13,76634.78,40.7,0.00601,1e-05,0.88629]
[1779464361453,25.13,76638.39,40.7,0.00606,1e-05,0.8925]
[1779464363560,25.13,76651.58,40.7,0.00624,1e-05,0.91549]
[1779464368787,25.13,76654.67,40.7,0.00628,1e-05,0.92094]
[1779464373822,25.13,76655.47,40.7,0.00628,1e-05,0.92098]
[1779464378857,25.13,76651.88,40.7,0.00623,1e-05,0.91464]
[1779464383892,25.13,76650.24,40.7,0.00621,1e-05,0.91175]
[1779464388927,25.13,76642.1,40.7,0.0061,1e-05,0.89756]
[1779464393967,25.13,76645.31,40.7,0.00614,1e-05,0.90313]
[1779464399002,25.13,76635.19,40.7,0.00601,1e-05,0.88565]
[1779464404055,25.13,76631.13,40.7,0.00596,1e-05,0.87871]
[1779464409081,25.13,76635.78,40.7,0.00602,1e-05,0.88666]
[1779464414117,25.13,76637.06,40.7,0.00604,1e-05,0.88886]
[1779464419152,25.13,76626.68,40.7,0.0059,1e-05,0.87116]
[1779464424187,25.13,76637.9,40.7,0.00605,1e-05,0.8903]
[1779464429224,25.13,76634.75,40.7,0.00601,1e-05,0.88489]
[1779464434258,25.13,76629.87,40.7,0.00593,1e-05,0.87524]
[1779464439294,25.13,76617.29,40.7,0.00577,1e-05,0.8541]
[1779464444498,25.13,76608.46,40.7,0.00566,1e-05,0.83953]
[1779464447360,25.13,76590.3,40.7,0.00544,1e-05,0.8102]
[1779464452395,25.13,76586.83,40.7,0.0054,1e-05,0.8047]
[1779464457430,25.13,76590.46,40.7,0.00544,1e-05,0.81046]
[1779464462465,25.13,76584.3,40.7,0.00537,1e-05,0.80071]
[1779464467507,25.13,76590.52,40.7,0.00545,1e-05,0.81055]
[1779464469673,25.13,76585.66,40.7,0.00539,1e-05,0.80285]
[1779464475563,25.13,76586.6,40.7,0.0054,1e-05,0.80434]
[1779464480597,25.13,76588.07,40.7,0.00542,1e-05,0.80666]
[1779464485633,25.13,76595.18,40.7,0.0055,1e-05,0.818]
[1779464490668,25.13,76595.56,40.7,0.00551,1e-05,0.81861]
[1779464495703,25.13,76592.69,40.7,0.00546,1e-05,0.81275]
[1779464500738,25.13,76589.72,40.7,0.00543,1e-05,0.80802]
[1779464505773,25.13,76580.06,40.7,0.00531,1e-05,0.79281]
[1779464510808,25.13,76578.37,40.7,0.00529,1e-05,0.79018]
[1779464515844,25.13,76566.72,40.7,0.00516,1e-05,0.7722]
[1779464520879,25.13,76575.06,40.7,0.00526,1e-05,0.78503]
[1779464525914,25.13,76580.86,40.7,0.00532,1e-05,0.79406]
[1779464530949,25.13,76578.79,40.7,0.0053,1e-05,0.79083]
[1779464535984,25.13,76580.19,40.7,0.00531,1e-05,0.79302]
[1779464541023,25.13,76581.47,40.7,0.00533,1e-05,0.79502]
[1779464546058,25.13,76589.29,40.7,0.00542,1e-05,0.80734]
[1779464551093,25.13,76590.48,40.7,0.00543,1e-05,0.80797]
[1779464556129,25.13,76596.19,40.7,0.0055,1e-05,0.81708]
[1779464561164,25.13,76600.7,40.7,0.00555,1e-05,0.82433]
[1779464566199,25.13,76606.89,40.7,0.00563,1e-05,0.83438]
[1779464571234,25.13,76610.57,40.7,0.00567,1e-05,0.8404]
[1779464576269,25.13,76611.88,40.7,0.00569,1e-05,0.84255]
[1779464581304,25.13,76610.46,40.7,0.00567,1e-05,0.84022]
[1779464586339,25.13,76607.28,40.7,0.00563,1e-05,0.83501]
[1779464591374,25.13,76609.63,40.7,0.00566,1e-05,0.83886]
[1779464596409,25.13,76616.73,40.7,0.00575,1e-05,0.85056]
[1779464601444,25.13,76618.38,40.7,0.00577,1e-05,0.85329]
[1779464606479,25.13,76620.72,40.7,0.0058,1e-05,0.85719]
[1779464611514,25.13,76619.2,40.7,0.00577,1e-05,0.85335]
[1779464616550,25.13,76623.7,40.7,0.00583,1e-05,0.86085]
[1779464621586,25.13,76619.02,40.7,0.00577,1e-05,0.85305]
[1779464627628,25.13,76617.29,40.7,0.00575,1e-05,0.85018]
[1779464632663,25.13,76602.16,40.7,0.00556,1e-05,0.82541]
[1779464637700,25.13,76603.34,40.7,0.00557,1e-05,0.82732]
[1779464642735,25.13,76608.53,40.7,0.00564,1e-05,0.83576]
[1779464647770,25.13,76612.54,40.7,0.00569,1e-05,0.84234]
[1779464653812,25.13,76614.05,40.7,0.00571,1e-05,0.84482]
[1779464658849,25.13,76612.63,40.7,0.00569,1e-05,0.84248]
[1779464663884,25.13,76616.0,40.7,0.00573,1e-05,0.84804]
[1779464668919,25.13,76614.37,40.7,0.00571,1e-05,0.84535]
[1779464673955,25.13,76601.35,40.7,0.00554,1e-05,0.82283]
[1779464678990,25.13,76615.15,40.7,0.00571,1e-05,0.84533]
[1779464684027,25.13,76626.41,40.7,0.00585,1e-05,0.86408]
[1779464687259,25.13,76628.74,40.7,0.00588,1e-05,0.868]
[1779464687348,25.13,76628.74,40.7,0.00588,1e-05,0.868]
[1779464694095,25.13,76629.47,40.7,0.00589,1e-05,0.86923]
[1779464699130,25.13,76632.08,40.7,0.00593,1e-05,0.87365]
[1779464704165,25.13,76634.84,40.7,0.00596,1e-05,0.87834]
[1779464709200,25.13,76628.85,40.7,0.00589,1e-05,0.86819]
[1779464714235,25.13,76630.5,40.7,0.00591,1e-05,0.87097]
[1779464719270,25.13,76635.7,40.7,0.00597,1e-05,0.8798]
[1779464724305,25.13,76631.81,40.7,0.00592,1e-05,0.87319]
[1779464729340,25.13,76636.33,40.7,0.00598,1e-05,0.88088]
[1779464734375,25.13,76635.94,40.7,0.00597,1e-05,0.87887]
[1779464739410,25.13,76638.73,40.7,0.006,1e-05,0.88364]
[1779464744445,25.13,76642.97,40.7,0.00606,1e-05,0.89092]
[1779464749479,25.13,76642.24,40.7,0.00605,1e-05,0.88967]
[1779464754517,25.13,76645.65,40.7,0.00609,1e-05,0.89555]
[1779464759552,25.13,76642.63,40.7,0.00606,1e-05,0.89034]
[1779464764587,25.13,76645.39,40.7,0.00609,1e-05,0.8951]
[1779464769622,25.13,76644.38,40.7,0.00608,1e-05,0.89336]
[1779464774657,25.13,76643.66,40.7,0.00607,1e-05,0.89211]
[1779464777533,25.13,76642.15,40.7,0.00605,1e-05,0.88951]
[1779464777678,25.13,76641.96,40.7,0.00605,1e-05,0.88918]
[1779464778428,25.13,76641.96,40.7,0.00605,1e-05,0.88918]
[1779464778685,25.13,76641.9,40.7,0.00605,1e-05,0.88908]
[1779464783720,25.13,76639.08,40.7,0.00601,1e-05,0.88424]
[1779464785954,25.13,76639.92,40.7,0.00602,1e-05,0.88568]
[1779464786055,25.13,76640.98,40.7,0.00603,1e-05,0.8875]
[1779464786564,25.13,76640.98,40.7,0.00603,1e-05,0.8875]
[1779464786741,25.13,76641.06,40.7,0.00603,1e-05,0.88764]
[1779464791776,25.13,76643.68,40.7,0.00606,1e-05,0.89079]
[1779464796811,25.13,76648.17,40.7,0.00612,1e-05,0.89856]
[1779464801846,25.13,76649.72,40.7,0.00614,1e-05,0.90126]
[1779464806881,25.13,76650.22,40.7,0.00615,1e-05,0.90213]
[1779464811916,25.13,76644.32,40.7,0.00607,1e-05,0.8919]
[1779464816951,25.13,76644.3,40.7,0.00607,1e-05,0.89186]
[1779464821986,25.13,76645.68,40.7,0.00609,1e-05,0.89425]
[1779464827021,25.13,76647.75,40.7,0.00611,1e-05,0.89783]
[1779464832056,25.13,76649.62,40.7,0.00614,1e-05,0.90108]
[1779464837091,25.13,76656.78,40.7,0.00623,1e-05,0.91362]
[1779464842127,25.13,76664.96,40.7,0.00635,1e-05,0.92812]
[1779464847167,25.13,76659.41,40.7,0.00627,1e-05,0.91826]
[1779464849176,25.13,76643.74,40.7,0.00606,1e-05,0.8909]
[1779464854213,25.13,76653.78,40.7,0.00618,1e-05,0.90698]
[1779464859248,25.13,76656.7,40.7,0.00622,1e-05,0.9121]
[1779464864282,25.13,76665.27,40.7,0.00634,1e-05,0.92728]
[1779464869318,25.13,76669.91,40.7,0.0064,1e-05,0.93558]
[1779464874354,25.13,76674.6,40.7,0.00647,1e-05,0.94404]
[1779464879390,25.13,76673.95,40.7,0.00646,1e-05,0.94286]
[1779464884425,25.13,76675.22,40.7,0.00648,1e-05,0.94516]
[1779464889460,25.13,76670.9,40.7,0.00642,1e-05,0.93736]
[1779464894495,25.13,76655.4,40.7,0.00621,1e-05,0.90982]
[1779464899530,25.13,76649.24,40.7,0.00612,1e-05,0.89906]
[1779464904565,25.13,76649.21,40.7,0.00612,1e-05,0.89901]
[1779464909600,25.13,76641.24,40.7,0.00602,1e-05,0.88525]
[1779464914640,25.13,76640.13,40.7,0.006,1e-05,0.882]
[1779464919674,25.13,76642.96,40.7,0.00603,1e-05,0.88685]
[1779464924709,25.13,76635.75,40.7,0.00594,1e-05,0.87453]
[1779464929744,25.13,76622.69,40.7,0.00577,1e-05,0.85259]
[1779464934779,25.13,76620.38,40.7,0.00574,1e-05,0.84876]
[1779464939814,25.13,76621.8,40.7,0.00576,1e-05,0.85111]
[1779464944849,25.13,76634.05,40.7,0.00592,1e-05,0.87165]
[1779464949887,25.13,76634.28,40.7,0.00592,1e-05,0.87204]
[1779464954922,25.13,76632.33,40.7,0.00589,1e-05,0.86874]
[1779464959957,25.13,76639.16,40.7,0.00598,1e-05,0.88034]
[1779464964992,25.13,76641.17,40.7,0.00601,1e-05,0.88378]
[1779464970029,25.13,76640.37,40.7,0.006,1e-05,0.88241]
[1779464975065,25.13,76654.09,40.7,0.00617,1e-05,0.90477]
[1779464980100,25.13,76655.85,40.7,0.00619,1e-05,0.90785]
[1779464985137,25.13,76639.47,40.7,0.00598,1e-05,0.87953]
[1779464990172,25.13,76641.33,40.7,0.006,1e-05,0.88271]
[1779464995207,25.13,76641.09,40.7,0.006,1e-05,0.88229]
[1779465000243,25.13,76635.28,40.7,0.00592,1e-05,0.8724]
[1779465005278,25.13,76631.76,40.7,0.00588,1e-05,0.86645]
[1779465010313,25.13,76628.09,40.7,0.00583,1e-05,0.86028]
[1779465015348,25.13,76629.1,40.7,0.00584,1e-05,0.86198]
[1779465020383,25.13,76629.01,40.7,0.00584,1e-05,0.86183]
[1779465025424,25.13,76631.52,40.7,0.00588,1e-05,0.86605]
[1779465030453,25.13,76631.26,40.7,0.00587,1e-05,0.86561]
[1779465035488,25.13,76621.52,40.7,0.00574,1e-05,0.84803]
[1779465039515,25.13,76606.06,40.7,0.00555,1e-05,0.82276]
[1779465042539,25.13,76591.49,40.7,0.00537,1e-05,0.79952]
[1779465047716,25.13,76580.59,40.7,0.00525,1e-05,0.7825]
[1779465048827,25.13,76599.69,40.7,0.00547,1e-05,0.81253]
[1779465054626,25.13,76609.77,40.7,0.00559,1e-05,0.82876]
[1779465059661,25.13,76611.14,40.7,0.00561,1e-05,0.83099]
[1779465064696,25.13,76619.84,40.7,0.00572,1e-05,0.84525]
[1779465069731,25.13,76633.87,40.7,0.0059,1e-05,0.86868]
[1779465075304,25.13,76629.19,40.7,0.00584,1e-05,0.86081]
[1779465079289,25.13,76647.43,40.7,0.00607,1e-05,0.89184]
[1779465083170,25.13,76665.08,40.7,0.00631,1e-05,0.92276]
[1779465088868,25.13,76669.61,40.7,0.00637,1e-05,0.93084]
[1779465093903,25.13,76669.07,40.7,0.00636,1e-05,0.92847]
[1779465098938,25.13,76672.64,40.7,0.0064,1e-05,0.93487]
[1779465103974,25.13,76678.18,40.7,0.00648,1e-05,0.94486]
[1779465109009,25.13,76684.42,40.7,0.00657,1e-05,0.95623]
[1779465114044,25.13,76690.72,40.7,0.00666,1e-05,0.96782]
[1779465119079,25.13,76693.81,40.7,0.0067,1e-05,0.97355]
[1779465124114,25.13,76698.96,40.7,0.00678,1e-05,0.98316]
[1779465129149,25.13,76709.15,40.7,0.00693,1e-05,1.0024]
[1779465134184,25.13,76700.39,40.7,0.0068,1e-05,0.98584]
[1779465138211,25.13,76684.97,40.7,0.00658,1e-05,0.95724]
[1779465143247,25.13,76697.78,40.7,0.00676,1e-05,0.98095]
[1779465148282,25.13,76707.16,40.7,0.0069,1e-05,0.99862]
[1779465153317,25.13,76707.9,40.7,0.0069,1e-05,0.99855]
[1779465158352,25.13,76712.75,40.7,0.00697,1e-05,1.00779]
[1779465163388,25.13,76712.31,40.7,0.00696,1e-05,1.00695]
[1779465167416,25.13,76698.56,40.7,0.00676,1e-05,0.98095]
[1779465172451,25.13,76687.74,40.7,0.00661,1e-05,0.96089]
[1779465177486,25.13,76689.63,40.7,0.00663,1e-05,0.96437]
[1779465182521,25.13,76685.29,40.7,0.00657,1e-05,0.95639]
[1779465187556,25.13,76688.36,40.7,0.00662,1e-05,0.96203]
[1779465192591,25.13,76695.34,40.7,0.00672,1e-05,0.97494]
[1779465197626,25.13,76697.58,40.7,0.00675,1e-05,0.97912]
[1779465202661,25.13,76686.95,40.7,0.0066,1e-05,0.95944]
[1779465208703,25.13,76690.15,40.7,0.00664,1e-05,0.96533]
[1779465213738,25.13,76698.13,40.7,0.00675,1e-05,0.97869]
[1779465218773,25.13,76696.62,40.7,0.00672,1e-05,0.97588]
[1779465223808,25.13,76696.53,40.7,0.00672,1e-05,0.97571]
[1779465228843,25.13,76696.62,40.7,0.00672,1e-05,0.97588]
[1779465233878,25.13,76694.91,40.7,0.0067,1e-05,0.9727]
[1779465238913,25.13,76695.49,40.7,0.00671,1e-05,0.97378]
[1779465243948,25.13,76698.94,40.7,0.00676,1e-05,0.98021]
[1779465248983,25.13,76703.47,40.7,0.00682,1e-05,0.98871]
[1779465254019,25.13,76703.71,40.7,0.00683,1e-05,0.98916]
[1779465259054,25.13,76703.8,40.7,0.00683,1e-05,0.98933]
[1779465264090,25.13,76703.84,40.7,0.00683,1e-05,0.9894]
[1779465269125,25.13,76704.6,40.7,0.00684,1e-05,0.99083]
[1779465274160,25.13,76706.18,40.7,0.00685,1e-05,0.99235]
[1779465279195,25.13,76706.85,40.7,0.00686,1e-05,0.99362]
[1779465285237,25.13,76707.46,40.7,0.00687,1e-05,0.99477]
[1779465290273,25.13,76707.61,40.7,0.00687,1e-05,0.99505]
[1779465295308,25.13,76710.65,40.7,0.00692,1e-05,1.00082]
[1779465300343,25.13,76705.43,40.7,0.00684,1e-05,0.99093]
[1779465305378,25.13,76706.26,40.7,0.00685,1e-05,0.9925]
[1779465310413,25.13,76707.94,40.7,0.00688,1e-05,0.99568]
[1779465315448,25.13,76709.06,40.7,0.0069,1e-05,0.9978]
[1779465321492,25.13,76710.34,40.7,0.00691,1e-05,1.00023]
[1779465326527,25.13,76713.67,40.7,0.00696,1e-05,1.00658]
[1779465331562,25.13,76715.3,40.7,0.00698,1e-05,1.00821]
[1779465336597,25.13,76709.28,40.7,0.00689,1e-05,0.99675]
[1779465341632,25.13,76705.54,40.7,0.00683,1e-05,0.98967]
[1779465346669,25.13,76708.25,40.7,0.00687,1e-05,0.99479]
[1779465351704,25.13,76712.16,40.7,0.00693,1e-05,1.00222]
[1779465356739,25.13,76711.73,40.7,0.00692,1e-05,1.0014]
[1779465361774,25.13,76709.86,40.7,0.0069,1e-05,0.99785]
[1779465366809,25.13,76709.66,40.7,0.00689,1e-05,0.99747]
[1779465371844,25.13,76710.01,40.7,0.0069,1e-05,0.99813]
[1779465376879,25.13,76712.88,40.7,0.00694,1e-05,1.00359]
[1779465381914,25.13,76715.65,40.7,0.00698,1e-05,1.00888]
[1779465387958,25.13,76715.83,40.7,0.00699,1e-05,1.00923]
[1779465392991,25.13,76715.77,40.7,0.00697,1e-05,1.00763]
[1779465396953,25.13,76717.63,40.7,0.007,1e-05,1.01119]
[1779465397000,25.13,76717.63,40.7,0.007,1e-05,1.01119]
[1779465403066,25.13,76722.22,40.7,0.00707,2e-05,1.02003]
[1779465408103,25.13,76723.78,40.7,0.0071,2e-05,1.02305]
[1779465413138,25.13,76724.25,40.7,0.0071,2e-05,1.02396]
[1779465418173,25.13,76724.14,40.7,0.0071,2e-05,1.02375]
[1779465423209,25.13,76725.64,40.7,0.00712,2e-05,1.02666]
[1779465428244,25.13,76729.44,40.7,0.00718,2e-05,1.03407]
[1779465433279,25.13,76728.82,40.7,0.00717,2e-05,1.03286]
[1779465438315,25.13,76723.11,40.7,0.00709,2e-05,1.02176]
[1779465443351,25.13,76714.64,40.7,0.00696,1e-05,1.00547]
[1779465448386,25.13,76713.34,40.7,0.00694,1e-05,1.00299]
[1779465453421,25.13,76711.7,40.7,0.0069,1e-05,0.99839]
[1779465458457,25.13,76714.94,40.7,0.00695,1e-05,1.00456]
[1779465463491,25.13,76731.17,40.7,0.0072,2e-05,1.03594]
[1779465468527,25.13,76727.18,40.7,0.00714,2e-05,1.02815]
[1779465473562,25.13,76728.25,40.7,0.00715,2e-05,1.03024]
[1779465478608,25.13,76727.71,40.7,0.00714,2e-05,1.02918]
[1779465483643,25.13,76720.6,40.7,0.00704,2e-05,1.01541]
[1779465488678,25.13,76719.52,40.7,0.00702,1e-05,1.01333]
[1779465493713,25.13,76715.96,40.7,0.00697,1e-05,1.00651]
[1779465498748,25.13,76717.03,40.7,0.00698,1e-05,1.00855]
[1779465503782,25.13,76729.23,40.7,0.00717,2e-05,1.03215]
[1779465508822,25.13,76740.14,40.7,0.00734,2e-05,1.05363]
[1779465513860,25.13,76740.35,40.7,0.00733,2e-05,1.05251]
[1779465515873,25.13,76726.76,40.7,0.00712,2e-05,1.02583]
[1779465520908,25.13,76721.86,40.7,0.00705,2e-05,1.01634]
[1779465525943,25.13,76718.52,40.7,0.007,1e-05,1.00992]
[1779465530978,25.13,76712.9,40.7,0.00691,1e-05,0.99919]
[1779465536013,25.13,76712.34,40.7,0.0069,1e-05,0.99813]
[1779465541049,25.13,76718.84,40.7,0.007,1e-05,1.01054]
[1779465546084,25.13,76717.69,40.7,0.00698,1e-05,1.00833]
[1779465551119,25.13,76712.19,40.7,0.0069,1e-05,0.99784]
[1779465556156,25.13,76712.03,40.7,0.0069,1e-05,0.99754]
[1779465561191,25.13,76712.66,40.7,0.00691,1e-05,0.99873]
[1779465566226,25.13,76709.34,40.7,0.00686,1e-05,0.99244]
[1779465571261,25.13,76709.74,40.7,0.00686,1e-05,0.99173]
[1779465576296,25.13,76709.78,40.7,0.00686,1e-05,0.9918]
[1779465581335,25.13,76709.9,40.7,0.00686,1e-05,0.99203]
[1779465588385,25.13,76709.94,40.7,0.00686,1e-05,0.99211]
[1779465593420,25.13,76711.13,40.7,0.00688,1e-05,0.99436]
[1779465598454,25.13,76710.26,40.7,0.00686,1e-05,0.99271]
[1779465603489,25.13,76707.54,40.7,0.00682,1e-05,0.98758]
[1779465608524,25.13,76711.98,40.7,0.00689,1e-05,0.99597]
[1779465613953,25.13,76712.27,40.7,0.00689,1e-05,0.99652]
[1779465619601,25.13,76719.55,40.7,0.007,1e-05,1.01041]
[1779465624636,25.13,76733.35,40.7,0.00721,2e-05,1.03718]
[1779465625278,25.13,76733.35,40.7,0.00721,2e-05,1.03718]
[1779465630678,25.13,76737.06,40.7,0.00727,2e-05,1.04447]
[1779465633286,25.13,76727.77,40.7,0.00712,2e-05,1.02478]
[1779465633832,25.13,76727.77,40.7,0.00712,2e-05,1.02478]
[1779465634325,25.13,76725.92,40.7,0.00709,2e-05,1.02119]
[1779465636554,25.13,76725.2,40.7,0.00708,2e-05,1.0198]
[1779465637811,25.13,76720.1,40.7,0.007,1e-05,1.00997]
[1779465643779,25.13,76708.99,40.7,0.00683,1e-05,0.98884]
[1779465648808,25.13,76708.78,40.7,0.00683,1e-05,0.98845]
[1779465653843,25.13,76709.18,40.7,0.00684,1e-05,0.9892]
[1779465658878,25.13,76712.39,40.7,0.00688,1e-05,0.99527]
[1779465663913,25.13,76718.82,40.7,0.00698,1e-05,1.00752]
[1779465668953,25.13,76719.55,40.7,0.00699,1e-05,1.00892]
[1779465673989,25.13,76715.04,40.7,0.00692,1e-05,1.0003]
[1779465679024,25.13,76731.0,40.7,0.00716,2e-05,1.03107]
[1779465684059,25.13,76733.86,40.7,0.00721,2e-05,1.03666]
[1779465689094,25.13,76741.23,40.7,0.00732,2e-05,1.05119]
[1779465694129,25.13,76744.67,40.7,0.00737,2e-05,1.05649]
[1779465699164,25.13,76756.71,40.7,0.00756,2e-05,1.0807]
[1779465704199,25.13,76754.62,40.7,0.00752,2e-05,1.07647]
[1779465709810,25.13,76752.04,40.7,0.00748,2e-05,1.07126]
[1779465709876,25.13,76752.04,40.7,0.00748,2e-05,1.07126]
[1779465710617,25.13,76752.77,40.7,0.00749,2e-05,1.07273]
[1779465716283,25.13,76763.79,40.7,0.00767,2e-05,1.09515]
[1779465721318,25.13,76776.69,40.7,0.00788,2e-05,1.12188]
[1779465725349,25.13,76792.95,40.7,0.00816,2e-05,1.15634]
[1779465730384,25.13,76785.9,40.7,0.00804,2e-05,1.1413]
[1779465735419,25.13,76791.58,40.7,0.00813,2e-05,1.15341]
[1779465740454,25.13,76794.69,40.7,0.00819,2e-05,1.16008]
[1779465745490,25.13,76790.63,40.7,0.00812,2e-05,1.15137]
[1779465750524,25.13,76791.12,40.7,0.00812,2e-05,1.15242]
[1779465755559,25.13,76799.21,40.7,0.00825,2e-05,1.16818]
[1779465760594,25.13,76803.08,40.7,0.00832,2e-05,1.17658]
[1779465765628,25.13,76805.53,40.7,0.00836,2e-05,1.18193]
[1779465770664,25.13,76797.57,40.7,0.00822,2e-05,1.16464]
[1779465775699,25.13,76805.91,40.7,0.00837,2e-05,1.18276]
[1779465780734,25.13,76805.18,40.7,0.00836,2e-05,1.18116]
[1779465785769,25.13,76800.6,40.7,0.00828,2e-05,1.1712]
[1779465790804,25.13,76790.04,40.7,0.00809,2e-05,1.14848]
[1779465795839,25.13,76796.18,40.7,0.0082,2e-05,1.16164]
[1779465800874,25.13,76801.37,40.7,0.00829,2e-05,1.17287]
[1779465805909,25.13,76794.89,40.7,0.00818,2e-05,1.15887]
[1779465810946,25.13,76797.44,40.7,0.00822,2e-05,1.16436]
[1779465815766,25.13,76804.78,40.7,0.00834,2e-05,1.17862]
[1779465821025,25.13,76801.07,40.7,0.00827,2e-05,1.17056]
[1779465826060,25.13,76801.23,40.7,0.00828,2e-05,1.1709]
[1779465831290,25.13,76803.08,40.7,0.00831,2e-05,1.17492]
[1779465840158,25.13,76801.91,40.7,0.00829,2e-05,1.17238]
[1779465845197,25.13,76805.55,40.7,0.00835,2e-05,1.1803]
[1779465850233,25.13,76805.35,40.7,0.00835,2e-05,1.17987]
[1779465855268,25.13,76804.84,40.7,0.00834,2e-05,1.17876]
[1779465860303,25.13,76804.59,40.7,0.00833,2e-05,1.17821]
[1779465865338,25.13,76804.66,40.7,0.00833,2e-05,1.17836]
[1779465870374,25.13,76811.76,40.7,0.00846,2e-05,1.19392]
[1779465875411,25.13,76809.18,40.7,0.0084,2e-05,1.18658]
[1779465880446,25.13,76802.41,40.7,0.00828,2e-05,1.17181]
[1779465885481,25.13,76802.81,40.7,0.00829,2e-05,1.17267]
[1779465890533,25.13,76797.15,40.7,0.00819,2e-05,1.16044]
[1779465895571,25.13,76789.29,40.7,0.00806,2e-05,1.14361]
[1779465900606,25.13,76785.44,40.7,0.00799,2e-05,1.13545]
[1779465905641,25.13,76792.21,40.7,0.00811,2e-05,1.14984]
[1779465910676,25.13,76788.51,40.7,0.00805,2e-05,1.14195]
[1779465913266,25.13,76787.0,40.7,0.00802,2e-05,1.13875]
[1779465919738,25.13,76785.91,40.7,0.008,2e-05,1.13644]
[1779465924774,25.13,76786.86,40.7,0.00802,2e-05,1.13845]
[1779465928405,25.13,76769.86,40.7,0.00774,2e-05,1.10289]
[1779465933838,25.13,76768.05,40.7,0.0077,2e-05,1.09757]
[1779465938873,25.13,76764.11,40.7,0.00763,2e-05,1.08949]
[1779465941007,25.13,76760.14,40.7,0.00757,2e-05,1.0814]
[1779465945808,25.13,76746.06,40.7,0.00735,2e-05,1.0531]
[1779465948943,25.13,76728.12,40.7,0.00707,2e-05,1.01794]
[1779465953978,25.13,76722.12,40.7,0.00698,1e-05,1.00639]
[1779465959211,25.13,76722.33,40.7,0.00698,1e-05,1.0068]
[1779465965037,25.13,76723.74,40.7,0.007,1e-05,1.0095]
[1779465968883,25.13,76734.57,40.7,0.00717,2e-05,1.03047]
[1779465974155,25.13,76747.07,40.7,0.00736,2e-05,1.05511]
[1779465979190,25.13,76752.34,40.7,0.00744,2e-05,1.06565]
[1779465984225,25.13,76751.72,40.7,0.00743,2e-05,1.0644]
[1779465989260,25.13,76754.66,40.7,0.00748,2e-05,1.07031]
[1779465994295,25.13,76747.67,40.7,0.00736,2e-05,1.05476]
[1779465999331,25.13,76744.18,40.7,0.00731,2e-05,1.04784]
[1779466004366,25.13,76745.22,40.7,0.00732,2e-05,1.0499]
[1779466007954,25.13,76744.48,40.7,0.00731,2e-05,1.04843]
[1779466008394,25.13,76743.8,40.7,0.0073,2e-05,1.04708]
[1779466008596,25.13,76743.8,40.7,0.0073,2e-05,1.04708]
[1779466009402,25.13,76743.67,40.7,0.0073,2e-05,1.04683]
[1779466014437,25.13,76743.47,40.7,0.00729,2e-05,1.04643]
[1779466019472,25.13,76734.65,40.7,0.00716,2e-05,1.02911]
[1779466024507,25.13,76728.69,40.7,0.00707,2e-05,1.01754]
[1779466030191,25.13,76720.31,40.7,0.00694,1e-05,1.00145]
[1779466030292,25.13,76718.9,40.7,0.00692,1e-05,0.99876]
[1779466035584,25.13,76722.61,40.7,0.00698,1e-05,1.00584]
[1779466040619,25.13,76730.96,40.7,0.0071,2e-05,1.02193]
[1779466045681,25.13,76730.69,40.7,0.0071,2e-05,1.02141]
[1779466050716,25.13,76722.47,40.7,0.00697,1e-05,1.00558]
[1779466055751,25.13,76718.15,40.7,0.0069,1e-05,0.99586]
[1779466060786,25.13,76718.5,40.7,0.00691,1e-05,0.99652]
[1779466065821,25.13,76722.32,40.7,0.00696,1e-05,1.0038]
[1779466070856,25.13,76729.25,40.7,0.00707,2e-05,1.01712]
[1779466075891,25.13,76713.86,40.7,0.00684,1e-05,0.98774]
[1779466080926,25.13,76715.1,40.7,0.00686,1e-05,0.99008]
[1779466085961,25.13,76717.2,40.7,0.00689,1e-05,0.99406]
[1779466090996,25.13,76715.35,40.7,0.00686,1e-05,0.99055]
[1779466096032,25.13,76705.74,40.7,0.00672,1e-05,0.97253]
[1779466101069,25.13,76694.6,40.7,0.00656,1e-05,0.95198]
[1779466106102,25.13,76699.77,40.7,0.00663,1e-05,0.96147]
[1779466111137,25.13,76698.87,40.7,0.00661,1e-05,0.95837]
[1779466116172,25.13,76701.44,40.7,0.00665,1e-05,0.96311]
[1779466121207,25.13,76699.04,40.7,0.00661,1e-05,0.95868]
[1779466126242,25.13,76704.71,40.7,0.00669,1e-05,0.96916]
[1779466131278,25.13,76706.23,40.7,0.00672,1e-05,0.97199]
[1779466136313,25.13,76705.33,40.7,0.0067,1e-05,0.97031]
[1779466141348,25.13,76709.85,40.7,0.00677,1e-05,0.97874]
[1779466146383,25.13,76716.92,40.7,0.00687,1e-05,0.99205]
[1779466151418,25.13,76711.75,40.7,0.0068,1e-05,0.9823]
[1779466156454,25.13,76701.63,40.7,0.00665,1e-05,0.96346]
[1779466161489,25.13,76703.57,40.7,0.00668,1e-05,0.96705]
[1779466166524,25.13,76703.38,40.7,0.00668,1e-05,0.9667]
[1779466168335,25.13,76704.12,40.7,0.00669,1e-05,0.96807]
[1779466173573,25.13,76699.54,40.7,0.00661,1e-05,0.95816]
[1779466176617,25.13,76700.15,40.7,0.00662,1e-05,0.95929]
[1779466177612,25.13,76707.27,40.7,0.00672,1e-05,0.97247]
[1779466182647,25.13,76704.59,40.7,0.00668,1e-05,0.96749]
[1779466187682,25.13,76715.05,40.7,0.00683,1e-05,0.98704]
[1779466192717,25.13,76719.17,40.7,0.0069,1e-05,0.99484]
[1779466197752,25.13,76719.35,40.7,0.0069,1e-05,0.99518]
[1779466202787,25.13,76721.78,40.7,0.00693,1e-05,0.9998]
[1779466208831,25.13,76722.5,40.7,0.00694,1e-05,1.00117]
[1779466213866,25.13,76724.43,40.7,0.00697,1e-05,1.00486]
[1779466218901,25.13,76725.62,40.7,0.00699,1e-05,1.00714]
[1779466220915,25.13,76740.27,40.7,0.00721,2e-05,1.03555]
[1779466225952,25.13,76742.96,40.7,0.00726,2e-05,1.04083]
[1779466231994,25.13,76745.84,40.7,0.00729,2e-05,1.04499]
[1779466237029,25.13,76754.43,40.7,0.00742,2e-05,1.06208]
[1779466242069,25.13,76754.28,40.7,0.00742,2e-05,1.06178]
[1779466245814,25.13,76749.89,40.7,0.00735,2e-05,1.05302]
[1779466246097,25.13,76747.57,40.7,0.00732,2e-05,1.04841]
[1779466251132,25.13,76724.01,40.7,0.00696,1e-05,1.00257]
[1779466252952,25.13,76723.58,40.7,0.00695,1e-05,1.00175]
[1779466253146,25.13,76720.94,40.7,0.00691,1e-05,0.99672]
[1779466258181,25.13,76717.38,40.7,0.00686,1e-05,0.98997]
[1779466263216,25.13,76709.93,40.7,0.00675,1e-05,0.97597]
[1779466268251,25.13,76711.37,40.7,0.00677,1e-05,0.97866]
[1779466273286,25.13,76706.73,40.7,0.0067,1e-05,0.97001]
[1779466278321,25.13,76695.72,40.7,0.00655,1e-05,0.94973]
[1779466283356,25.13,76700.41,40.7,0.00661,1e-05,0.95832]
[1779466288392,25.13,76701.43,40.7,0.00663,1e-05,0.9602]
[1779466293426,25.13,76707.45,40.7,0.0067,1e-05,0.96989]
[1779466298461,25.13,76714.31,40.7,0.0068,1e-05,0.98271]
[1779466303496,25.13,76726.09,40.7,0.00698,1e-05,1.00505]
[1779466306517,25.13,76739.66,40.7,0.00718,2e-05,1.03131]
[1779466311551,25.13,76741.38,40.7,0.00721,2e-05,1.03468]
[1779466316588,25.13,76737.72,40.7,0.00715,2e-05,1.02752]
[1779466321625,25.13,76740.17,40.7,0.00719,2e-05,1.03231]
[1779466326658,25.13,76745.61,40.7,0.00728,2e-05,1.043]
[1779466331693,25.13,76746.29,40.7,0.00729,2e-05,1.04434]
[1779466336728,25.13,76749.09,40.7,0.00733,2e-05,1.04989]
[1779466341763,25.13,76752.26,40.7,0.00738,2e-05,1.0562]
[1779466346798,25.13,76755.7,40.7,0.00743,2e-05,1.06308]
[1779466351833,25.13,76759.15,40.7,0.00748,2e-05,1.06846]
[1779466356868,25.13,76761.3,40.7,0.00751,2e-05,1.07279]
[1779466361903,25.13,76768.98,40.7,0.00764,2e-05,1.08841]
[1779466366938,25.13,76764.23,40.7,0.00756,2e-05,1.07873]
[1779466371974,25.13,76771.05,40.7,0.00767,2e-05,1.09265]
[1779466377009,25.13,76778.97,40.7,0.0078,2e-05,1.10899]
[1779466382046,25.13,76776.05,40.7,0.00775,2e-05,1.10294]
[1779466387081,25.13,76781.25,40.7,0.00784,2e-05,1.11374]
[1779466392116,25.13,76783.92,40.7,0.00788,2e-05,1.11932]
[1779466396144,25.13,76797.45,40.7,0.00811,2e-05,1.14793]
[1779466401304,25.13,76798.48,40.7,0.00813,2e-05,1.15013]
[1779466407221,25.13,76796.57,40.7,0.00809,2e-05,1.14605]
[1779466412256,25.13,76796.25,40.7,0.00808,2e-05,1.14373]
[1779466417291,25.13,76795.5,40.7,0.00806,2e-05,1.14213]
[1779466422326,25.13,76796.02,40.7,0.00807,2e-05,1.14324]
[1779466427364,25.13,76796.62,40.7,0.00808,2e-05,1.14452]
[1779466432399,25.13,76797.07,40.7,0.00809,2e-05,1.14548]
[1779466437433,25.13,76796.61,40.7,0.00808,2e-05,1.1445]
[1779466442471,25.13,76779.43,40.7,0.0078,2e-05,1.10835]
[1779466447507,25.13,76776.03,40.7,0.00774,2e-05,1.10131]
[1779466452543,25.13,76786.51,40.7,0.00791,2e-05,1.12313]
[1779466457578,25.13,76796.25,40.7,0.00808,2e-05,1.14373]
[1779466462613,25.13,76799.09,40.7,0.00813,2e-05,1.14979]
[1779466467648,25.13,76799.99,40.7,0.00814,2e-05,1.15172]
[1779466472683,25.13,76802.7,40.7,0.00818,2e-05,1.15589]
[1779466477726,25.13,76802.06,40.7,0.00816,2e-05,1.15452]
[1779466483768,25.13,76802.08,40.7,0.00817,2e-05,1.15456]
[1779466488803,25.13,76796.77,40.7,0.00807,2e-05,1.1432]
[1779466493838,25.13,76788.85,40.7,0.00794,2e-05,1.12643]
[1779466498873,25.13,76793.49,40.7,0.00802,2e-05,1.13623]
[1779466503908,25.13,76788.35,40.7,0.00793,2e-05,1.12538]
[1779466508944,25.13,76787.78,40.7,0.00792,2e-05,1.12418]
[1779466513979,25.13,76787.07,40.7,0.00791,2e-05,1.12269]
[1779466519014,25.13,76776.99,40.7,0.00774,2e-05,1.1017]
[1779466524052,25.13,76782.63,40.7,0.00784,2e-05,1.1134]
[1779466529087,25.13,76780.28,40.7,0.0078,2e-05,1.10851]
[1779466534122,25.13,76783.41,40.7,0.00784,2e-05,1.11342]
[1779466539158,25.13,76789.15,40.7,0.00793,2e-05,1.12544]
[1779466544193,25.13,76792.87,40.7,0.008,2e-05,1.13329]
[1779466549229,25.13,76790.32,40.7,0.00795,2e-05,1.12791]
[1779466553268,25.13,76747.67,40.7,0.00727,2e-05,1.04094]
[1779466558570,25.13,76736.2,40.7,0.00709,2e-05,1.01852]
[1779466563695,25.13,76725.5,40.7,0.00693,1e-05,0.99797]
[1779466569379,25.13,76729.27,40.7,0.00699,1e-05,1.00518]
[1779466574414,25.13,76729.34,40.7,0.00699,1e-05,1.00531]
[1779466576428,25.13,76746.0,40.7,0.00724,2e-05,1.03765]
[1779466581463,25.13,76742.16,40.7,0.00718,2e-05,1.03012]
[1779466586499,25.13,76750.14,40.7,0.0073,2e-05,1.04582]
[1779466591533,25.13,76756.09,40.7,0.00739,2e-05,1.05611]
[1779466596568,25.13,76758.58,40.7,0.00743,2e-05,1.06109]
[1779466601602,25.13,76756.0,40.7,0.00739,2e-05,1.05593]
[1779466606638,25.13,76753.43,40.7,0.00735,2e-05,1.05081]
[1779466611677,25.13,76760.89,40.7,0.00746,2e-05,1.06572]
[1779466616712,25.13,76761.86,40.7,0.00748,2e-05,1.06768]
[1779466618953,25.13,76761.66,40.7,0.00748,2e-05,1.06727]
[1779466618976,25.13,76761.66,40.7,0.00748,2e-05,1.06727]
[1779466619055,25.13,76761.62,40.7,0.00747,2e-05,1.06719]
[1779466619533,25.13,76761.62,40.7,0.00747,2e-05,1.06719]
[1779466619733,25.13,76760.32,40.7,0.00745,2e-05,1.06458]
[1779466624770,25.13,76761.05,40.7,0.00747,2e-05,1.06605]
[1779466626522,25.13,76761.38,40.7,0.00747,2e-05,1.06671]
[1779466626785,25.13,76761.35,40.7,0.00747,2e-05,1.06665]
[1779466627481,25.13,76761.35,40.7,0.00747,2e-05,1.06665]
[1779466627793,25.13,76762.46,40.7,0.00749,2e-05,1.06889]
[1779466632828,25.13,76759.52,40.7,0.00744,2e-05,1.06297]
[1779466637862,25.13,76762.01,40.7,0.00748,2e-05,1.06798]
[1779466641097,25.13,76762.62,40.7,0.00749,2e-05,1.06921]
[1779466641891,25.13,76762.19,40.7,0.00748,2e-05,1.06834]
[1779466644913,25.13,76748.93,40.7,0.00728,2e-05,1.04189]
[1779466647335,25.13,76747.78,40.7,0.00726,2e-05,1.03963]
[1779466647933,25.13,76748.54,40.7,0.00727,2e-05,1.04113]
[1779466652972,25.13,76753.16,40.7,0.00733,2e-05,1.04873]
[1779466658007,25.13,76749.79,40.7,0.00728,2e-05,1.04206]
[1779466663043,25.13,76748.06,40.7,0.00725,2e-05,1.03865]
[1779466667075,25.13,76763.32,40.7,0.00749,2e-05,1.06906]
[1779466672110,25.13,76775.75,40.7,0.00769,2e-05,1.09437]
[1779466677145,25.13,76780.25,40.7,0.00776,2e-05,1.10365]
[1779466682180,25.13,76787.27,40.7,0.00788,2e-05,1.11827]
[1779466687216,25.13,76780.95,40.7,0.00778,2e-05,1.1051]
[1779466692250,25.13,76776.03,40.7,0.0077,2e-05,1.09495]
[1779466695546,25.13,76775.88,40.7,0.00769,2e-05,1.09464]
[1779466695647,25.13,76776.37,40.7,0.0077,2e-05,1.09565]
[1779466701314,25.13,76770.55,40.7,0.00761,2e-05,1.08372]
[1779466702517,25.13,76770.55,40.7,0.00761,2e-05,1.08372]
[1779466702588,25.13,76770.57,40.7,0.00761,2e-05,1.08376]
[1779466708363,25.13,76775.75,40.7,0.00769,2e-05,1.09437]
[1779466713406,25.13,76758.77,40.7,0.00741,2e-05,1.05836]
[1779466718441,25.13,76753.82,40.7,0.00733,2e-05,1.0485]
[1779466723476,25.13,76753.66,40.7,0.00733,2e-05,1.04818]
[1779466728511,25.13,76760.26,40.7,0.00743,2e-05,1.06135]
[1779466733547,25.13,76769.89,40.7,0.00759,2e-05,1.0808]
[1779466738582,25.13,76769.39,40.7,0.00758,2e-05,1.07978]
[1779466743617,25.13,76775.38,40.7,0.00767,2e-05,1.09202]
[1779466748651,25.13,76779.92,40.7,0.00775,2e-05,1.10138]
[1779466753687,25.13,76781.51,40.7,0.00777,2e-05,1.10467]
[1779466758722,25.13,76779.61,40.7,0.00774,2e-05,1.10073]
[1779466763757,25.13,76769.99,40.7,0.00759,2e-05,1.081]
[1779466768792,25.13,76765.54,40.7,0.00752,2e-05,1.07198]
[1779466773827,25.13,76762.77,40.7,0.00746,2e-05,1.06483]
[1779466778862,25.13,76756.5,40.7,0.00736,2e-05,1.05229]
[1779466783898,25.13,76747.1,40.7,0.00722,2e-05,1.03371]
[1779466788932,25.13,76747.21,40.7,0.00722,2e-05,1.03392]
[1779466793968,25.13,76748.36,40.7,0.00724,2e-05,1.03618]
[1779466799004,25.13,76749.53,40.7,0.00725,2e-05,1.03848]
[1779466804042,25.13,76749.36,40.7,0.00725,2e-05,1.03815]
[1779466809077,25.13,76750.29,40.7,0.00727,2e-05,1.03998]
[1779466814112,25.13,76750.94,40.7,0.00728,2e-05,1.04126]
[1779466819147,25.13,76762.72,40.7,0.00746,2e-05,1.06473]
[1779466824182,25.13,76761.39,40.7,0.00744,2e-05,1.06206]
[1779466829217,25.13,76773.72,40.7,0.00764,2e-05,1.08704]
[1779466834252,25.13,76776.74,40.7,0.00767,2e-05,1.09164]
[1779466839288,25.13,76780.95,40.7,0.00774,2e-05,1.10031]
[1779466844323,25.13,76785.38,40.7,0.00782,2e-05,1.1095]
[1779466849360,25.13,76790.37,40.7,0.0079,2e-05,1.11992]
[1779466854394,25.13,76801.52,40.7,0.00809,2e-05,1.1435]
[1779466859429,25.13,76805.24,40.7,0.00815,2e-05,1.15145]
[1779466863460,25.13,76819.21,40.7,0.00839,2e-05,1.18174]
[1779466868495,25.13,76822.04,40.7,0.00844,2e-05,1.18796]
[1779466873533,25.13,76822.08,40.7,0.00844,2e-05,1.18804]
[1779466878568,25.13,76823.72,40.7,0.00847,2e-05,1.19166]
[1779466882596,25.13,76841.94,40.7,0.0088,2e-05,1.23242]
[1779466885618,25.13,76858.93,40.7,0.00912,2e-05,1.27144]
[1779466890668,25.13,76842.29,40.7,0.00881,2e-05,1.23321]
[1779466895698,25.13,76841.17,40.7,0.00878,2e-05,1.22894]
[1779466900735,25.13,76850.86,40.7,0.00896,2e-05,1.25103]
[1779466905770,25.13,76848.68,40.7,0.00892,2e-05,1.24604]
[1779466910805,25.13,76847.04,40.7,0.00888,2e-05,1.24229]
[1779466915840,25.13,76844.81,40.7,0.00884,2e-05,1.23721]
[1779466920875,25.13,76857.74,40.7,0.00908,2e-05,1.26691]
[1779466925910,25.13,76851.45,40.7,0.00897,2e-05,1.25239]
[1779466930945,25.13,76845.62,40.7,0.00886,2e-05,1.23905]
[1779466935980,25.13,76842.85,40.7,0.00881,2e-05,1.23275]
[1779466942022,25.13,76842.2,40.7,0.0088,2e-05,1.23128]
[1779466947057,25.13,76841.31,40.7,0.00878,2e-05,1.22926]
[1779466952093,25.13,76830.31,40.7,0.00857,2e-05,1.20287]
[1779466957128,25.13,76835.21,40.7,0.00866,2e-05,1.2138]
[1779466962163,25.13,76833.53,40.7,0.00863,2e-05,1.21005]
[1779466967199,25.13,76836.09,40.7,0.00867,2e-05,1.21578]
[1779466973241,25.13,76837.59,40.7,0.0087,2e-05,1.21915]
[1779466978276,25.13,76835.31,40.7,0.00866,2e-05,1.21403]
[1779466983403,25.13,76835.63,40.7,0.00866,2e-05,1.21475]
[1779466989363,25.13,76824.47,40.7,0.00846,2e-05,1.18994]
[1779466994398,25.13,76821.95,40.7,0.00842,2e-05,1.18439]
[1779466999433,25.13,76819.43,40.7,0.00837,2e-05,1.17887]
[1779467004468,25.13,76817.1,40.7,0.00833,2e-05,1.17378]
[1779467007600,25.13,76816.84,40.7,0.00833,2e-05,1.17321]
[1779467008496,25.13,76817.49,40.7,0.00834,2e-05,1.17463]
[1779467013531,25.13,76815.58,40.7,0.0083,2e-05,1.1688]
[1779467018566,25.13,76813.03,40.7,0.00825,2e-05,1.16327]
[1779467023601,25.13,76807.66,40.7,0.00816,2e-05,1.1517]
[1779467028635,25.13,76796.12,40.7,0.00796,2e-05,1.12715]
[1779467033672,25.13,76795.31,40.7,0.00795,2e-05,1.12544]
[1779467039713,25.13,76795.63,40.7,0.00795,2e-05,1.12611]
[1779467041242,25.13,76795.63,40.7,0.00795,2e-05,1.12611]
[1779467046763,25.13,76795.38,40.7,0.00795,2e-05,1.12559]
[1779467051798,25.13,76794.94,40.7,0.00794,2e-05,1.12466]
[1779467055439,25.13,76795.12,40.7,0.00795,2e-05,1.12504]
[1779467055525,25.13,76795.11,40.7,0.00795,2e-05,1.12502]
[1779467060861,25.13,76790.39,40.7,0.00787,2e-05,1.11512]
[1779467065896,25.13,76784.11,40.7,0.00776,2e-05,1.10205]
[1779467070931,25.13,76785.63,40.7,0.00779,2e-05,1.1052]
[1779467075966,25.13,76785.45,40.7,0.00777,2e-05,1.10323]
[1779467081001,25.13,76781.26,40.7,0.00771,2e-05,1.09458]
[1779467086036,25.13,76779.45,40.7,0.00768,2e-05,1.09085]
[1779467091071,25.13,76776.05,40.7,0.00762,2e-05,1.08389]
[1779467096106,25.13,76776.13,40.7,0.00762,2e-05,1.08406]
[1779467101464,25.13,76774.66,40.7,0.0076,2e-05,1.08106]
[1779467110204,25.13,76769.44,40.7,0.00751,2e-05,1.07046]
[1779467115239,25.13,76785.74,40.7,0.00778,2e-05,1.10383]
[1779467120273,25.13,76775.92,40.7,0.00762,2e-05,1.08363]
[1779467125310,25.13,76774.89,40.7,0.0076,2e-05,1.08153]
[1779467130344,25.13,76766.2,40.7,0.00746,2e-05,1.06393]
[1779467135380,25.13,76773.78,40.7,0.00757,2e-05,1.07769]
[1779467140415,25.13,76775.9,40.7,0.00761,2e-05,1.08201]
[1779467145450,25.13,76779.42,40.7,0.00766,2e-05,1.0892]
[1779467150485,25.13,76779.5,40.7,0.00767,2e-05,1.08937]
[1779467155520,25.13,76780.05,40.7,0.00767,2e-05,1.0905]
[1779467160555,25.13,76788.2,40.7,0.00781,2e-05,1.10733]
[1779467165590,25.13,76789.35,40.7,0.00783,2e-05,1.10973]
[1779467170625,25.13,76796.3,40.7,0.00794,2e-05,1.12428]
[1779467175660,25.13,76794.28,40.7,0.00791,2e-05,1.12003]
[1779467180695,25.13,76798.03,40.7,0.00797,2e-05,1.12792]
[1779467185730,25.13,76798.15,40.7,0.00797,2e-05,1.12818]
[1779467190765,25.13,76796.5,40.7,0.00795,2e-05,1.1247]
[1779467195800,25.13,76797.56,40.7,0.00795,2e-05,1.12531]
[1779467200836,25.13,76797.87,40.7,0.00796,2e-05,1.12596]
[1779467205871,25.13,76797.53,40.7,0.00795,2e-05,1.12524]
[1779467210906,25.13,76798.4,40.7,0.00797,2e-05,1.12708]
[1779467215941,25.13,76800.48,40.7,0.008,2e-05,1.13147]
[1779467220975,25.13,76800.45,40.7,0.008,2e-05,1.13141]
[1779467226011,25.13,76806.17,40.7,0.0081,2e-05,1.14357]
[1779467229976,25.13,76807.44,40.7,0.00812,2e-05,1.14628]
[1779467230427,25.13,76807.44,40.7,0.00812,2e-05,1.14628]
[1779467236081,25.13,76808.03,40.7,0.00813,2e-05,1.14755]
[1779467241635,25.13,76807.97,40.7,0.00813,2e-05,1.14742]
[1779467247158,25.13,76804.15,40.7,0.00806,2e-05,1.13926]
[1779467252193,25.13,76814.04,40.7,0.00822,2e-05,1.15881]
[1779467257228,25.13,76814.42,40.7,0.00823,2e-05,1.15963]
[1779467262263,25.13,76821.53,40.7,0.00835,2e-05,1.17507]
[1779467267298,25.13,76824.26,40.7,0.0084,2e-05,1.18105]
[1779467272332,25.13,76822.26,40.7,0.00837,2e-05,1.17667]
[1779467277369,25.13,76822.25,40.7,0.00837,2e-05,1.17665]
[1779467282403,25.13,76822.06,40.7,0.00836,2e-05,1.17623]
[1779467287438,25.13,76821.83,40.7,0.00836,2e-05,1.17573]
[1779467292474,25.13,76821.05,40.7,0.00835,2e-05,1.17403]
[1779467297510,25.13,76807.64,40.7,0.00811,2e-05,1.14506]
[1779467302545,25.13,76805.21,40.7,0.00807,2e-05,1.13988]
[1779467307581,25.13,76806.52,40.7,0.00809,2e-05,1.14267]
[1779467312616,25.13,76813.01,40.7,0.00819,2e-05,1.15493]
[1779467317651,25.13,76816.99,40.7,0.00826,2e-05,1.16353]
[1779467323693,25.13,76821.81,40.7,0.00835,2e-05,1.17401]
[1779467330742,25.13,76822.26,40.7,0.00836,2e-05,1.17499]
[1779467335777,25.13,76829.19,40.7,0.00848,2e-05,1.19021]
[1779467340812,25.13,76832.41,40.7,0.00854,2e-05,1.19733]
[1779467345847,25.13,76842.23,40.7,0.00871,2e-05,1.21927]
[1779467350882,25.13,76848.76,40.7,0.00883,2e-05,1.23404]
[1779467355918,25.13,76848.87,40.7,0.00883,2e-05,1.23429]
[1779467360954,25.13,76853.26,40.7,0.00892,2e-05,1.24431]
[1779467365989,25.13,76852.21,40.7,0.0089,2e-05,1.24191]
[1779467371025,25.13,76855.54,40.7,0.00895,2e-05,1.24779]
[1779467376060,25.13,76853.97,40.7,0.00892,2e-05,1.24419]
[1779467381095,25.13,76855.1,40.7,0.00894,2e-05,1.24678]
[1779467386130,25.13,76857.76,40.7,0.00899,2e-05,1.25289]
[1779467391165,25.13,76857.66,40.7,0.00899,2e-05,1.25266]
[1779467396200,25.13,76858.42,40.7,0.009,2e-05,1.25441]
[1779467401234,25.13,76858.23,40.7,0.009,2e-05,1.25397]
[1779467406270,25.13,76858.1,40.7,0.00899,2e-05,1.25367]
[1779467411305,25.13,76859.86,40.7,0.00903,2e-05,1.25773]
[1779467417347,25.13,76861.15,40.7,0.00905,2e-05,1.26071]
[1779467422382,25.13,76861.15,40.7,0.00905,2e-05,1.26071]
[1779467427417,25.13,76863.25,40.7,0.00909,2e-05,1.26558]
[1779467432452,25.13,76860.15,40.7,0.00902,2e-05,1.25664]
[1779467437488,25.13,76875.15,40.7,0.00931,2e-05,1.29165]
[1779467442523,25.13,76883.99,40.7,0.00948,2e-05,1.31266]
[1779467447558,25.13,76877.91,40.7,0.00936,2e-05,1.29818]
[1779467452593,25.13,76870.36,40.7,0.00921,2e-05,1.28039]
[1779467457629,25.13,76880.99,40.7,0.00942,2e-05,1.3055]
[1779467462664,25.13,76879.95,40.7,0.0094,2e-05,1.30302]
[1779467467699,25.13,76879.47,40.7,0.00939,2e-05,1.30188]
[1779467472739,25.13,76873.27,40.7,0.00927,2e-05,1.28722]
[1779467475761,25.13,76860.01,40.7,0.00902,2e-05,1.25632]
[1779467480796,25.13,76866.46,40.7,0.00914,2e-05,1.27127]
[1779467485831,25.13,76865.7,40.7,0.00912,2e-05,1.2695]
[1779467490866,25.13,76870.15,40.7,0.00921,2e-05,1.2799]
[1779467495901,25.13,76871.53,40.7,0.00922,2e-05,1.28135]
[1779467500937,25.13,76872.61,40.7,0.00924,2e-05,1.28388]
[1779467505972,25.13,76882.49,40.7,0.00944,2e-05,1.30726]
[1779467512017,25.13,76887.66,40.7,0.00954,2e-05,1.31964]
[1779467517051,25.13,76886.8,40.7,0.00952,2e-05,1.31757]
[1779467522086,25.13,76888.29,40.7,0.00955,2e-05,1.32115]
[1779467527121,25.13,76887.38,40.7,0.00953,2e-05,1.31896]
[1779467532155,25.13,76885.63,40.7,0.0095,2e-05,1.31477]
[1779467537191,25.13,76885.93,40.7,0.0095,2e-05,1.31549]
[1779467542226,25.13,76886.07,40.7,0.00951,2e-05,1.31582]
[1779467547264,25.13,76890.77,40.7,0.0096,2e-05,1.32713]
[1779467552307,25.13,76881.87,40.7,0.00941,2e-05,1.30398]
[1779467557342,25.13,76879.02,40.7,0.00936,2e-05,1.29721]
[1779467562378,25.13,76878.91,40.7,0.00935,2e-05,1.29695]
[1779467567412,25.13,76882.18,40.7,0.00942,2e-05,1.30472]
[1779467572448,25.13,76882.71,40.7,0.00943,2e-05,1.30598]
[1779467577483,25.13,76882.07,40.7,0.00941,2e-05,1.30446]
[1779467582518,25.13,76880.89,40.7,0.00939,2e-05,1.30165]
[1779467587554,25.13,76888.44,40.7,0.00954,2e-05,1.31969]
[1779467592588,25.13,76888.16,40.7,0.00953,2e-05,1.31902]
[1779467597623,25.13,76887.89,40.7,0.00953,2e-05,1.31837]
[1779467602658,25.13,76882.64,40.7,0.00943,2e-05,1.30581]
[1779467607694,25.13,76868.51,40.7,0.00915,2e-05,1.2725]
[1779467613736,25.13,76867.83,40.7,0.00913,2e-05,1.26914]
[1779467618771,25.13,76865.74,40.7,0.00909,2e-05,1.26429]
[1779467623806,25.13,76861.05,40.7,0.009,2e-05,1.25344]
[1779467626414,25.13,76861.28,40.7,0.009,2e-05,1.25397]
[1779467626827,25.13,76861.11,40.7,0.009,2e-05,1.25358]
[1779467627336,25.13,76861.11,40.7,0.009,2e-05,1.25358]
[1779467627439,25.13,76861.11,40.7,0.009,2e-05,1.25358]
[1779467628430,25.13,76861.04,40.7,0.009,2e-05,1.25342]
[1779467628842,25.13,76857.33,40.7,0.00893,2e-05,1.24489]
[1779467631806,25.13,76852.82,40.7,0.00885,2e-05,1.23459]
[1779467631863,25.13,76850.4,40.7,0.0088,2e-05,1.22909]
[1779467632929,25.13,76850.4,40.7,0.0088,2e-05,1.22909]
[1779467633030,25.13,76850.43,40.7,0.0088,2e-05,1.22916]
[1779467638912,25.13,76852.25,40.7,0.00884,2e-05,1.2333]
[1779467643947,25.13,76846.2,40.7,0.00873,2e-05,1.2196]
[1779467648982,25.13,76833.56,40.7,0.0085,2e-05,1.19139]
[1779467654018,25.13,76833.1,40.7,0.00849,2e-05,1.19037]
[1779467659053,25.13,76832.52,40.7,0.00848,2e-05,1.18909]
[1779467664088,25.13,76832.93,40.7,0.00849,2e-05,1.19]
[1779467669122,25.13,76834.68,40.7,0.00852,2e-05,1.19387]
[1779467674158,25.13,76833.66,40.7,0.00849,2e-05,1.18991]
[1779467679193,25.13,76833.77,40.7,0.00849,2e-05,1.19016]
[1779467682783,25.13,76833.71,40.7,0.00849,2e-05,1.19002]
[1779467683222,25.13,76833.49,40.7,0.00848,2e-05,1.18954]
[1779467684776,25.13,76833.62,40.7,0.00849,2e-05,1.18982]
[1779467691278,25.13,76833.61,40.7,0.00849,2e-05,1.1898]
[1779467698328,25.13,76833.73,40.7,0.00849,2e-05,1.19007]
[1779467703363,25.13,76833.54,40.7,0.00848,2e-05,1.18965]
[1779467708397,25.13,76833.79,40.7,0.00849,2e-05,1.1902]
[1779467713433,25.13,76833.74,40.7,0.00849,2e-05,1.19009]
[1779467718468,25.13,76830.87,40.7,0.00844,2e-05,1.18376]
[1779467723504,25.13,76825.85,40.7,0.00835,2e-05,1.17277]
[1779467728542,25.13,76816.78,40.7,0.00819,2e-05,1.15311]
[1779467732569,25.13,76802.75,40.7,0.00794,2e-05,1.1216]
[1779467737619,25.13,76799.37,40.7,0.00788,2e-05,1.11451]
[1779467742654,25.13,76790.48,40.7,0.00774,2e-05,1.09603]
[1779467747689,25.13,76795.64,40.7,0.00782,2e-05,1.10672]
[1779467752725,25.13,76800.88,40.7,0.00791,2e-05,1.11767]
[1779467757761,25.13,76801.97,40.7,0.00793,2e-05,1.11996]
[1779467764809,25.13,76805.36,40.7,0.00798,2e-05,1.12711]
[1779467769844,25.13,76809.47,40.7,0.00805,2e-05,1.13582]
[1779467774878,25.13,76810.37,40.7,0.00807,2e-05,1.13773]
[1779467779913,25.13,76803.78,40.7,0.00796,2e-05,1.12377]
[1779467784949,25.13,76801.19,40.7,0.00791,2e-05,1.11832]
[1779467789984,25.13,76805.44,40.7,0.00799,2e-05,1.12727]
[1779467795019,25.13,76805.86,40.7,0.00798,2e-05,1.12653]
[1779467800054,25.13,76805.46,40.7,0.00797,2e-05,1.12569]
[1779467805088,25.13,76798.64,40.7,0.00786,2e-05,1.11136]
[1779467810124,25.13,76800.7,40.7,0.00789,2e-05,1.11567]
[1779467812219,25.13,76808.64,40.7,0.00803,2e-05,1.13241]
[1779467813317,25.13,76811.04,40.7,0.00807,2e-05,1.13752]
[1779467819187,25.13,76811.08,40.7,0.00807,2e-05,1.1376]
[1779467824222,25.13,76821.23,40.7,0.00824,2e-05,1.15938]
[1779467829257,25.13,76825.53,40.7,0.00832,2e-05,1.16871]
[1779467835299,25.13,76826.55,40.7,0.00834,2e-05,1.17094]
[1779467840334,25.13,76830.98,40.7,0.00842,2e-05,1.18063]
[1779467840953,25.13,76830.98,40.7,0.00842,2e-05,1.18063]
[1779467841605,25.13,76831.66,40.7,0.00843,2e-05,1.18212]
[1779467847383,25.13,76838.58,40.7,0.00855,2e-05,1.19741]
[1779467852418,25.13,76845.02,40.7,0.00866,2e-05,1.21007]
[1779467857453,25.13,76852.75,40.7,0.0088,2e-05,1.22749]
[1779467862488,25.13,76853.43,40.7,0.00881,2e-05,1.22903]
[1779467868529,25.13,76853.47,40.7,0.00881,2e-05,1.22912]
[1779467873565,25.13,76860.04,40.7,0.00893,2e-05,1.2441]
[1779467878603,25.13,76863.6,40.7,0.009,2e-05,1.25228]
[1779467883638,25.13,76866.34,40.7,0.00905,2e-05,1.25861]
[1779467889680,25.13,76870.27,40.7,0.00912,2e-05,1.26773]
[1779467894715,25.13,76870.64,40.7,0.00913,2e-05,1.26859]
[1779467899750,25.13,76870.54,40.7,0.00913,2e-05,1.26836]
[1779467904785,25.13,76870.25,40.7,0.00912,2e-05,1.26768]
[1779467909820,25.13,76870.43,40.7,0.00913,2e-05,1.2681]
[1779467916869,25.13,76869.88,40.7,0.0091,2e-05,1.26505]
[1779467921903,25.13,76868.91,40.7,0.00909,2e-05,1.2628]
[1779467925420,25.13,76868.15,40.7,0.00907,2e-05,1.26103]
[1779467925521,25.13,76868.15,40.7,0.00907,2e-05,1.26103]
[1779467930967,25.13,76862.74,40.7,0.00897,2e-05,1.24855]
[1779467936002,25.13,76860.46,40.7,0.00893,2e-05,1.24331]
[1779467938808,25.13,76860.46,40.7,0.00893,2e-05,1.24331]
[1779467939418,25.13,76860.46,40.7,0.00893,2e-05,1.24331]
[1779467939706,25.13,76861.04,40.7,0.00894,2e-05,1.24464]
[1779467940261,25.13,76861.04,40.7,0.00894,2e-05,1.24464]
[1779467940697,25.13,76862.92,40.7,0.00897,2e-05,1.24896]
[1779467941014,25.13,76862.92,40.7,0.00897,2e-05,1.24896]
[1779467942800,25.13,76862.02,40.7,0.00896,2e-05,1.24689]
[1779467943051,25.13,76861.96,40.7,0.00896,2e-05,1.24675]
[1779467945519,25.13,76861.37,40.7,0.00894,2e-05,1.2454]
[1779467945826,25.13,76852.55,40.7,0.00878,2e-05,1.2253]
[1779467948509,25.13,76841.47,40.7,0.00858,2e-05,1.20042]
[1779467949093,25.13,76841.53,40.7,0.00858,2e-05,1.20056]
[1779467954128,25.13,76839.58,40.7,0.00855,2e-05,1.19622]
[1779467959163,25.13,76834.96,40.7,0.00846,2e-05,1.186]
[1779467964201,25.13,76834.96,40.7,0.00846,2e-05,1.186]
[1779467965803,25.13,76834.19,40.7,0.00845,2e-05,1.18431]
[1779467966216,25.13,76830.57,40.7,0.00839,2e-05,1.17636]
[1779467967689,25.13,76829.85,40.7,0.00837,2e-05,1.17478]
[1779467968723,25.13,76827.14,40.7,0.00833,2e-05,1.16887]
[1779467969235,25.13,76827.15,40.7,0.00833,2e-05,1.16889]
[1779467969664,25.13,76827.15,40.7,0.00833,2e-05,1.16889]
[1779467970243,25.13,76827.43,40.7,0.00833,2e-05,1.1695]
[1779467975280,25.13,76826.56,40.7,0.0083,2e-05,1.16593]
[1779467983336,25.13,76826.95,40.7,0.00831,2e-05,1.16678]
[1779467989378,25.13,76826.62,40.7,0.0083,2e-05,1.16606]
[1779467995420,25.13,76825.79,40.7,0.00829,2e-05,1.16426]
[1779468001462,25.13,76825.74,40.7,0.00829,2e-05,1.16415]
[1779468006497,25.13,76824.97,40.7,0.00828,2e-05,1.16248]
[1779468013546,25.13,76828.1,40.7,0.00833,2e-05,1.16928]
[1779468018581,25.13,76831.4,40.7,0.00839,2e-05,1.17649]
[1779468023617,25.13,76839.92,40.7,0.00854,2e-05,1.19527]
[1779468028651,25.13,76841.38,40.7,0.00857,2e-05,1.19852]
[1779468034694,25.13,76842.51,40.7,0.00857,2e-05,1.19932]
[1779468039729,25.13,76845.29,40.7,0.00863,2e-05,1.20552]
[1779468045771,25.13,76846.03,40.7,0.00864,2e-05,1.20718]
[1779468050806,25.13,76845.86,40.7,0.00864,2e-05,1.2068]
[1779468059873,25.13,76845.27,40.7,0.00862,2e-05,1.20548]
[1779468064908,25.13,76838.85,40.7,0.00851,2e-05,1.1912]
[1779468069944,25.13,76841.39,40.7,0.00855,2e-05,1.19683]
[1779468074979,25.13,76847.24,40.7,0.00866,2e-05,1.20989]
[1779468080030,25.13,76850.19,40.7,0.00871,2e-05,1.21651]
[1779468085067,25.13,76850.66,40.7,0.00872,2e-05,1.21757]
[1779468090101,25.13,76858.58,40.7,0.00887,2e-05,1.23552]
[1779468095136,25.13,76856.83,40.7,0.00882,2e-05,1.2298]
[1779468100171,25.13,76856.39,40.7,0.00882,2e-05,1.2288]
[1779468105206,25.13,76852.27,40.7,0.00874,2e-05,1.21947]
[1779468112255,25.13,76851.23,40.7,0.00872,2e-05,1.21713]
[1779468117302,25.13,76852.1,40.7,0.00874,2e-05,1.21909]
[1779468122337,25.13,76851.33,40.7,0.00872,2e-05,1.21735]
[1779468127373,25.13,76854.51,40.7,0.00878,2e-05,1.22453]
[1779468132407,25.13,76855.72,40.7,0.0088,2e-05,1.22728]
[1779468137444,25.13,76857.01,40.7,0.00883,2e-05,1.23021]
[1779468142479,25.13,76857.18,40.7,0.00883,2e-05,1.23059]
[1779468147515,25.13,76855.84,40.7,0.00881,2e-05,1.22755]
[1779468152550,25.13,76857.02,40.7,0.00882,2e-05,1.22849]
[1779468157587,25.13,76856.1,40.7,0.0088,2e-05,1.2264]
[1779468162622,25.13,76853.37,40.7,0.00875,2e-05,1.22022]
[1779468167658,25.13,76849.95,40.7,0.00869,2e-05,1.21252]
[1779468171574,25.13,76849.25,40.7,0.00867,2e-05,1.21095]
[1779468178735,25.13,76848.15,40.7,0.00865,2e-05,1.20849]
[1779468183770,25.13,76848.49,40.7,0.00866,2e-05,1.20925]
[1779468188805,25.13,76848.4,40.7,0.00866,2e-05,1.20905]
[1779468193840,25.13,76837.85,40.7,0.00847,2e-05,1.18559]
[1779468198875,25.13,76830.87,40.7,0.00834,2e-05,1.17029]
[1779468203910,25.13,76823.91,40.7,0.00822,2e-05,1.15518]
[1779468208946,25.13,76818.34,40.7,0.00813,2e-05,1.14321]
[1779468213981,25.13,76819.11,40.7,0.00813,2e-05,1.1432]
[1779468219016,25.13,76815.09,40.7,0.00806,2e-05,1.13463]
[1779468227073,25.13,76815.25,40.7,0.00806,2e-05,1.13497]
[1779468232108,25.13,76815.14,40.7,0.00806,2e-05,1.13473]
[1779468237143,25.13,76816.92,40.7,0.00809,2e-05,1.13852]
[1779468242178,25.13,76819.51,40.7,0.00813,2e-05,1.14406]
[1779468247213,25.13,76827.7,40.7,0.00828,2e-05,1.16171]
[1779468252248,25.13,76827.96,40.7,0.00828,2e-05,1.16228]
[1779468257283,25.13,76825.76,40.7,0.00824,2e-05,1.15751]
[1779468262318,25.13,76826.01,40.7,0.00825,2e-05,1.15805]
[1779468267353,25.13,76826.69,40.7,0.00826,2e-05,1.15952]
[1779468272388,25.13,76825.49,40.7,0.00823,2e-05,1.15526]
[1779468277423,25.13,76825.26,40.7,0.00822,2e-05,1.15476]
[1779468282462,25.13,76814.32,40.7,0.00803,2e-05,1.13135]
[1779468287496,25.13,76813.49,40.7,0.00802,2e-05,1.12959]
[1779468292532,25.13,76813.28,40.7,0.00802,2e-05,1.12914]
[1779468298574,25.13,76813.03,40.7,0.00801,2e-05,1.12861]
[1779468303609,25.13,76816.46,40.7,0.00807,2e-05,1.1359]
[1779468308644,25.13,76826.17,40.7,0.00824,2e-05,1.15673]
[1779468313679,25.13,76827.22,40.7,0.00826,2e-05,1.159]
[1779468318713,25.13,76829.37,40.7,0.00829,2e-05,1.16366]
[1779468323749,25.13,76834.66,40.7,0.00839,2e-05,1.1752]
[1779468328784,25.13,76833.84,40.7,0.00837,2e-05,1.17341]
[1779468334826,25.13,76833.3,40.7,0.00835,2e-05,1.17054]
[1779468337847,25.13,76820.72,40.7,0.00813,2e-05,1.14334]
[1779468342882,25.13,76818.3,40.7,0.00809,2e-05,1.13817]
[1779468347917,25.13,76818.32,40.7,0.00809,2e-05,1.13821]
[1779468352124,25.13,76812.91,40.7,0.008,2e-05,1.12672]
[1779468353295,25.13,76817.16,40.7,0.00807,2e-05,1.13574]
[1779468358994,25.13,76819.47,40.7,0.00811,2e-05,1.14067]
[1779468364028,25.13,76819.88,40.7,0.00812,2e-05,1.14155]
[1779468369064,25.13,76821.5,40.7,0.00815,2e-05,1.14501]
[1779468370857,25.13,76821.5,40.7,0.00815,2e-05,1.14501]
[1779468373092,25.13,76835.84,40.7,0.0084,2e-05,1.1761]
[1779468375106,25.13,76847.94,40.7,0.00861,2e-05,1.20287]
[1779468379134,25.13,76860.82,40.7,0.00885,2e-05,1.2319]
[1779468384170,25.13,76862.69,40.7,0.00888,2e-05,1.23617]
[1779468389205,25.13,76875.59,40.7,0.00913,2e-05,1.2659]
[1779468394240,25.13,76880.99,40.7,0.00922,2e-05,1.27673]
[1779468399275,25.13,76870.7,40.7,0.00902,2e-05,1.2528]
[1779468404310,25.13,76870.33,40.7,0.00901,2e-05,1.25194]
[1779468409352,25.13,76874.99,40.7,0.0091,2e-05,1.26273]
[1779468414387,25.13,76876.36,40.7,0.00913,2e-05,1.26592]
[1779468415637,25.13,76876.36,40.7,0.00913,2e-05,1.26592]
[1779468421436,25.13,76870.46,40.7,0.00902,2e-05,1.25224]
[1779468426472,25.13,76867.38,40.7,0.00896,2e-05,1.24515]
[1779468431507,25.13,76864.0,40.7,0.0089,2e-05,1.23741]
[1779468436542,25.13,76863.37,40.7,0.00888,2e-05,1.23597]
[1779468441577,25.13,76863.15,40.7,0.00888,2e-05,1.23547]
[1779468446612,25.13,76864.43,40.7,0.0089,2e-05,1.23839]
[1779468451646,25.13,76863.46,40.7,0.00887,2e-05,1.23443]
[1779468456682,25.13,76864.14,40.7,0.00889,2e-05,1.23598]
[1779468461717,25.13,76863.4,40.7,0.00887,2e-05,1.23429]
[1779468468767,25.13,76864.26,40.7,0.00889,2e-05,1.23625]
[1779468473802,25.13,76862.92,40.7,0.00886,2e-05,1.2332]
[1779468478837,25.13,76855.81,40.7,0.00873,2e-05,1.21708]
[1779468483872,25.13,76860.46,40.7,0.00882,2e-05,1.2276]
[1779468488907,25.13,76862.75,40.7,0.00886,2e-05,1.23281]
[1779468493943,25.13,76862.5,40.7,0.00886,2e-05,1.23224]
[1779468498978,25.13,76863.24,40.7,0.00887,2e-05,1.23392]
[1779468504014,25.13,76865.75,40.7,0.00892,2e-05,1.23966]
[1779468509048,25.13,76866.11,40.7,0.00892,2e-05,1.24048]
[1779468514083,25.13,76870.77,40.7,0.009,2e-05,1.24943]
[1779468520126,25.13,76877.37,40.7,0.00912,2e-05,1.26471]
[1779468525161,25.13,76877.47,40.7,0.00913,2e-05,1.26494]
[1779468530196,25.13,76877.67,40.7,0.00913,2e-05,1.26541]
[1779468536238,25.13,76872.44,40.7,0.00903,2e-05,1.25328]
[1779468541273,25.13,76868.28,40.7,0.00895,2e-05,1.2437]
[1779468546308,25.13,76861.96,40.7,0.00883,2e-05,1.22926]
[1779468551343,25.13,76858.13,40.7,0.00876,2e-05,1.22058]
[1779468556378,25.13,76860.27,40.7,0.0088,2e-05,1.22543]
[1779468561413,25.13,76859.71,40.7,0.00879,2e-05,1.22416]
[1779468566448,25.13,76863.24,40.7,0.00886,2e-05,1.23218]
[1779468571483,25.13,76867.82,40.7,0.00893,2e-05,1.24089]
[1779468576518,25.13,76869.79,40.7,0.00897,2e-05,1.24541]
[1779468581553,25.13,76868.63,40.7,0.00895,2e-05,1.24275]
[1779468586588,25.13,76870.02,40.7,0.00897,2e-05,1.24594]
[1779468592630,25.13,76873.9,40.7,0.00905,2e-05,1.25489]
[1779468597666,25.13,76873.24,40.7,0.00903,2e-05,1.25336]
[1779468602701,25.13,76876.94,40.7,0.0091,2e-05,1.26193]
[1779468607736,25.13,76888.03,40.7,0.00932,2e-05,1.28792]
[1779468612774,25.13,76891.1,40.7,0.00938,2e-05,1.29518]
[1779468617809,25.13,76890.71,40.7,0.00937,2e-05,1.29426]
[1779468622844,25.13,76893.07,40.7,0.00941,2e-05,1.29987]
[1779468627880,25.13,76896.38,40.7,0.00948,2e-05,1.30776]
[1779468632916,25.13,76898.79,40.7,0.00951,2e-05,1.31171]
[1779468637951,25.13,76900.85,40.7,0.00955,2e-05,1.31666]
[1779468642987,25.13,76901.61,40.7,0.00957,2e-05,1.31849]
[1779468648021,25.13,76900.86,40.7,0.00955,2e-05,1.31668]
[1779468653056,25.13,76901.87,40.7,0.00957,2e-05,1.31911]
[1779468658090,25.13,76898.94,40.7,0.00952,2e-05,1.31207]
[1779468663128,25.13,76902.3,40.7,0.00958,2e-05,1.32015]
[1779468668163,25.13,76905.19,40.7,0.00964,2e-05,1.32713]
[1779468673198,25.13,76911.52,40.7,0.00977,2e-05,1.34253]
[1779468678233,25.13,76912.14,40.7,0.00978,2e-05,1.34405]
[1779468683269,25.13,76914.39,40.7,0.00983,2e-05,1.34956]
[1779468688304,25.13,76921.77,40.7,0.00998,2e-05,1.36777]
[1779468693340,25.13,76920.54,40.7,0.00994,2e-05,1.36284]
[1779468698375,25.13,76922.16,40.7,0.00997,2e-05,1.36686]
[1779468703418,25.13,76921.53,40.7,0.00996,2e-05,1.36529]
[1779468708446,25.13,76915.59,40.7,0.00984,2e-05,1.35064]
[1779468713481,25.13,76910.22,40.7,0.00973,2e-05,1.3375]
[1779468718516,25.13,76908.28,40.7,0.00969,2e-05,1.33278]
[1779468723555,25.13,76908.42,40.7,0.00969,2e-05,1.33312]
[1779468728590,25.13,76911.5,40.7,0.00975,2e-05,1.34063]
[1779468733625,25.13,76912.53,40.7,0.00978,2e-05,1.34314]
[1779468738660,25.13,76912.09,40.7,0.00977,2e-05,1.34207]
[1779468743696,25.13,76910.99,40.7,0.00974,2e-05,1.33938]
[1779468748731,25.13,76908.86,40.7,0.0097,2e-05,1.33419]
[1779468753765,25.13,76908.19,40.7,0.00967,2e-05,1.33072]
[1779468758801,25.13,76902.73,40.7,0.00957,2e-05,1.31752]
[1779468763837,25.13,76900.71,40.7,0.00953,2e-05,1.31266]
[1779468768871,25.13,76903.4,40.7,0.00958,2e-05,1.31913]
[1779468773908,25.13,76903.76,40.7,0.00959,2e-05,1.32]
[1779468777397,25.13,76903.06,40.7,0.00957,2e-05,1.31832]
[1779468782971,25.13,76902.78,40.7,0.00957,2e-05,1.31764]
[1779468788012,25.13,76907.56,40.7,0.00966,2e-05,1.32919]
[1779468793048,25.13,76910.91,40.7,0.00973,2e-05,1.33733]
[1779468798080,25.13,76913.56,40.7,0.00978,2e-05,1.3438]
[1779468803115,25.13,76914.7,40.7,0.00981,2e-05,1.3466]
[1779468808151,25.13,76915.31,40.7,0.00982,2e-05,1.34809]
[1779468813186,25.13,76915.09,40.7,0.0098,2e-05,1.34569]
[1779468818221,25.13,76920.54,40.7,0.00991,2e-05,1.3591]
[1779468823256,25.13,76914.14,40.7,0.00978,2e-05,1.34337]
[1779468828291,25.13,76913.45,40.7,0.00977,2e-05,1.34168]
[1779468833326,25.13,76914.85,40.7,0.0098,2e-05,1.3451]
[1779468838361,25.13,76915.57,40.7,0.00981,2e-05,1.34687]
[1779468843396,25.13,76916.93,40.7,0.00984,2e-05,1.3502]
[1779468848431,25.13,76910.49,40.7,0.00971,2e-05,1.33446]
[1779468853466,25.13,76906.11,40.7,0.00962,2e-05,1.32384]
[1779468858501,25.13,76906.24,40.7,0.00962,2e-05,1.32415]
[1779468863536,25.13,76905.44,40.7,0.00961,2e-05,1.32222]
[1779468868571,25.13,76904.45,40.7,0.00959,2e-05,1.31983]
[1779468873609,25.13,76905.55,40.7,0.0096,2e-05,1.32065]
[1779468878652,25.13,76904.49,40.7,0.00957,2e-05,1.31809]
[1779468883687,25.13,76904.71,40.7,0.00958,2e-05,1.31862]
[1779468888721,25.13,76907.56,40.7,0.00964,2e-05,1.32551]
[1779468893757,25.13,76912.31,40.7,0.00973,2e-05,1.33704]
[1779468898792,25.13,76913.6,40.7,0.00976,2e-05,1.34019]
[1779468903827,25.13,76914.56,40.7,0.00978,2e-05,1.34253]
[1779468908863,25.13,76913.85,40.7,0.00976,2e-05,1.3408]
[1779468914904,25.13,76909.47,40.7,0.00967,2e-05,1.33013]
[1779468919940,25.13,76907.92,40.7,0.00964,2e-05,1.32638]
[1779468925982,25.13,76908.94,40.7,0.00966,2e-05,1.32885]
[1779468931016,25.13,76913.38,40.7,0.00974,2e-05,1.3378]
[1779468936052,25.13,76916.03,40.7,0.00979,2e-05,1.34427]
[1779468941087,25.13,76915.61,40.7,0.00978,2e-05,1.34324]
[1779468946122,25.13,76915.71,40.7,0.00979,2e-05,1.34349]
[1779468951157,25.13,76914.69,40.7,0.00977,2e-05,1.34099]
[1779468956192,25.13,76915.15,40.7,0.00978,2e-05,1.34212]
[1779468961227,25.13,76914.7,40.7,0.00977,2e-05,1.34102]
[1779468966263,25.13,76913.42,40.7,0.00974,2e-05,1.33789]
[1779468971299,25.13,76913.24,40.7,0.00974,2e-05,1.33746]
[1779468976334,25.13,76890.01,40.7,0.00928,2e-05,1.28178]
[1779468981369,25.13,76882.84,40.7,0.00914,2e-05,1.26498]
[1779468986404,25.13,76878.44,40.7,0.00906,2e-05,1.25476]
[1779468991439,25.13,76882.37,40.7,0.00912,2e-05,1.26211]
[1779468996474,25.13,76878.26,40.7,0.00904,2e-05,1.25258]
[1779469001509,25.13,76879.01,40.7,0.00905,2e-05,1.25431]
[1779469007552,25.13,76879.19,40.7,0.00906,2e-05,1.25473]
[1779469012586,25.13,76878.67,40.7,0.00905,2e-05,1.25352]
[1779469017621,25.13,76881.5,40.7,0.0091,2e-05,1.26008]
[1779469022656,25.13,76876.47,40.7,0.00901,2e-05,1.24844]
[1779469026655,25.13,76874.41,40.7,0.00897,2e-05,1.2437]
[1779469026694,25.13,76861.93,40.7,0.00874,2e-05,1.21529]
[1779469027466,25.13,76861.93,40.7,0.00874,2e-05,1.21529]
[1779469027658,25.13,76861.93,40.7,0.00874,2e-05,1.21529]
[1779469028092,25.13,76852.16,40.7,0.00856,2e-05,1.19341]
[1779469029326,25.13,76848.12,40.7,0.00849,2e-05,1.18446]
[1779469029631,25.13,76848.12,40.7,0.00849,2e-05,1.18446]
[1779469032330,25.13,76850.44,40.7,0.00853,2e-05,1.1896]
[1779469037779,25.13,76853.27,40.7,0.00858,2e-05,1.19588]
[1779469042802,25.13,76864.33,40.7,0.00878,2e-05,1.22071]
[1779469047837,25.13,76873.42,40.7,0.00895,2e-05,1.24143]
[1779469052872,25.13,76875.88,40.7,0.00898,2e-05,1.24532]
[1779469057907,25.13,76876.03,40.7,0.00899,2e-05,1.24566]
[1779469063555,25.13,76877.36,40.7,0.00901,2e-05,1.24873]
[1779469068984,25.13,76880.91,40.7,0.00908,2e-05,1.25694]
[1779469074022,25.13,76882.02,40.7,0.0091,2e-05,1.25951]
[1779469079057,25.13,76882.29,40.7,0.0091,2e-05,1.26014]
[1779469084093,25.13,76883.08,40.7,0.00912,2e-05,1.26198]
[1779469089128,25.13,76883.25,40.7,0.00912,2e-05,1.26237]
[1779469094163,25.13,76881.65,40.7,0.00909,2e-05,1.25865]
[1779469099197,25.13,76884.1,40.7,0.00914,2e-05,1.26435]
[1779469104232,25.13,76884.62,40.7,0.00915,2e-05,1.26556]
[1779469109268,25.13,76884.65,40.7,0.00915,2e-05,1.26563]
[1779469114303,25.13,76885.0,40.7,0.00914,2e-05,1.26467]
[1779469123368,25.13,76884.72,40.7,0.00914,2e-05,1.26401]
[1779469129414,25.13,76885.24,40.7,0.00915,2e-05,1.26522]
[1779469134449,25.13,76884.81,40.7,0.00914,2e-05,1.26422]
[1779469141498,25.13,76884.58,40.7,0.00914,2e-05,1.26369]
[1779469146533,25.13,76880.78,40.7,0.00906,2e-05,1.25486]
[1779469152575,25.13,76880.62,40.7,0.00906,2e-05,1.25449]
[1779469157610,25.13,76880.29,40.7,0.00905,2e-05,1.25373]
[1779469162646,25.13,76880.34,40.7,0.00906,2e-05,1.25384]
[1779469167681,25.13,76880.23,40.7,0.00905,2e-05,1.25359]
[1779469172716,25.13,76878.19,40.7,0.009,2e-05,1.2471]
[1779469177752,25.13,76877.84,40.7,0.009,2e-05,1.2463]
[1779469183794,25.13,76877.86,40.7,0.009,2e-05,1.24634]
[1779469188829,25.13,76877.9,40.7,0.009,2e-05,1.24644]
[1779469193864,25.13,76871.22,40.7,0.00887,2e-05,1.23112]
[1779469198902,25.13,76872.95,40.7,0.0089,2e-05,1.23508]
[1779469203937,25.13,76875.73,40.7,0.00896,2e-05,1.24145]
[1779469208972,25.13,76885.66,40.7,0.00914,2e-05,1.26442]
[1779469214007,25.13,76886.14,40.7,0.00915,2e-05,1.26554]
[1779469219042,25.13,76890.96,40.7,0.00925,2e-05,1.27682]
[1779469224077,25.13,76891.6,40.7,0.00926,2e-05,1.27833]
[1779469229112,25.13,76899.49,40.7,0.00941,2e-05,1.29699]
[1779469234147,25.13,76899.14,40.7,0.00939,2e-05,1.29434]
[1779469239182,25.13,76899.0,40.7,0.00939,2e-05,1.29401]
[1779469244218,25.13,76909.49,40.7,0.0096,2e-05,1.31913]
[1779469249253,25.13,76913.81,40.7,0.00968,2e-05,1.32958]
[1779469254288,25.13,76915.27,40.7,0.00971,2e-05,1.33313]
[1779469259323,25.13,76915.28,40.7,0.00971,2e-05,1.33316]
[1779469264358,25.13,76915.32,40.7,0.00971,2e-05,1.33326]
[1779469269393,25.13,76915.11,40.7,0.00971,2e-05,1.33274]
[1779469270298,25.13,76915.11,40.7,0.00971,2e-05,1.33274]
[1779469270576,25.13,76915.11,40.7,0.00971,2e-05,1.33274]
[1779469271610,25.13,76896.11,40.7,0.00933,2e-05,1.28716]
[1779469272859,25.13,76896.11,40.7,0.00933,2e-05,1.28716]
[1779469273305,25.13,76895.61,40.7,0.00932,2e-05,1.28598]
[1779469274872,25.13,76895.82,40.7,0.00933,2e-05,1.28647]
[1779469280498,25.13,76896.86,40.7,0.00935,2e-05,1.28893]
[1779469285533,25.13,76896.87,40.7,0.00935,2e-05,1.28896]
[1779469290569,25.13,76894.24,40.7,0.0093,2e-05,1.28274]
[1779469295604,25.13,76883.89,40.7,0.00909,2e-05,1.25674]
[1779469300641,25.13,76879.99,40.7,0.00901,2e-05,1.24772]
[1779469305676,25.13,76882.21,40.7,0.00905,2e-05,1.25285]
[1779469310710,25.13,76884.49,40.7,0.0091,2e-05,1.25813]
[1779469315745,25.13,76883.13,40.7,0.00907,2e-05,1.25498]
[1779469321788,25.13,76882.25,40.7,0.00905,2e-05,1.25294]
[1779469326824,25.13,76884.96,40.7,0.00911,2e-05,1.25922]
[1779469331858,25.13,76888.62,40.7,0.00918,2e-05,1.26775]
[1779469336894,25.13,76892.93,40.7,0.00926,2e-05,1.27786]
[1779469341929,25.13,76894.73,40.7,0.00929,2e-05,1.28209]
[1779469346964,25.13,76891.3,40.7,0.00923,2e-05,1.27403]
[1779469351999,25.13,76890.44,40.7,0.0092,2e-05,1.27022]
[1779469357049,25.13,76891.65,40.7,0.00922,2e-05,1.27305]
[1779469365090,25.13,76894.68,40.7,0.00928,2e-05,1.28017]
[1779469370125,25.13,76894.35,40.7,0.00927,2e-05,1.2794]
[1779469375160,25.13,76892.8,40.7,0.00924,2e-05,1.27575]
[1779469380195,25.13,76892.94,40.7,0.00925,2e-05,1.27608]
[1779469385230,25.13,76894.44,40.7,0.00928,2e-05,1.27961]
[1779469390265,25.13,76893.08,40.7,0.00925,2e-05,1.27641]
[1779469395300,25.13,76892.5,40.7,0.00924,2e-05,1.27505]
[1779469400335,25.13,76892.35,40.7,0.00923,2e-05,1.27469]
[1779469405370,25.13,76888.65,40.7,0.00916,2e-05,1.26603]
[1779469410405,25.13,76888.29,40.7,0.00916,2e-05,1.26519]
[1779469415440,25.13,76881.69,40.7,0.00902,2e-05,1.2481]
[1779469420475,25.13,76886.86,40.7,0.00912,2e-05,1.26007]
[1779469425510,25.13,76897.2,40.7,0.00932,2e-05,1.28431]
[1779469430546,25.13,76897.31,40.7,0.00932,2e-05,1.28457]
[1779469435580,25.13,76894.73,40.7,0.00927,2e-05,1.27849]
[1779469440615,25.13,76895.01,40.7,0.00927,2e-05,1.27915]
[1779469445650,25.13,76897.92,40.7,0.00933,2e-05,1.28601]
[1779469450685,25.13,76900.12,40.7,0.00937,2e-05,1.29123]
[1779469455721,25.13,76900.03,40.7,0.00937,2e-05,1.29101]
[1779469460756,25.13,76900.29,40.7,0.00938,2e-05,1.29163]
[1779469465791,25.13,76900.35,40.7,0.00938,2e-05,1.29177]
[1779469470826,25.13,76909.61,40.7,0.00956,2e-05,1.3139]
[1779469475861,25.13,76909.64,40.7,0.00955,2e-05,1.31214]
[1779469480896,25.13,76910.38,40.7,0.00956,2e-05,1.31392]
[1779469485931,25.13,76911.81,40.7,0.00959,2e-05,1.31736]
[1779469490968,25.13,76911.53,40.7,0.00959,2e-05,1.31669]
[1779469497010,25.13,76911.51,40.7,0.00959,2e-05,1.31664]
[1779469502045,25.13,76913.83,40.7,0.00963,2e-05,1.32224]
[1779469507080,25.13,76914.2,40.7,0.00964,2e-05,1.32314]
[1779469512121,25.13,76925.57,40.7,0.00987,2e-05,1.3509]
[1779469517156,25.13,76924.11,40.7,0.00984,2e-05,1.3473]
[1779469522192,25.13,76928.92,40.7,0.00994,2e-05,1.35916]
[1779469527227,25.13,76932.42,40.7,0.01001,2e-05,1.36784]
[1779469532261,25.13,76928.88,40.7,0.00992,2e-05,1.35718]
[1779469537297,25.13,76929.32,40.7,0.00993,2e-05,1.35827]
[1779469540318,25.13,76904.8,40.7,0.00944,2e-05,1.29872]
[1779469545353,25.13,76895.11,40.7,0.00925,2e-05,1.27578]
[1779469550388,25.13,76895.43,40.7,0.00926,2e-05,1.27653]
[1779469555423,25.13,76887.07,40.7,0.0091,2e-05,1.257]
[1779469561465,25.13,76886.28,40.7,0.00908,2e-05,1.25516]
[1779469567856,25.13,76885.78,40.7,0.00907,2e-05,1.25401]
[1779469573548,25.13,76875.36,40.7,0.00888,2e-05,1.23005]
[1779469578401,25.13,76873.84,40.7,0.00885,2e-05,1.22658]
[1779469580173,25.13,76866.02,40.7,0.0087,2e-05,1.20889]
[1779469585632,25.13,76853.89,40.7,0.00848,2e-05,1.18186]
[1779469589504,25.13,76851.33,40.7,0.00844,2e-05,1.17622]
[1779469590508,25.13,76848.3,40.7,0.00838,2e-05,1.16957]
[1779469592960,25.13,76832.14,40.7,0.00809,2e-05,1.13298]
[1779469599765,25.13,76831.17,40.7,0.00807,2e-05,1.13091]
[1779469600782,25.13,76827.81,40.7,0.00801,2e-05,1.12377]
[1779469606786,25.13,76819.95,40.7,0.00788,2e-05,1.10722]
[1779469611822,25.13,76815.44,40.7,0.00781,2e-05,1.09781]
[1779469616857,25.13,76819.2,40.7,0.00787,2e-05,1.10565]
[1779469621898,25.13,76829.16,40.7,0.00804,2e-05,1.12663]
[1779469625922,25.13,76841.23,40.7,0.00825,2e-05,1.1525]
[1779469630957,25.13,76845.72,40.7,0.00833,2e-05,1.16225]
[1779469635992,25.13,76845.94,40.7,0.00833,2e-05,1.16273]
[1779469641031,25.13,76846.23,40.7,0.00833,2e-05,1.16336]
[1779469648079,25.13,76842.64,40.7,0.00827,2e-05,1.15555]
[1779469653115,25.13,76846.12,40.7,0.00832,2e-05,1.16143]
[1779469658151,25.13,76859.13,40.7,0.00855,2e-05,1.19004]
[1779469663186,25.13,76862.46,40.7,0.00861,2e-05,1.19746]
[1779469668221,25.13,76862.89,40.7,0.00862,2e-05,1.19842]
[1779469673256,25.13,76862.72,40.7,0.00862,2e-05,1.19804]
[1779469678291,25.13,76863.84,40.7,0.00864,2e-05,1.20054]
[1779469683332,25.13,76863.7,40.7,0.00864,2e-05,1.20023]
[1779469688367,25.13,76863.34,40.7,0.00863,2e-05,1.19942]
[1779469693402,25.13,76863.67,40.7,0.00864,2e-05,1.20016]
[1779469698437,25.13,76865.57,40.7,0.00867,2e-05,1.20441]
[1779469703472,25.13,76865.99,40.7,0.00868,2e-05,1.20536]
[1779469708507,25.13,76867.97,40.7,0.00871,2e-05,1.20981]
[1779469714549,25.13,76867.15,40.7,0.00869,2e-05,1.20623]
[1779469719584,25.13,76867.59,40.7,0.00869,2e-05,1.20722]
[1779469727640,25.13,76866.61,40.7,0.00868,2e-05,1.20502]
[1779469732675,25.13,76868.79,40.7,0.00872,2e-05,1.20992]
[1779469741738,25.13,76867.89,40.7,0.0087,2e-05,1.20789]
[1779469746773,25.13,76866.54,40.7,0.00868,2e-05,1.20486]
[1779469751807,25.13,76866.4,40.7,0.00867,2e-05,1.20455]
[1779469756843,25.13,76878.95,40.7,0.00891,2e-05,1.23297]
[1779469761878,25.13,76881.13,40.7,0.00895,2e-05,1.23797]
[1779469766913,25.13,76880.8,40.7,0.00894,2e-05,1.23721]
[1779469771948,25.13,76880.87,40.7,0.00893,2e-05,1.23561]
[1779469776983,25.13,76871.45,40.7,0.00875,2e-05,1.21418]
[1779469782019,25.13,76882.0,40.7,0.00895,2e-05,1.2382]
[1779469787055,25.13,76879.22,40.7,0.0089,2e-05,1.23183]
[1779469792090,25.13,76878.83,40.7,0.00889,2e-05,1.23094]
[1779469797127,25.13,76871.2,40.7,0.00875,2e-05,1.21361]
[1779469802162,25.13,76869.59,40.7,0.00872,2e-05,1.20998]
[1779469807199,25.13,76875.52,40.7,0.00883,2e-05,1.2234]
[1779469812232,25.13,76878.87,40.7,0.00889,2e-05,1.23103]
[1779469817267,25.13,76879.26,40.7,0.0089,2e-05,1.23192]
[1779469822302,25.13,76880.0,40.7,0.00891,2e-05,1.23361]
[1779469827339,25.13,76868.82,40.7,0.00871,2e-05,1.20825]
[1779469832374,25.13,76869.63,40.7,0.00871,2e-05,1.20834]
[1779469837409,25.13,76870.98,40.7,0.00873,2e-05,1.21138]
[1779469842444,25.13,76870.16,40.7,0.00872,2e-05,1.20953]
[1779469847479,25.13,76869.55,40.7,0.00871,2e-05,1.20816]
[1779469852513,25.13,76872.93,40.7,0.00877,2e-05,1.21578]
[1779469857549,25.13,76871.77,40.7,0.00875,2e-05,1.21316]
[1779469862584,25.13,76871.39,40.7,0.00874,2e-05,1.2123]
[1779469867621,25.13,76872.61,40.7,0.00876,2e-05,1.21506]
[1779469872657,25.13,76869.04,40.7,0.0087,2e-05,1.20701]
[1779469877692,25.13,76872.13,40.7,0.00875,2e-05,1.21397]
[1779469882727,25.13,76872.15,40.7,0.00875,2e-05,1.21402]
[1779469887762,25.13,76872.41,40.7,0.00876,2e-05,1.2146]
[1779469892796,25.13,76872.57,40.7,0.00875,2e-05,1.21322]
[1779469897832,25.13,76872.51,40.7,0.00875,2e-05,1.21309]
[1779469902867,25.13,76872.65,40.7,0.00875,2e-05,1.2134]
[1779469907902,25.13,76881.98,40.7,0.00893,2e-05,1.23462]
[1779469912937,25.13,76892.89,40.7,0.00913,2e-05,1.25982]
[1779469917972,25.13,76893.03,40.7,0.00913,2e-05,1.26015]
[1779469923007,25.13,76889.08,40.7,0.00906,2e-05,1.25097]
[1779469924387,25.13,76889.08,40.7,0.00906,2e-05,1.25097]
[1779469925459,25.13,76884.7,40.7,0.00898,2e-05,1.24087]
[1779469931067,25.13,76875.25,40.7,0.0088,2e-05,1.21929]
[1779469936103,25.13,76875.07,40.7,0.0088,2e-05,1.21888]
[1779469941138,25.13,76879.1,40.7,0.00887,2e-05,1.22804]
[1779469946173,25.13,76884.26,40.7,0.00897,2e-05,1.23985]
[1779469951208,25.13,76882.39,40.7,0.00892,2e-05,1.2338]
[1779469956243,25.13,76877.31,40.7,0.00883,2e-05,1.22221]
[1779469963292,25.13,76862.27,40.7,0.00855,2e-05,1.18843]
[1779469968331,25.13,76864.58,40.7,0.00859,2e-05,1.19357]
[1779469973370,25.13,76864.29,40.7,0.00859,2e-05,1.19292]
[1779469978405,25.13,76868.95,40.7,0.00867,2e-05,1.20334]
[1779469984448,25.13,76868.39,40.7,0.00866,2e-05,1.20208]
[1779469989483,25.13,76880.29,40.7,0.00888,2e-05,1.229]
[1779469994518,25.13,76878.66,40.7,0.00885,2e-05,1.22528]
[1779469999553,25.13,76884.01,40.7,0.00895,2e-05,1.23751]
[1779470005595,25.13,76886.21,40.7,0.00899,2e-05,1.24257]
[1779470010630,25.13,76883.71,40.7,0.00895,2e-05,1.23682]
[1779470015666,25.13,76884.6,40.7,0.00895,2e-05,1.2371]
[1779470020701,25.13,76886.72,40.7,0.00899,2e-05,1.24197]
[1779470027750,25.13,76886.46,40.7,0.00898,2e-05,1.24137]
[1779470032785,25.13,76886.39,40.7,0.00898,2e-05,1.24121]
[1779470037820,25.13,76887.05,40.7,0.009,2e-05,1.24273]
[1779470042855,25.13,76886.39,40.7,0.00898,2e-05,1.24121]
[1779470047890,25.13,76886.16,40.7,0.00898,2e-05,1.24068]
[1779470052925,25.13,76886.2,40.7,0.00898,2e-05,1.24078]
[1779470057960,25.13,76884.87,40.7,0.00895,2e-05,1.23772]
[1779470062995,25.13,76885.85,40.7,0.00897,2e-05,1.23997]
[1779470069037,25.13,76885.91,40.7,0.00897,2e-05,1.24011]
[1779470076086,25.13,76885.98,40.7,0.00896,2e-05,1.2385]
[1779470081121,25.13,76880.43,40.7,0.00886,2e-05,1.2258]
[1779470086156,25.13,76878.71,40.7,0.00883,2e-05,1.22189]
[1779470092199,25.13,76879.08,40.7,0.00883,2e-05,1.22273]
[1779470097234,25.13,76879.24,40.7,0.00884,2e-05,1.22309]
[1779470102273,25.13,76885.59,40.7,0.00896,2e-05,1.2376]
[1779470107309,25.13,76887.8,40.7,0.009,2e-05,1.24269]
[1779470114358,25.13,76895.59,40.7,0.00915,2e-05,1.26074]
[1779470119393,25.13,76898.98,40.7,0.00921,2e-05,1.26866]
[1779470127453,25.13,76899.48,40.7,0.00922,2e-05,1.26983]
[1779470132487,25.13,76899.3,40.7,0.0092,2e-05,1.26761]
[1779470141551,25.13,76900.16,40.7,0.00922,2e-05,1.26963]
[1779470146586,25.13,76904.77,40.7,0.00931,2e-05,1.28048]
[1779470151621,25.13,76904.57,40.7,0.00931,2e-05,1.28]
[1779470156656,25.13,76905.31,40.7,0.00932,2e-05,1.28175]
[1779470161690,25.13,76905.94,40.7,0.00933,2e-05,1.28324]
[1779470166726,25.13,76918.93,40.7,0.00959,2e-05,1.31427]
[1779470171625,25.13,76920.13,40.7,0.00961,2e-05,1.31717]
[1779470172812,25.13,76931.05,40.7,0.00984,2e-05,1.34377]
[1779470174827,25.13,76933.94,40.7,0.00989,2e-05,1.35088]
[1779470180829,25.13,76934.66,40.7,0.00991,2e-05,1.35265]
[1779470186873,25.13,76934.79,40.7,0.00991,2e-05,1.35298]
[1779470192915,25.13,76922.18,40.7,0.00964,2e-05,1.32027]
[1779470197950,25.13,76931.58,40.7,0.00983,2e-05,1.34319]
[1779470202985,25.13,76931.49,40.7,0.00983,2e-05,1.34297]
[1779470208020,25.13,76924.46,40.7,0.00969,2e-05,1.3258]
[1779470213054,25.13,76917.41,40.7,0.00955,2e-05,1.30877]
[1779470216658,25.13,76916.38,40.7,0.00953,2e-05,1.30629]
[1779470219174,25.13,76905.88,40.7,0.00932,2e-05,1.28129]
[1779470219187,25.13,76905.88,40.7,0.00932,2e-05,1.28129]
[1779470219192,25.13,76905.88,40.7,0.00932,2e-05,1.28129]
[1779470225139,25.13,76906.03,40.7,0.00932,2e-05,1.28164]
[1779470230174,25.13,76896.22,40.7,0.00913,2e-05,1.25863]
[1779470232366,25.13,76895.36,40.7,0.00912,2e-05,1.25662]
[1779470233195,25.13,76880.7,40.7,0.00884,2e-05,1.22291]
[1779470234427,25.13,76880.7,40.7,0.00884,2e-05,1.22291]
[1779470240244,25.13,76875.39,40.7,0.00874,2e-05,1.21088]
[1779470245279,25.13,76875.31,40.7,0.00874,2e-05,1.2107]
[1779470250314,25.13,76875.54,40.7,0.00874,2e-05,1.21121]
[1779470255349,25.13,76876.19,40.7,0.00874,2e-05,1.21094]
[1779470260384,25.13,76868.0,40.7,0.00859,2e-05,1.19257]
[1779470261469,25.13,76868.0,40.7,0.00859,2e-05,1.19257]
[1779470262425,25.13,76867.2,40.7,0.00858,2e-05,1.19079]
[1779470268441,25.13,76850.84,40.7,0.00829,2e-05,1.15483]
[1779470273479,25.13,76846.93,40.7,0.00822,2e-05,1.14636]
[1779470274747,25.13,76846.93,40.7,0.00822,2e-05,1.14636]
[1779470276792,25.13,76845.35,40.7,0.00819,2e-05,1.14296]
[1779470282542,25.13,76851.91,40.7,0.00831,2e-05,1.15715]
[1779470287577,25.13,76850.63,40.7,0.00828,2e-05,1.15437]
[1779470292612,25.13,76850.24,40.7,0.00828,2e-05,1.15352]
[1779470297647,25.13,76851.25,40.7,0.00829,2e-05,1.15572]
[1779470302682,25.13,76861.05,40.7,0.00847,2e-05,1.17716]
[1779470307717,25.13,76863.56,40.7,0.00851,2e-05,1.18271]
[1779470312752,25.13,76857.84,40.7,0.0084,2e-05,1.1684]
[1779470317787,25.13,76846.69,40.7,0.0082,2e-05,1.14417]
[1779470318650,25.13,76846.69,40.7,0.0082,2e-05,1.14417]
[1779470319781,25.13,76843.95,40.7,0.00815,2e-05,1.13828]
[1779470324837,25.13,76839.48,40.7,0.00808,2e-05,1.12872]
[1779470329873,25.13,76834.34,40.7,0.00799,2e-05,1.11781]
[1779470334908,25.13,76835.36,40.7,0.00801,2e-05,1.11997]
[1779470339942,25.13,76835.7,40.7,0.00801,2e-05,1.12069]
[1779470345985,25.13,76839.99,40.7,0.00809,2e-05,1.12981]
[1779470351020,25.13,76840.96,40.7,0.0081,2e-05,1.13188]
[1779470356056,25.13,76841.59,40.7,0.00811,2e-05,1.13323]
[1779470361092,25.13,76845.46,40.7,0.00818,2e-05,1.14152]
[1779470366126,25.13,76844.87,40.7,0.00817,2e-05,1.14025]
[1779470371166,25.13,76850.23,40.7,0.00825,2e-05,1.15013]
[1779470376203,25.13,76852.42,40.7,0.00829,2e-05,1.15488]
[1779470377652,25.13,76852.42,40.7,0.00829,2e-05,1.15488]
[1779470378730,25.13,76852.7,40.7,0.0083,2e-05,1.15549]
[1779470384259,25.13,76859.06,40.7,0.00841,2e-05,1.16937]
[1779470389294,25.13,76860.84,40.7,0.00844,2e-05,1.17329]
[1779470394329,25.13,76860.95,40.7,0.00844,2e-05,1.17353]
[1779470396670,25.13,76860.92,40.7,0.00844,2e-05,1.17346]
[1779470397053,25.13,76860.92,40.7,0.00844,2e-05,1.17346]
[1779470397766,25.13,76859.64,40.7,0.00842,2e-05,1.17065]
[1779470397867,25.13,76841.73,40.7,0.0081,2e-05,1.13186]
[1779470399393,25.13,76804.89,40.7,0.00749,2e-05,1.0554]
[1779470400252,25.13,76804.89,40.7,0.00749,2e-05,1.0554]
[1779470401150,25.13,76804.89,40.7,0.00749,2e-05,1.0554]
[1779470400387,25.13,76766.81,40.7,0.0069,2e-05,0.9809]
[1779470401399,25.13,76744.62,40.7,0.00657,1e-05,0.93954]
[1779470402840,25.13,76744.62,40.7,0.00657,1e-05,0.93954]
[1779470402905,25.13,76750.92,40.7,0.00666,1e-05,0.95113]
[1779470403646,25.13,76750.92,40.7,0.00666,1e-05,0.95113]
[1779470403662,25.13,76756.8,40.7,0.00675,1e-05,0.96206]
[1779470404869,25.13,76756.8,40.7,0.00675,1e-05,0.96206]
[1779470404904,25.13,76771.48,40.7,0.00697,2e-05,0.98979]
[1779470405577,25.13,76771.48,40.7,0.00697,2e-05,0.98979]
[1779470405653,25.13,76771.48,40.7,0.00697,2e-05,0.98979]
[1779470405711,25.13,76778.96,40.7,0.00708,2e-05,1.00418]
[1779470406873,25.13,76778.96,40.7,0.00708,2e-05,1.00418]
[1779470407064,25.13,76787.12,40.7,0.00721,2e-05,1.02007]
[1779470408480,25.13,76786.55,40.7,0.0072,2e-05,1.01895]
[1779470409140,25.13,76792.36,40.7,0.00729,2e-05,1.03038]
[1779470409869,25.13,76792.36,40.7,0.00729,2e-05,1.03038]
[1779470409902,25.13,76795.37,40.7,0.00734,2e-05,1.03635]
[1779470410295,25.13,76795.37,40.7,0.00734,2e-05,1.03635]
[1779470410475,25.13,76797.02,40.7,0.00736,2e-05,1.03963]
[1779470411872,25.13,76797.02,40.7,0.00736,2e-05,1.03963]
[1779470411974,25.13,76794.48,40.7,0.00732,2e-05,1.03458]
[1779470417524,25.13,76791.58,40.7,0.00728,2e-05,1.02884]
[1779470421552,25.13,76778.36,40.7,0.00707,2e-05,1.00302]
[1779470426587,25.13,76785.58,40.7,0.00718,2e-05,1.01705]
[1779470431622,25.13,76785.5,40.7,0.00717,2e-05,1.01536]
[1779470436658,25.13,76795.41,40.7,0.00733,2e-05,1.03486]
[1779470441692,25.13,76795.26,40.7,0.00732,2e-05,1.03457]
[1779470447734,25.13,76785.82,40.7,0.00718,2e-05,1.01598]
[1779470452768,25.13,76792.3,40.7,0.00728,2e-05,1.02871]
[1779470457804,25.13,76794.14,40.7,0.00731,2e-05,1.03235]
[1779470462839,25.13,76789.58,40.7,0.00724,2e-05,1.02335]
[1779470467875,25.13,76783.5,40.7,0.00714,2e-05,1.01146]
[1779470472909,25.13,76781.56,40.7,0.00711,2e-05,1.00769]
[1779470477944,25.13,76783.9,40.7,0.00715,2e-05,1.01224]
[1779470482982,25.13,76779.72,40.7,0.00708,2e-05,1.00412]
[1779470488016,25.13,76767.58,40.7,0.0069,2e-05,0.98086]
[1779470493052,25.13,76767.41,40.7,0.00688,1e-05,0.97903]
[1779470498087,25.13,76765.01,40.7,0.00685,1e-05,0.97449]
[1779470503122,25.13,76765.9,40.7,0.00686,1e-05,0.97617]
[1779470506143,25.13,76779.45,40.7,0.00707,2e-05,1.00207]
[1779470511178,25.13,76786.96,40.7,0.00718,2e-05,1.01667]
[1779470516212,25.13,76787.59,40.7,0.00719,2e-05,1.0179]
[1779470521250,25.13,76788.25,40.7,0.0072,2e-05,1.01919]
[1779470526287,25.13,76794.35,40.7,0.0073,2e-05,1.0312]
[1779470531322,25.13,76793.67,40.7,0.00729,2e-05,1.02986]
[1779470536357,25.13,76793.43,40.7,0.00728,2e-05,1.02938]
[1779470541392,25.13,76792.92,40.7,0.00728,2e-05,1.02838]
[1779470546427,25.13,76790.77,40.7,0.00724,2e-05,1.02414]
[1779470549122,25.13,76790.72,40.7,0.00724,2e-05,1.02404]
[1779470549165,25.13,76790.72,40.7,0.00724,2e-05,1.02404]
[1779470549234,25.13,76790.87,40.7,0.00724,2e-05,1.02434]
[1779470551478,25.13,76796.12,40.7,0.00733,2e-05,1.03471]
[1779470551568,25.13,76797.95,40.7,0.00735,2e-05,1.03678]
[1779470557504,25.13,76800.62,40.7,0.00739,2e-05,1.0421]
[1779470562540,25.13,76804.54,40.7,0.00745,2e-05,1.04995]
[1779470567575,25.13,76790.33,40.7,0.00723,2e-05,1.02173]
[1779470572610,25.13,76783.97,40.7,0.00713,2e-05,1.0093]
[1779470577645,25.13,76783.14,40.7,0.00711,2e-05,1.00769]
[1779470582680,25.13,76783.96,40.7,0.00713,2e-05,1.00928]
[1779470587722,25.13,76789.47,40.7,0.00721,2e-05,1.02004]
[1779470592753,25.13,76791.62,40.7,0.00725,2e-05,1.02426]
[1779470597788,25.13,76791.62,40.7,0.00725,2e-05,1.02426]
[1779470602824,25.13,76788.79,40.7,0.0072,2e-05,1.01871]
[1779470607857,25.13,76780.85,40.7,0.00708,2e-05,1.00325]
[1779470611886,25.13,76758.92,40.7,0.00674,1e-05,0.96009]
[1779470613973,25.13,76746.34,40.7,0.00656,1e-05,0.93686]
[1779470613982,25.13,76734.52,40.7,0.00639,1e-05,0.91546]
[1779470615291,25.13,76734.52,40.7,0.00639,1e-05,0.91546]
[1779470615872,25.13,76725.07,40.7,0.00626,1e-05,0.89865]
[1779470617301,25.13,76721.03,40.7,0.0062,1e-05,0.89155]
[1779470617946,25.13,76718.83,40.7,0.00617,1e-05,0.88769]
[1779470618960,25.13,76718.4,40.7,0.00616,1e-05,0.88694]
[1779470619062,25.13,76700.48,40.7,0.00593,1e-05,0.85611]
[1779470619945,25.13,76700.48,40.7,0.00593,1e-05,0.85611]
[1779470620119,25.13,76700.48,40.7,0.00593,1e-05,0.85611]
[1779470620472,25.13,76700.48,40.7,0.00593,1e-05,0.85611]
[1779470620740,25.13,76701.71,40.7,0.00594,1e-05,0.8582]
[1779470621955,25.13,76707.69,40.7,0.00602,1e-05,0.86841]
[1779470622897,25.13,76710.41,40.7,0.00606,1e-05,0.87308]
[1779470623968,25.13,76715.1,40.7,0.00612,1e-05,0.8812]
[1779470629015,25.13,76717.83,40.7,0.00616,1e-05,0.88595]
[1779470634050,25.13,76720.85,40.7,0.0062,1e-05,0.89123]
[1779470639085,25.13,76724.65,40.7,0.00625,1e-05,0.89791]
[1779470644120,25.13,76714.86,40.7,0.00612,1e-05,0.88078]
[1779470649155,25.13,76714.36,40.7,0.00611,1e-05,0.87991]
[1779470654438,25.13,76714.42,40.7,0.00611,1e-05,0.88002]
[1779470655599,25.13,76707.25,40.7,0.00601,1e-05,0.86765]
[1779470660661,25.13,76697.9,40.7,0.00589,1e-05,0.85175]
[1779470661239,25.13,76697.67,40.7,0.00589,1e-05,0.85136]
[1779470666275,25.13,76695.51,40.7,0.00586,1e-05,0.84772]
[1779470666824,25.13,76695.51,40.7,0.00586,1e-05,0.84772]
[1779470667281,25.13,76696.52,40.7,0.00587,1e-05,0.84942]
[1779470672317,25.13,76704.65,40.7,0.00597,1e-05,0.86184]
[1779470677355,25.13,76707.97,40.7,0.00602,1e-05,0.86751]
[1779470682390,25.13,76710.29,40.7,0.00605,1e-05,0.8715]
[1779470687426,25.13,76712.75,40.7,0.00608,1e-05,0.87574]
[1779470693468,25.13,76715.09,40.7,0.00611,1e-05,0.87979]
[1779470698503,25.13,76723.86,40.7,0.00623,1e-05,0.89511]
[1779470700256,25.13,76724.44,40.7,0.00624,1e-05,0.89613]
[1779470700522,25.13,76724.44,40.7,0.00624,1e-05,0.89613]
[1779470701595,25.13,76747.16,40.7,0.00656,1e-05,0.9369]
[1779470702390,25.13,76747.16,40.7,0.00656,1e-05,0.9369]
[1779470702573,25.13,76748.4,40.7,0.00658,1e-05,0.93917]
[1779470704398,25.13,76748.84,40.7,0.00658,1e-05,0.93998]
[1779470709580,25.13,76748.16,40.7,0.00657,1e-05,0.93873]
[1779470714615,25.13,76747.94,40.7,0.00657,1e-05,0.93833]
[1779470719650,25.13,76744.44,40.7,0.00652,1e-05,0.93194]
[1779470723781,25.13,76745.73,40.7,0.00654,1e-05,0.93429]
[1779470723866,25.13,76744.77,40.7,0.00652,1e-05,0.93254]
[1779470729720,25.13,76738.28,40.7,0.00643,1e-05,0.92079]
[1779470734755,25.13,76749.81,40.7,0.00659,1e-05,0.9403]
[1779470740797,25.13,76752.61,40.7,0.00663,1e-05,0.94544]
[1779470745836,25.13,76758.3,40.7,0.00671,1e-05,0.95597]
[1779470753889,25.13,76761.19,40.7,0.00675,1e-05,0.96136]
[1779470758925,25.13,76764.2,40.7,0.0068,1e-05,0.967]
[1779470763963,25.13,76766.21,40.7,0.00683,1e-05,0.97077]
[1779470768998,25.13,76768.01,40.7,0.00685,1e-05,0.97417]
[1779470774034,25.13,76768.39,40.7,0.00686,1e-05,0.97489]
[1779470779068,25.13,76763.54,40.7,0.00679,1e-05,0.96576]
[1779470784103,25.13,76756.79,40.7,0.00669,1e-05,0.95317]
[1779470789140,25.13,76767.13,40.7,0.00684,1e-05,0.97251]
[1779470794175,25.13,76768.15,40.7,0.00684,1e-05,0.97294]
[1779470799210,25.13,76759.19,40.7,0.00671,1e-05,0.95615]
[1779470804245,25.13,76758.49,40.7,0.0067,1e-05,0.95485]
[1779470809280,25.13,76759.25,40.7,0.00671,1e-05,0.95626]
[1779470815321,25.13,76759.29,40.7,0.00671,1e-05,0.95634]
[1779470820357,25.13,76759.44,40.7,0.00672,1e-05,0.95662]
[1779470825393,25.13,76760.36,40.7,0.00673,1e-05,0.95833]
[1779470831435,25.13,76759.71,40.7,0.00672,1e-05,0.95712]
[1779470836470,25.13,76761.19,40.7,0.00674,1e-05,0.95988]
[1779470841505,25.13,76761.88,40.7,0.00675,1e-05,0.96116]
[1779470846540,25.13,76762.03,40.7,0.00675,1e-05,0.96144]
[1779470851575,25.13,76762.02,40.7,0.00674,1e-05,0.95994]
[1779470856610,25.13,76761.89,40.7,0.00674,1e-05,0.9597]
[1779470861645,25.13,76762.12,40.7,0.00675,1e-05,0.96013]
[1779470866680,25.13,76762.13,40.7,0.00675,1e-05,0.96015]
[1779470871719,25.13,76764.78,40.7,0.00678,1e-05,0.9651]
[1779470876754,25.13,76763.68,40.7,0.00677,1e-05,0.96304]
[1779470881789,25.13,76772.33,40.7,0.0069,2e-05,0.97934]
[1779470887163,25.13,76772.66,40.7,0.0069,2e-05,0.97997]
[1779470889449,25.13,76806.52,40.7,0.00743,2e-05,1.04603]
[1779470890738,25.13,76829.57,40.7,0.00781,2e-05,1.09307]
[1779470891519,25.13,76846.91,40.7,0.0081,2e-05,1.1296]
[1779470893896,25.13,76877.4,40.7,0.00864,2e-05,1.19626]
[1779470895719,25.13,76897.88,40.7,0.00903,2e-05,1.24282]
[1779470895966,25.13,76897.88,40.7,0.00903,2e-05,1.24282]
[1779470896063,25.13,76891.73,40.7,0.00891,2e-05,1.22869]
[1779470896863,25.13,76891.73,40.7,0.00891,2e-05,1.22869]
[1779470896990,25.13,76891.73,40.7,0.00891,2e-05,1.22869]
[1779470897500,25.13,76910.48,40.7,0.00927,2e-05,1.2722]
[1779470898699,25.13,76931.37,40.7,0.00968,2e-05,1.32214]
[1779470900951,25.13,76906.22,40.7,0.00919,2e-05,1.2622]
[1779470904731,25.13,76920.92,40.7,0.00947,2e-05,1.29696]
[1779470906709,25.13,76935.02,40.7,0.00976,2e-05,1.33103]
[1779470911054,25.13,76907.88,40.7,0.00921,2e-05,1.26429]
[1779470914218,25.13,76893.78,40.7,0.00894,2e-05,1.23161]
[1779470919224,25.13,76897.67,40.7,0.00901,2e-05,1.24056]
[1779470924781,25.13,76897.02,40.7,0.009,2e-05,1.23906]
[1779470930811,25.13,76901.47,40.7,0.00908,2e-05,1.24935]
[1779470933824,25.13,76916.37,40.7,0.00937,2e-05,1.2843]
[1779470942726,25.13,76906.83,40.7,0.00919,2e-05,1.26183]
[1779470944855,25.13,76890.88,40.7,0.00888,2e-05,1.22498]
[1779470949344,25.13,76874.47,40.7,0.00858,2e-05,1.18799]
[1779470954379,25.13,76871.18,40.7,0.00852,2e-05,1.18069]
[1779470958535,25.13,76866.52,40.7,0.00843,2e-05,1.17041]
[1779470958599,25.13,76867.1,40.7,0.00845,2e-05,1.17168]
[1779470963654,25.13,76869.58,40.7,0.00849,2e-05,1.17715]
[1779470964279,25.13,76869.58,40.7,0.00849,2e-05,1.17715]
[1779470964452,25.13,76870.31,40.7,0.0085,2e-05,1.17876]
[1779470968772,25.13,76884.06,40.7,0.00875,2e-05,1.2095]
[1779470971507,25.13,76898.22,40.7,0.00901,2e-05,1.24005]
[1779470976542,25.13,76921.58,40.7,0.00946,2e-05,1.29487]
[1779470977870,25.13,76935.97,40.7,0.00975,2e-05,1.32961]
[1779470978728,25.13,76956.9,40.7,0.01018,2e-05,1.38149]
[1779470981576,25.13,76972.38,40.7,0.01052,2e-05,1.42091]
[1779470984601,25.13,76990.61,40.7,0.01092,2e-05,1.46848]
[1779470987658,25.13,76959.13,40.7,0.01023,2e-05,1.38711]
[1779470992689,25.13,76982.5,40.7,0.01074,2e-05,1.44716]
[1779470997724,25.13,76982.7,40.7,0.01074,2e-05,1.44769]
[1779471002761,25.13,77007.43,40.7,0.0113,2e-05,1.51351]
[1779471007796,25.13,76989.86,40.7,0.0109,2e-05,1.4665]
[1779471012901,25.13,76994.14,40.7,0.011,2e-05,1.47784]
[1779471021121,25.13,76988.9,40.7,0.01088,2e-05,1.46397]
[1779471022925,25.13,76974.88,40.7,0.01057,2e-05,1.42736]
[1779471027960,25.13,76957.09,40.7,0.01019,2e-05,1.38197]
[1779471032195,25.13,76943.45,40.7,0.00989,2e-05,1.34608]
[1779471036277,25.13,76945.59,40.7,0.00993,2e-05,1.35137]
[1779471036307,25.13,76943.59,40.7,0.00989,2e-05,1.34643]
[1779471037363,25.13,76943.59,40.7,0.00989,2e-05,1.34643]
[1779471037388,25.13,76942.79,40.7,0.00988,2e-05,1.34446]
[1779471043073,25.13,76948.72,40.7,0.01,2e-05,1.35912]
[1779471047101,25.13,76935.3,40.7,0.00972,2e-05,1.32611]
[1779471052136,25.13,76932.63,40.7,0.00967,2e-05,1.31962]
[1779471057171,25.13,76933.21,40.7,0.00968,2e-05,1.32103]
[1779471060192,25.13,76918.68,40.7,0.00939,2e-05,1.28613]
[1779471065227,25.13,76917.13,40.7,0.00936,2e-05,1.28245]
[1779471070262,25.13,76915.3,40.7,0.00932,2e-05,1.27812]
[1779471075297,25.13,76914.29,40.7,0.0093,2e-05,1.27574]
[1779471080332,25.13,76918.15,40.7,0.00938,2e-05,1.28487]
[1779471085367,25.13,76915.61,40.7,0.00933,2e-05,1.27885]
[1779471090402,25.13,76925.2,40.7,0.00952,2e-05,1.3017]
[1779471095436,25.13,76937.95,40.7,0.00976,2e-05,1.33071]
[1779471099469,25.13,76923.61,40.7,0.00948,2e-05,1.29605]
[1779471104504,25.13,76912.76,40.7,0.00926,2e-05,1.27032]
[1779471107525,25.13,76897.53,40.7,0.00897,2e-05,1.2349]
[1779471112561,25.13,76891.66,40.7,0.00886,2e-05,1.22147]
[1779471117598,25.13,76893.44,40.7,0.00889,2e-05,1.22553]
[1779471122633,25.13,76886.57,40.7,0.00876,2e-05,1.20992]
[1779471127670,25.13,76902.99,40.7,0.00907,2e-05,1.2475]
[1779471132705,25.13,76900.78,40.7,0.00903,2e-05,1.24239]
[1779471137744,25.13,76899.6,40.7,0.00901,2e-05,1.23967]
[1779471140926,25.13,76878.59,40.7,0.00862,2e-05,1.19199]
[1779471142945,25.13,76857.39,40.7,0.00824,2e-05,1.14541]
[1779471148829,25.13,76857.45,40.7,0.00824,2e-05,1.14554]
[1779471153864,25.13,76855.66,40.7,0.0082,2e-05,1.14]
[1779471159972,25.13,76854.6,40.7,0.00818,2e-05,1.13772]
[1779471165950,25.13,76859.05,40.7,0.00825,2e-05,1.14732]
[1779471170985,25.13,76852.91,40.7,0.00815,2e-05,1.13409]
[1779471176021,25.13,76861.35,40.7,0.0083,2e-05,1.1523]
[1779471181056,25.13,76863.45,40.7,0.00833,2e-05,1.15687]
[1779471186091,25.13,76863.54,40.7,0.00833,2e-05,1.15707]
[1779471191127,25.13,76855.24,40.7,0.00819,2e-05,1.13909]
[1779471191846,25.13,76855.24,40.7,0.00819,2e-05,1.13909]
[1779471192134,25.13,76858.32,40.7,0.00824,2e-05,1.14574]
[1779471197169,25.13,76861.62,40.7,0.0083,2e-05,1.15289]
[1779471202204,25.13,76864.25,40.7,0.00835,2e-05,1.15862]
[1779471203951,25.13,76864.25,40.7,0.00835,2e-05,1.15862]
[1779471205166,25.13,76862.3,40.7,0.00831,2e-05,1.15437]
[1779471206054,25.13,76860.95,40.7,0.00829,2e-05,1.15143]
[1779471207214,25.13,76858.39,40.7,0.00824,2e-05,1.14589]
[1779471211267,25.13,76844.01,40.7,0.00798,2e-05,1.11349]
[1779471216303,25.13,76849.19,40.7,0.00807,2e-05,1.12447]
[1779471218316,25.13,76863.45,40.7,0.00832,2e-05,1.15518]
[1779471223351,25.13,76863.22,40.7,0.00832,2e-05,1.15467]
[1779471228386,25.13,76863.31,40.7,0.00832,2e-05,1.15487]
[1779471233421,25.13,76860.89,40.7,0.00828,2e-05,1.14961]
[1779471238455,25.13,76863.46,40.7,0.00832,2e-05,1.1552]
[1779471243491,25.13,76860.91,40.7,0.00828,2e-05,1.14966]
[1779471248526,25.13,76862.17,40.7,0.0083,2e-05,1.15239]
[1779471253561,25.13,76863.26,40.7,0.00832,2e-05,1.15476]
[1779471258596,25.13,76860.83,40.7,0.00827,2e-05,1.14948]
[1779471259855,25.13,76860.83,40.7,0.00827,2e-05,1.14948]
[1779471260926,25.13,76859.2,40.7,0.00825,2e-05,1.14595]
[1779471266653,25.13,76863.78,40.7,0.00833,2e-05,1.15589]
[1779471271688,25.13,76867.7,40.7,0.00838,2e-05,1.16275]
[1779471275941,25.13,76870.1,40.7,0.00843,2e-05,1.16802]
[1779471277036,25.13,76874.78,40.7,0.00851,2e-05,1.17834]
[1779471283097,25.13,76886.4,40.7,0.00872,2e-05,1.20428]
[1779471288867,25.13,76893.53,40.7,0.00886,2e-05,1.22044]
[1779471288968,25.13,76893.82,40.7,0.00886,2e-05,1.2211]
[1779471294849,25.14,76895.98,40.7,0.00892,2e-05,1.22821]
[1779471299885,25.15,76894.31,40.7,0.00891,2e-05,1.22653]
[1779471302887,25.15,76899.67,40.7,0.00902,2e-05,1.2397]
[1779471303888,25.15,76894.47,40.7,0.00892,2e-05,1.22818]
[1779471308952,25.16,76890.21,40.7,0.00886,2e-05,1.22112]
[1779471313988,25.17,76892.7,40.7,0.00893,2e-05,1.22895]
[1779471319023,25.18,76889.87,40.7,0.00889,2e-05,1.22498]
[1779471324058,25.18,76886.93,40.7,0.00886,2e-05,1.22048]
[1779471329093,25.19,76884.36,40.7,0.00883,2e-05,1.21676]
[1779471333024,25.2,76882.12,40.7,0.00878,2e-05,1.21124]
[1779471335153,25.2,76898.56,40.7,0.0091,2e-05,1.24969]
[1779471341177,25.21,76905.26,40.7,0.00925,2e-05,1.26786]
[1779471346213,25.22,76904.81,40.7,0.00926,2e-05,1.26856]
[1779471351247,25.22,76900.86,40.7,0.0092,2e-05,1.26109]
[1779471357291,25.23,76901.63,40.7,0.00923,2e-05,1.26504]
[1779471362325,25.24,76901.96,40.7,0.00925,2e-05,1.26757]
[1779471367361,25.24,76895.5,40.7,0.00914,2e-05,1.25433]
[1779471372396,25.25,76890.39,40.7,0.00906,2e-05,1.2444]
[1779471377431,25.26,76883.62,40.7,0.00895,2e-05,1.23078]
[1779471382465,25.26,76870.04,40.7,0.00871,2e-05,1.20216]
[1779471387501,25.27,76869.86,40.7,0.00873,2e-05,1.20401]
[1779471392536,25.28,76876.62,40.7,0.00886,2e-05,1.21963]
[1779471397571,25.29,76873.62,40.7,0.00882,2e-05,1.21501]
[1779471402606,25.3,76874.11,40.7,0.00885,2e-05,1.21829]
[1779471407642,25.3,76873.53,40.7,0.00885,2e-05,1.21914]
[1779471412676,25.31,76868.26,40.7,0.00877,2e-05,1.20951]
[1779471417711,25.32,76876.25,40.7,0.00894,2e-05,1.22973]
[1779471422746,25.33,76875.44,40.7,0.00894,2e-05,1.22995]
[1779471427782,25.33,76868.72,40.7,0.00883,2e-05,1.21685]
[1779471432817,25.34,76868.9,40.7,0.00886,2e-05,1.21939]
[1779471436447,25.35,76873.63,40.7,0.00895,2e-05,1.23096]
[1779471437415,25.35,76874.66,40.7,0.00898,2e-05,1.23412]
[1779471446916,25.36,76886.69,40.7,0.00924,2e-05,1.26534]
[1779471448889,25.36,76886.72,40.7,0.00924,2e-05,1.26576]
[1779471450027,25.36,76889.88,40.7,0.0093,2e-05,1.27347]
[1779471455984,25.37,76890.8,40.7,0.00933,2e-05,1.27607]
[1779471461019,25.38,76892.47,40.7,0.00937,2e-05,1.28151]
[1779471466055,25.38,76893.1,40.7,0.0094,2e-05,1.28453]
[1779471471088,25.39,76892.41,40.7,0.0094,2e-05,1.28442]
[1779471476124,25.39,76893.37,40.7,0.00943,2e-05,1.28818]
[1779471481164,25.4,76892.49,40.7,0.00942,2e-05,1.28757]
[1779471486199,25.41,76892.15,40.7,0.00943,2e-05,1.28851]
[1779471492241,25.41,76892.29,40.7,0.00945,2e-05,1.29057]
[1779471497013,25.42,76892.31,40.7,0.00946,2e-05,1.29176]
[1779471498011,25.42,76888.0,40.7,0.00938,2e-05,1.28189]
[1779471503339,25.42,76890.42,40.7,0.00944,2e-05,1.28934]
[1779471506954,25.42,76889.97,40.7,0.00943,2e-05,1.28885]
[1779471507017,25.42,76889.97,40.7,0.00943,2e-05,1.28885]
[1779471513408,25.43,76890.19,40.7,0.00944,2e-05,1.28983]
[1779471518443,25.44,76889.3,40.7,0.00944,2e-05,1.28913]
[1779471523478,25.44,76890.13,40.7,0.00947,2e-05,1.29253]
[1779471523804,25.44,76890.13,40.7,0.00947,2e-05,1.29253]
[1779471524830,25.44,76900.65,40.7,0.00968,2e-05,1.31783]
[1779471530527,25.45,76891.5,40.7,0.00951,2e-05,1.29745]
[1779471535564,25.45,76889.99,40.7,0.00949,2e-05,1.29527]
[1779471540601,25.46,76890.33,40.7,0.00951,2e-05,1.29744]
[1779471545637,25.46,76891.24,40.7,0.00954,2e-05,1.30091]
[1779471550674,25.47,76896.35,40.7,0.00965,2e-05,1.31439]
[1779471556716,25.47,76904.16,40.7,0.00982,2e-05,1.33449]
[1779471561751,25.48,76905.01,40.7,0.00984,2e-05,1.3376]
[1779471566786,25.48,76908.04,40.7,0.00991,2e-05,1.34601]
[1779471571821,25.48,76916.8,40.7,0.01009,2e-05,1.36646]
[1779471573611,25.48,76916.8,40.7,0.01009,2e-05,1.36646]
[1779471574737,25.48,76923.28,40.7,0.01023,2e-05,1.38284]
[1779471579877,25.49,76929.02,40.7,0.01035,2e-05,1.398]
[1779471584912,25.49,76929.77,40.7,0.01037,2e-05,1.40048]
[1779471589947,25.49,76924.56,40.7,0.01027,2e-05,1.38806]
[1779471594982,25.49,76921.73,40.7,0.01022,2e-05,1.3818]
[1779471600027,25.5,76923.56,40.7,0.01026,2e-05,1.38709]
[1779471605062,25.5,76925.01,40.7,0.0103,2e-05,1.39141]
[1779471610098,25.5,76936.55,40.7,0.01055,2e-05,1.42107]
[1779471615134,25.5,76937.31,40.7,0.01057,2e-05,1.42344]
[1779471620169,25.5,76935.96,40.7,0.01054,2e-05,1.42045]
[1779471625205,25.5,76939.94,40.7,0.01063,2e-05,1.431]
[1779471630646,25.51,76929.17,40.7,0.0104,2e-05,1.40399]
[1779471641319,25.51,76926.75,40.7,0.01035,2e-05,1.39753]
[1779471646354,25.51,76926.09,40.7,0.01034,2e-05,1.39652]
[1779471647668,25.51,76926.09,40.7,0.01034,2e-05,1.39652]
[1779471657439,25.52,76926.43,40.7,0.01036,2e-05,1.39892]
[1779471662474,25.52,76938.55,40.7,0.01063,2e-05,1.43023]
[1779471667509,25.52,76944.77,40.7,0.01077,2e-05,1.44651]
[1779471672544,25.52,76936.52,40.7,0.01059,2e-05,1.42564]
[1779471674558,25.52,76924.19,40.7,0.01033,2e-05,1.3947]
[1779471679593,25.53,76923.55,40.7,0.01032,2e-05,1.39382]
[1779471680299,25.53,76923.55,40.7,0.01032,2e-05,1.39382]
[1779471685635,25.53,76920.33,40.7,0.01026,2e-05,1.38664]
[1779471690671,25.53,76922.55,40.7,0.01031,2e-05,1.39295]
[1779471695706,25.53,76922.5,40.7,0.01031,2e-05,1.39161]
[1779471697346,25.53,76922.5,40.7,0.01031,2e-05,1.39161]
[1779471702755,25.54,76920.81,40.7,0.01028,2e-05,1.38837]
[1779471707790,25.54,76923.38,40.7,0.01034,2e-05,1.39548]
[1779471712825,25.54,76931.5,40.7,0.01052,2e-05,1.41656]
[1779471717860,25.54,76933.55,40.7,0.01056,2e-05,1.42221]
[1779471719874,25.54,76920.67,40.7,0.01029,2e-05,1.38996]
[1779471725280,25.55,76919.14,40.7,0.01026,2e-05,1.38672]
[1779471730951,25.55,76907.8,40.7,0.01004,2e-05,1.35988]
[1779471735986,25.55,76906.93,40.7,0.01003,2e-05,1.35865]
[1779471741022,25.56,76908.3,40.7,0.01006,2e-05,1.36288]
[1779471742422,25.56,76908.3,40.7,0.01006,2e-05,1.36288]
[1779471748071,25.56,76901.1,40.7,0.00993,2e-05,1.34653]
[1779471753107,25.56,76906.9,40.7,0.01004,2e-05,1.35973]
[1779471758141,25.57,76909.33,40.7,0.0101,2e-05,1.36654]
[1779471763177,25.57,76909.18,40.7,0.0101,2e-05,1.36699]
[1779471768212,25.57,76908.78,40.7,0.0101,2e-05,1.36682]
[1779471773247,25.57,76907.5,40.7,0.01008,2e-05,1.36449]
[1779471778282,25.58,76913.84,40.7,0.01022,2e-05,1.38095]
[1779471783316,25.58,76918.52,40.7,0.01032,2e-05,1.39331]
[1779471788352,25.58,76919.51,40.7,0.01035,2e-05,1.39637]
[1779471793387,25.58,76919.46,40.7,0.01035,2e-05,1.39682]
[1779471798422,25.59,76922.58,40.7,0.01042,2e-05,1.4052]
[1779471803457,25.59,76921.74,40.7,0.01041,2e-05,1.40359]
[1779471808492,25.59,76929.16,40.7,0.01057,2e-05,1.42283]
[1779471813527,25.59,76930.29,40.7,0.01059,2e-05,1.42411]
[1779471818562,25.59,76932.18,40.7,0.01063,2e-05,1.42938]
[1779471822590,25.59,76920.11,40.7,0.01038,2e-05,1.39924]
[1779471827625,25.59,76918.72,40.7,0.01035,2e-05,1.39638]
[1779471832660,25.6,76919.65,40.7,0.01038,2e-05,1.39932]
[1779471837698,25.6,76920.14,40.7,0.01039,2e-05,1.40113]
[1779471842733,25.6,76922.27,40.7,0.01044,2e-05,1.40702]
[1779471847768,25.6,76931.98,40.7,0.01065,2e-05,1.43202]
[1779471852803,25.6,76932.37,40.7,0.01066,2e-05,1.43335]
[1779471857838,25.6,76924.37,40.7,0.0105,2e-05,1.41337]
[1779471862873,25.61,76921.08,40.7,0.01043,2e-05,1.40563]
[1779471867908,25.61,76918.29,40.7,0.01038,2e-05,1.39924]
[1779471872943,25.61,76916.78,40.7,0.01034,2e-05,1.39413]
[1779471877978,25.61,76917.01,40.7,0.01035,2e-05,1.39533]
[1779471882009,25.61,76903.94,40.7,0.01008,2e-05,1.36353]
[1779471887044,25.62,76903.88,40.7,0.01008,2e-05,1.36426]
[1779471892079,25.62,76891.01,40.7,0.00983,2e-05,1.3339]
[1779471897114,25.62,76890.19,40.7,0.00982,2e-05,1.33302]
[1779471902149,25.63,76891.15,40.7,0.00985,2e-05,1.33639]
[1779471907183,25.63,76894.97,40.7,0.00994,2e-05,1.34661]
[1779471913227,25.64,76894.61,40.7,0.00994,2e-05,1.34685]
[1779471918262,25.64,76887.5,40.7,0.0098,2e-05,1.3307]
[1779471919034,25.64,76887.5,40.7,0.0098,2e-05,1.3307]
[1779471924304,25.64,76888.77,40.7,0.00984,2e-05,1.33497]
[1779471926926,25.64,76887.63,40.7,0.00982,2e-05,1.33242]
[1779471928048,25.65,76881.32,40.7,0.00969,2e-05,1.31774]
[1779471931025,25.65,76874.86,40.7,0.00957,2e-05,1.30316]
[1779471936690,25.65,76874.92,40.7,0.00957,2e-05,1.30273]
[1779471937645,25.65,76873.77,40.7,0.00955,2e-05,1.30053]
[1779471943439,25.66,76869.02,40.7,0.00947,2e-05,1.29111]
[1779471948473,25.67,76869.79,40.7,0.0095,2e-05,1.29433]
[1779471953508,25.67,76868.49,40.7,0.00949,2e-05,1.29269]
[1779471958545,25.68,76866.51,40.7,0.00946,2e-05,1.2895]
[1779471961820,25.68,76866.46,40.7,0.00947,2e-05,1.28997]
[1779471963855,25.68,76852.3,40.7,0.0092,2e-05,1.25779]
[1779471969622,25.69,76850.65,40.7,0.00919,2e-05,1.2565]
[1779471974659,25.7,76851.04,40.7,0.00921,2e-05,1.25913]
[1779471979694,25.7,76850.74,40.7,0.00922,2e-05,1.26014]
[1779471984729,25.71,76849.76,40.7,0.00922,2e-05,1.25991]
[1779471989764,25.72,76849.47,40.7,0.00922,2e-05,1.26091]
[1779471994262,25.72,76848.8,40.7,0.00921,2e-05,1.2589]
[1779471995384,25.72,76838.38,40.7,0.00902,2e-05,1.23556]
[1779472000849,25.73,76835.4,40.7,0.00898,2e-05,1.2311]
[1779472005861,25.74,76834.33,40.7,0.00897,2e-05,1.23022]
[1779472010919,25.74,76829.86,40.7,0.00891,2e-05,1.22247]
[1779472014410,25.75,76829.61,40.7,0.00891,2e-05,1.22307]
[1779472015632,25.75,76821.87,40.7,0.00877,2e-05,1.20627]
[1779472015921,25.75,76821.87,40.7,0.00877,2e-05,1.20627]
[1779472020990,25.76,76810.88,40.7,0.0086,2e-05,1.18471]
[1779472023005,25.76,76823.63,40.7,0.00884,2e-05,1.21356]
[1779472028041,25.77,76825.85,40.7,0.00889,2e-05,1.22042]
[1779472033077,25.78,76825.37,40.7,0.0089,2e-05,1.22124]
[1779472038111,25.78,76825.44,40.7,0.00892,2e-05,1.22327]
[1779472044153,25.79,76825.51,40.7,0.00894,2e-05,1.22563]
[1779472049191,25.8,76835.56,40.7,0.00914,2e-05,1.24996]
[1779472054226,25.8,76839.98,40.7,0.00922,2e-05,1.25982]
[1779472059261,25.81,76839.05,40.7,0.00922,2e-05,1.25927]
[1779472064296,25.82,76839.55,40.7,0.00924,2e-05,1.26197]
[1779472069379,25.82,76848.92,40.7,0.00943,2e-05,1.285]
[1779472075421,25.83,76838.65,40.7,0.00925,2e-05,1.26298]
[1779472078787,25.83,76831.02,40.7,0.00911,2e-05,1.24627]
[1779472080046,25.83,76830.09,40.7,0.0091,2e-05,1.24485]
[1779472085491,25.84,76819.02,40.7,0.00891,2e-05,1.22219]
[1779472090526,25.85,76822.09,40.7,0.00898,2e-05,1.23091]
[1779472095561,25.85,76824.23,40.7,0.00904,2e-05,1.23745]
[1779472100596,25.86,76823.51,40.7,0.00904,2e-05,1.23751]
[1779472105632,25.87,76820.22,40.7,0.00899,2e-05,1.23182]
[1779472110666,25.87,76817.38,40.7,0.00895,2e-05,1.22721]
[1779472116709,25.88,76816.1,40.7,0.00893,2e-05,1.22466]
[1779472117954,25.88,76816.1,40.7,0.00893,2e-05,1.22466]
[1779472118079,25.88,76816.1,40.7,0.00893,2e-05,1.22466]
[1779472120767,25.88,76808.57,40.7,0.00881,2e-05,1.20942]
[1779472120835,25.88,76796.01,40.7,0.00858,2e-05,1.18201]
[1779472122053,25.88,76796.01,40.7,0.00858,2e-05,1.18201]
[1779472125284,25.92,76784.99,40.7,0.00847,2e-05,1.1678]
[1779472126454,25.95,76775.19,40.7,0.00837,2e-05,1.15554]
[1779472131816,26.04,76776.37,40.7,0.00857,2e-05,1.18022]
[1779472132856,26.04,76776.37,40.7,0.00857,2e-05,1.18022]
[1779472138866,26.12,76771.06,40.7,0.00865,2e-05,1.19012]
[1779472143901,26.14,76778.8,40.7,0.00884,2e-05,1.21256]
[1779472149897,26.15,76780.78,40.7,0.00889,2e-05,1.21874]
[1779472154979,26.16,76784.32,40.7,0.00897,2e-05,1.22906]
[1779472156376,26.16,76784.66,40.7,0.00898,2e-05,1.23016]
[1779472157096,26.16,76784.66,40.7,0.00898,2e-05,1.23016]
[1779472157187,26.16,76754.06,40.7,0.00844,2e-05,1.16402]
[1779472158096,26.16,76754.06,40.7,0.00844,2e-05,1.16402]
[1779472158191,26.17,76738.79,40.7,0.00818,2e-05,1.13288]
[1779472159231,26.17,76741.68,40.7,0.00824,2e-05,1.13937]
[1779472159898,26.17,76741.68,40.7,0.00824,2e-05,1.13937]
[1779472161192,26.19,76743.61,40.7,0.00831,2e-05,1.14824]
[1779472162909,26.21,76739.68,40.7,0.00828,2e-05,1.14522]
[1779472164865,26.23,76735.79,40.7,0.00826,2e-05,1.14249]
[1779472165973,26.23,76734.8,40.7,0.00825,2e-05,1.14092]
[1779472167983,26.27,76735.06,40.7,0.00833,2e-05,1.15102]
[1779472173659,26.34,76742.82,40.7,0.0086,2e-05,1.1835]
[1779472179156,26.38,76747.31,40.7,0.00877,2e-05,1.20364]
[1779472184198,26.39,76746.84,40.7,0.00878,2e-05,1.20451]
[1779472189232,26.39,76746.98,40.7,0.00879,2e-05,1.2067]
[1779472194270,26.4,76739.58,40.7,0.00868,2e-05,1.19267]
[1779472199281,26.44,76736.93,40.7,0.00871,2e-05,1.19605]
[1779472204342,26.48,76731.59,40.7,0.00872,2e-05,1.19735]
[1779472209378,26.49,76738.8,40.7,0.00886,2e-05,1.21467]
[1779472214413,26.5,76738.5,40.7,0.00887,2e-05,1.21582]
[1779472219448,26.51,76738.45,40.7,0.00889,2e-05,1.2175]
[1779472221716,26.51,76739.09,40.7,0.0089,2e-05,1.21924]
[1779472227504,26.52,76741.42,40.7,0.00896,2e-05,1.22674]
[1779472232539,26.52,76741.15,40.7,0.00896,2e-05,1.22607]
[1779472239588,26.53,76739.44,40.7,0.00895,2e-05,1.22475]
[1779472244028,26.53,76739.44,40.7,0.00895,2e-05,1.22475]
[1779472245663,26.54,76729.9,40.7,0.00879,2e-05,1.20586]
[1779472251673,26.55,76717.54,40.7,0.0086,2e-05,1.18218]
[1779472256709,26.56,76718.93,40.7,0.00864,2e-05,1.18713]
[1779472261744,26.58,76719.93,40.7,0.0087,2e-05,1.19479]
[1779472266746,26.6,76718.58,40.7,0.00872,2e-05,1.19698]
[1779472271814,26.63,76717.82,40.7,0.00878,2e-05,1.20459]
[1779472276849,26.64,76725.47,40.7,0.00893,2e-05,1.22286]
[1779472281884,26.65,76731.61,40.7,0.00906,2e-05,1.23787]
[1779472286921,26.65,76732.62,40.7,0.00909,2e-05,1.24165]
[1779472291958,26.66,76724.09,40.7,0.00894,2e-05,1.22289]
[1779472296993,26.67,76733.79,40.7,0.00913,2e-05,1.24563]
[1779472302031,26.67,76732.76,40.7,0.00912,2e-05,1.24482]
[1779472307066,26.68,76733.59,40.7,0.00915,2e-05,1.24807]
[1779472312101,26.68,76732.9,40.7,0.00915,2e-05,1.2482]
[1779472317137,26.69,76733.21,40.7,0.00916,2e-05,1.25024]
[1779472322173,26.69,76734.22,40.7,0.00919,2e-05,1.25377]
[1779472327208,26.7,76734.09,40.7,0.0092,2e-05,1.25476]
[1779472332242,26.7,76728.54,40.7,0.00911,2e-05,1.24386]
[1779472337279,26.71,76729.05,40.7,0.00913,2e-05,1.24634]
[1779472337793,26.71,76729.05,40.7,0.00913,2e-05,1.24634]
[1779472339857,26.71,76719.48,40.7,0.00896,2e-05,1.22608]
[1779472345335,26.72,76719.83,40.7,0.00899,2e-05,1.22869]
[1779472350370,26.72,76719.53,40.7,0.00899,2e-05,1.22958]
[1779472362454,26.74,76719.69,40.7,0.00901,2e-05,1.23187]
[1779472368496,26.74,76725.55,40.7,0.00914,2e-05,1.24639]
[1779472373531,26.75,76720.65,40.7,0.00906,2e-05,1.23713]
[1779472378566,26.76,76720.84,40.7,0.00907,2e-05,1.23904]
[1779472383601,26.76,76722.67,40.7,0.00912,2e-05,1.24451]
[1779472388637,26.77,76725.27,40.7,0.00918,2e-05,1.25162]
[1779472393672,26.77,76725.14,40.7,0.00919,2e-05,1.2527]
[1779472398707,26.78,76727.93,40.7,0.00925,2e-05,1.26015]
[1779472405755,26.78,76726.6,40.7,0.00924,2e-05,1.25899]
[1779472410795,26.79,76726.67,40.7,0.00925,2e-05,1.26037]
[1779472415830,26.79,76727.27,40.7,0.00926,2e-05,1.2611]
[1779472420865,26.8,76728.59,40.7,0.0093,2e-05,1.2652]
[1779472425900,26.8,76728.58,40.7,0.0093,2e-05,1.26632]
[1779472430935,26.81,76729.43,40.7,0.00933,2e-05,1.26932]
[1779472435971,26.81,76729.29,40.7,0.00934,2e-05,1.27009]
[1779472447068,26.82,76729.38,40.7,0.00936,2e-05,1.27258]
[1779472452103,26.82,76725.39,40.7,0.00929,2e-05,1.2648]
[1779472458148,26.83,76715.84,40.7,0.00913,2e-05,1.24527]
[1779472463182,26.83,76718.33,40.7,0.00919,2e-05,1.25202]
[1779472468217,26.84,76720.01,40.7,0.00923,2e-05,1.25696]
[1779472473252,26.84,76713.27,40.7,0.0091,2e-05,1.24172]
[1779472473638,26.84,76713.27,40.7,0.0091,2e-05,1.24172]
[1779472476004,26.85,76706.66,40.7,0.00899,2e-05,1.22795]
[1779472478007,26.85,76706.82,40.7,0.009,2e-05,1.22919]
[1779472479455,26.85,76707.97,40.7,0.00902,2e-05,1.23167]
[1779472481026,26.85,76715.36,40.7,0.00916,2e-05,1.24861]
[1779472483032,26.85,76715.58,40.7,0.00917,2e-05,1.24962]
[1779472488357,26.86,76715.96,40.7,0.00919,2e-05,1.25203]
[1779472493392,26.87,76725.33,40.7,0.00937,2e-05,1.27391]
[1779472498427,26.87,76724.5,40.7,0.00936,2e-05,1.27316]
[1779472503462,26.87,76724.14,40.7,0.00937,2e-05,1.27342]
[1779472508499,26.88,76717.6,40.7,0.00926,2e-05,1.2601]
[1779472513565,26.88,76717.57,40.7,0.00926,2e-05,1.26092]
[1779472514485,26.88,76717.59,40.7,0.00927,2e-05,1.26118]
[1779472514543,26.88,76705.34,40.7,0.00904,2e-05,1.23467]
[1779472515841,26.88,76704.29,40.7,0.00903,2e-05,1.23266]
[1779472516834,26.88,76704.79,40.7,0.00904,2e-05,1.23401]
[1779472518835,26.89,76708.12,40.7,0.0091,2e-05,1.24174]
[1779472523606,26.89,76720.27,40.7,0.00934,2e-05,1.2696]
[1779472528640,26.9,76719.35,40.7,0.00933,2e-05,1.26868]
[1779472533676,26.9,76717.59,40.7,0.00929,2e-05,1.26406]
[1779472538712,26.9,76720.76,40.7,0.00936,2e-05,1.27215]
[1779472543747,26.91,76723.22,40.7,0.00941,2e-05,1.27868]
[1779472548782,26.91,76723.54,40.7,0.00943,2e-05,1.28044]
[1779472553816,26.92,76723.79,40.7,0.00944,2e-05,1.28206]
[1779472558852,26.92,76721.46,40.7,0.00941,2e-05,1.27797]
[1779472564897,26.93,76718.96,40.7,0.00937,2e-05,1.27374]
[1779472566908,26.93,76705.79,40.7,0.00914,2e-05,1.24532]
[1779472572951,26.93,76704.85,40.7,0.00913,2e-05,1.24492]
[1779472577986,26.94,76702.6,40.7,0.0091,2e-05,1.24136]
[1779472584028,26.94,76704.39,40.7,0.00915,2e-05,1.24682]
[1779472589064,26.95,76700.02,40.7,0.00908,2e-05,1.23859]
[1779472594099,26.95,76706.8,40.7,0.0092,2e-05,1.25277]
[1779472599134,26.96,76709.86,40.7,0.00927,2e-05,1.26064]
[1779472606183,26.96,76709.67,40.7,0.00928,2e-05,1.2618]
[1779472611219,26.97,76707.46,40.7,0.00925,2e-05,1.25807]
[1779472616254,26.97,76700.99,40.7,0.00914,2e-05,1.24517]
[1779472621289,26.98,76701.03,40.7,0.00915,2e-05,1.24648]
[1779472626326,26.98,76700.77,40.7,0.00915,2e-05,1.24712]
[1779472631361,26.99,76700.69,40.7,0.00916,2e-05,1.24812]
[1779472637403,26.99,76700.63,40.7,0.00917,2e-05,1.24939]
[1779472642438,27.0,76698.77,40.7,0.00915,2e-05,1.24649]
[1779472648480,27.0,76699.54,40.7,0.00918,2e-05,1.24979]
[1779472649070,27.0,76699.54,40.7,0.00918,2e-05,1.24979]
[1779472649321,27.0,76699.54,40.7,0.00918,2e-05,1.24979]
[1779472650292,27.0,76708.67,40.7,0.00934,2e-05,1.26978]
[1779472651757,27.01,76709.32,40.7,0.00935,2e-05,1.27]
[1779472653765,27.01,76711.8,40.7,0.0094,2e-05,1.27586]
[1779472659568,27.01,76712.61,40.7,0.00942,2e-05,1.27876]
[1779472664604,27.02,76712.09,40.7,0.00942,2e-05,1.27853]
[1779472669639,27.02,76707.06,40.7,0.00933,2e-05,1.26835]
[1779472674674,27.02,76702.77,40.7,0.00926,2e-05,1.25999]
[1779472680717,27.03,76702.0,40.7,0.00926,2e-05,1.25959]
[1779472684744,27.03,76688.5,40.7,0.00903,2e-05,1.23126]
[1779472689779,27.04,76692.6,40.7,0.00911,2e-05,1.24136]
[1779472693697,27.04,76692.59,40.7,0.00911,2e-05,1.24182]
[1779472696118,27.04,76685.63,40.7,0.00899,2e-05,1.22758]
[1779472701863,27.05,76685.12,40.7,0.009,2e-05,1.22829]
[1779472707905,27.05,76685.02,40.7,0.00901,2e-05,1.22957]
[1779472712940,27.06,76683.14,40.7,0.00898,2e-05,1.22499]
[1779472717975,27.06,76681.57,40.7,0.00896,2e-05,1.2229]
[1779472728048,27.07,76681.37,40.7,0.00898,2e-05,1.22494]
[1779472728954,27.07,76681.37,40.7,0.00898,2e-05,1.22494]
[1779472729425,27.07,76681.37,40.7,0.00898,2e-05,1.22494]
[1779472738716,27.08,76680.97,40.7,0.00899,2e-05,1.22637]
[1779472744161,27.09,76679.44,40.7,0.00897,2e-05,1.22477]
[1779472749201,27.09,76679.77,40.7,0.00899,2e-05,1.22668]
[1779472754236,27.1,76676.3,40.7,0.00894,2e-05,1.2205]
[1779472754958,27.1,76676.3,40.7,0.00894,2e-05,1.2205]
[1779472754965,27.1,76676.3,40.7,0.00894,2e-05,1.2205]
[1779472755243,27.1,76676.05,40.7,0.00894,2e-05,1.22022]
[1779472760278,27.1,76673.67,40.7,0.00889,2e-05,1.21516]
[1779472765313,27.1,76673.85,40.7,0.0089,2e-05,1.21555]
[1779472770349,27.1,76673.89,40.7,0.0089,2e-05,1.21563]
[1779472775385,27.1,76673.77,40.7,0.00888,2e-05,1.2136]
[1779472780420,27.1,76672.64,40.7,0.00886,2e-05,1.21121]
[1779472785455,27.1,76670.85,40.7,0.00883,2e-05,1.20743]
[1779472790492,27.1,76670.44,40.7,0.00883,2e-05,1.20657]
[1779472795525,27.1,76671.88,40.7,0.00885,2e-05,1.20961]
[1779472800561,27.1,76671.8,40.7,0.00885,2e-05,1.20944]
[1779472805596,27.1,76673.9,40.7,0.00889,2e-05,1.21388]
[1779472810631,27.1,76681.69,40.7,0.00902,2e-05,1.23047]
[1779472815666,27.1,76684.84,40.7,0.00908,2e-05,1.23723]
[1779472820701,27.1,76687.39,40.7,0.00913,2e-05,1.24273]
[1779472825736,27.1,76685.84,40.7,0.0091,2e-05,1.23939]
[1779472830771,27.1,76687.74,40.7,0.00913,2e-05,1.24349]
[1779472835806,27.1,76680.54,40.7,0.00899,2e-05,1.22622]
[1779472840841,27.1,76679.84,40.7,0.00898,2e-05,1.22473]
[1779472847891,27.1,76680.36,40.7,0.00899,2e-05,1.22584]
[1779472850334,27.1,76677.68,40.7,0.00894,2e-05,1.22013]
[1779472851717,27.1,76678.27,40.7,0.00895,2e-05,1.22138]
[1779472856800,27.1,76677.8,40.7,0.00894,2e-05,1.22038]
[1779472856953,27.1,76671.24,40.7,0.00883,2e-05,1.20649]
[1779472858970,27.1,76671.02,40.7,0.00882,2e-05,1.20602]
[1779472859071,27.1,76671.2,40.7,0.00883,2e-05,1.2064]
[1779472864702,27.1,76669.97,40.7,0.00881,2e-05,1.20381]
[1779472864803,27.1,76670.52,40.7,0.00881,2e-05,1.20497]
[1779472865323,27.1,76670.52,40.7,0.00881,2e-05,1.20497]
[1779472865375,27.1,76671.35,40.7,0.00883,2e-05,1.20672]
[1779472866880,27.1,76671.35,40.7,0.00883,2e-05,1.20672]
[1779472866961,27.1,76671.39,40.7,0.00883,2e-05,1.2068]
[1779472872431,27.1,76670.22,40.7,0.00881,2e-05,1.20434]
[1779472872780,27.1,76670.22,40.7,0.00881,2e-05,1.20434]
[1779472878102,27.1,76670.51,40.7,0.00881,2e-05,1.20495]
[1779472883679,27.1,76669.91,40.7,0.0088,2e-05,1.20369]
[1779472889183,27.1,76663.02,40.7,0.00868,2e-05,1.18926]
[1779472894218,27.1,76663.19,40.7,0.00868,2e-05,1.18787]
[1779472899254,27.1,76662.99,40.7,0.00867,2e-05,1.18745]
[1779472903283,27.1,76676.21,40.7,0.0089,2e-05,1.21523]
[1779472908319,27.1,76677.74,40.7,0.00893,2e-05,1.21847]
[1779472913353,27.1,76679.15,40.7,0.00895,2e-05,1.22147]
[1779472918388,27.1,76684.02,40.7,0.00904,2e-05,1.23188]
[1779472923423,27.1,76689.29,40.7,0.00913,2e-05,1.24323]
[1779472928458,27.1,76689.37,40.7,0.00914,2e-05,1.2434]
[1779472933493,27.1,76693.4,40.7,0.00921,2e-05,1.25214]
[1779472938529,27.1,76695.48,40.7,0.00925,2e-05,1.25666]
[1779472943563,27.1,76695.98,40.7,0.00926,2e-05,1.25775]
[1779472948598,27.1,76696.73,40.7,0.00927,2e-05,1.25939]
[1779472953633,27.1,76696.93,40.7,0.00926,2e-05,1.25801]
[1779472958668,27.1,76706.8,40.7,0.00944,2e-05,1.27969]
[1779472963703,27.1,76709.06,40.7,0.00948,2e-05,1.2847]
[1779472969745,27.1,76710.1,40.7,0.0095,2e-05,1.28701]
[1779472974780,27.1,76704.94,40.7,0.00941,2e-05,1.27558]
[1779472979815,27.1,76709.84,40.7,0.0095,2e-05,1.28643]
[1779472984851,27.1,76709.11,40.7,0.00948,2e-05,1.28481]
[1779472989886,27.1,76710.38,40.7,0.00951,2e-05,1.28764]
[1779472994921,27.1,76708.28,40.7,0.00947,2e-05,1.28297]
[1779473000963,27.1,76702.64,40.7,0.00936,2e-05,1.27052]
[1779473008016,27.1,76702.44,40.7,0.00936,2e-05,1.27008]
[1779473013052,27.1,76700.05,40.7,0.0093,2e-05,1.263]
[1779473019509,27.1,76700.08,40.7,0.0093,2e-05,1.26307]
[1779473025162,27.1,76700.01,40.7,0.0093,2e-05,1.26292]
[1779473031178,27.1,76708.05,40.7,0.00945,2e-05,1.28062]
[1779473036213,27.1,76707.76,40.7,0.00945,2e-05,1.27998]
[1779473041248,27.1,76707.74,40.7,0.00945,2e-05,1.27993]
[1779473046283,27.1,76702.42,40.7,0.00935,2e-05,1.2682]
[1779473051318,27.1,76700.51,40.7,0.00931,2e-05,1.26401]
[1779473057391,27.1,76701.21,40.7,0.00933,2e-05,1.26554]
[1779473059083,27.1,76653.63,40.7,0.00849,2e-05,1.16465]
[1779473059935,27.1,76631.19,40.7,0.00812,2e-05,1.1194]
[1779473060397,27.1,76617.81,40.7,0.0079,2e-05,1.09312]
[1779473062626,27.1,76614.75,40.7,0.00785,2e-05,1.08718]
[1779473063034,27.1,76614.8,40.7,0.00785,2e-05,1.08728]
[1779473063535,27.1,76614.8,40.7,0.00785,2e-05,1.08728]
[1779473063853,27.1,76614.8,40.7,0.00785,2e-05,1.08728]
[1779473064427,27.1,76637.22,40.7,0.00821,2e-05,1.13142]
[1779473065206,27.1,76637.22,40.7,0.00821,2e-05,1.13142]
[1779473065696,27.1,76637.22,40.7,0.00821,2e-05,1.13142]
[1779473066341,27.1,76641.59,40.7,0.00829,2e-05,1.14019]
[1779473066732,27.1,76646.95,40.7,0.00838,2e-05,1.15102]
[1779473072665,27.1,76654.26,40.7,0.00849,2e-05,1.16421]
[1779473072761,27.1,76654.09,40.7,0.00848,2e-05,1.16387]
[1779473073237,27.1,76654.09,40.7,0.00848,2e-05,1.16387]
[1779473073834,27.1,76654.09,40.7,0.00848,2e-05,1.16387]
[1779473073873,27.1,76656.45,40.7,0.00852,2e-05,1.16871]
[1779473075853,27.1,76654.16,40.7,0.00848,2e-05,1.16401]
[1779473075954,27.1,76644.01,40.7,0.00831,2e-05,1.14337]
[1779473076245,27.1,76644.01,40.7,0.00831,2e-05,1.14337]
[1779473078257,27.1,76634.97,40.7,0.00817,2e-05,1.12524]
[1779473078293,27.1,76634.97,40.7,0.00817,2e-05,1.12524]
[1779473079444,27.1,76633.52,40.7,0.00814,2e-05,1.12235]
[1779473083561,27.1,76646.3,40.7,0.00835,2e-05,1.148]
[1779473088597,27.1,76649.26,40.7,0.0084,2e-05,1.15401]
[1779473093632,27.1,76653.99,40.7,0.00848,2e-05,1.16366]
[1779473098667,27.1,76654.17,40.7,0.00848,2e-05,1.16403]
[1779473102697,27.1,76641.05,40.7,0.00827,2e-05,1.1374]
[1779473107732,27.1,76644.17,40.7,0.00832,2e-05,1.14369]
[1779473110758,27.1,76663.23,40.7,0.00864,2e-05,1.18271]
[1779473112480,27.1,76666.73,40.7,0.0087,2e-05,1.18999]
[1779473112767,27.1,76667.0,40.7,0.0087,2e-05,1.19056]
[1779473118217,27.1,76659.04,40.7,0.00857,2e-05,1.17404]
[1779473123445,27.1,76666.57,40.7,0.0087,2e-05,1.18966]
[1779473123844,27.1,76666.46,40.7,0.00869,2e-05,1.18943]
[1779473128878,27.1,76673.11,40.7,0.00881,2e-05,1.20336]
[1779473132796,27.1,76672.51,40.7,0.00879,2e-05,1.20034]
[1779473132907,27.1,76672.72,40.7,0.00879,2e-05,1.20078]
[1779473138165,27.1,76673.72,40.7,0.00881,2e-05,1.20288]
[1779473138239,27.1,76673.57,40.7,0.00881,2e-05,1.20257]
[1779473138510,27.1,76673.57,40.7,0.00881,2e-05,1.20257]
[1779473138884,27.1,76673.57,40.7,0.00881,2e-05,1.20257]
[1779473140169,27.1,76676.52,40.7,0.00886,2e-05,1.20879]
[1779473140270,27.1,76676.49,40.7,0.00886,2e-05,1.20872]
[1779473145998,27.1,76676.79,40.7,0.00886,2e-05,1.20936]
[1779473151033,27.1,76676.65,40.7,0.00886,2e-05,1.20906]
[1779473155681,27.1,76675.2,40.7,0.00883,2e-05,1.206]
[1779473156068,27.1,76674.74,40.7,0.00883,2e-05,1.20503]
[1779473157828,27.1,76673.16,40.7,0.0088,2e-05,1.2017]
[1779473158082,27.1,76672.72,40.7,0.00879,2e-05,1.20078]
[1779473159440,27.1,76672.85,40.7,0.00879,2e-05,1.20105]
[1779473160096,27.1,76672.83,40.7,0.00879,2e-05,1.20101]
[1779473165131,27.1,76673.76,40.7,0.00881,2e-05,1.20297]
[1779473167432,27.1,76665.22,40.7,0.00866,2e-05,1.1851]
[1779473168160,27.1,76649.24,40.7,0.00839,2e-05,1.15225]
[1779473168333,27.1,76649.24,40.7,0.00839,2e-05,1.15225]
[1779473168545,27.1,76649.24,40.7,0.00839,2e-05,1.15225]
[1779473169166,27.1,76648.33,40.7,0.00837,2e-05,1.1504]
[1779473174201,27.1,76656.29,40.7,0.00851,2e-05,1.16665]
[1779473179236,27.1,76656.1,40.7,0.0085,2e-05,1.16626]
[1779473184272,27.1,76653.18,40.7,0.00846,2e-05,1.16028]
[1779473189307,27.1,76657.39,40.7,0.00853,2e-05,1.16891]
[1779473194343,27.1,76662.0,40.7,0.00859,2e-05,1.17668]
[1779473199376,27.1,76662.75,40.7,0.00861,2e-05,1.17823]
[1779473204412,27.1,76667.08,40.7,0.00868,2e-05,1.18722]
[1779473205443,27.1,76667.08,40.7,0.00868,2e-05,1.18722]
[1779473205516,27.1,76667.32,40.7,0.00868,2e-05,1.18772]
[1779473211461,27.1,76669.21,40.7,0.00872,2e-05,1.19166]
[1779473216496,27.1,76669.92,40.7,0.00873,2e-05,1.19315]
[1779473221532,27.1,76670.43,40.7,0.00874,2e-05,1.19422]
[1779473226567,27.1,76668.99,40.7,0.00871,2e-05,1.1912]
[1779473231602,27.1,76670.62,40.7,0.00874,2e-05,1.19461]
[1779473236640,27.1,76680.44,40.7,0.00891,2e-05,1.21531]
[1779473241675,27.1,76682.08,40.7,0.00894,2e-05,1.2188]
[1779473246711,27.1,76681.67,40.7,0.00893,2e-05,1.21793]
[1779473251745,27.1,76679.58,40.7,0.00889,2e-05,1.21171]
[1779473256781,27.1,76674.25,40.7,0.00879,2e-05,1.20047]
[1779473263830,27.1,76676.62,40.7,0.00883,2e-05,1.20546]
[1779473268867,27.1,76678.4,40.7,0.00886,2e-05,1.20922]
[1779473274908,27.1,76680.23,40.7,0.0089,2e-05,1.21309]
[1779473279946,27.1,76683.56,40.7,0.00896,2e-05,1.22017]
[1779473284981,27.1,76682.71,40.7,0.00894,2e-05,1.21836]
[1779473290016,27.1,76679.53,40.7,0.00888,2e-05,1.21161]
[1779473295051,27.1,76678.26,40.7,0.00886,2e-05,1.20892]
[1779473300086,27.1,76678.25,40.7,0.00886,2e-05,1.2089]
[1779473305122,27.1,76678.23,40.7,0.00886,2e-05,1.20886]
[1779473310158,27.1,76678.34,40.7,0.00886,2e-05,1.20909]
[1779473315192,27.1,76679.52,40.7,0.00887,2e-05,1.20981]
[1779473320227,27.1,76679.23,40.7,0.00887,2e-05,1.2092]
[1779473325263,27.1,76679.15,40.7,0.00887,2e-05,1.20903]
[1779473330298,27.1,76678.74,40.7,0.00886,2e-05,1.20816]
[1779473335333,27.1,76676.39,40.7,0.00882,2e-05,1.2032]
[1779473339953,27.1,76664.66,40.7,0.00861,2e-05,1.1787]
[1779473340480,27.1,76664.66,40.7,0.00861,2e-05,1.1787]
[1779473350438,27.1,76667.92,40.7,0.00867,2e-05,1.18547]
[1779473355473,27.1,76667.24,40.7,0.00866,2e-05,1.18406]
[1779473360508,27.1,76668.27,40.7,0.00868,2e-05,1.1862]
[1779473365543,27.1,76668.33,40.7,0.00868,2e-05,1.18632]
[1779473370578,27.1,76671.94,40.7,0.00874,2e-05,1.19386]
[1779473375614,27.1,76673.9,40.7,0.00876,2e-05,1.19621]
[1779473380650,27.1,76680.2,40.7,0.00887,2e-05,1.20947]
[1779473385687,27.1,76672.17,40.7,0.00873,2e-05,1.19258]
[1779473390279,27.1,76671.12,40.7,0.00871,2e-05,1.19039]
[1779473391279,27.1,76670.26,40.7,0.0087,2e-05,1.18859]
[1779473392591,27.1,76664.71,40.7,0.0086,2e-05,1.17706]
[1779473393656,27.1,76657.92,40.7,0.00849,2e-05,1.16308]
[1779473398778,27.1,76654.81,40.7,0.00843,2e-05,1.15672]
[1779473403813,27.1,76649.88,40.7,0.00835,2e-05,1.1467]
[1779473408849,27.1,76653.83,40.7,0.00842,2e-05,1.15473]
[1779473413884,27.1,76657.51,40.7,0.00848,2e-05,1.16224]
[1779473416905,27.1,76669.95,40.7,0.00869,2e-05,1.18795]
[1779473421940,27.1,76675.79,40.7,0.00879,2e-05,1.20017]
[1779473426975,27.1,76677.49,40.7,0.00882,2e-05,1.20375]
[1779473428146,27.1,76677.49,40.7,0.00882,2e-05,1.20375]
[1779473429273,27.1,76677.53,40.7,0.00882,2e-05,1.20384]
[1779473435032,27.1,76686.02,40.7,0.00896,2e-05,1.22005]
[1779473440067,27.1,76690.67,40.7,0.00904,2e-05,1.22999]
[1779473445109,27.1,76691.55,40.7,0.00906,2e-05,1.23188]
[1779473450146,27.1,76691.26,40.7,0.00905,2e-05,1.23126]
[1779473456194,27.1,76689.88,40.7,0.00903,2e-05,1.2283]
[1779473461227,27.1,76678.7,40.7,0.00883,2e-05,1.20453]
[1779473466262,27.1,76681.51,40.7,0.00888,2e-05,1.21047]
[1779473471298,27.1,76679.51,40.7,0.00885,2e-05,1.20624]
[1779473476332,27.1,76674.69,40.7,0.00876,2e-05,1.1961]
[1779473481367,27.1,76673.87,40.7,0.00875,2e-05,1.19438]
[1779473486402,27.1,76673.31,40.7,0.00874,2e-05,1.19321]
[1779473493451,27.1,76673.41,40.7,0.00873,2e-05,1.19166]
[1779473498486,27.1,76673.6,40.7,0.00873,2e-05,1.19206]
[1779473504528,27.1,76666.89,40.7,0.00861,2e-05,1.17809]
[1779473509563,27.1,76667.83,40.7,0.00863,2e-05,1.18004]
[1779473514598,27.1,76674.29,40.7,0.00874,2e-05,1.1935]
[1779473516326,27.1,76676.78,40.7,0.00879,2e-05,1.19872]
[1779473517397,27.1,76681.04,40.7,0.00886,2e-05,1.2077]
[1779473522654,27.1,76685.97,40.7,0.00895,2e-05,1.21816]
[1779473527689,27.1,76689.14,40.7,0.009,2e-05,1.22492]
[1779473532724,27.1,76694.22,40.7,0.00909,2e-05,1.23582]
[1779473537759,27.1,76695.07,40.7,0.00911,2e-05,1.23766]
[1779473542793,27.1,76695.27,40.7,0.00911,2e-05,1.23809]
[1779473547829,27.1,76694.39,40.7,0.0091,2e-05,1.23619]
[1779473552864,27.1,76694.77,40.7,0.00909,2e-05,1.23521]
[1779473557899,27.1,76694.23,40.7,0.00908,2e-05,1.23404]
[1779473562934,27.1,76693.95,40.7,0.00908,2e-05,1.23344]
[1779473567970,27.1,76695.02,40.7,0.0091,2e-05,1.23574]
[1779473573005,27.1,76690.15,40.7,0.00901,2e-05,1.22529]
[1779473578050,27.1,76683.91,40.7,0.0089,2e-05,1.212]
[1779473583085,27.1,76677.27,40.7,0.00878,2e-05,1.19799]
[1779473588119,27.1,76677.7,40.7,0.00879,2e-05,1.19889]
[1779473593156,27.1,76685.16,40.7,0.00892,2e-05,1.21465]
[1779473598191,27.1,76686.86,40.7,0.00895,2e-05,1.21827]
[1779473604233,27.1,76694.89,40.7,0.00909,2e-05,1.23546]
[1779473609270,27.1,76694.08,40.7,0.00908,2e-05,1.23372]
[1779473614305,27.1,76694.81,40.7,0.00908,2e-05,1.23349]
[1779473619340,27.1,76694.47,40.7,0.00907,2e-05,1.23276]
[1779473624375,27.1,76694.65,40.7,0.00908,2e-05,1.23314]
[1779473629410,27.1,76694.8,40.7,0.00908,2e-05,1.23347]
[1779473634445,27.1,76694.8,40.7,0.00908,2e-05,1.23347]
[1779473639480,27.1,76697.23,40.7,0.00912,2e-05,1.2387]
[1779473644515,27.1,76707.38,40.7,0.00931,2e-05,1.26077]
[1779473649549,27.1,76708.31,40.7,0.00932,2e-05,1.26281]
[1779473654585,27.1,76710.81,40.7,0.00937,2e-05,1.2683]
[1779473659620,27.1,76713.16,40.7,0.00941,2e-05,1.27348]
[1779473664655,27.1,76724.29,40.7,0.00962,2e-05,1.29825]
[1779473669690,27.1,76728.62,40.7,0.0097,2e-05,1.308]
[1779473674725,27.1,76730.1,40.7,0.00972,2e-05,1.30946]
[1779473679760,27.1,76729.67,40.7,0.00971,2e-05,1.30849]
[1779473684795,27.1,76731.27,40.7,0.00974,2e-05,1.3121]
[1779473689830,27.1,76731.32,40.7,0.00974,2e-05,1.31222]
[1779473694865,27.1,76735.63,40.7,0.00982,2e-05,1.322]
[1779473699901,27.1,76737.74,40.7,0.00987,2e-05,1.32681]
[1779473705218,27.1,76733.59,40.7,0.00979,2e-05,1.31736]
[1779473710978,27.1,76734.18,40.7,0.0098,2e-05,1.3187]
[1779473711865,27.1,76734.18,40.7,0.0098,2e-05,1.3187]
[1779473717020,27.1,76734.6,40.7,0.0098,2e-05,1.31966]
[1779473720315,27.1,76741.3,40.7,0.00993,2e-05,1.33496]
[1779473722816,27.1,76744.2,40.7,0.00999,2e-05,1.34163]
[1779473732131,27.1,76739.82,40.7,0.00989,2e-05,1.32967]
[1779473737166,27.1,76734.88,40.7,0.0098,2e-05,1.3184]
[1779473742200,27.1,76722.34,40.7,0.00956,2e-05,1.29016]
[1779473745222,27.1,76735.29,40.7,0.0098,2e-05,1.31933]
[1779473750259,27.1,76730.94,40.7,0.00972,2e-05,1.30948]
[1779473755294,27.1,76729.93,40.7,0.0097,2e-05,1.3072]
[1779473760331,27.1,76730.22,40.7,0.00971,2e-05,1.30785]
[1779473767386,27.1,76731.19,40.7,0.00973,2e-05,1.31004]
[1779473772423,27.1,76733.46,40.7,0.00977,2e-05,1.31518]
[1779473776183,27.1,76734.98,40.7,0.0098,2e-05,1.31863]
[1779473781485,27.1,76751.36,40.7,0.01012,2e-05,1.35628]
[1779473786521,27.1,76762.75,40.7,0.01034,2e-05,1.38297]
[1779473791555,27.1,76770.84,40.7,0.01049,2e-05,1.40021]
[1779473796591,27.1,76772.72,40.7,0.01053,2e-05,1.4047]
[1779473801626,27.1,76775.64,40.7,0.01059,2e-05,1.4117]
[1779473806661,27.1,76783.96,40.7,0.01076,2e-05,1.43179]
[1779473811698,27.1,76783.07,40.7,0.01075,2e-05,1.42963]
[1779473816733,27.1,76778.4,40.7,0.01065,2e-05,1.41834]
[1779473821773,27.1,76776.9,40.7,0.01062,2e-05,1.41473]
[1779473826807,27.1,76775.89,40.7,0.0106,2e-05,1.4123]
[1779473831844,27.1,76775.17,40.7,0.01058,2e-05,1.41057]
[1779473836878,27.1,76775.9,40.7,0.0106,2e-05,1.41232]
[1779473841913,27.1,76783.55,40.7,0.01076,2e-05,1.4308]
[1779473846950,27.1,76779.33,40.7,0.01067,2e-05,1.42058]
[1779473851985,27.1,76780.46,40.7,0.01068,2e-05,1.42132]
[1779473857020,27.1,76781.24,40.7,0.01069,2e-05,1.4232]
[1779473862055,27.1,76780.97,40.7,0.01069,2e-05,1.42255]
[1779473867090,27.1,76789.49,40.7,0.01086,2e-05,1.44326]
[1779473873135,27.1,76792.43,40.7,0.01093,2e-05,1.45047]
[1779473878170,27.1,76784.18,40.7,0.01075,2e-05,1.43033]
[1779473883205,27.1,76784.29,40.7,0.01076,2e-05,1.43059]
[1779473888240,27.1,76784.34,40.7,0.01076,2e-05,1.43072]
[1779473893275,27.1,76782.49,40.7,0.01072,2e-05,1.42623]
[1779473898309,27.1,76784.12,40.7,0.01075,2e-05,1.43018]
[1779473903345,27.1,76780.33,40.7,0.01067,2e-05,1.42101]
[1779473908380,27.1,76778.23,40.7,0.01063,2e-05,1.41594]
[1779473913415,27.1,76778.52,40.7,0.01062,2e-05,1.41465]
[1779473918449,27.1,76784.41,40.7,0.01074,2e-05,1.42889]
[1779473923486,27.1,76786.72,40.7,0.01079,2e-05,1.4345]
[1779473928522,27.1,76782.47,40.7,0.0107,2e-05,1.42419]
[1779473933557,27.1,76783.44,40.7,0.01072,2e-05,1.42653]
[1779473938593,27.1,76787.5,40.7,0.01081,2e-05,1.4364]
[1779473943632,27.1,76784.56,40.7,0.01075,2e-05,1.42925]
[1779473948672,27.1,76787.82,40.7,0.01082,2e-05,1.43718]
[1779473950955,27.1,76788.03,40.7,0.01082,2e-05,1.43769]
[1779473951342,27.1,76788.21,40.7,0.01082,2e-05,1.43813]
[1779473956730,27.1,76796.08,40.7,0.01099,2e-05,1.45742]
[1779473961765,27.1,76796.7,40.7,0.011,2e-05,1.45895]
[1779473966799,27.1,76798.36,40.7,0.01104,2e-05,1.46305]
[1779473971835,27.1,76785.64,40.7,0.01076,2e-05,1.42987]
[1779473976869,27.1,76787.75,40.7,0.0108,2e-05,1.435]
[1779473981905,27.1,76786.52,40.7,0.01077,2e-05,1.43201]
[1779473986941,27.1,76792.78,40.7,0.0109,2e-05,1.44729]
[1779473991977,27.1,76785.32,40.7,0.01075,2e-05,1.42909]
[1779473997013,27.1,76785.42,40.7,0.01075,2e-05,1.42934]
[1779474002049,27.1,76787.89,40.7,0.0108,2e-05,1.43534]
[1779474008091,27.1,76787.94,40.7,0.0108,2e-05,1.43546]
[1779474013127,27.1,76785.01,40.7,0.01074,2e-05,1.42834]
[1779474018162,27.1,76785.12,40.7,0.01074,2e-05,1.42861]
[1779474023197,27.1,76785.29,40.7,0.01075,2e-05,1.42902]
[1779474028233,27.1,76776.24,40.7,0.01056,2e-05,1.4072]
[1779474033268,27.1,76776.5,40.7,0.01055,2e-05,1.40584]
[1779474038302,27.1,76777.7,40.7,0.01058,2e-05,1.40872]
[1779474043338,27.1,76777.43,40.7,0.01057,2e-05,1.40807]
[1779474050387,27.1,76776.58,40.7,0.01055,2e-05,1.40603]
[1779474055422,27.1,76777.73,40.7,0.01058,2e-05,1.40879]
[1779474060457,27.1,76782.09,40.7,0.01067,2e-05,1.41928]
[1779474065491,27.1,76787.25,40.7,0.01077,2e-05,1.43178]
[1779474070527,27.1,76794.71,40.7,0.01093,2e-05,1.45001]
[1779474075562,27.1,76795.69,40.7,0.01095,2e-05,1.45241]
[1779474080597,27.1,76797.06,40.7,0.01098,2e-05,1.45579]
[1779474085632,27.1,76804.0,40.7,0.01113,2e-05,1.47296]
[1779474090667,27.1,76802.38,40.7,0.01109,2e-05,1.46894]
[1779474095702,27.1,76805.87,40.7,0.01115,2e-05,1.47557]
[1779474103758,27.1,76806.18,40.7,0.01116,2e-05,1.47635]
[1779474108793,27.1,76810.57,40.7,0.01125,2e-05,1.48732]
[1779474114836,27.1,76808.19,40.7,0.0112,2e-05,1.48136]
[1779474119872,27.1,76809.32,40.7,0.01123,2e-05,1.48419]
[1779474124908,27.1,76811.39,40.7,0.01127,2e-05,1.48937]
[1779474129943,27.1,76809.56,40.7,0.01123,2e-05,1.48479]
[1779474134978,27.1,76808.95,40.7,0.01122,2e-05,1.48326]
[1779474140016,27.1,76808.68,40.7,0.01121,2e-05,1.48259]
[1779474145050,27.1,76804.86,40.7,0.01113,2e-05,1.47306]
[1779474150085,27.1,76797.75,40.7,0.01098,2e-05,1.45546]
[1779474155121,27.1,76798.25,40.7,0.01098,2e-05,1.45466]
[1779474160155,27.1,76801.54,40.7,0.01105,2e-05,1.46278]
[1779474165190,27.1,76801.66,40.7,0.01105,2e-05,1.46308]
[1779474170225,27.1,76802.29,40.7,0.01106,2e-05,1.46464]
[1779474174055,27.1,76810.09,40.7,0.01123,2e-05,1.48406]
[1779474179288,27.1,76817.83,40.7,0.0114,2e-05,1.50353]
[1779474184323,27.1,76810.06,40.7,0.01123,2e-05,1.48398]
[1779474189357,27.1,76809.89,40.7,0.01122,2e-05,1.48356]
[1779474194394,27.1,76813.27,40.7,0.0113,2e-05,1.49203]
[1779474199430,27.1,76809.51,40.7,0.01122,2e-05,1.48261]
[1779474204466,27.1,76811.78,40.7,0.01127,2e-05,1.48829]
[1779474210508,27.1,76810.56,40.7,0.01124,2e-05,1.48524]
[1779474215542,27.1,76809.7,40.7,0.01121,2e-05,1.48103]
[1779474221585,27.1,76809.99,40.7,0.01121,2e-05,1.48175]
[1779474227627,27.1,76809.85,40.7,0.01121,2e-05,1.4814]
[1779474232662,27.1,76810.3,40.7,0.01122,2e-05,1.48253]
[1779474240718,27.1,76806.37,40.7,0.01113,2e-05,1.47273]
[1779474245753,27.1,76804.77,40.7,0.0111,2e-05,1.46875]
[1779474250789,27.1,76805.18,40.7,0.01111,2e-05,1.46977]
[1779474255822,27.1,76804.75,40.7,0.0111,2e-05,1.4687]
[1779474261865,27.1,76805.06,40.7,0.01111,2e-05,1.46947]
[1779474267908,27.1,76806.94,40.7,0.01115,2e-05,1.47414]
[1779474272942,27.1,76810.7,40.7,0.01121,2e-05,1.48148]
[1779474281622,27.1,76811.37,40.7,0.01123,2e-05,1.48315]
[1779474287042,27.1,76811.75,40.7,0.01124,2e-05,1.4841]
[1779474292077,27.1,76812.35,40.7,0.01125,2e-05,1.48561]
[1779474297112,27.1,76811.24,40.7,0.01122,2e-05,1.48283]
[1779474303154,27.1,76809.29,40.7,0.01118,2e-05,1.47795]
[1779474309195,27.1,76809.43,40.7,0.01119,2e-05,1.4783]
[1779474314231,27.1,76810.13,40.7,0.0112,2e-05,1.48005]
[1779474320273,27.1,76809.81,40.7,0.01119,2e-05,1.47925]
[1779474325311,27.1,76809.8,40.7,0.01119,2e-05,1.47923]
[1779474330346,27.1,76810.21,40.7,0.0112,2e-05,1.48025]
[1779474338402,27.1,76810.34,40.7,0.01119,2e-05,1.47852]
[1779474343437,27.1,76812.21,40.7,0.01123,2e-05,1.4832]
[1779474348472,27.1,76810.3,40.7,0.01119,2e-05,1.47842]
[1779474354515,27.1,76811.1,40.7,0.01121,2e-05,1.48042]
[1779474359550,27.1,76810.79,40.7,0.0112,2e-05,1.47965]
[1779474365592,27.1,76810.9,40.7,0.0112,2e-05,1.47992]
[1779474370628,27.1,76810.96,40.7,0.0112,2e-05,1.48007]
[1779474375663,27.1,76812.6,40.7,0.01124,2e-05,1.48417]
[1779474381104,27.1,76814.87,40.7,0.01129,2e-05,1.48987]
[1779474384213,27.1,76814.41,40.7,0.01128,2e-05,1.48871]
[1779474391775,27.1,76814.21,40.7,0.01126,2e-05,1.48615]
[1779474401632,27.1,76814.21,40.7,0.01126,2e-05,1.48615]
[1779474403892,27.1,76800.06,40.7,0.01096,2e-05,1.45101]
[1779474406903,27.1,76799.71,40.7,0.01095,2e-05,1.45015]
[1779474411201,27.1,76799.72,40.7,0.01095,2e-05,1.45017]
[1779474413426,27.1,76799.17,40.7,0.01094,2e-05,1.44882]
[1779474415436,27.1,76798.97,40.7,0.01093,2e-05,1.44833]
[1779474416242,27.1,76799.13,40.7,0.01094,2e-05,1.44872]
[1779474418451,27.1,76790.9,40.7,0.01076,2e-05,1.42862]
[1779474420458,27.1,76787.92,40.7,0.0107,2e-05,1.4214]
[1779474421267,27.1,76788.08,40.7,0.0107,2e-05,1.42179]
[1779474422464,27.1,76787.7,40.7,0.0107,2e-05,1.42087]
[1779474424476,27.1,76787.67,40.7,0.0107,2e-05,1.42079]
[1779474430041,27.1,76787.18,40.7,0.01069,2e-05,1.41961]
[1779474435078,27.1,76787.53,40.7,0.01069,2e-05,1.42045]
[1779474440113,27.1,76790.79,40.7,0.01076,2e-05,1.42835]
[1779474445152,27.1,76782.51,40.7,0.01059,2e-05,1.40836]
[1779474446386,27.1,76782.51,40.7,0.01059,2e-05,1.40836]
[1779474446487,27.1,76780.71,40.7,0.01055,2e-05,1.40404]
[1779474452201,27.1,76779.31,40.7,0.01051,2e-05,1.39872]
[1779474457235,27.1,76779.17,40.7,0.01051,2e-05,1.39838]
[1779474460891,27.1,76779.61,40.7,0.01051,2e-05,1.39943]
[1779474461474,27.1,76779.61,40.7,0.01051,2e-05,1.39943]
[1779474466758,27.1,76778.97,40.7,0.0105,2e-05,1.3979]
[1779474467306,27.1,76778.95,40.7,0.0105,2e-05,1.39786]
[1779474469437,27.1,76778.86,40.7,0.0105,2e-05,1.39764]
[1779474469439,27.1,76778.81,40.7,0.0105,2e-05,1.39752]
[1779474475363,27.1,76778.13,40.7,0.01048,2e-05,1.3959]
[1779474477554,27.1,76778.21,40.7,0.01049,2e-05,1.39609]
[1779474477582,27.1,76778.14,40.7,0.01048,2e-05,1.39592]
[1779474478492,27.1,76778.14,40.7,0.01048,2e-05,1.39592]
[1779474478593,27.1,76778.3,40.7,0.01049,2e-05,1.39631]
[1779474480866,27.1,76778.86,40.7,0.0105,2e-05,1.39764]
[1779474481405,27.1,76779.07,40.7,0.0105,2e-05,1.39814]
[1779474484835,27.1,76772.11,40.7,0.01036,2e-05,1.38161]
[1779474485434,27.1,76768.81,40.7,0.0103,2e-05,1.37382]
[1779474490469,27.1,76762.78,40.7,0.01018,2e-05,1.35969]
[1779474493490,27.1,76748.84,40.7,0.0099,2e-05,1.32746]
[1779474498529,27.1,76745.81,40.7,0.00984,2e-05,1.32054]
[1779474502869,27.1,76734.46,40.7,0.00963,2e-05,1.29487]
[1779474503561,27.1,76733.77,40.7,0.00961,2e-05,1.29332]
[1779474508596,27.1,76729.38,40.7,0.00953,2e-05,1.28351]
[1779474512758,27.1,76729.05,40.7,0.00951,2e-05,1.28092]
[1779474513631,27.1,76729.41,40.7,0.00952,2e-05,1.28172]
[1779474518150,27.1,76729.94,40.7,0.00953,2e-05,1.2829]
[1779474518665,27.1,76735.26,40.7,0.00963,2e-05,1.29479]
[1779474518881,27.1,76735.26,40.7,0.00963,2e-05,1.29479]
[1779474519673,27.1,76739.28,40.7,0.0097,2e-05,1.30384]
[1779474524708,27.1,76744.24,40.7,0.0098,2e-05,1.31507]
[1779474529743,27.1,76743.98,40.7,0.00979,2e-05,1.31448]
[1779474534778,27.1,76746.35,40.7,0.00984,2e-05,1.31987]
[1779474539813,27.1,76745.69,40.7,0.00983,2e-05,1.31837]
[1779474541827,27.1,76731.44,40.7,0.00956,2e-05,1.28624]
[1779474546862,27.1,76726.41,40.7,0.00946,2e-05,1.27506]
[1779474552904,27.1,76726.15,40.7,0.00946,2e-05,1.27448]
[1779474557942,27.1,76728.77,40.7,0.00951,2e-05,1.2803]
[1779474561955,27.1,76728.57,40.7,0.0095,2e-05,1.27985]
[1779474561977,27.1,76729.01,40.7,0.00951,2e-05,1.28083]
[1779474562988,27.1,76729.01,40.7,0.00951,2e-05,1.28083]
[1779474563076,27.1,76729.4,40.7,0.00952,2e-05,1.2817]
[1779474569026,27.1,76726.88,40.7,0.00947,2e-05,1.2761]
[1779474574060,27.1,76727.33,40.7,0.00947,2e-05,1.27524]
[1779474580103,27.1,76727.69,40.7,0.00947,2e-05,1.27604]
[1779474585138,27.1,76733.35,40.7,0.00958,2e-05,1.28864]
[1779474590623,27.1,76729.69,40.7,0.00951,2e-05,1.28048]
[1779474596215,27.1,76727.42,40.7,0.00947,2e-05,1.27544]
[1779474601250,27.1,76726.95,40.7,0.00946,2e-05,1.2744]
[1779474607295,27.1,76719.8,40.7,0.00933,2e-05,1.25864]
[1779474612330,27.1,76719.43,40.7,0.00932,2e-05,1.25783]
[1779474614344,27.1,76732.84,40.7,0.00957,2e-05,1.2875]
[1779474619379,27.1,76734.08,40.7,0.00959,2e-05,1.29027]
[1779474624414,27.1,76728.36,40.7,0.00948,2e-05,1.27753]
[1779474629449,27.1,76726.91,40.7,0.00946,2e-05,1.27431]
[1779474634486,27.1,76718.43,40.7,0.00929,2e-05,1.2538]
[1779474637506,27.1,76703.23,40.7,0.00901,2e-05,1.22092]
[1779474641916,27.1,76693.77,40.7,0.00884,2e-05,1.20082]
[1779474642541,27.1,76686.45,40.7,0.00872,2e-05,1.18545]
[1779474642950,27.1,76686.45,40.7,0.00872,2e-05,1.18545]
[1779474643967,27.1,76681.49,40.7,0.00863,2e-05,1.17512]
[1779474649590,27.1,76668.54,40.7,0.00841,2e-05,1.14852]
[1779474654625,27.1,76679.61,40.7,0.0086,2e-05,1.17123]
[1779474659660,27.1,76680.5,40.7,0.00861,2e-05,1.17307]
[1779474664325,27.1,76680.06,40.7,0.00861,2e-05,1.17216]
[1779474665174,27.1,76679.91,40.7,0.0086,2e-05,1.17185]
[1779474670741,27.1,76691.69,40.7,0.00881,2e-05,1.19643]
[1779474675776,27.1,76691.42,40.7,0.0088,2e-05,1.19587]
[1779474680819,27.1,76692.17,40.7,0.00882,2e-05,1.19744]
[1779474685854,27.1,76695.72,40.7,0.00888,2e-05,1.20494]
[1779474690889,27.1,76689.43,40.7,0.00877,2e-05,1.19168]
[1779474694917,27.1,76702.3,40.7,0.00898,2e-05,1.21713]
[1779474699952,27.1,76703.16,40.7,0.009,2e-05,1.21897]
[1779474704987,27.1,76696.75,40.7,0.00888,2e-05,1.20533]
[1779474710023,27.1,76696.86,40.7,0.00889,2e-05,1.20557]
[1779474715058,27.1,76697.05,40.7,0.00889,2e-05,1.20597]
[1779474720093,27.1,76696.23,40.7,0.00887,2e-05,1.20423]
[1779474725128,27.1,76699.94,40.7,0.00894,2e-05,1.21211]
[1779474730164,27.1,76710.95,40.7,0.00914,2e-05,1.23571]
[1779474735199,27.1,76714.11,40.7,0.00919,2e-05,1.24256]
[1779474740234,27.1,76705.8,40.7,0.00904,2e-05,1.22462]
[1779474745269,27.1,76705.46,40.7,0.00904,2e-05,1.2239]
[1779474750304,27.1,76705.59,40.7,0.00904,2e-05,1.22417]
[1779474756346,27.1,76705.09,40.7,0.00902,2e-05,1.2213]
[1779474762387,27.1,76698.27,40.7,0.0089,2e-05,1.20677]
[1779474767423,27.1,76696.72,40.7,0.00887,2e-05,1.20349]
[1779474770266,27.1,76696.81,40.7,0.00887,2e-05,1.20368]
[1779474775479,27.1,76697.72,40.7,0.00889,2e-05,1.2056]
[1779474780514,27.1,76699.05,40.7,0.00891,2e-05,1.20842]
[1779474785549,27.1,76702.72,40.7,0.00898,2e-05,1.21623]
[1779474790591,27.1,76696.37,40.7,0.00886,2e-05,1.20275]
[1779474795626,27.1,76685.3,40.7,0.00867,2e-05,1.17953]
[1779474800662,27.1,76681.81,40.7,0.00861,2e-05,1.17228]
[1779474805696,27.1,76678.12,40.7,0.00855,2e-05,1.16466]
[1779474810731,27.1,76677.01,40.7,0.00853,2e-05,1.16238]
[1779474815767,27.1,76680.41,40.7,0.00857,2e-05,1.16764]
[1779474820802,27.1,76676.99,40.7,0.00852,2e-05,1.1606]
[1779474825837,27.1,76670.14,40.7,0.0084,2e-05,1.1466]
[1779474831879,27.1,76669.49,40.7,0.00839,2e-05,1.14527]
[1779474837921,27.1,76670.5,40.7,0.00841,2e-05,1.14733]
[1779474842956,27.1,76670.11,40.7,0.0084,2e-05,1.14654]
[1779474847995,27.1,76658.52,40.7,0.00821,2e-05,1.12317]
[1779474853030,27.1,76642.81,40.7,0.00795,2e-05,1.09211]
[1779474858067,27.1,76645.18,40.7,0.00799,2e-05,1.09675]
[1779474863102,27.1,76641.52,40.7,0.00793,2e-05,1.0896]
[1779474863159,27.1,76641.52,40.7,0.00793,2e-05,1.0896]
[1779474864236,27.1,76647.37,40.7,0.00802,2e-05,1.10105]
[1779474869989,27.1,76647.53,40.7,0.00803,2e-05,1.10137]
[1779474872286,27.1,76655.57,40.7,0.00814,2e-05,1.11559]
[1779474878207,27.1,76664.65,40.7,0.00829,2e-05,1.13376]
[1779474880639,27.1,76664.83,40.7,0.0083,2e-05,1.13413]
[1779474881681,27.1,76664.82,40.7,0.0083,2e-05,1.13411]
[1779474887270,27.1,76662.8,40.7,0.00826,2e-05,1.13004]
[1779474892313,27.1,76667.85,40.7,0.00835,2e-05,1.14023]
[1779474897348,27.1,76670.5,40.7,0.00839,2e-05,1.1456]
[1779474902383,27.1,76667.73,40.7,0.00835,2e-05,1.13998]
[1779474907419,27.1,76663.84,40.7,0.00828,2e-05,1.13213]
[1779474912453,27.1,76660.09,40.7,0.00822,2e-05,1.1246]
[1779474917488,27.1,76660.07,40.7,0.00822,2e-05,1.12456]
[1779474922533,27.1,76660.73,40.7,0.00823,2e-05,1.12589]
[1779474923611,27.1,76653.36,40.7,0.00811,2e-05,1.1112]
[1779474929572,27.1,76642.35,40.7,0.00793,2e-05,1.08955]
[1779474930370,27.1,76642.35,40.7,0.00793,2e-05,1.08955]
[1779474930587,27.1,76624.62,40.7,0.00765,2e-05,1.05542]
[1779474935620,27.1,76620.44,40.7,0.00757,2e-05,1.04588]
[1779474937329,27.1,76620.31,40.7,0.00757,2e-05,1.04564]
[1779474940124,27.1,76633.62,40.7,0.00778,2e-05,1.07099]
[1779474943133,27.1,76635.9,40.7,0.00782,2e-05,1.07538]
[1779474944807,27.1,76636.03,40.7,0.00782,2e-05,1.07563]
[1779474946140,27.1,76636.49,40.7,0.00783,2e-05,1.07652]
[1779474947313,27.1,76645.17,40.7,0.00796,2e-05,1.09339]
[1779474950216,27.1,76634.86,40.7,0.0078,2e-05,1.07337]
[1779474952219,27.1,76631.89,40.7,0.00775,2e-05,1.06766]
[1779474957784,27.1,76633.55,40.7,0.00778,2e-05,1.07085]
[1779474962820,27.1,76636.86,40.7,0.00783,2e-05,1.07723]
[1779474967855,27.1,76639.22,40.7,0.00787,2e-05,1.0818]
[1779474971883,27.1,76656.96,40.7,0.00816,2e-05,1.11666]
[1779474977005,27.1,76654.22,40.7,0.00811,2e-05,1.11121]
[1779474985987,27.1,76643.17,40.7,0.00793,2e-05,1.08948]
[1779474991017,27.1,76645.07,40.7,0.00795,2e-05,1.09153]
[1779474995048,27.1,76631.89,40.7,0.00774,2e-05,1.06602]
[1779475000083,27.1,76625.88,40.7,0.00765,2e-05,1.05456]
[1779475008219,27.1,76625.46,40.7,0.00764,2e-05,1.05376]
[1779475013988,27.1,76616.69,40.7,0.00751,2e-05,1.03722]
[1779475019226,27.1,76615.61,40.7,0.00749,2e-05,1.0352]
[1779475024261,27.1,76616.04,40.7,0.0075,2e-05,1.036]
[1779475029296,27.1,76614.96,40.7,0.00748,2e-05,1.03399]
[1779475032318,27.1,76601.9,40.7,0.00728,1e-05,1.00982]
[1779475037480,27.1,76591.98,40.7,0.00714,1e-05,0.99178]
[1779475038771,27.1,76571.72,40.7,0.00685,1e-05,0.95576]
[1779475040193,27.1,76571.72,40.7,0.00685,1e-05,0.95576]
[1779475041759,27.1,76569.79,40.7,0.00682,1e-05,0.95238]
[1779475043223,27.1,76545.73,40.7,0.00649,1e-05,0.91115]
[1779475045067,27.1,76543.01,40.7,0.00645,1e-05,0.90658]
[1779475045252,27.1,76543.01,40.7,0.00645,1e-05,0.90658]
[1779475046171,27.1,76539.85,40.7,0.00641,1e-05,0.9013]
[1779475048447,27.1,76524.28,40.7,0.0062,1e-05,0.87565]
[1779475048870,27.1,76524.28,40.7,0.0062,1e-05,0.87565]
[1779475050437,27.1,76516.17,40.7,0.0061,1e-05,0.86253]
[1779475052441,27.1,76510.97,40.7,0.00603,1e-05,0.85281]
[1779475053056,27.1,76510.97,40.7,0.00603,1e-05,0.85281]
[1779475053865,27.1,76506.99,40.7,0.00598,1e-05,0.84649]
[1779475053956,27.1,76505.86,40.7,0.00596,1e-05,0.84471]
[1779475054817,27.1,76505.86,40.7,0.00596,1e-05,0.84471]
[1779475054874,27.1,76504.03,40.7,0.00594,1e-05,0.84182]
[1779475056136,27.1,76504.03,40.7,0.00594,1e-05,0.84182]
[1779475057482,27.1,76504.33,40.7,0.00594,1e-05,0.84229]
[1779475057754,27.1,76504.33,40.7,0.00594,1e-05,0.84229]
[1779475057909,27.1,76506.15,40.7,0.00596,1e-05,0.84517]
[1779475060226,27.1,76513.04,40.7,0.00605,1e-05,0.85611]
[1779475060290,27.1,76515.84,40.7,0.00609,1e-05,0.8606]
[1779475060477,27.1,76515.84,40.7,0.00609,1e-05,0.8606]
[1779475060602,27.1,76515.84,40.7,0.00609,1e-05,0.8606]
[1779475060681,27.1,76515.84,40.7,0.00609,1e-05,0.8606]
[1779475061759,27.1,76522.87,40.7,0.00618,1e-05,0.87194]
[1779475061791,27.1,76529.05,40.7,0.00626,1e-05,0.88201]
[1779475062436,27.1,76529.05,40.7,0.00626,1e-05,0.88201]
[1779475062469,27.1,76529.05,40.7,0.00626,1e-05,0.88201]
[1779475062553,27.1,76533.64,40.7,0.00632,1e-05,0.88955]
[1779475063592,27.1,76533.64,40.7,0.00632,1e-05,0.88955]
[1779475063964,27.1,76533.64,40.7,0.00632,1e-05,0.88955]
[1779475064814,27.1,76562.14,40.7,0.0067,1e-05,0.93761]
[1779475065343,27.1,76562.14,40.7,0.0067,1e-05,0.93761]
[1779475065602,27.1,76562.14,40.7,0.0067,1e-05,0.93761]
[1779475065829,27.1,76562.14,40.7,0.0067,1e-05,0.93761]
[1779475066206,27.1,76564.89,40.7,0.00674,1e-05,0.94236]
[1779475071616,27.1,76562.32,40.7,0.0067,1e-05,0.93792]
[1779475076653,27.1,76552.74,40.7,0.00657,1e-05,0.92153]
[1779475081706,27.1,76554.55,40.7,0.0066,1e-05,0.9246]
[1779475082720,27.1,76538.48,40.7,0.00638,1e-05,0.89757]
[1779475087367,27.1,76521.63,40.7,0.00616,1e-05,0.86993]
[1779475092787,27.1,76530.3,40.7,0.00627,1e-05,0.88406]
[1779475097824,27.1,76528.21,40.7,0.00625,1e-05,0.88063]
[1779475101952,27.1,76514.77,40.7,0.00607,1e-05,0.85888]
[1779475107895,27.1,76527.8,40.7,0.00624,1e-05,0.87996]
[1779475112931,27.1,76538.48,40.7,0.00637,1e-05,0.89612]
[1779475117965,27.1,76542.64,40.7,0.00643,1e-05,0.90304]
[1779475123000,27.1,76534.27,40.7,0.00632,1e-05,0.88915]
[1779475128035,27.1,76556.12,40.7,0.00661,1e-05,0.9258]
[1779475133072,27.1,76559.93,40.7,0.00666,1e-05,0.93231]
[1779475137099,27.1,76577.63,40.7,0.00691,1e-05,0.96309]
[1779475142133,27.1,76585.04,40.7,0.00701,1e-05,0.97623]
[1779475147169,27.1,76584.45,40.7,0.00701,1e-05,0.97518]
[1779475152204,27.1,76581.52,40.7,0.00696,1e-05,0.96997]
[1779475157239,27.1,76582.07,40.7,0.00697,1e-05,0.97095]
[1779475162274,27.1,76577.85,40.7,0.00691,1e-05,0.96348]
[1779475167324,27.1,76620.68,40.7,0.00754,2e-05,1.04149]
[1779475168322,27.1,76637.32,40.7,0.0078,2e-05,1.07317]
[1779475172389,27.1,76624.9,40.7,0.0076,2e-05,1.04782]
[1779475172956,27.1,76624.9,40.7,0.0076,2e-05,1.04782]
[1779475173338,27.1,76624.9,40.7,0.0076,2e-05,1.04782]
[1779475174391,27.1,76606.28,40.7,0.00731,1e-05,1.01311]
[1779475178424,27.1,76591.58,40.7,0.0071,1e-05,0.98639]
[1779475183456,27.1,76603.66,40.7,0.00728,1e-05,1.00831]
[1779475188491,27.1,76609.69,40.7,0.00737,2e-05,1.0194]
[1779475192519,27.1,76622.56,40.7,0.00756,2e-05,1.04341]
[1779475197554,27.1,76625.23,40.7,0.0076,2e-05,1.04845]
[1779475202589,27.1,76629.65,40.7,0.00767,2e-05,1.05684]
[1779475206616,27.1,76616.85,40.7,0.00747,2e-05,1.0327]
[1779475211652,27.1,76614.84,40.7,0.00744,2e-05,1.02895]
[1779475216687,27.1,76617.66,40.7,0.00749,2e-05,1.03421]
[1779475221722,27.1,76622.04,40.7,0.00755,2e-05,1.04243]
[1779475226757,27.1,76618.48,40.7,0.0075,2e-05,1.03575]
[1779475231794,27.1,76622.12,40.7,0.00754,2e-05,1.04096]
[1779475236837,27.1,76626.63,40.7,0.00761,2e-05,1.04947]
[1779475241872,27.1,76625.77,40.7,0.0076,2e-05,1.04785]
[1779475246907,27.1,76625.92,40.7,0.0076,2e-05,1.04813]
[1779475251942,27.1,76625.51,40.7,0.0076,2e-05,1.04736]
[1779475256977,27.1,76619.56,40.7,0.0075,2e-05,1.03616]
[1779475262012,27.1,76606.29,40.7,0.0073,1e-05,1.01155]
[1779475265035,27.1,76589.53,40.7,0.00706,1e-05,0.98116]
[1779475270511,27.1,76591.85,40.7,0.00709,1e-05,0.98532]
[1779475271625,27.1,76578.71,40.7,0.0069,1e-05,0.96194]
[1779475277131,27.1,76569.54,40.7,0.00677,1e-05,0.9459]
[1779475282166,27.1,76568.94,40.7,0.00676,1e-05,0.94486]
[1779475287201,27.1,76569.98,40.7,0.00678,1e-05,0.94667]
[1779475292236,27.1,76569.77,40.7,0.00677,1e-05,0.9448]
[1779475294157,27.1,76568.18,40.7,0.00674,1e-05,0.94204]
[1779475294250,27.1,76567.78,40.7,0.00674,1e-05,0.94135]
[1779475299285,27.1,76573.67,40.7,0.00682,1e-05,0.95158]
[1779475305580,27.1,76580.64,40.7,0.00692,1e-05,0.96382]
[1779475306336,27.1,76582.62,40.7,0.00695,1e-05,0.96732]
[1779475311371,27.1,76585.56,40.7,0.00699,1e-05,0.97253]
[1779475316406,27.1,76583.2,40.7,0.00696,1e-05,0.96834]
[1779475321441,27.1,76585.73,40.7,0.00699,1e-05,0.97283]
[1779475325469,27.1,76572.36,40.7,0.0068,1e-05,0.9493]
[1779475330504,27.1,76574.79,40.7,0.00684,1e-05,0.95354]
[1779475335539,27.1,76574.3,40.7,0.00683,1e-05,0.95268]
[1779475340580,27.1,76569.7,40.7,0.00676,1e-05,0.94467]
[1779475345616,27.1,76569.63,40.7,0.00676,1e-05,0.94455]
[1779475350651,27.1,76571.6,40.7,0.00679,1e-05,0.94798]
[1779475356363,27.1,76571.12,40.7,0.00677,1e-05,0.94563]
[1779475357702,27.1,76585.75,40.7,0.00698,1e-05,0.97133]
[1779475362739,27.1,76586.29,40.7,0.00699,1e-05,0.97229]
[1779475367777,27.1,76586.65,40.7,0.00699,1e-05,0.97293]
[1779475372812,27.1,76585.69,40.7,0.00698,1e-05,0.97122]
[1779475377847,27.1,76576.02,40.7,0.00684,1e-05,0.95417]
[1779475382882,27.1,76576.46,40.7,0.00685,1e-05,0.95494]
[1779475387917,27.1,76576.9,40.7,0.00686,1e-05,0.95572]
[1779475392952,27.1,76582.33,40.7,0.00693,1e-05,0.96527]
[1779475397987,27.1,76584.86,40.7,0.00697,1e-05,0.96975]
[1779475403022,27.1,76576.44,40.7,0.00685,1e-05,0.95491]
[1779475408057,27.1,76572.56,40.7,0.00679,1e-05,0.94814]
[1779475413092,27.1,76572.85,40.7,0.00679,1e-05,0.94713]
[1779475418127,27.1,76575.95,40.7,0.00683,1e-05,0.95253]
[1779475423162,27.1,76573.69,40.7,0.0068,1e-05,0.94859]
[1779475428197,27.1,76570.9,40.7,0.00676,1e-05,0.94374]
[1779475433232,27.1,76570.13,40.7,0.00675,1e-05,0.94241]
[1779475438615,27.1,76564.49,40.7,0.00667,1e-05,0.93268]
[1779475440621,27.1,76550.16,40.7,0.00648,1e-05,0.90833]
[1779475447331,27.1,76530.89,40.7,0.00622,1e-05,0.87643]
[1779475452371,27.1,76519.61,40.7,0.00608,1e-05,0.8582]
[1779475457405,27.1,76509.62,40.7,0.00595,1e-05,0.84231]
[1779475462440,27.1,76506.96,40.7,0.00592,1e-05,0.83813]
[1779475467476,27.1,76510.85,40.7,0.00597,1e-05,0.84426]
[1779475472512,27.1,76503.86,40.7,0.00587,1e-05,0.83189]
[1779475478505,27.1,76503.42,40.7,0.00586,1e-05,0.83121]
[1779475483589,27.1,76501.32,40.7,0.00584,1e-05,0.82793]
[1779475488624,27.1,76505.17,40.7,0.00589,1e-05,0.83394]
[1779475493659,27.1,76504.4,40.7,0.00588,1e-05,0.83274]
[1779475498694,27.1,76504.4,40.7,0.00588,1e-05,0.83274]
[1779475503733,27.1,76500.19,40.7,0.00582,1e-05,0.82618]
[1779475508768,27.1,76500.73,40.7,0.00583,1e-05,0.82702]
[1779475509799,27.1,76476.59,40.7,0.00554,1e-05,0.79021]
[1779475511822,27.1,76457.76,40.7,0.00532,1e-05,0.76247]
[1779475516868,27.1,76448.87,40.7,0.00523,1e-05,0.74966]
[1779475518883,27.1,76466.75,40.7,0.00543,1e-05,0.77561]
[1779475521908,27.1,76447.48,40.7,0.00521,1e-05,0.74767]
[1779475524935,27.1,76432.13,40.7,0.00504,1e-05,0.72603]
[1779475526979,27.1,76417.92,40.7,0.00489,1e-05,0.70647]
[1779475528942,27.1,76407.6,40.7,0.00478,1e-05,0.69254]
[1779475529442,27.1,76393.55,40.7,0.00464,1e-05,0.67396]
[1779475530453,27.1,76393.55,40.7,0.00464,1e-05,0.67396]
[1779475531334,27.1,76377.31,40.7,0.00447,1e-05,0.65185]
[1779475532384,27.1,76353.74,40.7,0.00425,1e-05,0.62247]
[1779475533805,27.1,76336.8,40.7,0.00409,1e-05,0.60205]
[1779475535104,27.1,76271.35,40.7,0.00354,1e-05,0.52844]
[1779475536804,27.1,76223.78,40.7,0.00319,1e-05,0.47991]
[1779475540679,27.1,76214.74,40.7,0.00313,1e-05,0.47167]
[1779475540902,27.1,76214.74,40.7,0.00313,1e-05,0.47167]
[1779475540927,27.11,76242.44,40.7,0.00333,1e-05,0.49933]
[1779475542162,27.12,76227.74,40.7,0.00323,1e-05,0.48607]
[1779475547576,27.17,76235.09,40.7,0.00334,1e-05,0.50048]
[1779475549605,27.2,76242.25,40.7,0.00342,1e-05,0.51213]
[1779475549915,27.2,76242.25,40.7,0.00342,1e-05,0.51213]
[1779475550507,27.23,76244.56,40.7,0.00347,1e-05,0.51896]
[1779475550553,27.23,76231.16,40.7,0.00337,1e-05,0.50516]
[1779475551662,27.23,76231.16,40.7,0.00337,1e-05,0.50516]
[1779475551741,27.25,76233.61,40.7,0.00341,1e-05,0.51008]
[1779475552835,27.25,76233.61,40.7,0.00341,1e-05,0.51008]
[1779475552858,27.28,76246.94,40.7,0.00354,1e-05,0.52828]
[1779475553922,27.28,76246.94,40.7,0.00354,1e-05,0.52828]
[1779475554711,27.3,76236.85,40.7,0.00348,1e-05,0.51989]
[1779475554753,27.3,76219.17,40.7,0.00335,1e-05,0.50176]
[1779475555290,27.31,76179.33,40.7,0.00308,1e-05,0.46525]
[1779475557347,27.36,76165.87,40.7,0.00303,1e-05,0.45848]
[1779475558840,27.36,76165.87,40.7,0.00303,1e-05,0.45848]
[1779475558863,27.38,76126.09,40.7,0.00279,1e-05,0.42555]
[1779475559358,27.41,76089.19,40.7,0.00259,1e-05,0.39718]
[1779475560377,27.43,76055.89,40.7,0.00242,1e-05,0.37337]
[1779475562177,27.46,76050.39,40.7,0.00241,1e-05,0.37193]
[1779475563922,27.51,76088.59,40.7,0.00267,1e-05,0.40884]
[1779475565422,27.57,76102.99,40.7,0.00281,1e-05,0.42784]
[1779475568948,27.69,76087.29,40.7,0.00282,1e-05,0.42859]
[1779475570464,27.72,76064.31,40.7,0.0027,1e-05,0.41267]
[1779475571696,27.72,76064.31,40.7,0.0027,1e-05,0.41267]
[1779475571904,27.76,76044.31,40.7,0.00261,1e-05,0.39977]
[1779475572904,27.76,76044.31,40.7,0.00261,1e-05,0.39977]
[1779475572941,27.82,76024.47,40.7,0.00255,1e-05,0.39112]
[1779475573216,27.82,76024.47,40.7,0.00255,1e-05,0.39112]
[1779475574541,27.86,76058.14,40.7,0.00277,1e-05,0.42281]
[1779475576518,27.92,76079.07,40.7,0.00297,1e-05,0.4494]
[1779475577912,27.98,76113.66,40.7,0.00325,1e-05,0.48837]
[1779475578290,27.98,76113.66,40.7,0.00325,1e-05,0.48837]
[1779475578533,27.98,76130.95,40.7,0.00338,1e-05,0.50527]
[1779475580443,27.98,76142.83,40.7,0.00347,1e-05,0.51746]
[1779475583336,27.99,76135.38,40.7,0.00342,1e-05,0.51089]
[1779475584263,27.99,76138.14,40.7,0.00344,1e-05,0.51391]
[1779475585689,27.99,76146.51,40.7,0.00351,1e-05,0.52264]
[1779475586006,27.99,76146.51,40.7,0.00351,1e-05,0.52264]
[1779475587339,27.99,76157.56,40.7,0.00359,1e-05,0.53427]
[1779475588551,27.99,76165.12,40.7,0.00365,1e-05,0.5424]
[1779475589808,28.0,76197.56,40.7,0.00392,1e-05,0.57794]
[1779475590457,28.0,76197.56,40.7,0.00392,1e-05,0.57794]
[1779475590614,28.0,76197.56,40.7,0.00392,1e-05,0.57794]
[1779475590967,28.0,76197.56,40.7,0.00392,1e-05,0.57794]
[1779475592679,28.0,76176.54,40.7,0.00374,1e-05,0.5543]
[1779475593472,28.0,76176.54,40.7,0.00374,1e-05,0.5543]
[1779475593751,28.0,76176.54,40.7,0.00374,1e-05,0.5543]
[1779475595431,28.0,76187.03,40.7,0.00383,1e-05,0.56594]
[1779475597792,28.0,76192.76,40.7,0.00388,1e-05,0.57252]
[1779475599448,28.01,76194.14,40.7,0.00389,1e-05,0.5744]
[1779475599869,28.01,76194.14,40.7,0.00389,1e-05,0.5744]
[1779475601457,28.01,76192.11,40.7,0.00388,1e-05,0.57215]
[1779475603802,28.01,76185.23,40.7,0.00382,1e-05,0.56472]
[1779475605475,28.01,76188.38,40.7,0.00385,1e-05,0.56816]
[1779475609636,28.01,76187.07,40.7,0.00384,1e-05,0.56699]
[1779475615481,28.01,76194.74,40.7,0.0039,1e-05,0.57544]
[1779475615730,28.01,76194.74,40.7,0.0039,1e-05,0.57544]
[1779475617489,28.02,76180.21,40.7,0.00379,1e-05,0.56071]
[1779475618227,28.02,76182.72,40.7,0.00381,1e-05,0.56343]
[1779475620796,28.02,76170.45,40.7,0.00371,1e-05,0.55022]
[1779475620888,28.02,76152.25,40.7,0.00357,1e-05,0.5311]
[1779475621894,28.02,76129.54,40.7,0.0034,1e-05,0.50805]
[1779475622888,28.02,76129.54,40.7,0.0034,1e-05,0.50805]
[1779475623031,28.02,76147.06,40.7,0.00353,1e-05,0.52576]
[1779475623915,28.02,76159.72,40.7,0.00363,1e-05,0.53888]
[1779475624514,28.02,76159.72,40.7,0.00363,1e-05,0.53888]
[1779475624923,28.02,76143.81,40.7,0.00351,1e-05,0.52243]
[1779475625832,28.02,76143.81,40.7,0.00351,1e-05,0.52243]
[1779475625930,28.02,76130.02,40.7,0.0034,1e-05,0.50853]
[1779475629038,28.02,76133.98,40.7,0.00343,1e-05,0.51249]
[1779475631280,28.02,76142.48,40.7,0.0035,1e-05,0.52158]
[1779475631515,28.02,76142.48,40.7,0.0035,1e-05,0.52158]
[1779475631973,28.02,76170.91,40.7,0.00372,1e-05,0.55146]
[1779475633262,28.02,76178.73,40.7,0.00379,1e-05,0.56003]
[1779475633421,28.02,76178.73,40.7,0.00379,1e-05,0.56003]
[1779475635269,28.02,76186.76,40.7,0.00385,1e-05,0.56904]
[1779475638060,28.03,76178.95,40.7,0.00379,1e-05,0.56078]
[1779475638074,28.03,76178.95,40.7,0.00379,1e-05,0.56078]
[1779475639304,28.03,76191.27,40.7,0.0039,1e-05,0.57452]
[1779475641032,28.03,76199.58,40.7,0.00397,1e-05,0.58389]
[1779475642064,28.03,76215.69,40.7,0.0041,1e-05,0.60228]
[1779475642397,28.03,76215.69,40.7,0.0041,1e-05,0.60228]
[1779475643145,28.03,76215.69,40.7,0.0041,1e-05,0.60228]
[1779475644409,28.03,76206.76,40.7,0.00403,1e-05,0.59221]
[1779475644551,28.03,76206.76,40.7,0.00403,1e-05,0.59221]
[1779475646461,28.03,76225.63,40.7,0.00419,1e-05,0.61402]
[1779475647997,28.03,76224.05,40.7,0.00418,1e-05,0.61224]
[1779475649490,28.03,76217.81,40.7,0.00413,1e-05,0.60503]
[1779475650722,28.03,76218.78,40.7,0.00413,1e-05,0.60615]
[1779475651289,28.03,76221.03,40.7,0.00415,1e-05,0.60767]
[1779475652876,28.03,76221.03,40.7,0.00415,1e-05,0.60767]
[1779475653370,28.03,76230.52,40.7,0.00423,1e-05,0.6188]
[1779475654011,28.03,76230.52,40.7,0.00423,1e-05,0.6188]
[1779475654539,28.03,76241.23,40.7,0.00433,1e-05,0.63153]
[1779475655882,28.03,76242.4,40.7,0.00434,1e-05,0.63294]
[1779475658530,28.03,76237.99,40.7,0.0043,1e-05,0.62766]
[1779475659814,28.03,76242.38,40.7,0.00434,1e-05,0.63291]
[1779475660856,28.03,76222.64,40.7,0.00416,1e-05,0.60958]
[1779475661546,28.03,76222.64,40.7,0.00416,1e-05,0.60958]
[1779475661626,28.03,76210.16,40.7,0.00405,1e-05,0.59521]
[1779475662949,28.03,76210.16,40.7,0.00405,1e-05,0.59521]
[1779475664606,28.03,76212.71,40.7,0.00407,1e-05,0.59812]
[1779475665823,28.03,76220.46,40.7,0.00414,1e-05,0.60705]
[1779475667620,28.03,76231.22,40.7,0.00424,1e-05,0.61963]
[1779475669247,28.03,76229.24,40.7,0.00422,1e-05,0.6173]
[1779475670374,28.03,76214.77,40.7,0.00409,1e-05,0.60048]
[1779475673897,28.03,76211.85,40.7,0.00407,1e-05,0.59714]
[1779475675250,28.03,76213.68,40.7,0.00408,1e-05,0.59923]
[1779475677034,28.03,76222.29,40.7,0.00416,1e-05,0.60917]
[1779475678924,28.03,76230.71,40.7,0.00423,1e-05,0.61903]
[1779475681547,28.03,76239.09,40.7,0.00431,1e-05,0.629]
[1779475682942,28.03,76242.65,40.7,0.00434,1e-05,0.63327]
[1779475684662,28.03,76261.19,40.7,0.00451,1e-05,0.65588]
[1779475684871,28.03,76261.19,40.7,0.00451,1e-05,0.65588]
[1779475686139,28.03,76262.9,40.7,0.00453,1e-05,0.658]
[1779475687948,28.03,76269.34,40.7,0.00459,1e-05,0.66604]
[1779475690162,28.03,76279.69,40.7,0.00469,1e-05,0.67912]
[1779475690820,28.03,76276.98,40.7,0.00467,1e-05,0.67568]
[1779475693139,28.03,76266.68,40.7,0.00457,1e-05,0.66271]
[1779475698878,28.03,76274.15,40.7,0.00464,1e-05,0.67209]
[1779475702606,28.03,76257.62,40.7,0.00448,1e-05,0.65147]
[1779475705832,28.03,76269.0,40.7,0.00459,1e-05,0.66561]
[1779475706911,28.03,76293.0,40.7,0.00482,1e-05,0.69627]
[1779475708440,28.03,76294.05,40.7,0.00483,1e-05,0.69764]
[1779475709285,28.03,76294.05,40.7,0.00483,1e-05,0.69764]
[1779475710451,28.03,76299.77,40.7,0.00489,1e-05,0.70514]
[1779475710996,28.03,76299.77,40.7,0.00489,1e-05,0.70514]
[1779475712460,28.03,76286.13,40.7,0.00475,1e-05,0.68618]
[1779475717715,28.03,76298.47,40.7,0.00487,1e-05,0.70221]
[1779475718686,28.03,76298.47,40.7,0.00487,1e-05,0.70221]
[1779475723759,28.03,76298.6,40.7,0.00487,1e-05,0.70238]
[1779475727356,28.03,76300.19,40.7,0.00489,1e-05,0.70447]
[1779475732822,28.03,76304.66,40.7,0.00493,1e-05,0.71037]
[1779475737857,28.03,76303.46,40.7,0.00492,1e-05,0.70878]
[1779475742892,28.03,76301.78,40.7,0.0049,1e-05,0.70657]
[1779475747933,28.03,76299.59,40.7,0.00488,1e-05,0.70368]
[1779475749947,28.03,76283.09,40.7,0.00472,1e-05,0.68228]
[1779475754991,28.03,76283.48,40.7,0.00472,1e-05,0.68278]
[1779475760019,28.03,76294.49,40.7,0.00483,1e-05,0.69701]
[1779475765054,28.03,76297.36,40.7,0.00486,1e-05,0.70076]
[1779475767068,28.03,76284.03,40.7,0.00473,1e-05,0.68348]
[1779475772103,28.03,76280.35,40.7,0.00468,1e-05,0.67759]
[1779475777143,28.03,76274.8,40.7,0.00463,1e-05,0.67056]
[1779475782178,28.03,76291.43,40.7,0.00479,1e-05,0.69182]
[1779475783953,28.03,76294.01,40.7,0.00482,1e-05,0.69517]
[1779475784332,28.03,76294.01,40.7,0.00482,1e-05,0.69517]
[1779475789232,28.03,76267.24,40.7,0.00456,1e-05,0.66108]
[1779475794267,28.03,76261.49,40.7,0.0045,1e-05,0.65394]
[1779475799302,28.03,76259.63,40.7,0.00448,1e-05,0.65165]
[1779475804339,28.03,76259.83,40.7,0.00448,1e-05,0.65189]
[1779475809380,28.03,76258.59,40.7,0.00447,1e-05,0.65037]
[1779475814415,28.03,76252.09,40.7,0.00441,1e-05,0.64242]
[1779475816878,28.03,76250.83,40.7,0.0044,1e-05,0.64089]
[1779475822471,28.03,76261.48,40.7,0.0045,1e-05,0.65393]
[1779475827508,28.03,76264.17,40.7,0.00453,1e-05,0.65726]
[1779475832545,28.03,76263.88,40.7,0.00452,1e-05,0.65574]
[1779475837579,28.03,76276.45,40.7,0.00464,1e-05,0.67147]
[1779475842614,28.03,76292.15,40.7,0.00479,1e-05,0.69155]
[1779475847649,28.03,76304.3,40.7,0.00491,1e-05,0.70745]
[1779475852685,28.03,76307.64,40.7,0.00495,1e-05,0.71187]
[1779475857719,28.03,76309.28,40.7,0.00496,1e-05,0.71405]
[1779475863398,28.03,76310.54,40.7,0.00498,1e-05,0.71573]
[1779475863822,28.03,76333.13,40.7,0.00522,1e-05,0.74639]
[1779475867855,28.03,76347.1,40.7,0.00537,1e-05,0.76591]
[1779475871479,28.03,76331.18,40.7,0.0052,1e-05,0.7437]
[1779475876915,28.03,76333.11,40.7,0.00522,1e-05,0.74637]
[1779475881950,28.03,76331.77,40.7,0.0052,1e-05,0.74452]
[1779475886985,28.03,76323.57,40.7,0.00511,1e-05,0.73328]
[1779475892023,28.03,76327.76,40.7,0.00515,1e-05,0.73774]
[1779475897058,28.03,76331.09,40.7,0.00519,1e-05,0.74231]
[1779475899072,28.03,76343.32,40.7,0.00532,1e-05,0.75929]
[1779475904107,28.03,76347.65,40.7,0.00537,1e-05,0.76538]
[1779475909142,28.03,76346.72,40.7,0.00536,1e-05,0.76407]
[1779475914176,28.03,76342.59,40.7,0.00531,1e-05,0.75827]
[1779475919212,28.03,76343.01,40.7,0.00531,1e-05,0.75886]
[1779475924246,28.03,76358.19,40.7,0.00548,1e-05,0.78038]
[1779475929282,28.03,76364.02,40.7,0.00555,1e-05,0.78879]
[1779475934317,28.03,76371.78,40.7,0.00564,1e-05,0.80009]
[1779475939352,28.03,76361.73,40.7,0.00552,1e-05,0.78548]
[1779475944395,28.03,76362.14,40.7,0.00553,1e-05,0.78607]
[1779475949430,28.03,76370.76,40.7,0.00563,1e-05,0.79859]
[1779475954465,28.03,76373.1,40.7,0.00564,1e-05,0.80068]
[1779475959500,28.03,76379.23,40.7,0.00572,1e-05,0.80971]
[1779475964535,28.03,76387.1,40.7,0.00581,1e-05,0.82143]
[1779475969570,28.03,76391.43,40.7,0.00586,1e-05,0.82794]
[1779475974605,28.03,76379.26,40.7,0.00572,1e-05,0.80975]
[1779475979642,28.03,76378.33,40.7,0.00571,1e-05,0.80838]
[1779475984677,28.03,76387.56,40.7,0.00581,1e-05,0.82212]
[1779475989713,28.03,76395.31,40.7,0.00591,1e-05,0.83381]
[1779475994749,28.03,76386.65,40.7,0.0058,1e-05,0.82076]
[1779475999784,28.03,76381.42,40.7,0.00574,1e-05,0.81296]
[1779476002805,28.03,76395.84,40.7,0.00591,1e-05,0.83461]
[1779476005826,28.03,76410.9,40.7,0.0061,1e-05,0.85774]
[1779476010861,28.03,76412.3,40.7,0.00611,1e-05,0.85991]
[1779476012875,28.03,76431.55,40.7,0.00635,1e-05,0.88887]
[1779476017910,28.03,76428.82,40.7,0.00631,1e-05,0.88451]
[1779476022946,28.03,76428.68,40.7,0.00631,1e-05,0.88428]
[1779476027981,28.03,76429.22,40.7,0.00632,1e-05,0.88514]
[1779476033019,28.03,76430.1,40.7,0.00633,1e-05,0.88655]
[1779476038054,28.03,76429.68,40.7,0.00632,1e-05,0.88588]
[1779476043102,28.03,76422.33,40.7,0.00623,1e-05,0.87421]
[1779476048135,28.03,76428.3,40.7,0.00631,1e-05,0.88368]
[1779476053170,28.03,76428.99,40.7,0.00631,1e-05,0.88478]
[1779476055432,28.03,76444.9,40.7,0.00652,1e-05,0.91045]
[1779476056488,28.03,76444.9,40.7,0.00652,1e-05,0.91045]
[1779476062233,28.03,76458.79,40.7,0.0067,1e-05,0.93336]
[1779476067268,28.03,76461.82,40.7,0.00675,1e-05,0.93843]
[1779476072302,28.03,76463.9,40.7,0.00676,1e-05,0.9404]
[1779476077339,28.03,76457.16,40.7,0.00667,1e-05,0.92915]
[1779476082374,28.03,76470.12,40.7,0.00685,1e-05,0.95089]
[1779476087683,28.03,76475.0,40.7,0.00691,1e-05,0.95918]
[1779476091446,28.03,76489.31,40.7,0.00711,1e-05,0.98384]
[1779476096530,28.03,76489.2,40.7,0.00711,1e-05,0.98365]
[1779476099271,28.03,76478.93,40.7,0.00697,1e-05,0.9659]
[1779476104538,28.03,76472.35,40.7,0.00688,1e-05,0.95467]
[1779476109574,28.03,76468.4,40.7,0.00682,1e-05,0.94798]
[1779476114610,28.03,76466.47,40.7,0.0068,1e-05,0.94472]
[1779476119645,28.03,76462.79,40.7,0.00675,1e-05,0.93854]
[1779476124680,28.03,76460.62,40.7,0.00672,1e-05,0.93491]
[1779476129715,28.03,76453.84,40.7,0.00663,1e-05,0.92365]
[1779476134751,28.03,76458.86,40.7,0.00668,1e-05,0.93048]
[1779476139786,28.03,76460.62,40.7,0.00671,1e-05,0.93341]
[1779476144821,28.03,76475.2,40.7,0.00691,1e-05,0.95799]
[1779476146836,28.03,76489.89,40.7,0.00711,1e-05,0.98329]
[1779476151871,28.03,76493.46,40.7,0.00716,1e-05,0.98953]
[1779476156906,28.03,76498.16,40.7,0.00723,1e-05,0.99778]
[1779476161941,28.03,76494.59,40.7,0.00718,1e-05,0.99151]
[1779476165969,28.03,76508.19,40.7,0.00738,1e-05,1.01559]
[1779476171006,28.03,76505.63,40.7,0.00734,1e-05,1.01102]
[1779476176041,28.03,76505.45,40.7,0.00734,1e-05,1.0107]
[1779476181076,28.03,76509.58,40.7,0.0074,1e-05,1.01808]
[1779476186112,28.03,76504.81,40.7,0.00733,1e-05,1.00956]
[1779476191146,28.03,76505.21,40.7,0.00732,1e-05,1.00868]
[1779476196182,28.03,76494.53,40.7,0.00717,1e-05,0.98983]
[1779476201217,28.03,76492.85,40.7,0.00714,1e-05,0.98689]
[1779476206252,28.03,76486.55,40.7,0.00705,1e-05,0.97594]
[1779476211288,28.03,76485.21,40.7,0.00704,1e-05,0.97362]
[1779476216322,28.03,76482.07,40.7,0.00699,1e-05,0.96821]
[1779476221357,28.03,76476.92,40.7,0.00692,1e-05,0.95939]
[1779476226392,28.03,76462.5,40.7,0.00672,1e-05,0.93505]
[1779476231427,28.03,76457.64,40.7,0.00666,1e-05,0.92696]
[1779476236462,28.03,76461.32,40.7,0.00671,1e-05,0.93308]
[1779476241497,28.03,76459.02,40.7,0.00668,1e-05,0.92925]
[1779476246532,28.03,76450.18,40.7,0.00656,1e-05,0.91465]
[1779476249553,28.03,76437.95,40.7,0.0064,1e-05,0.89478]
[1779476250087,28.03,76437.95,40.7,0.0064,1e-05,0.89478]
[1779476250243,28.03,76437.95,40.7,0.0064,1e-05,0.89478]
[1779476258434,28.03,76432.82,40.7,0.00632,1e-05,0.88511]
[1779476258616,28.03,76433.27,40.7,0.00633,1e-05,0.88582]
[1779476263651,28.03,76433.2,40.7,0.00633,1e-05,0.88571]
[1779476268941,28.03,76433.65,40.7,0.00633,1e-05,0.88643]
[1779476269693,28.03,76433.55,40.7,0.00633,1e-05,0.88627]
[1779476274728,28.03,76433.62,40.7,0.00633,1e-05,0.88638]
[1779476279763,28.03,76434.02,40.7,0.00634,1e-05,0.88702]
[1779476284798,28.03,76434.51,40.7,0.00634,1e-05,0.88781]
[1779476289832,28.03,76439.88,40.7,0.00641,1e-05,0.89643]
[1779476294869,28.03,76439.12,40.7,0.0064,1e-05,0.89521]
[1779476299903,28.03,76437.31,40.7,0.00638,1e-05,0.8923]
[1779476304938,28.03,76440.1,40.7,0.00642,1e-05,0.89679]
[1779476309973,28.03,76437.1,40.7,0.00638,1e-05,0.89196]
[1779476315008,28.03,76436.33,40.7,0.00636,1e-05,0.88927]
[1779476320044,28.03,76436.7,40.7,0.00636,1e-05,0.88986]
[1779476325079,28.03,76440.92,40.7,0.00642,1e-05,0.89665]
[1779476330114,28.03,76444.24,40.7,0.00646,1e-05,0.90202]
[1779476335149,28.03,76435.14,40.7,0.00634,1e-05,0.88736]
[1779476340184,28.03,76429.65,40.7,0.00627,1e-05,0.87862]
[1779476345219,28.03,76430.78,40.7,0.00629,1e-05,0.88041]
[1779476350254,28.03,76431.21,40.7,0.00629,1e-05,0.8811]
[1779476355278,28.03,76435.23,40.7,0.00634,1e-05,0.88751]
[1779476360324,28.03,76442.38,40.7,0.00644,1e-05,0.89901]
[1779476365360,28.03,76443.56,40.7,0.00645,1e-05,0.90092]
[1779476370395,28.03,76445.76,40.7,0.00648,1e-05,0.90449]
[1779476373416,28.03,76458.76,40.7,0.00664,1e-05,0.92433]
[1779476378450,28.03,76458.98,40.7,0.00664,1e-05,0.92469]
[1779476384493,28.03,76446.67,40.7,0.00648,1e-05,0.9045]
[1779476389527,28.03,76443.81,40.7,0.00644,1e-05,0.89986]
[1779476394954,28.03,76444.17,40.7,0.00645,1e-05,0.90044]
[1779476395023,28.03,76444.17,40.7,0.00645,1e-05,0.90044]
[1779476400610,28.03,76453.3,40.7,0.00657,1e-05,0.91533]
[1779476401851,28.03,76453.3,40.7,0.00657,1e-05,0.91533]
[1779476403983,28.03,76454.87,40.7,0.00659,1e-05,0.91791]
[1779476404479,28.03,76452.03,40.7,0.00655,1e-05,0.91324]
[1779476405639,28.03,76453.43,40.7,0.00657,1e-05,0.91554]
[1779476406047,28.03,76453.43,40.7,0.00657,1e-05,0.91554]
[1779476405648,28.03,76435.74,40.7,0.00634,1e-05,0.88687]
[1779476406738,28.03,76435.74,40.7,0.00634,1e-05,0.88687]
[1779476409029,28.03,76432.64,40.7,0.0063,1e-05,0.88193]
[1779476414711,28.03,76423.14,40.7,0.00618,1e-05,0.86691]
[1779476419746,28.03,76418.98,40.7,0.00613,1e-05,0.86041]
[1779476424781,28.03,76423.82,40.7,0.00619,1e-05,0.86798]
[1779476426458,28.03,76423.74,40.7,0.00619,1e-05,0.86786]
[1779476426799,28.03,76425.42,40.7,0.00621,1e-05,0.8705]
[1779476431834,28.03,76423.13,40.7,0.00617,1e-05,0.86547]
[1779476436869,28.03,76423.81,40.7,0.00618,1e-05,0.86654]
[1779476441908,28.03,76433.11,40.7,0.0063,1e-05,0.88123]
[1779476446943,28.03,76436.52,40.7,0.00634,1e-05,0.88667]
[1779476451978,28.03,76435.74,40.7,0.00633,1e-05,0.88542]
[1779476457013,28.03,76431.89,40.7,0.00628,1e-05,0.87929]
[1779476462048,28.03,76433.51,40.7,0.0063,1e-05,0.88187]
[1779476467083,28.03,76445.16,40.7,0.00645,1e-05,0.90058]
[1779476472118,28.03,76450.45,40.7,0.00652,1e-05,0.90918]
[1779476473125,28.03,76463.36,40.7,0.00669,1e-05,0.93047]
[1779476478160,28.03,76470.35,40.7,0.00679,1e-05,0.94216]
[1779476483199,28.03,76478.25,40.7,0.0069,1e-05,0.95553]
[1779476488232,28.03,76483.62,40.7,0.00697,1e-05,0.9647]
[1779476493267,28.03,76503.46,40.7,0.00724,1e-05,0.99766]
[1779476498302,28.03,76498.01,40.7,0.00716,1e-05,0.98808]
[1779476503337,28.03,76498.34,40.7,0.00717,1e-05,0.98866]
[1779476508381,28.03,76498.73,40.7,0.00717,1e-05,0.98934]
[1779476513413,28.03,76504.18,40.7,0.00725,1e-05,0.99893]
[1779476515444,28.03,76472.74,40.7,0.00681,1e-05,0.94467]
[1779476520701,28.03,76464.58,40.7,0.0067,1e-05,0.931]
[1779476523497,28.03,76477.93,40.7,0.00688,1e-05,0.95346]
[1779476528532,28.03,76484.28,40.7,0.00697,1e-05,0.9643]
[1779476533567,28.03,76476.08,40.7,0.00685,1e-05,0.95032]
[1779476538601,28.03,76467.74,40.7,0.00674,1e-05,0.93627]
[1779476543637,28.03,76463.87,40.7,0.00669,1e-05,0.92981]
[1779476548674,28.03,76471.73,40.7,0.00679,1e-05,0.94297]
[1779476553716,28.03,76467.02,40.7,0.00672,1e-05,0.93356]
[1779476558750,28.03,76458.51,40.7,0.00661,1e-05,0.91944]
[1779476563787,28.03,76457.55,40.7,0.00659,1e-05,0.91786]
[1779476568923,28.03,76458.12,40.7,0.0066,1e-05,0.9188]
[1779476569844,28.03,76402.24,40.7,0.00589,1e-05,0.83048]
[1779476570846,28.03,76386.56,40.7,0.00571,1e-05,0.80701]
[1779476575881,28.03,76391.36,40.7,0.00576,1e-05,0.81414]
[1779476577899,28.03,76373.19,40.7,0.00555,1e-05,0.78745]
[1779476581221,28.03,76357.14,40.7,0.00537,1e-05,0.76449]
[1779476583085,28.03,76343.23,40.7,0.00522,1e-05,0.74504]
[1779476589003,28.03,76339.96,40.7,0.00519,1e-05,0.74053]
[1779476591017,28.03,76362.07,40.7,0.00543,1e-05,0.77148]
[1779476596054,28.03,76361.3,40.7,0.00542,1e-05,0.77038]
[1779476598068,28.03,76341.43,40.7,0.0052,1e-05,0.74256]
[1779476601089,28.03,76354.75,40.7,0.00535,1e-05,0.76111]
[1779476605120,28.03,76371.3,40.7,0.00553,1e-05,0.78471]
[1779476606129,28.03,76384.66,40.7,0.00569,1e-05,0.80421]
[1779476611165,28.03,76359.56,40.7,0.00539,1e-05,0.7666]
[1779476616201,28.03,76349.07,40.7,0.00528,1e-05,0.75187]
[1779476621235,28.03,76358.5,40.7,0.00538,1e-05,0.7651]
[1779476625263,28.03,76340.42,40.7,0.00518,1e-05,0.7399]
[1779476630298,28.03,76337.96,40.7,0.00516,1e-05,0.73652]
[1779476635333,28.03,76341.61,40.7,0.00519,1e-05,0.74153]
[1779476640371,28.03,76331.43,40.7,0.00509,1e-05,0.72762]
[1779476645411,28.03,76315.12,40.7,0.00492,1e-05,0.7058]
[1779476649444,28.03,76301.9,40.7,0.00478,1e-05,0.68851]
[1779476652467,28.03,76323.66,40.7,0.005,1e-05,0.71716]
[1779476655489,28.03,76345.31,40.7,0.00523,1e-05,0.74664]
[1779476660524,28.03,76349.83,40.7,0.00528,1e-05,0.75293]
[1779476665559,28.03,76351.36,40.7,0.0053,1e-05,0.75506]
[1779476670599,28.03,76359.37,40.7,0.00539,1e-05,0.76634]
[1779476675634,28.03,76364.96,40.7,0.00544,1e-05,0.77297]
[1779476676791,28.03,76364.96,40.7,0.00544,1e-05,0.77297]
[1779476682683,28.03,76366.59,40.7,0.00546,1e-05,0.7753]
[1779476687719,28.03,76360.27,40.7,0.00539,1e-05,0.7663]
[1779476691747,28.03,76334.72,40.7,0.00511,1e-05,0.73083]
[1779476694186,28.03,76313.63,40.7,0.00489,1e-05,0.70261]
[1779476699804,28.03,76319.05,40.7,0.00495,1e-05,0.70977]
[1779476701818,28.03,76305.23,40.7,0.00481,1e-05,0.69162]
[1779476706853,28.03,76293.24,40.7,0.00469,1e-05,0.6762]
[1779476712070,28.03,76295.23,40.7,0.00471,1e-05,0.67874]
[1779476716325,28.03,76296.83,40.7,0.00472,1e-05,0.68079]
[1779476716390,28.03,76296.83,40.7,0.00472,1e-05,0.68079]
[1779476716835,28.03,76292.63,40.7,0.00468,1e-05,0.67542]
[1779476716923,28.03,76294.47,40.7,0.0047,1e-05,0.67777]
[1779476717895,28.03,76294.47,40.7,0.0047,1e-05,0.67777]
[1779476723972,28.03,76296.72,40.7,0.00472,1e-05,0.68064]
[1779476729009,28.03,76288.93,40.7,0.00465,1e-05,0.67072]
[1779476729799,28.03,76288.93,40.7,0.00465,1e-05,0.67072]
[1779476730472,28.03,76288.7,40.7,0.00464,1e-05,0.67043]
[1779476736060,28.03,76300.88,40.7,0.00476,1e-05,0.68479]
[1779476741099,28.03,76312.32,40.7,0.00487,1e-05,0.69966]
[1779476746134,28.03,76313.4,40.7,0.00488,1e-05,0.70108]
[1779476751169,28.03,76313.1,40.7,0.00488,1e-05,0.70069]
[1779476756203,28.03,76309.75,40.7,0.00484,1e-05,0.6963]
[1779476761239,28.03,76302.75,40.7,0.00477,1e-05,0.6872]
[1779476766274,28.03,76301.83,40.7,0.00477,1e-05,0.68602]
[1779476771309,28.03,76286.16,40.7,0.00461,1e-05,0.66605]
[1779476775338,28.03,76272.44,40.7,0.00448,1e-05,0.64897]
[1779476777353,28.03,76259.47,40.7,0.00436,1e-05,0.63318]
[1779476779368,28.03,76280.26,40.7,0.00455,1e-05,0.65866]
[1779476783399,28.03,76266.28,40.7,0.00442,1e-05,0.64143]
[1779476788435,28.03,76280.14,40.7,0.00455,1e-05,0.65851]
[1779476793470,28.03,76281.24,40.7,0.00456,1e-05,0.65871]
[1779476798505,28.03,76280.33,40.7,0.00455,1e-05,0.65758]
[1779476803543,28.03,76288.03,40.7,0.00462,1e-05,0.66723]
[1779476808583,28.03,76274.6,40.7,0.00449,1e-05,0.65048]
[1779476813620,28.03,76275.07,40.7,0.0045,1e-05,0.65106]
[1779476818654,28.03,76269.73,40.7,0.00445,1e-05,0.6445]
[1779476821829,28.03,76287.9,40.7,0.00462,1e-05,0.66706]
[1779476827717,28.03,76287.61,40.7,0.00462,1e-05,0.6667]
[1779476832752,28.03,76300.75,40.7,0.00475,1e-05,0.68342]
[1779476837787,28.03,76302.7,40.7,0.00477,1e-05,0.68593]
[1779476842954,28.03,76304.72,40.7,0.00479,1e-05,0.68854]
[1779476848864,28.03,76303.66,40.7,0.00478,1e-05,0.68717]
[1779476853901,28.03,76294.71,40.7,0.00468,1e-05,0.6745]
[1779476854908,28.03,76281.78,40.7,0.00455,1e-05,0.65822]
[1779476859948,28.03,76270.24,40.7,0.00444,1e-05,0.64397]
[1779476864984,28.03,76270.13,40.7,0.00444,1e-05,0.64384]
[1779476870032,28.03,76268.99,40.7,0.00443,1e-05,0.64244]
[1779476875067,28.03,76263.73,40.7,0.00438,1e-05,0.63605]
[1779476880103,28.03,76249.77,40.7,0.00426,1e-05,0.61934]
[1779476885140,28.03,76229.59,40.7,0.00408,1e-05,0.59585]
[1779476890474,28.03,76221.64,40.7,0.00401,1e-05,0.58681]
[1779476896218,28.03,76220.46,40.7,0.004,1e-05,0.58547]
[1779476898232,28.03,76205.93,40.7,0.00388,1e-05,0.56928]
[1779476903268,28.03,76210.34,40.7,0.00391,1e-05,0.57415]
[1779476908303,28.03,76197.5,40.7,0.00381,1e-05,0.56006]
[1779476913338,28.03,76208.69,40.7,0.00389,1e-05,0.57127]
[1779476918373,28.03,76210.35,40.7,0.0039,1e-05,0.57311]
[1779476921394,28.03,76195.05,40.7,0.00378,1e-05,0.55637]
[1779476924415,28.03,76213.6,40.7,0.00393,1e-05,0.57672]
[1779476929450,28.03,76211.37,40.7,0.00391,1e-05,0.57424]
[1779476932471,28.03,76194.57,40.7,0.00377,1e-05,0.55585]
[1779476937506,28.03,76195.43,40.7,0.00378,1e-05,0.55678]
[1779476942541,28.03,76192.28,40.7,0.00376,1e-05,0.55339]
[1779476943548,28.03,76177.01,40.7,0.00363,1e-05,0.53718]
[1779476944555,28.03,76163.08,40.7,0.00353,1e-05,0.52274]
[1779476949592,28.03,76159.6,40.7,0.0035,1e-05,0.51919]
[1779476952613,28.03,76177.01,40.7,0.00363,1e-05,0.53718]
[1779476956641,28.03,76155.71,40.7,0.00347,1e-05,0.51524]
[1779476961676,28.03,76157.39,40.7,0.00348,1e-05,0.51695]
[1779476966719,28.03,76159.96,40.7,0.0035,1e-05,0.51956]
[1779476971755,28.03,76154.28,40.7,0.00345,1e-05,0.51283]
[1779476976790,28.03,76157.31,40.7,0.00348,1e-05,0.51589]
[1779476981241,28.03,76159.83,40.7,0.0035,1e-05,0.51845]
[1779476986860,28.03,76161.49,40.7,0.00351,1e-05,0.52014]
[1779476987767,28.03,76161.49,40.7,0.00351,1e-05,0.52014]
[1779476990888,28.03,76179.39,40.7,0.00365,1e-05,0.53867]
[1779476993910,28.03,76165.22,40.7,0.00354,1e-05,0.52395]
[1779476998946,28.03,76159.68,40.7,0.00349,1e-05,0.5183]
[1779477002976,28.03,76142.02,40.7,0.00336,1e-05,0.50061]
[1779477005010,28.03,76157.04,40.7,0.00347,1e-05,0.51562]
[1779477009049,28.03,76141.0,40.7,0.00336,1e-05,0.4996]
[1779477014199,28.03,76146.23,40.7,0.00339,1e-05,0.50477]
[1779477016100,28.03,76163.6,40.7,0.00352,1e-05,0.52229]
[1779477021135,28.03,76177.31,40.7,0.00363,1e-05,0.53649]
[1779477024156,28.03,76190.17,40.7,0.00373,1e-05,0.5501]
[1779477029192,28.03,76181.46,40.7,0.00366,1e-05,0.54085]
[1779477034229,28.03,76190.64,40.7,0.00373,1e-05,0.54958]
[1779477039264,28.03,76176.72,40.7,0.00362,1e-05,0.53487]
[1779477044300,28.03,76173.5,40.7,0.00359,1e-05,0.53152]
[1779477049335,28.03,76180.98,40.7,0.00365,1e-05,0.53934]
[1779477054370,28.03,76184.03,40.7,0.00368,1e-05,0.54255]
[1779477059405,28.03,76181.67,40.7,0.00366,1e-05,0.54006]
[1779477063434,28.03,76196.16,40.7,0.00377,1e-05,0.55551]
[1779477068470,28.03,76192.84,40.7,0.00375,1e-05,0.55194]
[1779477073504,28.03,76205.82,40.7,0.00385,1e-05,0.56602]
[1779477078540,28.03,76200.02,40.7,0.00381,1e-05,0.55969]
[1779477083575,28.03,76209.31,40.7,0.00388,1e-05,0.56986]
[1779477088611,28.03,76203.46,40.7,0.00383,1e-05,0.56344]
[1779477093646,28.03,76212.52,40.7,0.0039,1e-05,0.57235]
[1779477098683,28.03,76214.3,40.7,0.00392,1e-05,0.57433]
[1779477103718,28.03,76206.75,40.7,0.00385,1e-05,0.566]
[1779477108753,28.03,76212.73,40.7,0.0039,1e-05,0.57259]
[1779477111387,28.03,76211.95,40.7,0.0039,1e-05,0.57172]
[1779477116809,28.03,76216.27,40.7,0.00393,1e-05,0.57652]
[1779477118813,28.03,76216.01,40.7,0.00393,1e-05,0.57623]
[1779477118906,28.03,76217.0,40.7,0.00394,1e-05,0.57733]
[1779477124865,28.03,76204.41,40.7,0.00383,1e-05,0.56343]
[1779477124953,28.03,76204.41,40.7,0.00383,1e-05,0.56343]
[1779477125872,28.03,76204.89,40.7,0.00384,1e-05,0.56396]
[1779477130908,28.03,76205.04,40.7,0.00384,1e-05,0.56412]
[1779477135943,28.03,76196.72,40.7,0.00377,1e-05,0.55509]
[1779477140978,28.03,76200.03,40.7,0.0038,1e-05,0.55867]
[1779477146013,28.03,76184.89,40.7,0.00368,1e-05,0.54245]
[1779477151048,28.03,76196.15,40.7,0.00376,1e-05,0.55344]
[1779477156085,28.03,76197.52,40.7,0.00377,1e-05,0.55492]
[1779477161120,28.03,76197.33,40.7,0.00377,1e-05,0.55472]
[1779477166155,28.03,76197.41,40.7,0.00377,1e-05,0.5548]
[1779477171190,28.03,76198.59,40.7,0.00378,1e-05,0.55608]
[1779477172872,28.03,76198.59,40.7,0.00378,1e-05,0.55608]
[1779477178239,28.03,76214.0,40.7,0.00391,1e-05,0.57294]
[1779477180313,28.03,76199.11,40.7,0.00378,1e-05,0.55664]
[1779477186299,28.03,76187.06,40.7,0.00369,1e-05,0.54374]
[1779477191335,28.03,76187.51,40.7,0.00369,1e-05,0.54421]
[1779477196370,28.03,76199.53,40.7,0.00379,1e-05,0.55709]
[1779477201405,28.03,76203.1,40.7,0.00382,1e-05,0.56097]
[1779477203519,28.03,76174.87,40.7,0.00359,1e-05,0.53095]
[1779477208456,28.03,76160.56,40.7,0.00348,1e-05,0.51626]
[1779477209709,28.03,76160.56,40.7,0.00348,1e-05,0.51626]
[1779477216512,28.03,76173.23,40.7,0.00357,1e-05,0.52825]
[1779477219261,28.03,76173.28,40.7,0.00357,1e-05,0.52831]
[1779477224570,28.03,76168.06,40.7,0.00353,1e-05,0.52293]
[1779477226584,28.03,76154.25,40.7,0.00343,1e-05,0.50894]
[1779477231622,28.03,76140.48,40.7,0.00333,1e-05,0.4953]
[1779477236657,28.03,76139.65,40.7,0.00332,1e-05,0.49449]
[1779477241692,28.03,76140.51,40.7,0.00333,1e-05,0.49533]
[1779477244733,28.03,76127.42,40.7,0.00323,1e-05,0.48266]
[1779477249765,28.03,76124.8,40.7,0.00321,1e-05,0.48016]
[1779477254799,28.03,76134.38,40.7,0.00328,1e-05,0.48936]
[1779477259834,28.03,76142.92,40.7,0.00334,1e-05,0.49769]
[1779477264869,28.03,76151.28,40.7,0.00341,1e-05,0.50597]
[1779477269903,28.03,76149.18,40.7,0.00339,1e-05,0.50388]
[1779477275946,28.03,76151.05,40.7,0.0034,1e-05,0.50478]
[1779477280983,28.03,76162.36,40.7,0.00348,1e-05,0.51614]
[1779477286018,28.03,76164.84,40.7,0.0035,1e-05,0.51866]
[1779477291053,28.03,76156.94,40.7,0.00344,1e-05,0.51067]
[1779477296089,28.03,76158.34,40.7,0.00345,1e-05,0.51208]
[1779477301124,28.03,76153.87,40.7,0.00342,1e-05,0.50759]
[1779477305155,28.03,76166.79,40.7,0.00352,1e-05,0.52065]
[1779477310192,28.03,76164.65,40.7,0.0035,1e-05,0.51847]
[1779477315228,28.03,76161.86,40.7,0.00348,1e-05,0.51563]
[1779477319256,28.03,76176.29,40.7,0.00359,1e-05,0.53043]
[1779477324291,28.03,76188.89,40.7,0.00369,1e-05,0.54365]
[1779477329330,28.03,76202.04,40.7,0.00379,1e-05,0.55774]
[1779477334365,28.03,76206.55,40.7,0.00382,1e-05,0.56161]
[1779477339400,28.03,76216.62,40.7,0.00391,1e-05,0.57268]
[1779477344442,28.03,76225.0,40.7,0.00398,1e-05,0.58203]
[1779477349477,28.03,76226.02,40.7,0.00399,1e-05,0.58318]
[1779477354512,28.03,76227.29,40.7,0.004,1e-05,0.58461]
[1779477358546,28.03,76240.44,40.7,0.00411,1e-05,0.59961]
[1779477363581,28.03,76245.14,40.7,0.00415,1e-05,0.60505]
[1779477368618,28.03,76244.53,40.7,0.00415,1e-05,0.60434]
[1779477373653,28.03,76234.15,40.7,0.00406,1e-05,0.5924]
[1779477378692,28.03,76246.72,40.7,0.00417,1e-05,0.60689]
[1779477383726,28.03,76252.39,40.7,0.00422,1e-05,0.61352]
[1779477385311,28.03,76240.55,40.7,0.00411,1e-05,0.59974]
[1779477386458,28.03,76228.95,40.7,0.00401,1e-05,0.58649]
[1779477389964,28.03,76215.77,40.7,0.0039,1e-05,0.57174]
[1779477391787,28.03,76198.04,40.7,0.00375,1e-05,0.55137]
[1779477397008,28.03,76194.06,40.7,0.00372,1e-05,0.54711]
[1779477401857,28.03,76177.55,40.7,0.00359,1e-05,0.52975]
[1779477406895,28.03,76163.15,40.7,0.00348,1e-05,0.51499]
[1779477411930,28.03,76169.09,40.7,0.00352,1e-05,0.52103]
[1779477416968,28.03,76176.48,40.7,0.00358,1e-05,0.52864]
[1779477422005,28.03,76177.54,40.7,0.00359,1e-05,0.52974]
[1779477427041,28.03,76183.8,40.7,0.00363,1e-05,0.53626]
[1779477432085,28.03,76183.31,40.7,0.00363,1e-05,0.53575]
[1779477437119,28.03,76186.4,40.7,0.00366,1e-05,0.539]
[1779477442155,28.03,76185.99,40.7,0.00365,1e-05,0.53856]
[1779477447190,28.03,76186.51,40.7,0.00366,1e-05,0.53911]
[1779477452225,28.03,76188.21,40.7,0.00366,1e-05,0.53989]
[1779477457260,28.03,76180.2,40.7,0.0036,1e-05,0.5315]
[1779477462296,28.03,76194.34,40.7,0.00371,1e-05,0.54639]
[1779477467330,28.03,76199.75,40.7,0.00376,1e-05,0.55218]
[1779477472365,28.03,76208.0,40.7,0.00382,1e-05,0.56111]
[1779477474379,28.03,76220.86,40.7,0.00393,1e-05,0.57527]
[1779477476393,28.03,76204.48,40.7,0.00379,1e-05,0.55728]
[1779477481428,28.03,76213.08,40.7,0.00386,1e-05,0.56667]
[1779477486463,28.03,76214.02,40.7,0.00387,1e-05,0.5677]
[1779477491499,28.03,76210.13,40.7,0.00384,1e-05,0.56343]
[1779477496535,28.03,76205.57,40.7,0.0038,1e-05,0.55847]
[1779477501570,28.03,76207.44,40.7,0.00382,1e-05,0.5605]
[1779477503584,28.03,76190.34,40.7,0.00368,1e-05,0.54214]
[1779477508592,28.03,76195.57,40.7,0.00372,1e-05,0.5477]
[1779477513654,28.03,76211.28,40.7,0.00384,1e-05,0.56365]
[1779477516675,28.03,76233.38,40.7,0.00403,1e-05,0.58828]
[1779477521710,28.03,76247.08,40.7,0.00415,1e-05,0.604]
[1779477526745,28.03,76236.95,40.7,0.00406,1e-05,0.59234]
[1779477531797,28.03,76242.31,40.7,0.00411,1e-05,0.59849]
[1779477536832,28.03,76250.47,40.7,0.00418,1e-05,0.60795]
[1779477541867,28.03,76249.93,40.7,0.00417,1e-05,0.60732]
[1779477546902,28.03,76251.36,40.7,0.00419,1e-05,0.60899]
[1779477551937,28.03,76254.93,40.7,0.00422,1e-05,0.61317]
[1779477556972,28.03,76255.4,40.7,0.00422,1e-05,0.61373]
[1779477562007,28.03,76259.92,40.7,0.00426,1e-05,0.61906]
[1779477567045,28.03,76263.54,40.7,0.0043,1e-05,0.62337]
[1779477572080,28.03,76266.16,40.7,0.00431,1e-05,0.62537]
[1779477577115,28.03,76274.14,40.7,0.00439,1e-05,0.63497]
[1779477582150,28.03,76277.4,40.7,0.00442,1e-05,0.63893]
[1779477587185,28.03,76276.75,40.7,0.00441,1e-05,0.63814]
[1779477592220,28.03,76273.5,40.7,0.00438,1e-05,0.6342]
[1779477597255,28.03,76272.77,40.7,0.00437,1e-05,0.63331]
[1779477602295,28.03,76270.44,40.7,0.00435,1e-05,0.6305]
[1779477607330,28.03,76262.86,40.7,0.00428,1e-05,0.62143]
[1779477612365,28.03,76261.6,40.7,0.00427,1e-05,0.61993]
[1779477616956,28.03,76253.82,40.7,0.0042,1e-05,0.61076]
[1779477617467,28.03,76253.82,40.7,0.0042,1e-05,0.61076]
[1779477623446,28.03,76249.72,40.7,0.00417,1e-05,0.60597]
[1779477628481,28.03,76248.38,40.7,0.00415,1e-05,0.60441]
[1779477633519,28.03,76252.83,40.7,0.00419,1e-05,0.60849]
[1779477638552,28.03,76251.99,40.7,0.00418,1e-05,0.60751]
[1779477643587,28.03,76257.7,40.7,0.00423,1e-05,0.61421]
[1779477648622,28.03,76266.94,40.7,0.00431,1e-05,0.62517]
[1779477653657,28.03,76271.87,40.7,0.00436,1e-05,0.63109]
[1779477658692,28.03,76270.86,40.7,0.00435,1e-05,0.62987]
[1779477663727,28.03,76272.54,40.7,0.00436,1e-05,0.6319]
[1779477668763,28.03,76274.02,40.7,0.00438,1e-05,0.63368]
[1779477673798,28.03,76267.62,40.7,0.00432,1e-05,0.62598]
[1779477678833,28.03,76269.78,40.7,0.00434,1e-05,0.62857]
[1779477682861,28.03,76283.38,40.7,0.00447,1e-05,0.64509]
[1779477687896,28.03,76286.67,40.7,0.0045,1e-05,0.64914]
[1779477692931,28.03,76284.81,40.7,0.00447,1e-05,0.64569]
[1779477697966,28.03,76284.47,40.7,0.00447,1e-05,0.64527]
[1779477701994,28.03,76271.54,40.7,0.00435,1e-05,0.62955]
[1779477707031,28.03,76276.19,40.7,0.00439,1e-05,0.63517]
[1779477712066,28.03,76279.61,40.7,0.00442,1e-05,0.63933]
[1779477717101,28.03,76277.79,40.7,0.00441,1e-05,0.63711]
[1779477722136,28.03,76280.38,40.7,0.00443,1e-05,0.64027]
[1779477727173,28.03,76281.11,40.7,0.00444,1e-05,0.64116]
[1779477732208,28.03,76280.7,40.7,0.00443,1e-05,0.64066]
[1779477737243,28.03,76291.99,40.7,0.00454,1e-05,0.65457]
[1779477742278,28.03,76292.11,40.7,0.00454,1e-05,0.65472]
[1779477745813,28.03,76287.81,40.7,0.0045,1e-05,0.64939]
[1779477751341,28.03,76284.09,40.7,0.00446,1e-05,0.64365]
[1779477756376,28.03,76283.13,40.7,0.00445,1e-05,0.64247]
[1779477761411,28.03,76291.02,40.7,0.00452,1e-05,0.65219]
[1779477766446,28.03,76290.17,40.7,0.00451,1e-05,0.65114]
[1779477771486,28.03,76292.21,40.7,0.00453,1e-05,0.65367]
[1779477772721,28.03,76291.82,40.7,0.00453,1e-05,0.65319]
[1779477777934,28.03,76289.71,40.7,0.00451,1e-05,0.65057]
[1779477783572,28.03,76289.38,40.7,0.00451,1e-05,0.65016]
[1779477783726,28.03,76289.38,40.7,0.00451,1e-05,0.65016]
[1779477789612,28.03,76291.61,40.7,0.00453,1e-05,0.65293]
[1779477796957,28.03,76291.73,40.7,0.00453,1e-05,0.65308]
[1779477802735,28.03,76302.83,40.7,0.00464,1e-05,0.66698]
[1779477807739,28.03,76307.45,40.7,0.00468,1e-05,0.67284]
[1779477812774,28.03,76309.24,40.7,0.00469,1e-05,0.67392]
[1779477816622,28.03,76309.18,40.7,0.00469,1e-05,0.67385]
[1779477821837,28.03,76314.46,40.7,0.00474,1e-05,0.68061]
[1779477826873,28.03,76315.7,40.7,0.00476,1e-05,0.6822]
[1779477827770,28.03,76315.7,40.7,0.00476,1e-05,0.6822]
[1779477832913,28.03,76321.06,40.7,0.00481,1e-05,0.68914]
[1779477837949,28.03,76322.4,40.7,0.00482,1e-05,0.69088]
[1779477842985,28.03,76316.07,40.7,0.00476,1e-05,0.68268]
[1779477848025,28.03,76313.58,40.7,0.00474,1e-05,0.67948]
[1779477853058,28.03,76302.05,40.7,0.00462,1e-05,0.66481]
[1779477858094,28.03,76298.23,40.7,0.00458,1e-05,0.66001]
[1779477863129,28.03,76298.76,40.7,0.00459,1e-05,0.66067]
[1779477868166,28.03,76299.88,40.7,0.0046,1e-05,0.66208]
[1779477873201,28.03,76301.18,40.7,0.0046,1e-05,0.66253]
[1779477878236,28.03,76298.41,40.7,0.00458,1e-05,0.65906]
[1779477883271,28.03,76297.59,40.7,0.00457,1e-05,0.65803]
[1779477888306,28.03,76297.52,40.7,0.00457,1e-05,0.65794]
[1779477893341,28.03,76282.93,40.7,0.00443,1e-05,0.63992]
[1779477899383,28.03,76284.93,40.7,0.00445,1e-05,0.64237]
[1779477904418,28.03,76283.75,40.7,0.00444,1e-05,0.64093]
[1779477909456,28.03,76291.35,40.7,0.00451,1e-05,0.65027]
[1779477914491,28.03,76294.17,40.7,0.00454,1e-05,0.65377]
[1779477919526,28.03,76292.57,40.7,0.00452,1e-05,0.65178]
[1779477924561,28.03,76294.5,40.7,0.00454,1e-05,0.65418]
[1779477929596,28.03,76305.03,40.7,0.00464,1e-05,0.66738]
[1779477934633,28.03,76310.19,40.7,0.00469,1e-05,0.67274]
[1779477939668,28.03,76308.59,40.7,0.00467,1e-05,0.67071]
[1779477940675,28.03,76295.26,40.7,0.00454,1e-05,0.65395]
[1779477945710,28.03,76296.27,40.7,0.00455,1e-05,0.65521]
[1779477950744,28.03,76295.54,40.7,0.00454,1e-05,0.6543]
[1779477955780,28.03,76293.54,40.7,0.00452,1e-05,0.65182]
[1779477960815,28.03,76291.01,40.7,0.0045,1e-05,0.64869]
[1779477965850,28.03,76290.17,40.7,0.00449,1e-05,0.64765]
[1779477968871,28.03,76276.43,40.7,0.00436,1e-05,0.63089]
[1779477973906,28.03,76267.67,40.7,0.00428,1e-05,0.6204]
[1779477978941,28.03,76268.31,40.7,0.00429,1e-05,0.62116]
[1779477983975,28.03,76270.9,40.7,0.00431,1e-05,0.62425]
[1779477989015,28.03,76276.25,40.7,0.00436,1e-05,0.63068]
[1779477994050,28.03,76275.89,40.7,0.00435,1e-05,0.6291]
[1779477999090,28.03,76273.87,40.7,0.00433,1e-05,0.62668]
[1779478004125,28.03,76275.11,40.7,0.00434,1e-05,0.62817]
[1779478009160,28.03,76275.58,40.7,0.00435,1e-05,0.62873]
[1779478014195,28.03,76280.86,40.7,0.0044,1e-05,0.63511]
[1779478019231,28.03,76280.28,40.7,0.00439,1e-05,0.63441]
[1779478024266,28.03,76279.73,40.7,0.00439,1e-05,0.63374]
[1779478029300,28.03,76280.36,40.7,0.00439,1e-05,0.6345]
[1779478034003,28.03,76280.37,40.7,0.00439,1e-05,0.63451]
[1779478040378,28.03,76279.23,40.7,0.00438,1e-05,0.63313]
[1779478044142,28.03,76279.43,40.7,0.00438,1e-05,0.63338]
[1779478048954,28.03,76278.69,40.7,0.00438,1e-05,0.63248]
[1779478051457,28.03,76262.74,40.7,0.00422,1e-05,0.61233]
[1779478054478,28.03,76245.76,40.7,0.00407,1e-05,0.59264]
[1779478057412,28.03,76238.46,40.7,0.00401,1e-05,0.58433]
[1779478060109,28.03,76236.83,40.7,0.00399,1e-05,0.58249]
[1779478066563,28.03,76230.38,40.7,0.00394,1e-05,0.57526]
[1779478071662,28.03,76229.5,40.7,0.00393,1e-05,0.57428]
[1779478074180,28.03,76231.71,40.7,0.00395,1e-05,0.57675]
[1779478079658,28.03,76232.88,40.7,0.00396,1e-05,0.57806]
[1779478081676,28.03,76245.64,40.7,0.00407,1e-05,0.5925]
[1779478086711,28.03,76250.89,40.7,0.00412,1e-05,0.59853]
[1779478091746,28.03,76253.41,40.7,0.00414,1e-05,0.60144]
[1779478096781,28.03,76252.71,40.7,0.00413,1e-05,0.60063]
[1779478101816,28.03,76252.35,40.7,0.00413,1e-05,0.60021]
[1779478106851,28.03,76252.03,40.7,0.00413,1e-05,0.59984]
[1779478111887,28.03,76252.61,40.7,0.00412,1e-05,0.59942]
[1779478118936,28.03,76248.54,40.7,0.00409,1e-05,0.59473]
[1779478119943,28.03,76234.25,40.7,0.00396,1e-05,0.57852]
[1779478124982,28.03,76235.08,40.7,0.00397,1e-05,0.57945]
[1779478130019,28.03,76235.54,40.7,0.00398,1e-05,0.57997]
[1779478135053,28.03,76230.73,40.7,0.00393,1e-05,0.57459]
[1779478140089,28.03,76229.48,40.7,0.00392,1e-05,0.5732]
[1779478142105,28.03,76210.16,40.7,0.00376,1e-05,0.55205]
[1779478143852,28.03,76193.96,40.7,0.00363,1e-05,0.53484]
[1779478145499,28.03,76179.55,40.7,0.00352,1e-05,0.51992]
[1779478150941,28.03,76169.53,40.7,0.00345,1e-05,0.50976]
[1779478153604,28.03,76161.51,40.7,0.00339,1e-05,0.50174]
[1779478153652,28.03,76145.1,40.7,0.00327,1e-05,0.48569]
[1779478155915,28.03,76125.98,40.7,0.00313,1e-05,0.46754]
[1779478156553,28.03,76125.98,40.7,0.00313,1e-05,0.46754]
[1779478156618,28.03,76112.63,40.7,0.00304,1e-05,0.45521]
[1779478157899,28.03,76112.63,40.7,0.00304,1e-05,0.45521]
[1779478159609,28.03,76122.25,40.7,0.00311,1e-05,0.46406]
[1779478159626,28.03,76118.92,40.7,0.00308,1e-05,0.46098]
[1779478161376,28.03,76117.02,40.7,0.00307,1e-05,0.45923]
[1779478165595,28.03,76133.67,40.7,0.00319,1e-05,0.47476]
[1779478166495,28.03,76133.67,40.7,0.00319,1e-05,0.47476]
[1779478168288,28.03,76147.75,40.7,0.00329,1e-05,0.48825]
[1779478168600,28.03,76163.74,40.7,0.0034,1e-05,0.50396]
[1779478174355,28.03,76157.6,40.7,0.00335,1e-05,0.49692]
[1779478179390,28.03,76150.57,40.7,0.0033,1e-05,0.49005]
[1779478185122,28.03,76142.89,40.7,0.00325,1e-05,0.48263]
[1779478185453,28.03,76167.24,40.7,0.00342,1e-05,0.50649]
[1779478190486,28.03,76172.93,40.7,0.00347,1e-05,0.51221]
[1779478195521,28.03,76176.74,40.7,0.00349,1e-05,0.51607]
[1779478200556,28.03,76181.36,40.7,0.00353,1e-05,0.52079]
[1779478203581,28.03,76153.51,40.7,0.00332,1e-05,0.49291]
[1779478204588,28.03,76132.9,40.7,0.00317,1e-05,0.47312]
[1779478205596,28.03,76114.64,40.7,0.00305,1e-05,0.45616]
[1779478206606,28.03,76099.83,40.7,0.00295,1e-05,0.44279]
[1779478210178,28.03,76095.58,40.7,0.00292,1e-05,0.43901]
[1779478212508,28.03,76080.19,40.7,0.00282,1e-05,0.42558]
[1779478214683,28.03,76097.6,40.7,0.00294,1e-05,0.4408]
[1779478216977,28.03,76115.14,40.7,0.00305,1e-05,0.45661]
[1779478219389,28.03,76116.19,40.7,0.00306,1e-05,0.45758]
[1779478224761,28.03,76111.68,40.7,0.00303,1e-05,0.45346]
[1779478227973,28.03,76102.79,40.7,0.00297,1e-05,0.44543]
[1779478228059,28.03,76100.65,40.7,0.00296,1e-05,0.44352]
[1779478229171,28.03,76100.65,40.7,0.00296,1e-05,0.44352]
[1779478228791,28.03,76080.52,40.7,0.00283,1e-05,0.42587]
[1779478230017,28.03,76073.74,40.7,0.00278,1e-05,0.42006]
[1779478230979,28.03,76073.74,40.7,0.00278,1e-05,0.42006]
[1779478231153,28.03,76073.74,40.7,0.00278,1e-05,0.42006]
[1779478231070,28.03,76054.66,40.7,0.00266,1e-05,0.40327]
[1779478231453,28.03,76054.66,40.7,0.00266,1e-05,0.40327]
[1779478231820,28.03,76041.33,40.7,0.00258,1e-05,0.39244]
[1779478232295,28.03,76041.33,40.7,0.00258,1e-05,0.39244]
[1779478233074,28.03,76041.33,40.7,0.00258,1e-05,0.39244]
[1779478233180,28.03,76017.75,40.7,0.00245,1e-05,0.3739]
[1779478233968,28.03,76017.75,40.7,0.00245,1e-05,0.3739]
[1779478234100,28.03,76017.75,40.7,0.00245,1e-05,0.3739]
[1779478234136,28.03,75990.04,40.7,0.0023,1e-05,0.35309]
[1779478235212,28.03,75878.04,40.7,0.00178,0.0,0.27891]
[1779478236136,28.03,75878.04,40.7,0.00178,0.0,0.27891]
[1779478236184,28.03,75878.04,40.7,0.00178,0.0,0.27891]
[1779478236201,28.03,75825.0,40.7,0.00157,0.0,0.24882]
[1779478236586,28.03,75825.0,40.7,0.00157,0.0,0.24882]
[1779478236675,28.03,75825.0,40.7,0.00157,0.0,0.24882]
[1779478236875,28.03,75825.0,40.7,0.00157,0.0,0.24882]
[1779478236983,28.03,75805.91,40.7,0.0015,0.0,0.23872]
[1779478238918,28.03,75787.64,40.7,0.00144,0.0,0.22939]
[1779478240329,28.03,75776.76,40.7,0.0014,0.0,0.22398]
[1779478241211,28.03,75776.76,40.7,0.0014,0.0,0.22398]
[1779478242755,28.03,75796.55,40.7,0.00147,0.0,0.2339]
[1779478243233,28.03,75796.55,40.7,0.00147,0.0,0.2339]
[1779478243954,28.03,75774.25,40.7,0.00139,0.0,0.22275]
[1779478245636,28.03,75777.44,40.7,0.0014,0.0,0.22432]
[1779478245967,28.03,75761.33,40.7,0.00135,0.0,0.21651]
[1779478247981,28.03,75742.17,40.7,0.00129,0.0,0.20755]
[1779478248989,28.03,75717.99,40.7,0.00122,0.0,0.1967]
[1779478250007,28.03,75694.37,40.7,0.00115,0.0,0.18659]
[1779478252025,28.03,75744.34,40.7,0.00129,0.0,0.20855]
[1779478253177,28.03,75744.34,40.7,0.00129,0.0,0.20855]
[1779478253220,28.03,75744.34,40.7,0.00129,0.0,0.20855]
[1779478253248,28.03,75724.66,40.7,0.00123,0.0,0.19964]
[1779478254239,28.03,75724.66,40.7,0.00123,0.0,0.19964]
[1779478254271,28.03,75740.4,40.7,0.00128,0.0,0.20674]
[1779478254526,28.03,75740.4,40.7,0.00128,0.0,0.20674]
[1779478255806,28.03,75738.42,40.7,0.00128,0.0,0.20583]
[1779478256054,28.03,75710.09,40.7,0.00119,0.0,0.19327]
[1779478257068,28.03,75691.86,40.7,0.00114,0.0,0.18555]
[1779478258072,28.03,75664.77,40.7,0.00107,0.0,0.17458]
[1779478260098,28.03,75647.8,40.7,0.00102,0.0,0.16801]
[1779478262140,28.03,75681.14,40.7,0.00111,0.0,0.18114]
[1779478262937,28.03,75681.14,40.7,0.00111,0.0,0.18114]
[1779478263128,28.03,75722.82,40.7,0.00123,0.0,0.19883]
[1779478263633,28.03,75722.82,40.7,0.00123,0.0,0.19883]
[1779478263783,28.03,75722.82,40.7,0.00123,0.0,0.19883]
[1779478264144,28.03,75744.26,40.7,0.00129,0.0,0.20851]
[1779478266159,28.03,75781.63,40.7,0.00142,0.0,0.22639]
[1779478267165,28.03,75804.55,40.7,0.0015,0.0,0.23801]
[1779478272216,28.03,75819.23,40.7,0.00155,0.0,0.24573]
[1779478274242,28.03,75805.87,40.7,0.0015,0.0,0.2387]
[1779478278266,28.03,75789.89,40.7,0.00144,0.0,0.23052]
[1779478279278,28.03,75773.99,40.7,0.00139,0.0,0.22263]
[1779478279669,28.03,75773.99,40.7,0.00139,0.0,0.22263]
[1779478282319,28.03,75758.9,40.7,0.00134,0.0,0.21536]
[1779478284715,28.03,75753.48,40.7,0.00132,0.0,0.2128]
[1779478288375,28.03,75728.55,40.7,0.00125,0.0,0.20137]
[1779478288736,28.03,75728.55,40.7,0.00125,0.0,0.20137]
[1779478289113,28.03,75728.55,40.7,0.00125,0.0,0.20137]
[1779478289390,28.03,75707.59,40.7,0.00118,0.0,0.19219]
[1779478291412,28.03,75687.3,40.7,0.00113,0.0,0.18322]
[1779478293434,28.03,75717.63,40.7,0.00121,0.0,0.19608]
[1779478296457,28.03,75698.68,40.7,0.00116,0.0,0.18796]
[1779478298484,28.03,75713.26,40.7,0.0012,0.0,0.19418]
[1779478300498,28.03,75743.58,40.7,0.00129,0.0,0.20771]
[1779478305922,28.03,75751.44,40.7,0.00131,0.0,0.21136]
[1779478311445,28.03,75742.65,40.7,0.00129,0.0,0.20729]
[1779478313159,28.03,75732.98,40.7,0.00126,0.0,0.20289]
[1779478313306,28.03,75732.98,40.7,0.00126,0.0,0.20289]
[1779478316627,28.03,75710.43,40.7,0.00119,0.0,0.19296]
[1779478321677,28.03,75720.73,40.7,0.00122,0.0,0.19744]
[1779478322954,28.03,75720.73,40.7,0.00122,0.0,0.19744]
[1779478326798,28.03,75728.77,40.7,0.00124,0.0,0.201]
[1779478328774,28.03,75740.93,40.7,0.00128,0.0,0.2065]
[1779478334294,28.03,75745.47,40.7,0.0013,0.0,0.20858]
[1779478334299,28.03,75745.47,40.7,0.0013,0.0,0.20858]
[1779478334910,28.03,75750.2,40.7,0.00131,0.0,0.21078]
[1779478335054,28.03,75750.2,40.7,0.00131,0.0,0.21078]
[1779478336261,28.03,75750.82,40.7,0.00131,0.0,0.21107]
[1779478338802,28.03,75775.86,40.7,0.00139,0.0,0.22303]
[1779478344032,28.03,75781.46,40.7,0.00141,0.0,0.22579]
[1779478344845,28.03,75763.09,40.7,0.00135,0.0,0.21686]
[1779478349882,28.03,75771.33,40.7,0.00138,0.0,0.22082]
[1779478353091,28.03,75775.57,40.7,0.00139,0.0,0.22238]
[1779478353238,28.03,75775.57,40.7,0.00139,0.0,0.22238]
[1779478353984,28.03,75793.65,40.7,0.00145,0.0,0.23137]
[1779478358987,28.03,75807.15,40.7,0.0015,0.0,0.23829]
[1779478364052,28.03,75805.01,40.7,0.00149,0.0,0.23718]
[1779478368056,28.03,75825.79,40.7,0.00157,0.0,0.24814]
[1779478372620,28.03,75822.11,40.7,0.00155,0.0,0.24617]
[1779478372763,28.03,75822.11,40.7,0.00155,0.0,0.24617]
[1779478378131,28.03,75834.49,40.7,0.0016,0.0,0.25286]
[1779478383170,28.03,75838.65,40.7,0.00161,0.0,0.25514]
[1779478384177,28.03,75856.74,40.7,0.00168,0.0,0.26529]
[1779478385184,28.03,75870.63,40.7,0.00174,0.0,0.27332]
[1779478387198,28.03,75884.96,40.7,0.0018,0.0,0.28183]
[1779478389213,28.03,75898.83,40.7,0.00186,0.0,0.29028]
[1779478392247,28.03,75880.55,40.7,0.00178,0.0,0.27918]
[1779478392721,28.03,75880.55,40.7,0.00178,0.0,0.27918]
[1779478392863,28.03,75880.55,40.7,0.00178,0.0,0.27918]
[1779478395267,28.03,75858.68,40.7,0.00169,0.0,0.2664]
[1779478399295,28.03,75845.44,40.7,0.00164,0.0,0.25891]
[1779478404352,28.03,75847.96,40.7,0.00165,0.0,0.26032]
[1779478409382,28.03,75839.99,40.7,0.00162,0.0,0.25588]
[1779478410454,28.03,75839.99,40.7,0.00162,0.0,0.25588]
[1779478410596,28.03,75839.99,40.7,0.00162,0.0,0.25588]
[1779478410555,28.03,75840.63,40.7,0.00162,0.0,0.25624]
[1779478411396,28.03,75839.65,40.7,0.00161,0.0,0.25513]
[1779478416431,28.03,75831.47,40.7,0.00158,0.0,0.25065]
[1779478421466,28.03,75834.81,40.7,0.0016,0.0,0.25247]
[1779478426501,28.03,75835.96,40.7,0.0016,0.0,0.2531]
[1779478428716,28.03,75832.05,40.7,0.00159,0.0,0.25097]
[1779478428858,28.03,75832.05,40.7,0.00159,0.0,0.25097]
[1779478429524,28.03,75818.6,40.7,0.00154,0.0,0.24375]
[1779478431657,28.03,75801.02,40.7,0.00147,0.0,0.23459]
[1779478433560,28.03,75787.71,40.7,0.00143,0.0,0.22786]
[1779478436581,28.03,75801.67,40.7,0.00148,0.0,0.23492]
[1779478441616,28.03,75808.97,40.7,0.0015,0.0,0.23869]
[1779478444637,28.03,75794.44,40.7,0.00145,0.0,0.23124]
[1779478447239,28.03,75798.02,40.7,0.00146,0.0,0.23306]
[1779478447381,28.03,75798.02,40.7,0.00146,0.0,0.23306]
[1779478454709,28.03,75809.76,40.7,0.0015,0.0,0.23911]
[1779478457728,28.03,75824.01,40.7,0.00156,0.0,0.24663]
[1779478462762,28.03,75834.04,40.7,0.00159,0.0,0.25205]
[1779478464635,28.03,75834.04,40.7,0.00159,0.0,0.25205]
[1779478465126,28.03,75832.88,40.7,0.00159,0.0,0.25142]
[1779478465268,28.03,75832.88,40.7,0.00159,0.0,0.25142]
[1779478473076,28.03,75830.89,40.7,0.00158,0.0,0.24978]
[1779478476654,28.03,75797.61,40.7,0.00146,0.0,0.23232]
[1779478476864,28.03,75770.14,40.7,0.00137,0.0,0.21874]
[1779478482202,28.03,75766.4,40.7,0.00135,0.0,0.21694]
[1779478482736,28.03,75766.4,40.7,0.00135,0.0,0.21694]
[1779478482886,28.03,75762.49,40.7,0.00134,0.0,0.21508]
[1779478485986,28.03,75783.9,40.7,0.00141,0.0,0.22545]
[1779478490024,28.03,75797.18,40.7,0.00146,0.0,0.23211]
[1779478492572,28.03,75776.62,40.7,0.00139,0.0,0.22188]
[1779478494168,28.03,75767.29,40.7,0.00136,0.0,0.21737]
[1779478496584,28.03,75780.17,40.7,0.0014,0.0,0.22361]
[1779478499707,28.03,75785.43,40.7,0.00142,0.0,0.22621]
[1779478499851,28.03,75783.89,40.7,0.00141,0.0,0.22545]
[1779478505318,28.03,75802.18,40.7,0.00147,0.0,0.23465]
[1779478510450,28.03,75787.58,40.7,0.00142,0.0,0.22728]
[1779478515620,28.03,75794.65,40.7,0.00145,0.0,0.23082]
[1779478515765,28.03,75794.65,40.7,0.00145,0.0,0.23082]
[1779478522505,28.03,75781.09,40.7,0.0014,0.0,0.22407]
[1779478524298,28.03,75761.22,40.7,0.00134,0.0,0.21448]
[1779478526312,28.03,75736.97,40.7,0.00126,0.0,0.20327]
[1779478527146,28.03,75736.97,40.7,0.00126,0.0,0.20327]
[1779478531675,28.03,75741.87,40.7,0.00128,0.0,0.20549]
[1779478537391,28.03,75736.72,40.7,0.00126,0.0,0.20269]
[1779478539232,28.03,75733.34,40.7,0.00125,0.0,0.20117]
[1779478541996,28.03,75735.44,40.7,0.00125,0.0,0.20211]
[1779478545447,28.03,75759.06,40.7,0.00133,0.0,0.21297]
[1779478550483,28.03,75771.15,40.7,0.00137,0.0,0.21872]
[1779478555518,28.03,75768.67,40.7,0.00136,0.0,0.21753]
[1779478560553,28.03,75763.05,40.7,0.00134,0.0,0.21485]
[1779478563361,28.03,75757.27,40.7,0.00132,0.0,0.21213]
[1779478563506,28.03,75757.27,40.7,0.00132,0.0,0.21213]
[1779478569520,28.03,75765.27,40.7,0.00135,0.0,0.21591]
[1779478571059,28.03,75750.76,40.7,0.0013,0.0,0.20909]
[1779478578710,28.03,75735.21,40.7,0.00125,0.0,0.20201]
[1779478583748,28.03,75740.87,40.7,0.00127,0.0,0.20456]
[1779478588783,28.03,75738.04,40.7,0.00126,0.0,0.20328]
[1779478591396,28.03,75733.08,40.7,0.00125,0.0,0.20105]
[1779478591539,28.03,75733.08,40.7,0.00125,0.0,0.20105]
[1779478595836,28.03,75752.04,40.7,0.0013,0.0,0.2092]
[1779478599864,28.03,75774.59,40.7,0.00137,0.0,0.21988]
[1779478604900,28.03,75791.92,40.7,0.00143,0.0,0.22841]
[1779478609935,28.03,75802.3,40.7,0.00147,0.0,0.23365]
[1779478611949,28.03,75816.4,40.7,0.00152,0.0,0.24095]
[1779478613963,28.03,75832.27,40.7,0.00158,0.0,0.24941]
[1779478619019,28.03,75840.35,40.7,0.00161,0.0,0.25381]
[1779478619165,28.03,75840.35,40.7,0.00161,0.0,0.25381]
[1779478621301,28.03,75857.08,40.7,0.00167,0.0,0.26315]
[1779478626851,28.03,75848.37,40.7,0.00164,0.0,0.25825]
[1779478630005,28.03,75834.55,40.7,0.00158,0.0,0.25064]
[1779478632103,28.03,75852.84,40.7,0.00165,0.0,0.26075]
[1779478637138,28.03,75847.56,40.7,0.00163,0.0,0.2578]
[1779478642174,28.03,75833.57,40.7,0.00158,0.0,0.25011]
[1779478644188,28.03,75820.65,40.7,0.00153,0.0,0.24319]
[1779478646522,28.03,75825.46,40.7,0.00155,0.0,0.24575]
[1779478646667,28.03,75825.46,40.7,0.00155,0.0,0.24575]
[1779478654258,28.03,75827.4,40.7,0.00155,0.0,0.24623]
[1779478659295,28.03,75829.19,40.7,0.00156,0.0,0.24719]
[1779478664330,28.03,75837.09,40.7,0.00159,0.0,0.25146]
[1779478669365,28.03,75840.63,40.7,0.0016,0.0,0.2534]
[1779478672763,28.03,75844.66,40.7,0.00162,0.0,0.25562]
[1779478672911,28.03,75844.66,40.7,0.00162,0.0,0.25562]
[1779478674402,28.03,75821.98,40.7,0.00153,0.0,0.24335]
[1779478678436,28.03,75808.85,40.7,0.00149,0.0,0.23648]
[1779478679017,28.03,75808.85,40.7,0.00149,0.0,0.23648]
[1779478684479,28.03,75799.68,40.7,0.00146,0.0,0.23179]
[1779478688509,28.03,75785.77,40.7,0.00141,0.0,0.22483]
[1779478693544,28.03,75794.69,40.7,0.00144,0.0,0.22927]
[1779478698800,28.03,75786.27,40.7,0.00141,0.0,0.22508]
[1779478698943,28.03,75786.27,40.7,0.00141,0.0,0.22508]
[1779478704622,28.03,75785.54,40.7,0.00141,0.0,0.22472]
[1779478709658,28.03,75785.92,40.7,0.00141,0.0,0.22491]
[1779478713686,28.03,75771.53,40.7,0.00136,0.0,0.2174]
[1779478716708,28.03,75756.3,40.7,0.00131,0.0,0.21021]
[1779478721743,28.03,75751.63,40.7,0.00129,0.0,0.20804]
[1779478722628,28.03,75751.63,40.7,0.00129,0.0,0.20804]
[1779478722770,28.03,75751.63,40.7,0.00129,0.0,0.20804]
[1779478730397,28.03,75745.08,40.7,0.00127,0.0,0.20504]
[1779478731032,28.03,75745.08,40.7,0.00127,0.0,0.20504]
[1779478731832,28.03,75722.32,40.7,0.00121,0.0,0.19491]
[1779478733846,28.03,75736.5,40.7,0.00125,0.0,0.20117]
[1779478738881,28.03,75727.01,40.7,0.00122,0.0,0.19697]
[1779478743916,28.03,75738.95,40.7,0.00125,0.0,0.20227]
[1779478745540,28.03,75741.62,40.7,0.00126,0.0,0.20347]
[1779478746714,28.03,75748.89,40.7,0.00129,0.0,0.20678]
[1779478748029,28.03,75747.79,40.7,0.00128,0.0,0.20628]
[1779478748172,28.03,75750.65,40.7,0.00129,0.0,0.20759]
[1779478753992,28.03,75745.32,40.7,0.00127,0.0,0.20515]
[1779478758022,28.03,75758.95,40.7,0.00132,0.0,0.21144]
[1779478762051,28.03,75772.29,40.7,0.00136,0.0,0.21776]
[1779478767087,28.03,75759.69,40.7,0.00132,0.0,0.21179]
[1779478767541,28.03,75759.69,40.7,0.00132,0.0,0.21179]
[1779478767684,28.03,75759.69,40.7,0.00132,0.0,0.21179]
[1779478770108,28.03,75772.64,40.7,0.00136,0.0,0.21793]
[1779478775143,28.03,75764.2,40.7,0.00133,0.0,0.21342]
[1779478780178,28.03,75757.87,40.7,0.00131,0.0,0.21045]
[1779478783449,28.03,75744.81,40.7,0.00127,0.0,0.20444]
[1779478788770,28.03,75742.89,40.7,0.00126,0.0,0.20357]
[1779478788912,28.03,75742.89,40.7,0.00126,0.0,0.20357]
[1779478794276,28.03,75744.77,40.7,0.00127,0.0,0.20443]
[1779478798304,28.03,75730.48,40.7,0.00123,0.0,0.19803]
[1779478803157,28.03,75737.83,40.7,0.00125,0.0,0.2013]
[1779478804362,28.03,75699.63,40.7,0.00114,0.0,0.18482]
[1779478807378,28.03,75678.31,40.7,0.00108,0.0,0.17616]
[1779478808348,28.03,75678.31,40.7,0.00108,0.0,0.17616]
[1779478808496,28.03,75678.31,40.7,0.00108,0.0,0.17616]
[1779478811810,28.03,75676.25,40.7,0.00107,0.0,0.17534]
[1779478812537,28.03,75674.3,40.7,0.00107,0.0,0.17457]
[1779478814363,28.03,75668.08,40.7,0.00105,0.0,0.17213]
[1779478820475,28.03,75644.24,40.7,0.00099,0.0,0.16306]
[1779478821812,28.03,75644.24,40.7,0.00099,0.0,0.16306]
[1779478822448,28.03,75641.83,40.7,0.00099,0.0,0.16216]
[1779478825944,28.03,75660.87,40.7,0.00104,0.0,0.16934]
[1779478826728,28.03,75674.29,40.7,0.00107,0.0,0.17456]
[1779478828013,28.03,75674.29,40.7,0.00107,0.0,0.17456]
[1779478829559,28.03,75693.21,40.7,0.00112,0.0,0.18217]
[1779478834594,28.03,75690.01,40.7,0.00111,0.0,0.18043]
[1779478838973,28.03,75685.08,40.7,0.0011,0.0,0.17844]
[1779478839839,28.03,75689.53,40.7,0.00111,0.0,0.18024]
[1779478843300,28.03,75690.36,40.7,0.00111,0.0,0.18058]
[1779478848694,28.03,75694.89,40.7,0.00112,0.0,0.18243]
[1779478853756,28.03,75698.48,40.7,0.00113,0.0,0.18391]
[1779478858791,28.03,75688.17,40.7,0.0011,0.0,0.17969]
[1779478863745,28.03,75677.97,40.7,0.00108,0.0,0.1756]
[1779478863893,28.03,75677.97,40.7,0.00108,0.0,0.1756]
[1779478863972,28.03,75664.42,40.7,0.00104,0.0,0.1703]
[1779478869135,28.03,75660.89,40.7,0.00103,0.0,0.16894]
[1779478874907,28.03,75651.32,40.7,0.00101,0.0,0.1653]
[1779478878943,28.03,75612.74,40.7,0.00092,0.0,0.15135]
[1779478879996,28.03,75612.74,40.7,0.00092,0.0,0.15135]
[1779478880137,28.03,75590.39,40.7,0.00087,0.0,0.14376]
[1779478882978,28.03,75621.23,40.7,0.00094,0.0,0.15433]
[1779478883985,28.03,75635.25,40.7,0.00097,0.0,0.15936]
[1779478885745,28.03,75635.97,40.7,0.00097,0.0,0.15962]
[1779478885892,28.03,75635.97,40.7,0.00097,0.0,0.15962]
[1779478887023,28.03,75615.25,40.7,0.00092,0.0,0.15223]
[1779478888027,28.03,75596.69,40.7,0.00088,0.0,0.14586]
[1779478890053,28.03,75614.14,40.7,0.00092,0.0,0.15184]
[1779478894078,28.03,75633.38,40.7,0.00096,0.0,0.15829]
[1779478895849,28.03,75636.94,40.7,0.00097,0.0,0.15958]
[1779478899962,28.03,75650.16,40.7,0.001,0.0,0.16447]
[1779478900857,28.03,75652.47,40.7,0.00101,0.0,0.16533]
[1779478906183,28.03,75667.4,40.7,0.00105,0.0,0.17104]
[1779478906486,28.03,75667.4,40.7,0.00105,0.0,0.17104]
[1779478906954,28.03,75667.4,40.7,0.00105,0.0,0.17104]
[1779478907097,28.03,75667.4,40.7,0.00105,0.0,0.17104]
[1779478912225,28.03,75672.34,40.7,0.00106,0.0,0.17296]
[1779478917348,28.03,75668.35,40.7,0.00105,0.0,0.1714]
[1779478922298,28.03,75652.07,40.7,0.00101,0.0,0.16518]
[1779478923308,28.03,75630.99,40.7,0.00096,0.0,0.15743]
[1779478927338,28.03,75644.69,40.7,0.00099,0.0,0.16243]
[1779478927471,28.03,75644.69,40.7,0.00099,0.0,0.16243]
[1779478927616,28.03,75644.69,40.7,0.00099,0.0,0.16243]
[1779478934388,28.03,75654.26,40.7,0.00101,0.0,0.16601]
[1779478939424,28.03,75662.25,40.7,0.00103,0.0,0.16905]
[1779478943452,28.03,75638.14,40.7,0.00097,0.0,0.16002]
[1779478947253,28.03,75640.03,40.7,0.00098,0.0,0.16071]
[1779478947397,28.03,75643.97,40.7,0.00099,0.0,0.16216]
[1779478952515,28.03,75636.54,40.7,0.00097,0.0,0.15905]
[1779478957550,28.03,75637.71,40.7,0.00097,0.0,0.15947]
[1779478962864,28.03,75641.44,40.7,0.00098,0.0,0.16084]
[1779478964777,28.03,75638.28,40.7,0.00097,0.0,0.15968]
[1779478964923,28.03,75638.28,40.7,0.00097,0.0,0.15968]
[1779478967624,28.03,75624.01,40.7,0.00094,0.0,0.15455]
[1779478972664,28.03,75613.63,40.7,0.00091,0.0,0.15091]
[1779478974678,28.03,75628.35,40.7,0.00095,0.0,0.1561]
[1779478978706,28.03,75612.57,40.7,0.00091,0.0,0.15055]
[1779478982465,28.03,75610.69,40.7,0.00091,0.0,0.1499]
[1779478982623,28.03,75613.32,40.7,0.00091,0.0,0.15081]
[1779478982739,28.03,75630.96,40.7,0.00095,0.0,0.15703]
[1779478984771,28.03,75647.6,40.7,0.00099,0.0,0.16311]
[1779478987771,28.03,75626.87,40.7,0.00094,0.0,0.15557]
[1779478992807,28.03,75617.27,40.7,0.00092,0.0,0.15218]
[1779478997842,28.03,75604.18,40.7,0.00089,0.0,0.14767]
[1779479000443,28.03,75605.33,40.7,0.0009,0.0,0.14806]
[1779479000587,28.03,75609.05,40.7,0.0009,0.0,0.14933]
[1779479002877,28.03,75625.48,40.7,0.00094,0.0,0.15507]
[1779479007913,28.03,75617.69,40.7,0.00092,0.0,0.15233]
[1779479011943,28.03,75637.01,40.7,0.00097,0.0,0.15883]
[1779479016981,28.03,75652.49,40.7,0.001,0.0,0.16454]
[1779479018587,28.03,75653.82,40.7,0.00101,0.0,0.16504]
[1779479018730,28.03,75653.82,40.7,0.00101,0.0,0.16504]
[1779479027057,28.03,75653.09,40.7,0.00101,0.0,0.16476]
[1779479030090,28.03,75671.93,40.7,0.00105,0.0,0.17197]
[1779479033684,28.03,75683.51,40.7,0.00108,0.0,0.17653]
[1779479033826,28.03,75683.51,40.7,0.00108,0.0,0.17653]
[1779479039155,28.03,75699.25,40.7,0.00113,0.0,0.18291]
[1779479044196,28.03,75701.32,40.7,0.00113,0.0,0.18377]
[1779479049232,28.03,75701.73,40.7,0.00113,0.0,0.18394]
[1779479050552,28.03,75702.28,40.7,0.00113,0.0,0.18416]
[1779479050697,28.03,75702.28,40.7,0.00113,0.0,0.18416]
[1779479051506,28.03,75716.0,40.7,0.00117,0.0,0.18992]
[1779479052254,28.03,75732.36,40.7,0.00122,0.0,0.197]
[1779479055373,28.03,75728.83,40.7,0.00121,0.0,0.19545]
[1779479061320,28.03,75734.87,40.7,0.00123,0.0,0.19811]
[1779479066097,28.03,75735.2,40.7,0.00123,0.0,0.19825]
[1779479066239,28.03,75735.2,40.7,0.00123,0.0,0.19825]
[1779479071390,28.03,75732.02,40.7,0.00122,0.0,0.19639]
[1779479076425,28.03,75727.97,40.7,0.00121,0.0,0.19462]
[1779479081460,28.03,75728.12,40.7,0.00121,0.0,0.19469]
[1779479081775,28.03,75728.12,40.7,0.00121,0.0,0.19469]
[1779479081917,28.03,75728.12,40.7,0.00121,0.0,0.19469]
[1779479087014,28.03,75732.41,40.7,0.00122,0.0,0.19656]
[1779479092537,28.03,75742.41,40.7,0.00125,0.0,0.20099]
[1779479097572,28.03,75734.22,40.7,0.00122,0.0,0.19736]
[1779479098868,28.03,75732.96,40.7,0.00122,0.0,0.1968]
[1779479099010,28.03,75732.96,40.7,0.00122,0.0,0.1968]
[1779479099575,28.03,75732.96,40.7,0.00122,0.0,0.1968]
[1779479101602,28.03,75719.76,40.7,0.00118,0.0,0.19108]
[1779479102586,28.03,75719.76,40.7,0.00118,0.0,0.19108]
[1779479109196,28.03,75709.96,40.7,0.00115,0.0,0.18692]
[1779479114487,28.03,75718.85,40.7,0.00118,0.0,0.19069]
[1779479114584,28.03,75718.85,40.7,0.00118,0.0,0.19069]
[1779479114638,28.03,75717.77,40.7,0.00118,0.0,0.19023]
[1779479119590,28.03,75707.33,40.7,0.00115,0.0,0.18582]
[1779479127513,28.03,75703.92,40.7,0.00114,0.0,0.1844]
[1779479133834,28.03,75714.69,40.7,0.00116,0.0,0.18847]
[1779479138877,28.03,75699.72,40.7,0.00112,0.0,0.18223]
[1779479141718,28.03,75699.0,40.7,0.00112,0.0,0.18194]
[1779479145926,28.03,75683.67,40.7,0.00108,0.0,0.17575]
[1779479146648,28.03,75683.67,40.7,0.00108,0.0,0.17575]
[1779479149961,28.03,75663.64,40.7,0.00103,0.0,0.16795]
[1779479154998,28.03,75653.07,40.7,0.001,0.0,0.16396]
[1779479158177,28.03,75648.97,40.7,0.00099,0.0,0.16243]
[1779479158320,28.03,75648.97,40.7,0.00099,0.0,0.16243]
[1779479165076,28.03,75661.11,40.7,0.00102,0.0,0.16698]
[1779479170111,28.03,75671.88,40.7,0.00105,0.0,0.17112]
[1779479173715,28.03,75668.61,40.7,0.00104,0.0,0.16985]
[1779479173858,28.03,75668.61,40.7,0.00104,0.0,0.16985]
[1779479180182,28.03,75664.82,40.7,0.00103,0.0,0.1684]
[1779479183204,28.03,75646.05,40.7,0.00098,0.0,0.16135]
[1779479185218,28.03,75626.58,40.7,0.00094,0.0,0.15432]
[1779479189246,28.03,75642.09,40.7,0.00097,0.0,0.1599]
[1779479191314,28.03,75641.64,40.7,0.00097,0.0,0.15973]
[1779479191458,28.03,75641.64,40.7,0.00097,0.0,0.15973]
[1779479192267,28.03,75659.74,40.7,0.00102,0.0,0.16606]
[1779479195288,28.03,75676.02,40.7,0.00106,0.0,0.17232]
[1779479196589,28.03,75676.02,40.7,0.00106,0.0,0.17232]
[1779479199331,28.03,75691.04,40.7,0.0011,0.0,0.17827]
[1779479199589,28.03,75691.04,40.7,0.0011,0.0,0.17827]
[1779479205869,28.03,75708.86,40.7,0.00115,0.0,0.18558]
[1779479207716,28.03,75713.78,40.7,0.00116,0.0,0.18764]
[1779479207859,28.03,75713.78,40.7,0.00116,0.0,0.18764]
[1779479216440,28.03,75726.45,40.7,0.0012,0.0,0.19305]
[1779479221475,28.03,75738.63,40.7,0.00123,0.0,0.19837]
[1779479224445,28.03,75739.56,40.7,0.00123,0.0,0.19878]
[1779479224588,28.03,75739.56,40.7,0.00123,0.0,0.19878]
[1779479229082,28.03,75753.84,40.7,0.00128,0.0,0.20521]
[1779479236582,28.03,75756.49,40.7,0.00129,0.0,0.20642]
[1779479240634,28.03,75758.39,40.7,0.00129,0.0,0.20729]
[1779479240776,28.03,75759.13,40.7,0.00129,0.0,0.20763]
[1779479246655,28.03,75768.06,40.7,0.00132,0.0,0.21178]
[1779479246748,28.03,75768.06,40.7,0.00132,0.0,0.21178]
[1779479250683,28.03,75784.45,40.7,0.00137,0.0,0.2196]
[1779479253813,28.03,75790.36,40.7,0.00139,0.0,0.22196]
[1779479258967,28.03,75797.4,40.7,0.00141,0.0,0.22543]
[1779479259111,28.03,75797.4,40.7,0.00141,0.0,0.22543]
[1779479264781,28.03,75787.0,40.7,0.00138,0.0,0.22033]
[1779479268098,28.03,75768.73,40.7,0.00132,0.0,0.21161]
[1779479273616,28.03,75765.1,40.7,0.00131,0.0,0.20991]
[1779479273759,28.03,75765.1,40.7,0.00131,0.0,0.20991]
[1779479274441,28.03,75765.62,40.7,0.00131,0.0,0.21015]
[1779479279887,28.03,75765.86,40.7,0.00131,0.0,0.21027]
[1779479284922,28.03,75754.8,40.7,0.00128,0.0,0.20517]
[1779479290793,28.03,75741.53,40.7,0.00124,0.0,0.19919]
[1779479290795,28.03,75741.53,40.7,0.00124,0.0,0.19919]
[1779479290937,28.03,75741.53,40.7,0.00124,0.0,0.19919]
[1779479291403,28.03,75741.53,40.7,0.00124,0.0,0.19919]
[1779479297009,28.03,75742.31,40.7,0.00124,0.0,0.19954]
[1779479302046,28.03,75752.37,40.7,0.00127,0.0,0.20406]
[1779479305449,28.03,75755.71,40.7,0.00128,0.0,0.20558]
[1779479305589,28.03,75755.71,40.7,0.00128,0.0,0.20558]
[1779479307943,28.03,75762.33,40.7,0.0013,0.0,0.20863]
[1779479313129,28.03,75754.65,40.7,0.00127,0.0,0.20462]
[1779479315152,28.03,75735.88,40.7,0.00122,0.0,0.19623]
[1779479318173,28.03,75718.31,40.7,0.00117,0.0,0.18866]
[1779479321292,28.03,75714.88,40.7,0.00116,0.0,0.18721]
[1779479321435,28.03,75714.88,40.7,0.00116,0.0,0.18721]
[1779479326528,28.03,75722.7,40.7,0.00118,0.0,0.19053]
[1779479329259,28.03,75721.43,40.7,0.00118,0.0,0.18998]
[1779479335334,28.03,75712.95,40.7,0.00115,0.0,0.1864]
[1779479335476,28.03,75712.95,40.7,0.00115,0.0,0.1864]
[1779479340329,28.03,75697.7,40.7,0.00111,0.0,0.18011]
[1779479343480,28.03,75675.02,40.7,0.00105,0.0,0.1711]
[1779479345366,28.03,75661.76,40.7,0.00102,0.0,0.16602]
[1779479349595,28.03,75657.38,40.7,0.001,0.0,0.16437]
[1779479349736,28.03,75657.38,40.7,0.001,0.0,0.16437]
[1779479355436,28.03,75649.38,40.7,0.00098,0.0,0.16139]
[1779479360483,28.03,75639.34,40.7,0.00096,0.0,0.15773]
[1779479365538,28.03,75646.97,40.7,0.00098,0.0,0.16051]
[1779479365685,28.03,75646.97,40.7,0.00098,0.0,0.16051]
[1779479374595,28.03,75642.73,40.7,0.00097,0.0,0.15857]
[1779479379630,28.03,75636.75,40.7,0.00095,0.0,0.15641]
[1779479381259,28.03,75641.36,40.7,0.00096,0.0,0.15807]
[1779479381400,28.03,75641.36,40.7,0.00096,0.0,0.15807]
[1779479389700,28.03,75650.45,40.7,0.00098,0.0,0.16139]
[1779479393664,28.03,75646.2,40.7,0.00097,0.0,0.15983]
[1779479396438,28.03,75648.75,40.7,0.00098,0.0,0.16077]
[1779479396582,28.03,75648.75,40.7,0.00098,0.0,0.16077]
[1779479402792,28.03,75626.87,40.7,0.00093,0.0,0.1529]
[1779479403799,28.03,75614.03,40.7,0.0009,0.0,0.14845]
[1779479406821,28.03,75628.76,40.7,0.00093,0.0,0.15357]
[1779479410606,28.03,75635.03,40.7,0.00095,0.0,0.1558]
[1779479410752,28.03,75635.03,40.7,0.00095,0.0,0.1558]
[1779479416891,28.03,75641.16,40.7,0.00096,0.0,0.158]
[1779479421927,28.03,75649.73,40.7,0.00098,0.0,0.16113]
[1779479424120,28.03,75652.39,40.7,0.00099,0.0,0.16211]
[1779479424263,28.03,75652.39,40.7,0.00099,0.0,0.16211]
[1779479431997,28.03,75656.16,40.7,0.001,0.0,0.16311]
[1779479435381,28.03,75664.76,40.7,0.00102,0.0,0.16634]
[1779479435526,28.03,75664.76,40.7,0.00102,0.0,0.16634]
[1779479438993,28.03,75665.52,40.7,0.00102,0.0,0.16663]
[1779479444084,28.03,75664.61,40.7,0.00102,0.0,0.16628]
[1779479447387,28.03,75663.54,40.7,0.00101,0.0,0.16588]
[1779479447531,28.03,75663.54,40.7,0.00101,0.0,0.16588]
[1779479449954,28.03,75666.66,40.7,0.00102,0.0,0.16706]
[1779479450515,28.03,75665.53,40.7,0.00102,0.0,0.16663]
[1779479453961,28.03,75658.98,40.7,0.001,0.0,0.16416]
[1779479454103,28.03,75660.88,40.7,0.00101,0.0,0.16488]
[1779479454157,28.03,75675.76,40.7,0.00105,0.0,0.17055]
[1779479459192,28.03,75680.83,40.7,0.00106,0.0,0.17253]
[1779479464093,28.03,75677.24,40.7,0.00105,0.0,0.17113]
[1779479464242,28.03,75677.24,40.7,0.00105,0.0,0.17113]
[1779479466246,28.03,75691.28,40.7,0.00109,0.0,0.17666]
[1779479468455,28.03,75690.77,40.7,0.00109,0.0,0.17646]
[1779479468596,28.03,75710.74,40.7,0.00114,0.0,0.18459]
[1779479469272,28.03,75734.31,40.7,0.00121,0.0,0.19462]
[1779479471459,28.03,75735.53,40.7,0.00121,0.0,0.19515]
[1779479471610,28.03,75735.53,40.7,0.00121,0.0,0.19515]
[1779479471677,28.03,75720.63,40.7,0.00117,0.0,0.18874]
[1779479476891,28.03,75728.83,40.7,0.00119,0.0,0.19225]
[1779479478341,28.03,75742.41,40.7,0.00123,0.0,0.19818]
[1779479480924,28.03,75741.82,40.7,0.00123,0.0,0.19792]
[1779479481072,28.03,75734.3,40.7,0.00121,0.0,0.19462]
[1779479487380,28.03,75724.48,40.7,0.00118,0.0,0.19038]
[1779479487522,28.03,75724.48,40.7,0.00118,0.0,0.19038]
[1779479490611,28.03,75707.46,40.7,0.00113,0.0,0.18323]
[1779479496472,28.03,75701.46,40.7,0.00111,0.0,0.18034]
[1779479498240,28.03,75701.37,40.7,0.00111,0.0,0.1803]
[1779479498384,28.03,75701.37,40.7,0.00111,0.0,0.1803]
[1779479501932,28.03,75699.23,40.7,0.00111,0.0,0.17943]
[1779479502073,28.03,75699.53,40.7,0.00111,0.0,0.17955]
[1779479507549,28.03,75717.09,40.7,0.00115,0.0,0.1868]
[1779479512156,28.03,75721.63,40.7,0.00117,0.0,0.18872]
[1779479512297,28.03,75721.63,40.7,0.00117,0.0,0.18872]
[1779479517982,28.03,75719.89,40.7,0.00116,0.0,0.18798]
[1779479518129,28.03,75719.42,40.7,0.00116,0.0,0.18778]
[1779479523663,28.03,75723.79,40.7,0.00117,0.0,0.18964]
[1779479527424,28.03,75723.49,40.7,0.00117,0.0,0.18951]
[1779479527607,28.03,75723.49,40.7,0.00117,0.0,0.18951]
[1779479527749,28.03,75723.49,40.7,0.00117,0.0,0.18951]
[1779479533577,28.03,75732.98,40.7,0.0012,0.0,0.19358]
[1779479533721,28.03,75732.98,40.7,0.0012,0.0,0.19358]
[1779479539780,28.03,75758.56,40.7,0.00128,0.0,0.20496]
[1779479541794,28.03,75774.33,40.7,0.00133,0.0,0.21227]
[1779479543993,28.03,75787.11,40.7,0.00137,0.0,0.21835]
[1779479548164,28.03,75785.69,40.7,0.00136,0.0,0.21767]
[1779479548305,28.03,75785.69,40.7,0.00136,0.0,0.21767]
[1779479554888,28.03,75789.47,40.7,0.00137,0.0,0.21899]
[1779479557916,28.03,75799.06,40.7,0.0014,0.0,0.22367]
[1779479564803,28.03,75805.18,40.7,0.00143,0.0,0.2267]
[1779479564944,28.03,75805.18,40.7,0.00143,0.0,0.2267]
[1779479570219,28.03,75792.55,40.7,0.00138,0.0,0.22048]
[1779479576041,28.03,75786.46,40.7,0.00136,0.0,0.21754]
[1779479579678,28.03,75789.79,40.7,0.00137,0.0,0.21914]
[1779479579819,28.03,75789.79,40.7,0.00137,0.0,0.21914]
[1779479585102,28.03,75775.23,40.7,0.00133,0.0,0.2122]
[1779479590137,28.03,75775.61,40.7,0.00133,0.0,0.21237]
[1779479592722,28.03,75783.3,40.7,0.00135,0.0,0.21602]
[1779479592864,28.03,75783.3,40.7,0.00135,0.0,0.21602]
[1779479600207,28.03,75763.05,40.7,0.00129,0.0,0.20653]
[1779479603600,28.03,75762.47,40.7,0.00129,0.0,0.20627]
[1779479604095,28.03,75762.47,40.7,0.00129,0.0,0.20627]
[1779479604137,28.03,75781.86,40.7,0.00135,0.0,0.21533]
[1779479604412,28.03,75781.86,40.7,0.00135,0.0,0.21533]
[1779479607458,28.03,75775.94,40.7,0.00133,0.0,0.21253]
[1779479607603,28.03,75775.94,40.7,0.00133,0.0,0.21253]
[1779479617422,28.03,75776.41,40.7,0.00133,0.0,0.21226]
[1779479619635,28.03,75778.95,40.7,0.00134,0.0,0.21345]
[1779479619645,28.03,75778.95,40.7,0.00134,0.0,0.21345]
[1779479619777,28.03,75778.95,40.7,0.00134,0.0,0.21345]
[1779479625478,28.03,75769.7,40.7,0.00131,0.0,0.20912]
[1779479630514,28.03,75769.72,40.7,0.00131,0.0,0.20913]
[1779479633308,28.03,75769.91,40.7,0.00131,0.0,0.20922]
[1779479633454,28.03,75769.91,40.7,0.00131,0.0,0.20922]
[1779479640593,28.03,75762.28,40.7,0.00128,0.0,0.2057]
[1779479645302,28.03,75759.31,40.7,0.00127,0.0,0.20434]
[1779479645443,28.03,75759.31,40.7,0.00127,0.0,0.20434]
[1779479653682,28.03,75772.38,40.7,0.00131,0.0,0.21037]
[1779479657977,28.03,75778.78,40.7,0.00133,0.0,0.21337]
[1779479658119,28.03,75778.78,40.7,0.00133,0.0,0.21337]
[1779479663756,28.03,75779.23,40.7,0.00134,0.0,0.21359]
[1779479668789,28.03,75779.32,40.7,0.00134,0.0,0.21363]
[1779479669546,28.03,75779.32,40.7,0.00134,0.0,0.21363]
[1779479671252,28.03,75779.09,40.7,0.00134,0.0,0.21352]
[1779479671396,28.03,75779.09,40.7,0.00134,0.0,0.21352]
[1779479679869,28.03,75783.74,40.7,0.00135,0.0,0.21523]
[1779479684806,28.03,75781.83,40.7,0.00134,0.0,0.21432]
[1779479684948,28.03,75781.83,40.7,0.00134,0.0,0.21432]
[1779479685065,28.03,75781.83,40.7,0.00134,0.0,0.21432]
[1779479690946,28.03,75783.34,40.7,0.00135,0.0,0.21504]
[1779479695981,28.03,75786.01,40.7,0.00136,0.0,0.21631]
[1779479699084,28.03,75785.52,40.7,0.00135,0.0,0.21608]
[1779479699229,28.03,75785.52,40.7,0.00135,0.0,0.21608]
[1779479701029,28.03,75801.89,40.7,0.00141,0.0,0.22403]
[1779479706064,28.03,75795.88,40.7,0.00139,0.0,0.22108]
[1779479708078,28.03,75815.54,40.7,0.00145,0.0,0.23086]
[1779479712699,28.03,75816.94,40.7,0.00146,0.0,0.23157]
[1779479712840,28.03,75816.94,40.7,0.00146,0.0,0.23157]
[1779479718149,28.03,75808.63,40.7,0.00143,0.0,0.22738]
[1779479723184,28.03,75808.55,40.7,0.00143,0.0,0.22734]
[1779479726190,28.03,75811.58,40.7,0.00144,0.0,0.22886]
[1779479726334,28.03,75810.44,40.7,0.00144,0.0,0.22829]
[1779479727210,28.03,75810.44,40.7,0.00144,0.0,0.22829]
[1779479729573,28.03,75811.87,40.7,0.00144,0.0,0.22901]
[1779479735268,28.03,75816.03,40.7,0.00145,0.0,0.23058]
[1779479737655,28.03,75817.61,40.7,0.00146,0.0,0.23138]
[1779479741388,28.03,75822.11,40.7,0.00147,0.0,0.23368]
[1779479747352,28.03,75821.9,40.7,0.00147,0.0,0.23357]
[1779479752387,28.03,75825.36,40.7,0.00149,0.0,0.23535]
[1779479753950,28.03,75825.36,40.7,0.00149,0.0,0.23535]
[1779479756299,28.03,75827.98,40.7,0.0015,0.0,0.23671]
[1779479756442,28.03,75830.35,40.7,0.0015,0.0,0.23794]
[1779479762457,28.03,75823.82,40.7,0.00148,0.0,0.23456]
[1779479767492,28.03,75830.83,40.7,0.00151,0.0,0.23819]
[1779479770035,28.03,75833.31,40.7,0.00151,0.0,0.23948]
[1779479770178,28.03,75833.31,40.7,0.00151,0.0,0.23948]
[1779479776555,28.03,75851.14,40.7,0.00158,0.0,0.24898]
[1779479781590,28.03,75855.63,40.7,0.0016,0.0,0.25143]
[1779479785300,28.03,75852.36,40.7,0.00158,0.0,0.24965]
[1779479785444,28.03,75849.75,40.7,0.00157,0.0,0.24823]
[1779479791660,28.03,75849.13,40.7,0.00157,0.0,0.24734]
[1779479796699,28.03,75850.4,40.7,0.00157,0.0,0.24802]
[1779479800343,28.03,75848.97,40.7,0.00157,0.0,0.24725]
[1779479800487,28.03,75848.69,40.7,0.00157,0.0,0.2471]
[1779479805764,28.03,75845.96,40.7,0.00156,0.0,0.24563]
[1779479810799,28.03,75840.83,40.7,0.00154,0.0,0.2429]
[1779479814389,28.03,75840.77,40.7,0.00154,0.0,0.24287]
[1779479814532,28.03,75840.77,40.7,0.00154,0.0,0.24287]
[1779479815834,28.03,75827.72,40.7,0.00149,0.0,0.23603]
[1779479820870,28.03,75821.75,40.7,0.00147,0.0,0.23296]
[1779479825912,28.03,75817.75,40.7,0.00146,0.0,0.23093]
[1779479829613,28.03,75817.33,40.7,0.00145,0.0,0.23071]
[1779479829759,28.03,75817.33,40.7,0.00145,0.0,0.23071]
[1779479830948,28.03,75803.42,40.7,0.00141,0.0,0.22376]
[1779479835983,28.03,75795.55,40.7,0.00138,0.0,0.2199]
[1779479841018,28.03,75791.04,40.7,0.00137,0.0,0.21772]
[1779479841961,28.03,75791.04,40.7,0.00137,0.0,0.21772]
[1779479842105,28.03,75791.04,40.7,0.00137,0.0,0.21772]
[1779479851093,28.03,75790.22,40.7,0.00136,0.0,0.21682]
[1779479856128,28.03,75789.84,40.7,0.00136,0.0,0.21664]
[1779479857283,28.03,75789.84,40.7,0.00136,0.0,0.21664]
[1779479857310,28.03,75789.84,40.7,0.00136,0.0,0.21664]
[1779479857424,28.03,75789.84,40.7,0.00136,0.0,0.21664]
[1779479865193,28.03,75794.39,40.7,0.00137,0.0,0.21883]
[1779479868790,28.03,75798.9,40.7,0.00139,0.0,0.22103]
[1779479868867,28.03,75798.9,40.7,0.00139,0.0,0.22103]
[1779479868932,28.03,75798.9,40.7,0.00139,0.0,0.22103]
[1779479874254,28.03,75793.08,40.7,0.00137,0.0,0.2182]
[1779479879289,28.03,75782.84,40.7,0.00134,0.0,0.21331]
[1779479883865,28.03,75775.64,40.7,0.00131,0.0,0.20993]
[1779479883968,28.03,75775.64,40.7,0.00131,0.0,0.20993]
[1779479884007,28.03,75775.64,40.7,0.00131,0.0,0.20993]
[1779479888352,28.03,75790.27,40.7,0.00136,0.0,0.21685]
[1779479893387,28.03,75795.55,40.7,0.00138,0.0,0.2194]
[1779479894690,28.03,75795.91,40.7,0.00138,0.0,0.21957]
[1779479897727,28.03,75795.55,40.7,0.00138,0.0,0.2194]
[1779479897868,28.03,75795.55,40.7,0.00138,0.0,0.2194]
[1779479905142,28.03,75788.85,40.7,0.00136,0.0,0.21617]
[1779479910506,28.03,75790.91,40.7,0.00136,0.0,0.21716]
[1779479911588,28.03,75790.91,40.7,0.00136,0.0,0.21716]
[1779479911731,28.03,75790.91,40.7,0.00136,0.0,0.21716]
[1779479920287,28.03,75792.72,40.7,0.00136,0.0,0.21752]
[1779479925387,28.03,75793.88,40.7,0.00137,0.0,0.21808]
[1779479925528,28.03,75793.88,40.7,0.00137,0.0,0.21808]
[1779479930648,28.03,75784.13,40.7,0.00134,0.0,0.21342]
[1779479935681,28.03,75778.94,40.7,0.00132,0.0,0.21098]
[1779479937305,28.03,75778.94,40.7,0.00132,0.0,0.21098]
[1779479938669,28.03,75779.88,40.7,0.00132,0.0,0.21142]
[1779479938811,28.03,75779.88,40.7,0.00132,0.0,0.21142]
[1779479946767,28.03,75762.89,40.7,0.00127,0.0,0.20357]
[1779479951904,28.03,75764.36,40.7,0.00127,0.0,0.20424]
[1779479951909,28.03,75764.36,40.7,0.00127,0.0,0.20424]
[1779479952051,28.03,75764.36,40.7,0.00127,0.0,0.20424]
[1779479957849,28.03,75766.05,40.7,0.00128,0.0,0.20501]
[1779479962866,28.03,75754.99,40.7,0.00125,0.0,0.20002]
[1779479965870,28.03,75751.1,40.7,0.00123,0.0,0.19828]
[1779479966013,28.03,75751.1,40.7,0.00123,0.0,0.19828]
[1779479972136,28.03,75761.3,40.7,0.00126,0.0,0.20285]
[1779479974154,28.03,75761.33,40.7,0.00126,0.0,0.20239]
[1779479977390,28.03,75758.37,40.7,0.00125,0.0,0.20106]
[1779479977531,28.03,75758.37,40.7,0.00125,0.0,0.20106]
[1779479985053,28.03,75754.14,40.7,0.00124,0.0,0.19917]
[1779479988421,28.03,75754.11,40.7,0.00124,0.0,0.19915]
[1779479989672,28.03,75757.58,40.7,0.00125,0.0,0.2007]
[1779479989813,28.03,75757.58,40.7,0.00125,0.0,0.2007]
[1779479999152,28.03,75776.6,40.7,0.00131,0.0,0.20939]
[1779480000898,28.03,75780.99,40.7,0.00132,0.0,0.21145]
[1779480001703,28.03,75791.66,40.7,0.00136,0.0,0.21651]
[1779480004215,28.03,75775.97,40.7,0.00131,0.0,0.2091]
[1779480006239,28.03,75758.0,40.7,0.00125,0.0,0.20089]
[1779480010264,28.03,75771.52,40.7,0.00129,0.0,0.20704]
[1779480012054,28.03,75767.99,40.7,0.00128,0.0,0.20542]
[1779480012202,28.03,75767.99,40.7,0.00128,0.0,0.20542]
[1779480017314,28.03,75798.91,40.7,0.00138,0.0,0.22001]
[1779480022349,28.03,75801.99,40.7,0.00139,0.0,0.22151]
[1779480025239,28.03,75793.84,40.7,0.00137,0.0,0.21756]
[1779480025272,28.03,75793.84,40.7,0.00137,0.0,0.21756]
[1779480025385,28.03,75793.84,40.7,0.00137,0.0,0.21756]
[1779480029400,28.03,75770.48,40.7,0.00129,0.0,0.20656]
[1779480034435,28.03,75782.01,40.7,0.00132,0.0,0.21143]
[1779480038347,28.03,75781.73,40.7,0.00132,0.0,0.2113]
[1779480038493,28.03,75781.73,40.7,0.00132,0.0,0.2113]
[1779480038699,28.03,75782.17,40.7,0.00132,0.0,0.21151]
[1779480044505,28.03,75779.31,40.7,0.00132,0.0,0.21017]
[1779480048801,28.03,75783.34,40.7,0.00133,0.0,0.21206]
[1779480053135,28.03,75781.83,40.7,0.00132,0.0,0.21135]
[1779480053277,28.03,75781.83,40.7,0.00132,0.0,0.21135]
[1779480059611,28.03,75782.09,40.7,0.00132,0.0,0.21147]
[1779480060958,28.03,75783.17,40.7,0.00133,0.0,0.21198]
[1779480061548,28.03,75783.17,40.7,0.00133,0.0,0.21198]
[1779480063693,28.03,75801.77,40.7,0.00139,0.0,0.22089]
[1779480065879,28.03,75804.46,40.7,0.0014,0.0,0.22221]
[1779480066024,28.03,75804.46,40.7,0.0014,0.0,0.22221]
[1779480073764,28.03,75807.06,40.7,0.00141,0.0,0.22349]
[1779480078799,28.03,75817.97,40.7,0.00144,0.0,0.22893]
[1779480083833,28.03,75826.71,40.7,0.00147,0.0,0.23337]
[1779480085849,28.03,75839.59,40.7,0.00152,0.0,0.24005]
[1779480088229,28.03,75840.1,40.7,0.00152,0.0,0.24032]
[1779480093905,28.03,75852.28,40.7,0.00156,0.0,0.24624]
[1779480097182,28.03,75857.27,40.7,0.00158,0.0,0.24893]
[1779480100396,28.03,75863.24,40.7,0.0016,0.0,0.25219]
[1779480105989,28.03,75872.36,40.7,0.00164,0.0,0.25724]
[1779480111082,28.03,75869.09,40.7,0.00163,0.0,0.25542]
[1779480114725,28.03,75868.56,40.7,0.00162,0.0,0.25512]
[1779480124115,28.03,75879.88,40.7,0.00167,0.0,0.26147]
[1779480127485,28.03,75867.09,40.7,0.00162,0.0,0.25431]
[1779480133181,28.03,75861.67,40.7,0.0016,0.0,0.25133]
[1779480138219,28.03,75849.77,40.7,0.00155,0.0,0.24489]
[1779480143257,28.03,75845.84,40.7,0.00154,0.0,0.2428]
[1779480148291,28.03,75846.8,40.7,0.00154,0.0,0.24331]
[1779480153325,28.03,75836.05,40.7,0.0015,0.0,0.23711]
[1779480158370,28.03,75843.99,40.7,0.00153,0.0,0.24127]
[1779480163405,28.03,75851.86,40.7,0.00156,0.0,0.24546]
[1779480168440,28.03,75849.95,40.7,0.00155,0.0,0.24443]
[1779480173478,28.03,75851.24,40.7,0.00156,0.0,0.24512]
[1779480178513,28.03,75848.58,40.7,0.00155,0.0,0.2437]
[1779480183548,28.03,75848.12,40.7,0.00154,0.0,0.24346]
[1779480188583,28.03,75843.51,40.7,0.00153,0.0,0.24102]
[1779480193617,28.03,75843.57,40.7,0.00153,0.0,0.24105]
[1779480198653,28.03,75843.95,40.7,0.00153,0.0,0.24125]
[1779480202681,28.03,75827.16,40.7,0.00147,0.0,0.23253]
[1779480207716,28.03,75822.24,40.7,0.00145,0.0,0.23003]
[1779480212751,28.03,75828.15,40.7,0.00147,0.0,0.2325]
[1779480217786,28.03,75824.32,40.7,0.00146,0.0,0.23055]
[1779480222821,28.03,75815.69,40.7,0.00143,0.0,0.22621]
[1779480227857,28.03,75815.1,40.7,0.00142,0.0,0.22592]
[1779480230877,28.03,75830.43,40.7,0.00148,0.0,0.23367]
[1779480235912,28.03,75843.89,40.7,0.00153,0.0,0.24067]
[1779480237928,28.03,75820.96,40.7,0.00144,0.0,0.22885]
[1779480242963,28.03,75833.7,40.7,0.00149,0.0,0.23535]
[1779480247998,28.03,75829.63,40.7,0.00147,0.0,0.23326]
[1779480250012,28.03,75815.25,40.7,0.00142,0.0,0.22599]
[1779480255051,28.03,75811.1,40.7,0.00141,0.0,0.22393]
[1779480257174,28.03,75808.42,40.7,0.0014,0.0,0.22261]
[1779480261642,28.03,75793.6,40.7,0.00135,0.0,0.21543]
[1779480266131,28.03,75776.4,40.7,0.0013,0.0,0.20735]
[1779480268428,28.03,75778.34,40.7,0.0013,0.0,0.20824]
[1779480274187,28.03,75786.26,40.7,0.00133,0.0,0.21145]
[1779480279222,28.03,75784.68,40.7,0.00132,0.0,0.21071]
[1779480284257,28.03,75794.17,40.7,0.00135,0.0,0.2152]
[1779480285465,28.03,75794.17,40.7,0.00135,0.0,0.2152]
[1779480291307,28.03,75798.68,40.7,0.00137,0.0,0.21736]
[1779480296342,28.03,75799.2,40.7,0.00137,0.0,0.21761]
[1779480301378,28.03,75799.66,40.7,0.00137,0.0,0.21783]
[1779480302534,28.03,75799.66,40.7,0.00137,0.0,0.21783]
[1779480308434,28.03,75811.21,40.7,0.00141,0.0,0.22347]
[1779480313470,28.03,75818.7,40.7,0.00143,0.0,0.22719]
[1779480318507,28.03,75819.26,40.7,0.00143,0.0,0.22747]
[1779480319618,28.03,75819.26,40.7,0.00143,0.0,0.22747]
[1779480325257,28.03,75811.28,40.7,0.00141,0.0,0.2235]
[1779480330591,28.03,75822.04,40.7,0.00144,0.0,0.22887]
[1779480335626,28.03,75820.96,40.7,0.00144,0.0,0.2278]
[1779480336661,28.03,75820.96,40.7,0.00144,0.0,0.2278]
[1779480337410,28.03,75820.91,40.7,0.00144,0.0,0.22777]
[1779480342676,28.03,75832.69,40.7,0.00148,0.0,0.23376]
[1779480347711,28.03,75833.23,40.7,0.00148,0.0,0.23403]
[1779480352883,28.03,75832.73,40.7,0.00148,0.0,0.23378]
[1779480353028,28.03,75832.73,40.7,0.00148,0.0,0.23378]
[1779480353112,28.03,75832.73,40.7,0.00148,0.0,0.23378]
[1779480358792,28.03,75832.65,40.7,0.00148,0.0,0.23374]
[1779480363827,28.03,75824.37,40.7,0.00145,0.0,0.22952]
[1779480366700,28.03,75824.55,40.7,0.00145,0.0,0.22961]
[1779480366846,28.03,75824.55,40.7,0.00145,0.0,0.22961]
[1779480374904,28.03,75831.84,40.7,0.00148,0.0,0.23332]
[1779480379939,28.03,75852.82,40.7,0.00155,0.0,0.2443]
[1779480380227,28.03,75852.82,40.7,0.00155,0.0,0.2443]
[1779480380247,28.03,75852.82,40.7,0.00155,0.0,0.2443]
[1779480380373,28.03,75852.82,40.7,0.00155,0.0,0.2443]
[1779480385981,28.03,75848.3,40.7,0.00153,0.0,0.2419]
[1779480387995,28.03,75865.84,40.7,0.0016,0.0,0.25134]
[1779480391034,28.03,75862.11,40.7,0.00159,0.0,0.24931]
[1779480392762,28.03,75865.99,40.7,0.0016,0.0,0.25085]
[1779480392912,28.03,75865.99,40.7,0.0016,0.0,0.25085]
[1779480401088,28.03,75869.6,40.7,0.00161,0.0,0.25283]
[1779480404891,28.03,75869.66,40.7,0.00161,0.0,0.25287]
[1779480405016,28.03,75869.66,40.7,0.00161,0.0,0.25287]
[1779480405043,28.03,75869.66,40.7,0.00161,0.0,0.25287]
[1779480409155,28.03,75882.59,40.7,0.00166,0.0,0.26008]
[1779480414190,28.03,75871.69,40.7,0.00162,0.0,0.25399]
[1779480417962,28.03,75871.72,40.7,0.00162,0.0,0.254]
[1779480418049,28.03,75871.72,40.7,0.00162,0.0,0.254]
[1779480418105,28.03,75871.81,40.7,0.00162,0.0,0.25405]
[1779480423254,28.03,75884.14,40.7,0.00167,0.0,0.26095]
[1779480429296,28.03,75883.9,40.7,0.00167,0.0,0.26082]
[1779480431759,28.03,75883.9,40.7,0.00167,0.0,0.26082]
[1779480431796,28.03,75883.9,40.7,0.00167,0.0,0.26082]
[1779480431904,28.03,75883.9,40.7,0.00167,0.0,0.26082]
[1779480433765,28.03,75884.01,40.7,0.00167,0.0,0.26088]
[1779480439965,28.03,75893.37,40.7,0.0017,0.0,0.26622]
[1779480444882,28.03,75897.14,40.7,0.00172,0.0,0.2684]
[1779480445963,28.03,75897.33,40.7,0.00172,0.0,0.26851]
[1779480446107,28.03,75897.33,40.7,0.00172,0.0,0.26851]
[1779480447643,28.03,75901.49,40.7,0.00174,0.0,0.27094]
[1779480451480,28.03,75904.55,40.7,0.00175,0.0,0.27273]
[1779480457495,28.03,75908.76,40.7,0.00176,0.0,0.27461]
[1779480458712,28.03,75908.76,40.7,0.00176,0.0,0.27461]
[1779480458855,28.03,75908.76,40.7,0.00176,0.0,0.27461]
[1779480467565,28.03,75898.02,40.7,0.00172,0.0,0.26831]
[1779480473099,28.03,75902.71,40.7,0.00174,0.0,0.27105]
[1779480473243,28.03,75904.36,40.7,0.00174,0.0,0.27201]
[1779480473246,28.03,75904.36,40.7,0.00174,0.0,0.27201]
[1779480478643,28.03,75912.23,40.7,0.00178,0.0,0.27667]
[1779480482204,28.03,75904.52,40.7,0.00175,0.0,0.27211]
[1779480485966,28.03,75904.37,40.7,0.00174,0.0,0.27202]
[1779480486114,28.03,75904.37,40.7,0.00174,0.0,0.27202]
[1779480492750,28.03,75906.24,40.7,0.00175,0.0,0.27312]
[1779480497785,28.03,75896.51,40.7,0.00171,0.0,0.26744]
[1779480499730,28.03,75892.24,40.7,0.0017,0.0,0.26498]
[1779480499874,28.03,75892.24,40.7,0.0017,0.0,0.26498]
[1779480502819,28.03,75878.21,40.7,0.00164,0.0,0.25703]
[1779480507855,28.03,75876.48,40.7,0.00163,0.0,0.25607]
[1779480512186,28.03,75874.14,40.7,0.00162,0.0,0.25419]
[1779480512330,28.03,75874.14,40.7,0.00162,0.0,0.25419]
[1779480519943,28.03,75874.0,40.7,0.00162,0.0,0.25412]
[1779480523707,28.03,75873.36,40.7,0.00162,0.0,0.25376]
[1779480523850,28.03,75873.36,40.7,0.00162,0.0,0.25376]
[1779480531021,28.03,75871.39,40.7,0.00161,0.0,0.25268]
[1779480535589,28.03,75869.86,40.7,0.0016,0.0,0.25184]
[1779480535731,28.03,75869.86,40.7,0.0016,0.0,0.25184]
[1779480541093,28.03,75872.44,40.7,0.00161,0.0,0.25326]
[1779480546128,28.03,75868.44,40.7,0.0016,0.0,0.25106]
[1779480546614,28.03,75868.44,40.7,0.0016,0.0,0.25106]
[1779480546758,28.03,75868.44,40.7,0.0016,0.0,0.25106]
[1779480557205,28.03,75869.48,40.7,0.0016,0.0,0.25163]
[1779480560294,28.03,75868.86,40.7,0.0016,0.0,0.25129]
[1779480560436,28.03,75868.86,40.7,0.0016,0.0,0.25129]
[1779480568282,28.03,75876.14,40.7,0.00163,0.0,0.2553]
[1779480572143,28.03,75877.95,40.7,0.00164,0.0,0.25631]
[1779480572287,28.03,75882.37,40.7,0.00165,0.0,0.2582]
[1779480576458,28.03,75907.54,40.7,0.00175,0.0,0.27267]
[1779480582380,28.03,75910.09,40.7,0.00176,0.0,0.27417]
[1779480584572,28.03,75910.32,40.7,0.00176,0.0,0.27431]
[1779480584715,28.03,75910.32,40.7,0.00176,0.0,0.27431]
[1779480587737,28.03,75909.95,40.7,0.00176,0.0,0.27409]
[1779480593457,28.03,75911.5,40.7,0.00177,0.0,0.27501]
[1779480594535,28.03,75911.5,40.7,0.00177,0.0,0.27501]
[1779480597981,28.03,75911.24,40.7,0.00177,0.0,0.27486]
[1779480598124,28.03,75911.24,40.7,0.00177,0.0,0.27486]
[1779480604534,28.03,75930.04,40.7,0.00185,0.0,0.2862]
[1779480608629,28.03,75934.29,40.7,0.00186,0.0,0.28882]
[1779480610675,28.03,75932.42,40.7,0.00186,0.0,0.28767]
[1779480610819,28.03,75932.42,40.7,0.00186,0.0,0.28767]
[1779480617635,28.03,75919.9,40.7,0.0018,0.0,0.28003]
[1779480622306,28.03,75917.88,40.7,0.00179,0.0,0.27882]
[1779480624502,28.03,75918.19,40.7,0.00179,0.0,0.279]
[1779480629726,28.03,75915.95,40.7,0.00179,0.0,0.27766]
[1779480634761,28.03,75911.53,40.7,0.00176,0.0,0.27442]
[1779480637175,28.03,75911.68,40.7,0.00176,0.0,0.27451]
[1779480642818,28.03,75912.8,40.7,0.00177,0.0,0.27517]
[1779480647853,28.03,75914.64,40.7,0.00178,0.0,0.27626]
[1779480651645,28.03,75918.03,40.7,0.00179,0.0,0.27829]
[1779480651788,28.03,75918.03,40.7,0.00179,0.0,0.27829]
[1779480657267,28.03,75918.1,40.7,0.00179,0.0,0.27833]
[1779480662958,28.03,75910.13,40.7,0.00176,0.0,0.27359]
[1779480665139,28.03,75906.51,40.7,0.00174,0.0,0.27146]
[1779480665284,28.03,75906.51,40.7,0.00174,0.0,0.27146]
[1779480671954,28.03,75910.87,40.7,0.00176,0.0,0.27403]
[1779480672242,28.03,75910.87,40.7,0.00176,0.0,0.27403]
[1779480677764,28.03,75914.24,40.7,0.00177,0.0,0.27603]
[1779480677907,28.03,75914.24,40.7,0.00177,0.0,0.27603]
[1779480683101,28.03,75915.71,40.7,0.00178,0.0,0.2769]
[1779480688137,28.03,75914.94,40.7,0.00178,0.0,0.27644]
[1779480690108,28.03,75914.9,40.7,0.00178,0.0,0.27642]
[1779480690252,28.03,75914.9,40.7,0.00178,0.0,0.27642]
[1779480691159,28.03,75901.47,40.7,0.00172,0.0,0.26792]
[1779480696193,28.03,75898.94,40.7,0.00171,0.0,0.26645]
[1779480701229,28.03,75898.97,40.7,0.00171,0.0,0.26647]
[1779480704324,28.03,75897.84,40.7,0.0017,0.0,0.26582]
[1779480704469,28.03,75898.11,40.7,0.0017,0.0,0.26597]
[1779480712311,28.03,75898.11,40.7,0.0017,0.0,0.26597]
[1779480717346,28.03,75897.55,40.7,0.0017,0.0,0.26565]
[1779480717595,28.03,75897.55,40.7,0.0017,0.0,0.26565]
[1779480717738,28.03,75897.55,40.7,0.0017,0.0,0.26565]
[1779480727416,28.03,75892.78,40.7,0.00168,0.0,0.26292]
[1779480730931,28.03,75900.75,40.7,0.00171,0.0,0.2675]
[1779480731073,28.03,75900.75,40.7,0.00171,0.0,0.2675]
[1779480733458,28.03,75886.51,40.7,0.00166,0.0,0.25936]
[1779480738493,28.03,75880.85,40.7,0.00164,0.0,0.25619]
[1779480743528,28.03,75880.45,40.7,0.00163,0.0,0.25597]
[1779480745497,28.03,75880.45,40.7,0.00163,0.0,0.25597]
[1779480745639,28.03,75880.45,40.7,0.00163,0.0,0.25597]
[1779480753600,28.03,75878.39,40.7,0.00162,0.0,0.25425]
[1779480758365,28.03,75876.14,40.7,0.00161,0.0,0.253]
[1779480758510,28.03,75877.22,40.7,0.00162,0.0,0.2536]
[1779480764677,28.03,75854.28,40.7,0.00153,0.0,0.2412]
[1779480769712,28.03,75852.1,40.7,0.00152,0.0,0.24005]
[1779480770804,28.03,75852.1,40.7,0.00152,0.0,0.24005]
[1779480770947,28.03,75852.1,40.7,0.00152,0.0,0.24005]
[1779480779785,28.03,75848.09,40.7,0.00151,0.0,0.23795]
[1779480783012,28.03,75845.14,40.7,0.0015,0.0,0.23641]
[1779480783157,28.03,75845.14,40.7,0.0015,0.0,0.23641]
[1779480786834,28.03,75866.2,40.7,0.00158,0.0,0.24758]
[1779480791870,28.03,75871.06,40.7,0.00159,0.0,0.25022]
[1779480794935,28.03,75872.65,40.7,0.0016,0.0,0.25109]
[1779480795078,28.03,75872.65,40.7,0.0016,0.0,0.25109]
[1779480802885,28.03,75874.75,40.7,0.00161,0.0,0.25224]
[1779480807347,28.03,75876.52,40.7,0.00162,0.0,0.25321]
[1779480807491,28.03,75876.52,40.7,0.00162,0.0,0.25321]
[1779480815033,28.03,75886.23,40.7,0.00165,0.0,0.25804]
[1779480819509,28.03,75886.37,40.7,0.00165,0.0,0.25812]
[1779480819654,28.03,75886.67,40.7,0.00165,0.0,0.25829]
[1779480825103,28.03,75888.23,40.7,0.00166,0.0,0.25917]
[1779480830138,28.03,75886.34,40.7,0.00165,0.0,0.2581]
[1779480832416,28.03,75886.43,40.7,0.00165,0.0,0.25815]
[1779480832559,28.03,75886.43,40.7,0.00165,0.0,0.25815]
[1779480840208,28.03,75886.73,40.7,0.00165,0.0,0.25832]
[1779480844834,28.03,75886.25,40.7,0.00165,0.0,0.25805]
[1779480844978,28.03,75886.25,40.7,0.00165,0.0,0.25805]
[1779480850278,28.03,75883.22,40.7,0.00164,0.0,0.25636]
[1779480855313,28.03,75885.61,40.7,0.00165,0.0,0.25769]
[1779480857681,28.03,75883.23,40.7,0.00164,0.0,0.25636]
[1779480857824,28.03,75883.23,40.7,0.00164,0.0,0.25636]
[1779480865383,28.03,75874.01,40.7,0.0016,0.0,0.25126]
[1779480870418,28.03,75874.27,40.7,0.0016,0.0,0.2514]
[1779480872382,28.03,75874.27,40.7,0.0016,0.0,0.2514]
[1779480872526,28.03,75874.27,40.7,0.0016,0.0,0.2514]
[1779480880488,28.03,75865.23,40.7,0.00157,0.0,0.24593]
[1779480883509,28.03,75846.26,40.7,0.0015,0.0,0.23591]
[1779480883962,28.03,75846.26,40.7,0.0015,0.0,0.23591]
[1779480884107,28.03,75846.26,40.7,0.0015,0.0,0.23591]
[1779480893579,28.03,75841.36,40.7,0.00148,0.0,0.23338]
[1779480895523,28.03,75844.89,40.7,0.00149,0.0,0.2352]
[1779480895668,28.03,75847.5,40.7,0.0015,0.0,0.23655]
[1779480901634,28.03,75839.78,40.7,0.00147,0.0,0.23256]
[1779480907470,28.03,75838.31,40.7,0.00147,0.0,0.23181]
[1779480907616,28.03,75838.31,40.7,0.00147,0.0,0.23181]
[1779480912712,28.03,75845.3,40.7,0.00149,0.0,0.23541]
[1779480917747,28.03,75843.32,40.7,0.00149,0.0,0.23438]
[1779480922782,28.03,75839.89,40.7,0.00147,0.0,0.23262]
[1779480925871,28.03,75831.59,40.7,0.00144,0.0,0.2284]
[1779480928828,28.03,75845.28,40.7,0.00149,0.0,0.2354]
[1779480933863,28.03,75843.13,40.7,0.00148,0.0,0.23375]
[1779480938940,28.03,75843.04,40.7,0.00148,0.0,0.2337]
[1779480944940,28.03,75854.12,40.7,0.00152,0.0,0.23946]
[1779480949975,28.03,75856.57,40.7,0.00153,0.0,0.24075]
[1779480953241,28.03,75857.3,40.7,0.00153,0.0,0.24114]
[1779480953385,28.03,75857.3,40.7,0.00153,0.0,0.24114]
[1779480960049,28.03,75863.71,40.7,0.00156,0.0,0.24455]
[1779480965085,28.03,75870.27,40.7,0.00158,0.0,0.24809]
[1779480966804,28.03,75872.89,40.7,0.00159,0.0,0.24951]
[1779480966949,28.03,75872.89,40.7,0.00159,0.0,0.24951]
[1779480973141,28.03,75888.98,40.7,0.00165,0.0,0.25842]
[1779480978176,28.03,75888.98,40.7,0.00165,0.0,0.25842]
[1779480980581,28.03,75888.97,40.7,0.00165,0.0,0.25841]
[1779480980725,28.03,75889.0,40.7,0.00165,0.0,0.25843]
[1779480986232,28.03,75883.47,40.7,0.00163,0.0,0.25534]
[1779480991267,28.03,75882.92,40.7,0.00163,0.0,0.25446]
[1779480992990,28.03,75882.78,40.7,0.00163,0.0,0.25438]
[1779480993133,28.03,75882.78,40.7,0.00163,0.0,0.25438]
[1779480998316,28.03,75883.04,40.7,0.00163,0.0,0.25452]
[1779481003351,28.03,75884.35,40.7,0.00163,0.0,0.25525]
[1779481006721,28.03,75882.48,40.7,0.00162,0.0,0.25421]
[1779481006865,28.03,75882.62,40.7,0.00162,0.0,0.25429]
[1779481012414,28.03,75892.75,40.7,0.00166,0.0,0.25996]
[1779481013261,28.03,75892.75,40.7,0.00166,0.0,0.25996]
[1779481014313,28.03,75897.0,40.7,0.00168,0.0,0.26237]
[1779481019759,28.03,75896.73,40.7,0.00168,0.0,0.26222]
[1779481019901,28.03,75897.35,40.7,0.00168,0.0,0.26257]
[1779481025505,28.03,75890.59,40.7,0.00166,0.0,0.25874]
[1779481030543,28.03,75881.44,40.7,0.00162,0.0,0.25364]
[1779481032259,28.03,75876.18,40.7,0.0016,0.0,0.25074]
[1779481032402,28.03,75876.18,40.7,0.0016,0.0,0.25074]
[1779481037920,28.03,75879.31,40.7,0.00161,0.0,0.25246]
[1779481043634,28.03,75878.07,40.7,0.00161,0.0,0.25178]
[1779481045816,28.03,75878.13,40.7,0.00161,0.0,0.25181]
[1779481045959,28.03,75878.13,40.7,0.00161,0.0,0.25181]
[1779481053704,28.03,75873.81,40.7,0.00159,0.0,0.24888]
[1779481053797,28.03,75873.81,40.7,0.00159,0.0,0.24888]
[1779481058274,28.03,75881.47,40.7,0.00162,0.0,0.25308]
[1779481058420,28.03,75881.47,40.7,0.00162,0.0,0.25308]
[1779481064789,28.03,75895.16,40.7,0.00167,0.0,0.26074]
[1779481069825,28.03,75895.22,40.7,0.00167,0.0,0.26077]
[1779481071343,28.03,75895.22,40.7,0.00167,0.0,0.26077]
[1779481071487,28.03,75895.22,40.7,0.00167,0.0,0.26077]
[1779481080902,28.03,75894.44,40.7,0.00167,0.0,0.26033]
[1779481083536,28.03,75894.61,40.7,0.00167,0.0,0.26042]
[1779481083678,28.03,75894.61,40.7,0.00167,0.0,0.26042]
[1779481090972,28.03,75895.68,40.7,0.00167,0.0,0.26103]
[1779481095700,28.03,75893.44,40.7,0.00166,0.0,0.25976]
[1779481095843,28.03,75893.71,40.7,0.00166,0.0,0.25992]
[1779481102052,28.03,75894.39,40.7,0.00167,0.0,0.2603]
[1779481107089,28.03,75901.7,40.7,0.0017,0.0,0.26447]
[1779481108862,28.03,75901.2,40.7,0.00169,0.0,0.26418]
[1779481109005,28.03,75901.2,40.7,0.00169,0.0,0.26418]
[1779481118190,28.03,75894.27,40.7,0.00166,0.0,0.25965]
[1779481121075,28.03,75881.74,40.7,0.00161,0.0,0.25265]
[1779481121219,28.03,75881.74,40.7,0.00161,0.0,0.25265]
[1779481126246,28.03,75866.38,40.7,0.00156,0.0,0.24431]
[1779481131281,28.03,75867.99,40.7,0.00156,0.0,0.24517]
[1779481132939,28.03,75867.11,40.7,0.00156,0.0,0.2447]
[1779481133085,28.03,75867.11,40.7,0.00156,0.0,0.2447]
[1779481141351,28.03,75862.23,40.7,0.00154,0.0,0.24209]
[1779481144929,28.03,75862.21,40.7,0.00154,0.0,0.24208]
[1779481145072,28.03,75862.21,40.7,0.00154,0.0,0.24208]
[1779481149613,28.03,75846.04,40.7,0.00148,0.0,0.23363]
[1779481155449,28.03,75838.34,40.7,0.00145,0.0,0.22969]
[1779481157133,28.03,75832.7,40.7,0.00144,0.0,0.22685]
[1779481157275,28.03,75832.7,40.7,0.00144,0.0,0.22685]
[1779481164512,28.03,75823.86,40.7,0.0014,0.0,0.22246]
[1779481168540,28.03,75837.26,40.7,0.00145,0.0,0.22915]
[1779481169646,28.03,75837.26,40.7,0.00145,0.0,0.22915]
[1779481169788,28.03,75837.26,40.7,0.00145,0.0,0.22915]
[1779481178614,28.03,75842.44,40.7,0.00147,0.0,0.23125]
[1779481182736,28.03,75844.72,40.7,0.00147,0.0,0.23241]
[1779481182878,28.03,75844.72,40.7,0.00147,0.0,0.23241]
[1779481187898,28.03,75851.99,40.7,0.0015,0.0,0.23616]
[1779481193722,28.03,75848.01,40.7,0.00149,0.0,0.2341]
[1779481196702,28.03,75847.63,40.7,0.00148,0.0,0.23391]
[1779481196848,28.03,75847.63,40.7,0.00148,0.0,0.23391]
[1779481203792,28.03,75848.76,40.7,0.00149,0.0,0.23449]
[1779481208594,28.03,75847.44,40.7,0.00148,0.0,0.23381]
[1779481208737,28.03,75847.44,40.7,0.00148,0.0,0.23381]
[1779481213863,28.03,75847.05,40.7,0.00148,0.0,0.23361]
[1779481218898,28.03,75849.06,40.7,0.00149,0.0,0.23465]
[1779481220780,28.03,75848.99,40.7,0.00149,0.0,0.23461]
[1779481220924,28.03,75848.99,40.7,0.00149,0.0,0.23461]
[1779481226634,28.03,75849.9,40.7,0.00149,0.0,0.23508]
[1779481231989,28.03,75847.36,40.7,0.00148,0.0,0.23323]
[1779481237042,28.03,75835.53,40.7,0.00144,0.0,0.22722]
[1779481240828,28.03,75834.37,40.7,0.00143,0.0,0.22663]
[1779481246107,28.03,75810.18,40.7,0.00135,0.0,0.21479]
[1779481251144,28.03,75813.34,40.7,0.00136,0.0,0.21631]
[1779481255553,28.03,75815.29,40.7,0.00137,0.0,0.21725]
[1779481255695,28.03,75815.29,40.7,0.00137,0.0,0.21725]
[1779481261216,28.03,75808.41,40.7,0.00135,0.0,0.21395]
[1779481266251,28.03,75807.43,40.7,0.00134,0.0,0.21348]
[1779481268839,28.03,75807.18,40.7,0.00134,0.0,0.21336]
[1779481268982,28.03,75807.18,40.7,0.00134,0.0,0.21336]
[1779481276321,28.03,75812.0,40.7,0.00136,0.0,0.21566]
[1779481281844,28.03,75812.57,40.7,0.00136,0.0,0.21594]
[1779481281988,28.03,75812.57,40.7,0.00136,0.0,0.21594]
[1779481282956,28.03,75823.03,40.7,0.0014,0.0,0.22101]
[1779481283998,28.03,75825.58,40.7,0.0014,0.0,0.22227]
[1779481289412,28.03,75844.21,40.7,0.00147,0.0,0.23161]
[1779481294366,28.03,75847.54,40.7,0.00148,0.0,0.23278]
[1779481294509,28.03,75847.54,40.7,0.00148,0.0,0.23278]
[1779481300491,28.03,75858.57,40.7,0.00152,0.0,0.23851]
[1779481305529,28.03,75865.63,40.7,0.00154,0.0,0.24223]
[1779481307393,28.03,75869.47,40.7,0.00156,0.0,0.24428]
[1779481307538,28.03,75869.47,40.7,0.00156,0.0,0.24428]
[1779481315603,28.03,75883.86,40.7,0.00161,0.0,0.2521]
[1779481317617,28.03,75866.88,40.7,0.00155,0.0,0.2429]
[1779481319965,28.03,75862.32,40.7,0.00153,0.0,0.24048]
[1779481320109,28.03,75861.55,40.7,0.00153,0.0,0.24007]
[1779481326680,28.03,75869.33,40.7,0.00156,0.0,0.24421]
[1779481331715,28.03,75869.86,40.7,0.00156,0.0,0.24449]
[1779481332729,28.03,75869.86,40.7,0.00156,0.0,0.24449]
[1779481332875,28.03,75869.86,40.7,0.00156,0.0,0.24449]
[1779481341785,28.03,75868.41,40.7,0.00155,0.0,0.24372]
[1779481345839,28.03,75868.93,40.7,0.00155,0.0,0.24399]
[1779481345982,28.03,75868.93,40.7,0.00155,0.0,0.24399]
[1779481351855,28.03,75868.53,40.7,0.00155,0.0,0.24322]
[1779481356890,28.03,75858.05,40.7,0.00151,0.0,0.23769]
[1779481357899,28.03,75838.93,40.7,0.00144,0.0,0.22787]
[1779481359012,28.03,75838.93,40.7,0.00144,0.0,0.22787]
[1779481359154,28.03,75830.89,40.7,0.00142,0.0,0.22385]
[1779481364947,28.03,75830.08,40.7,0.00141,0.0,0.22345]
[1779481369982,28.03,75829.77,40.7,0.00141,0.0,0.2233]
[1779481370574,28.03,75829.77,40.7,0.00141,0.0,0.2233]
[1779481370718,28.03,75829.77,40.7,0.00141,0.0,0.2233]
[1779481380054,28.03,75842.93,40.7,0.00146,0.0,0.22989]
[1779481383145,28.03,75842.92,40.7,0.00146,0.0,0.22989]
[1779481383289,28.03,75842.27,40.7,0.00146,0.0,0.22956]
[1779481390125,28.03,75843.8,40.7,0.00146,0.0,0.23034]
[1779481394418,28.03,75843.79,40.7,0.00146,0.0,0.23033]
[1779481394561,28.03,75843.79,40.7,0.00146,0.0,0.23033]
[1779481400195,28.03,75844.81,40.7,0.00146,0.0,0.23085]
[1779481405940,28.03,75845.11,40.7,0.00147,0.0,0.231]
[1779481406094,28.03,75845.11,40.7,0.00147,0.0,0.231]
[1779481411273,28.03,75860.85,40.7,0.00152,0.0,0.2386]
[1779481416308,28.03,75869.0,40.7,0.00155,0.0,0.24292]
[1779481417245,28.03,75869.0,40.7,0.00155,0.0,0.24292]
[1779481417389,28.03,75869.0,40.7,0.00155,0.0,0.24292]
[1779481426379,28.03,75858.34,40.7,0.00151,0.0,0.23729]
[1779481428816,28.03,75858.23,40.7,0.00151,0.0,0.23723]
[1779481428959,28.03,75858.23,40.7,0.00151,0.0,0.23723]
[1779481436756,28.03,75868.53,40.7,0.00155,0.0,0.24266]
[1779481437458,28.03,75839.79,40.7,0.00144,0.0,0.22777]
[1779481442493,28.03,75834.82,40.7,0.00143,0.0,0.22528]
[1779481447536,28.03,75832.53,40.7,0.00142,0.0,0.22414]
[1779481449471,28.03,75834.91,40.7,0.00143,0.0,0.22533]
[1779481449614,28.03,75834.91,40.7,0.00143,0.0,0.22533]
[1779481458613,28.03,75837.38,40.7,0.00143,0.0,0.22656]
[1779481461316,28.03,75837.35,40.7,0.00143,0.0,0.22655]
[1779481461460,28.03,75837.35,40.7,0.00143,0.0,0.22655]
[1779481468685,28.03,75846.52,40.7,0.00147,0.0,0.23119]
[1779481472290,28.03,75842.52,40.7,0.00145,0.0,0.22862]
[1779481472440,28.03,75842.52,40.7,0.00145,0.0,0.22862]
[1779481478755,28.03,75841.81,40.7,0.00145,0.0,0.22826]
[1779481483968,28.03,75841.4,40.7,0.00145,0.0,0.22806]
[1779481484114,28.03,75841.4,40.7,0.00145,0.0,0.22806]
[1779481489840,28.03,75847.07,40.7,0.00147,0.0,0.23093]
[1779481494614,28.03,75849.71,40.7,0.00147,0.0,0.23228]
[1779481494757,28.03,75849.71,40.7,0.00147,0.0,0.23228]
[1779481499908,28.03,75853.46,40.7,0.00149,0.0,0.23421]
[1779481504279,28.03,75831.24,40.7,0.00141,0.0,0.22298]
[1779481507996,28.03,75823.93,40.7,0.00139,0.0,0.21939]
[1779481508143,28.03,75823.93,40.7,0.00139,0.0,0.21939]
[1779481515014,28.03,75823.43,40.7,0.00138,0.0,0.21915]
[1779481517507,28.03,75823.27,40.7,0.00138,0.0,0.21907]
[1779481517569,28.03,75823.27,40.7,0.00138,0.0,0.21907]
[1779481518556,28.03,75823.27,40.7,0.00138,0.0,0.21907]
[1779481520800,28.03,75822.99,40.7,0.00138,0.0,0.21893]
[1779481520869,28.03,75822.99,40.7,0.00138,0.0,0.21893]
[1779481521013,28.03,75822.99,40.7,0.00138,0.0,0.21893]
[1779481524936,28.03,75822.81,40.7,0.00138,0.0,0.21885]
[1779481530120,28.03,75822.09,40.7,0.00138,0.0,0.2185]
[1779481536162,28.03,75824.7,40.7,0.00139,0.0,0.21925]
[1779481538541,28.03,75824.96,40.7,0.00139,0.0,0.21938]
[1779481545048,28.03,75827.42,40.7,0.00139,0.0,0.22058]
[1779481550260,28.03,75852.2,40.7,0.00148,0.0,0.23302]
[1779481553440,28.03,75853.43,40.7,0.00148,0.0,0.23365]
[1779481553584,28.03,75853.43,40.7,0.00148,0.0,0.23365]
[1779481560331,28.03,75850.45,40.7,0.00147,0.0,0.23212]
[1779481565366,28.03,75849.67,40.7,0.00147,0.0,0.23172]
[1779481566389,28.03,75848.65,40.7,0.00147,0.0,0.2312]
[1779481566531,28.03,75848.65,40.7,0.00147,0.0,0.2312]
[1779481575437,28.03,75849.76,40.7,0.00147,0.0,0.23177]
[1779481578483,28.03,75852.78,40.7,0.00148,0.0,0.23332]
[1779481578625,28.03,75852.78,40.7,0.00148,0.0,0.23332]
[1779481586556,28.03,75851.23,40.7,0.00148,0.0,0.23252]
[1779481591771,28.03,75847.69,40.7,0.00146,0.0,0.23071]
[1779481591914,28.03,75847.69,40.7,0.00146,0.0,0.23071]
[1779481597592,28.03,75848.46,40.7,0.00146,0.0,0.23057]
[1779481602627,28.03,75847.37,40.7,0.00146,0.0,0.23001]
[1779481604184,28.03,75847.37,40.7,0.00146,0.0,0.23001]
[1779481604335,28.03,75847.37,40.7,0.00146,0.0,0.23001]
[1779481609678,28.03,75873.85,40.7,0.00156,0.0,0.24383]
[1779481614713,28.03,75864.42,40.7,0.00152,0.0,0.23883]
[1779481617475,28.03,75864.69,40.7,0.00152,0.0,0.23897]
[1779481617618,28.03,75864.69,40.7,0.00152,0.0,0.23897]
[1779481624784,28.03,75856.36,40.7,0.00149,0.0,0.23463]
[1779481629673,28.03,75859.43,40.7,0.0015,0.0,0.23622]
[1779481629817,28.03,75859.43,40.7,0.0015,0.0,0.23622]
[1779481634854,28.03,75870.84,40.7,0.00154,0.0,0.24222]
[1779481639890,28.03,75870.86,40.7,0.00154,0.0,0.24223]
[1779481643370,28.03,75870.75,40.7,0.00154,0.0,0.24218]
[1779481643513,28.03,75866.15,40.7,0.00153,0.0,0.23974]
[1779481648952,28.03,75865.44,40.7,0.00152,0.0,0.23937]
[1779481653987,28.03,75866.13,40.7,0.00152,0.0,0.23918]
[1779481655170,28.03,75866.13,40.7,0.00152,0.0,0.23918]
[1779481655314,28.03,75866.13,40.7,0.00152,0.0,0.23918]
[1779481664057,28.03,75866.99,40.7,0.00153,0.0,0.23963]
[1779481667558,28.03,75866.63,40.7,0.00153,0.0,0.23944]
[1779481667701,28.03,75866.63,40.7,0.00153,0.0,0.23944]
[1779481675134,28.03,75867.35,40.7,0.00153,0.0,0.23982]
[1779481679187,28.03,75869.29,40.7,0.00154,0.0,0.24085]
[1779481679332,28.03,75869.29,40.7,0.00154,0.0,0.24085]
[1779481685204,28.03,75864.55,40.7,0.00152,0.0,0.23835]
[1779481690239,28.03,75862.26,40.7,0.00151,0.0,0.23715]
[1779481691079,28.03,75862.26,40.7,0.00151,0.0,0.23715]
[1779481691224,28.03,75862.26,40.7,0.00151,0.0,0.23715]
[1779481700309,28.03,75860.58,40.7,0.0015,0.0,0.23627]
[1779481702620,28.03,75860.51,40.7,0.0015,0.0,0.23624]
[1779481702765,28.03,75860.51,40.7,0.0015,0.0,0.23624]
[1779481711386,28.03,75861.83,40.7,0.0015,0.0,0.23638]
[1779481715257,28.03,75857.22,40.7,0.00149,0.0,0.23399]
[1779481715401,28.03,75857.22,40.7,0.00149,0.0,0.23399]
[1779481721455,28.03,75856.66,40.7,0.00149,0.0,0.2337]
[1779481726491,28.03,75856.43,40.7,0.00149,0.0,0.23358]
[1779481727405,28.03,75856.43,40.7,0.00149,0.0,0.23358]
[1779481727552,28.03,75860.41,40.7,0.0015,0.0,0.23564]
[1779481733540,28.03,75875.41,40.7,0.00155,0.0,0.24355]
[1779481738387,28.03,75873.4,40.7,0.00155,0.0,0.24247]
[1779481738532,28.03,75873.4,40.7,0.00155,0.0,0.24247]
[1779481743610,28.03,75879.72,40.7,0.00157,0.0,0.24586]
[1779481749372,28.03,75880.59,40.7,0.00157,0.0,0.24633]
[1779481749515,28.03,75880.59,40.7,0.00157,0.0,0.24633]
[1779481754687,28.03,75881.41,40.7,0.00158,0.0,0.24677]
[1779481759722,28.03,75887.48,40.7,0.0016,0.0,0.25008]
[1779481763379,28.03,75886.05,40.7,0.00159,0.0,0.2493]
[1779481763522,28.03,75886.05,40.7,0.00159,0.0,0.2493]
[1779481769794,28.03,75894.41,40.7,0.00163,0.0,0.2539]
[1779481774829,28.03,75901.15,40.7,0.00165,0.0,0.25708]
[1779481776052,28.03,75901.15,40.7,0.00165,0.0,0.25708]
[1779481776196,28.03,75901.15,40.7,0.00165,0.0,0.25708]
[1779481785906,28.03,75899.7,40.7,0.00164,0.0,0.25627]
[1779481788131,28.03,75893.27,40.7,0.00162,0.0,0.25269]
[1779481788283,28.03,75893.27,40.7,0.00162,0.0,0.25269]
[1779481795976,28.03,75888.35,40.7,0.0016,0.0,0.24998]
[1779481800241,28.03,75887.1,40.7,0.00159,0.0,0.2493]
[1779481800385,28.03,75887.1,40.7,0.00159,0.0,0.2493]
[1779481802027,28.03,75866.68,40.7,0.00152,0.0,0.23836]
[1779481807064,28.03,75865.79,40.7,0.00152,0.0,0.2379]
[1779481812465,28.03,75865.47,40.7,0.00151,0.0,0.23773]
[1779481812614,28.03,75865.47,40.7,0.00151,0.0,0.23773]
[1779481818141,28.03,75862.44,40.7,0.0015,0.0,0.23615]
[1779481823176,28.03,75862.47,40.7,0.0015,0.0,0.23616]
[1779481824014,28.03,75862.47,40.7,0.0015,0.0,0.23616]
[1779481824159,28.03,75862.47,40.7,0.0015,0.0,0.23616]
[1779481829161,28.03,75862.57,40.7,0.0015,0.0,0.23622]
[1779481835265,28.03,75863.7,40.7,0.0015,0.0,0.23626]
[1779481840301,28.03,75862.52,40.7,0.0015,0.0,0.23564]
[1779481842688,28.03,75861.03,40.7,0.00149,0.0,0.23487]
[1779481848358,28.03,75867.14,40.7,0.00152,0.0,0.23806]
[1779481854400,28.03,75869.6,40.7,0.00153,0.0,0.23935]
[1779481856510,28.03,75869.38,40.7,0.00153,0.0,0.23923]
[1779481856654,28.03,75869.38,40.7,0.00153,0.0,0.23923]
[1779481863035,28.03,75854.94,40.7,0.00147,0.0,0.23173]
[1779481863479,28.03,75825.27,40.7,0.00137,0.0,0.21697]
[1779481864522,28.03,75791.0,40.7,0.00126,0.0,0.20095]
[1779481866646,28.03,75747.85,40.7,0.00113,0.0,0.18229]
[1779481870166,28.03,75747.15,40.7,0.00113,0.0,0.182]
[1779481870349,28.03,75747.15,40.7,0.00113,0.0,0.182]
[1779481875850,28.03,75758.61,40.7,0.00117,0.0,0.18679]
[1779481881735,28.03,75755.69,40.7,0.00116,0.0,0.18556]
[1779481882752,28.03,75755.69,40.7,0.00116,0.0,0.18556]
[1779481882894,28.03,75755.69,40.7,0.00116,0.0,0.18556]
[1779481886777,28.03,75779.67,40.7,0.00123,0.0,0.1959]
[1779481887784,28.03,75792.48,40.7,0.00127,0.0,0.20162]
[1779481891645,28.03,75793.94,40.7,0.00127,0.0,0.20229]
[1779481893826,28.03,75780.98,40.7,0.00123,0.0,0.196]
[1779481893958,28.03,75780.98,40.7,0.00123,0.0,0.196]
[1779481894607,28.03,75780.98,40.7,0.00123,0.0,0.196]
[1779481896418,28.03,75774.59,40.7,0.00121,0.0,0.1932]
[1779481896485,28.03,75774.59,40.7,0.00121,0.0,0.1932]
[1779481896562,28.03,75774.59,40.7,0.00121,0.0,0.1932]
[1779481897609,28.03,75770.69,40.7,0.0012,0.0,0.1915]
[1779481897883,28.03,75770.69,40.7,0.0012,0.0,0.1915]
[1779481901886,28.03,75812.24,40.7,0.00133,0.0,0.21025]
[1779481902893,28.03,75799.4,40.7,0.00128,0.0,0.20429]
[1779481907924,28.03,75787.92,40.7,0.00125,0.0,0.19909]
[1779481909544,28.03,75778.94,40.7,0.00122,0.0,0.1951]
[1779481909691,28.03,75778.94,40.7,0.00122,0.0,0.1951]
[1779481910946,28.03,75753.56,40.7,0.00115,0.0,0.18422]
[1779481915983,28.03,75750.2,40.7,0.00114,0.0,0.18282]
[1779481921020,28.03,75748.28,40.7,0.00113,0.0,0.18202]
[1779481922440,28.03,75748.28,40.7,0.00113,0.0,0.18202]
[1779481922587,28.03,75748.28,40.7,0.00113,0.0,0.18202]
[1779481923034,28.03,75762.01,40.7,0.00117,0.0,0.18778]
[1779481928084,28.03,75768.63,40.7,0.00119,0.0,0.19061]
[1779481929091,28.03,75754.4,40.7,0.00115,0.0,0.18457]
[1779481934126,28.03,75757.03,40.7,0.00116,0.0,0.18567]
[1779481935139,28.03,75757.03,40.7,0.00116,0.0,0.18567]
[1779481935284,28.03,75757.03,40.7,0.00116,0.0,0.18567]
[1779481943024,28.03,75763.59,40.7,0.00118,0.0,0.18845]
[1779481947878,28.03,75765.34,40.7,0.00118,0.0,0.1892]
[1779481948021,28.03,75764.95,40.7,0.00118,0.0,0.18903]
[1779481953269,28.03,75766.06,40.7,0.00118,0.0,0.18905]
[1779481958304,28.03,75768.56,40.7,0.00119,0.0,0.19012]
[1779481961126,28.03,75777.28,40.7,0.00121,0.0,0.19391]
[1779481961270,28.03,75777.28,40.7,0.00121,0.0,0.19391]
[1779481966362,28.03,75771.61,40.7,0.0012,0.0,0.19144]
[1779481971397,28.03,75779.4,40.7,0.00122,0.0,0.19484]
[1779481973353,28.03,75779.68,40.7,0.00122,0.0,0.19496]
[1779481973497,28.03,75779.68,40.7,0.00122,0.0,0.19496]
[1779481979495,28.03,75770.22,40.7,0.00119,0.0,0.19084]
[1779481985758,28.03,75777.69,40.7,0.00122,0.0,0.19409]
[1779481985901,28.03,75777.69,40.7,0.00122,0.0,0.19409]
[1779481994574,28.03,75789.36,40.7,0.00125,0.0,0.19926]
[1779481997595,28.03,75805.95,40.7,0.0013,0.0,0.20682]
[1779481999186,28.03,75808.55,40.7,0.00131,0.0,0.20803]
[1779481999330,28.03,75808.55,40.7,0.00131,0.0,0.20803]
[1779482007665,28.03,75812.11,40.7,0.00132,0.0,0.20969]
[1779482010184,28.03,75808.8,40.7,0.00131,0.0,0.20815]
[1779482010328,28.03,75808.8,40.7,0.00131,0.0,0.20815]
[1779482017737,28.03,75795.45,40.7,0.00127,0.0,0.20152]
[1779482021768,28.03,75808.15,40.7,0.00131,0.0,0.20735]
[1779482023807,28.03,75809.98,40.7,0.00131,0.0,0.2082]
[1779482023951,28.03,75809.98,40.7,0.00131,0.0,0.2082]
[1779482031837,28.03,75807.4,40.7,0.0013,0.0,0.207]
[1779482036544,28.03,75807.3,40.7,0.0013,0.0,0.20696]
[1779482036687,28.03,75807.3,40.7,0.0013,0.0,0.20696]
[1779482041926,28.03,75817.45,40.7,0.00134,0.0,0.21171]
[1779482046962,28.03,75817.23,40.7,0.00134,0.0,0.21161]
[1779482048743,28.03,75815.2,40.7,0.00133,0.0,0.21065]
[1779482048887,28.03,75815.2,40.7,0.00133,0.0,0.21065]
[1779482055018,28.03,75809.02,40.7,0.00131,0.0,0.20775]
[1779482060057,28.03,75813.45,40.7,0.00132,0.0,0.20982]
[1779482061221,28.03,75812.77,40.7,0.00132,0.0,0.20951]
[1779482061369,28.03,75812.77,40.7,0.00132,0.0,0.20951]
[1779482068815,28.03,75819.13,40.7,0.00134,0.0,0.21251]
[1779482069129,28.03,75832.92,40.7,0.00139,0.0,0.21914]
[1779482073096,28.03,75837.41,40.7,0.0014,0.0,0.22082]
[1779482073240,28.03,75837.41,40.7,0.0014,0.0,0.22082]
[1779482078707,28.03,75833.13,40.7,0.00138,0.0,0.21873]
[1779482084036,28.03,75831.41,40.7,0.00138,0.0,0.21789]
[1779482084179,28.03,75832.51,40.7,0.00138,0.0,0.21843]
[1779482086244,28.03,75855.7,40.7,0.00146,0.0,0.22997]
[1779482089846,28.03,75863.69,40.7,0.00149,0.0,0.23407]
[1779482096426,28.03,75865.25,40.7,0.0015,0.0,0.23488]
[1779482096568,28.03,75865.25,40.7,0.0015,0.0,0.23488]
[1779482102375,28.03,75855.09,40.7,0.00146,0.0,0.22966]
[1779482107400,28.03,75850.85,40.7,0.00145,0.0,0.22751]
[1779482109611,28.03,75850.23,40.7,0.00144,0.0,0.2272]
[1779482109756,28.03,75850.23,40.7,0.00144,0.0,0.2272]
[1779482118477,28.03,75865.71,40.7,0.0015,0.0,0.23512]
[1779482121867,28.03,75865.66,40.7,0.0015,0.0,0.23509]
[1779482122013,28.03,75865.66,40.7,0.0015,0.0,0.23509]
[1779482123808,28.03,75864.76,40.7,0.00149,0.0,0.23462]
[1779482130561,28.03,75864.25,40.7,0.00149,0.0,0.23436]
[1779482135597,28.03,75856.53,40.7,0.00146,0.0,0.22986]
[1779482137637,28.03,75856.68,40.7,0.00146,0.0,0.22993]
[1779482143653,28.03,75851.85,40.7,0.00145,0.0,0.22749]
[1779482148691,28.03,75858.29,40.7,0.00147,0.0,0.23075]
[1779482151642,28.03,75865.39,40.7,0.00149,0.0,0.23441]
[1779482151784,28.03,75865.39,40.7,0.00149,0.0,0.23441]
[1779482158760,28.03,75866.82,40.7,0.0015,0.0,0.23515]
[1779482163796,28.03,75858.33,40.7,0.00147,0.0,0.23078]
[1779482164712,28.03,75858.33,40.7,0.00147,0.0,0.23078]
[1779482164857,28.03,75858.33,40.7,0.00147,0.0,0.23078]
[1779482173870,28.03,75862.51,40.7,0.00148,0.0,0.23292]
[1779482178804,28.03,75864.27,40.7,0.00149,0.0,0.23383]
[1779482178947,28.03,75864.27,40.7,0.00149,0.0,0.23383]
[1779482184947,28.03,75876.1,40.7,0.00153,0.0,0.24001]
[1779482189982,28.03,75878.46,40.7,0.00154,0.0,0.24126]
[1779482190601,28.03,75878.46,40.7,0.00154,0.0,0.24126]
[1779482190746,28.03,75878.46,40.7,0.00154,0.0,0.24126]
[1779482200063,28.03,75879.22,40.7,0.00154,0.0,0.24111]
[1779482203901,28.03,75880.27,40.7,0.00154,0.0,0.24167]
[1779482204044,28.03,75880.27,40.7,0.00154,0.0,0.24167]
[1779482210133,28.03,75877.13,40.7,0.00153,0.0,0.24]
[1779482215168,28.03,75869.18,40.7,0.0015,0.0,0.23583]
[1779482216175,28.03,75846.69,40.7,0.00142,0.0,0.22437]
[1779482216921,28.03,75846.69,40.7,0.00142,0.0,0.22437]
[1779482217068,28.03,75846.69,40.7,0.00142,0.0,0.22437]
[1779482217182,28.03,75830.77,40.7,0.00137,0.0,0.21656]
[1779482222217,28.03,75841.72,40.7,0.00141,0.0,0.22191]
[1779482227252,28.03,75835.17,40.7,0.00139,0.0,0.21869]
[1779482229832,28.03,75837.77,40.7,0.00139,0.0,0.21996]
[1779482229974,28.03,75837.77,40.7,0.00139,0.0,0.21996]
[1779482235439,28.03,75835.81,40.7,0.00139,0.0,0.21901]
[1779482241616,28.03,75835.98,40.7,0.00139,0.0,0.21909]
[1779482241760,28.03,75835.98,40.7,0.00139,0.0,0.21909]
[1779482246387,28.03,75854.6,40.7,0.00145,0.0,0.22834]
[1779482251421,28.03,75844.29,40.7,0.00141,0.0,0.22265]
[1779482253491,28.03,75845.36,40.7,0.00142,0.0,0.22318]
[1779482253635,28.03,75845.36,40.7,0.00142,0.0,0.22318]
[1779482261492,28.03,75850.59,40.7,0.00143,0.0,0.22579]
[1779482265309,28.03,75850.38,40.7,0.00143,0.0,0.22569]
[1779482265452,28.03,75850.19,40.7,0.00143,0.0,0.22559]
[1779482270555,28.03,75855.97,40.7,0.00145,0.0,0.2285]
[1779482275589,28.03,75859.33,40.7,0.00147,0.0,0.23021]
[1779482276596,28.03,75859.33,40.7,0.00147,0.0,0.23021]
[1779482276743,28.03,75859.33,40.7,0.00147,0.0,0.23021]
[1779482285659,28.03,75853.56,40.7,0.00144,0.0,0.22729]
[1779482288788,28.03,75853.1,40.7,0.00144,0.0,0.22705]
[1779482288932,28.03,75853.1,40.7,0.00144,0.0,0.22705]
[1779482295729,28.03,75851.01,40.7,0.00144,0.0,0.226]
[1779482300906,28.03,75851.47,40.7,0.00144,0.0,0.22623]
[1779482301048,28.03,75851.47,40.7,0.00144,0.0,0.22623]
[1779482306806,28.03,75855.0,40.7,0.00145,0.0,0.22801]
[1779482311840,28.03,75858.23,40.7,0.00146,0.0,0.22911]
[1779482312676,28.03,75858.23,40.7,0.00146,0.0,0.22911]
[1779482312819,28.03,75858.23,40.7,0.00146,0.0,0.22911]
[1779482321911,28.03,75852.94,40.7,0.00144,0.0,0.22644]
[1779482324167,28.03,75851.07,40.7,0.00143,0.0,0.2255]
[1779482324310,28.03,75851.07,40.7,0.00143,0.0,0.2255]
[1779482331983,28.03,75851.04,40.7,0.00143,0.0,0.22549]
[1779482336347,28.03,75850.97,40.7,0.00143,0.0,0.22545]
[1779482336492,28.03,75851.01,40.7,0.00143,0.0,0.22547]
[1779482340039,28.03,75863.62,40.7,0.00148,0.0,0.23187]
[1779482345074,28.03,75873.05,40.7,0.00151,0.0,0.23675]
[1779482348524,28.03,75875.36,40.7,0.00152,0.0,0.23796]
[1779482348669,28.03,75875.36,40.7,0.00152,0.0,0.23796]
[1779482355144,28.03,75872.38,40.7,0.00151,0.0,0.2364]
[1779482360179,28.03,75872.5,40.7,0.00151,0.0,0.23646]
[1779482360667,28.03,75872.5,40.7,0.00151,0.0,0.23646]
[1779482360813,28.03,75872.5,40.7,0.00151,0.0,0.23646]
[1779482371256,28.03,75861.0,40.7,0.00146,0.0,0.22999]
[1779482373150,28.03,75861.3,40.7,0.00147,0.0,0.23014]
[1779482373293,28.03,75861.3,40.7,0.00147,0.0,0.23014]
[1779482381326,28.03,75865.81,40.7,0.00148,0.0,0.23245]
[1779482385913,28.03,75866.08,40.7,0.00148,0.0,0.23259]
[1779482386056,28.03,75866.08,40.7,0.00148,0.0,0.23259]
[1779482391396,28.03,75864.45,40.7,0.00148,0.0,0.23175]
[1779482396432,28.03,75864.39,40.7,0.00148,0.0,0.23172]
[1779482398707,28.03,75865.45,40.7,0.00148,0.0,0.23227]
[1779482398852,28.03,75865.45,40.7,0.00148,0.0,0.23227]
[1779482406502,28.03,75868.28,40.7,0.00149,0.0,0.23372]
[1779482411428,28.03,75868.43,40.7,0.00149,0.0,0.2338]
[1779482411571,28.03,75868.54,40.7,0.00149,0.0,0.23386]
[1779482417579,28.03,75869.34,40.7,0.00149,0.0,0.23427]
[1779482422944,28.03,75875.31,40.7,0.00152,0.0,0.23738]
[1779482423087,28.03,75875.31,40.7,0.00152,0.0,0.23738]
[1779482425486,28.03,75860.93,40.7,0.00146,0.0,0.22995]
[1779482434727,28.03,75854.75,40.7,0.00144,0.0,0.22629]
[1779482439177,28.03,75855.1,40.7,0.00144,0.0,0.22647]
[1779482444797,28.03,75857.71,40.7,0.00145,0.0,0.22778]
[1779482449832,28.03,75854.45,40.7,0.00144,0.0,0.22614]
[1779482454316,28.03,75852.65,40.7,0.00143,0.0,0.22524]
[1779482454461,28.03,75852.65,40.7,0.00143,0.0,0.22524]
[1779482459903,28.03,75852.41,40.7,0.00143,0.0,0.22512]
[1779482464957,28.03,75845.71,40.7,0.00141,0.0,0.22179]
[1779482467095,28.03,75846.44,40.7,0.00141,0.0,0.22215]
[1779482467241,28.03,75846.44,40.7,0.00141,0.0,0.22215]
[1779482475029,28.03,75851.37,40.7,0.00143,0.0,0.2246]
[1779482479490,28.03,75847.79,40.7,0.00141,0.0,0.22282]
[1779482479634,28.03,75848.4,40.7,0.00142,0.0,0.22312]
[1779482485100,28.03,75847.46,40.7,0.00141,0.0,0.22265]
[1779482490135,28.03,75835.68,40.7,0.00137,0.0,0.21688]
[1779482492732,28.03,75835.8,40.7,0.00137,0.0,0.21643]
[1779482492876,28.03,75835.8,40.7,0.00137,0.0,0.21643]
[1779482500205,28.03,75833.14,40.7,0.00136,0.0,0.21515]
[1779482504954,28.03,75841.41,40.7,0.00139,0.0,0.21916]
[1779482505988,28.03,75842.51,40.7,0.00139,0.0,0.21969]
[1779482506613,28.03,75842.82,40.7,0.00139,0.0,0.21985]
[1779482506758,28.03,75842.82,40.7,0.00139,0.0,0.21985]
[1779482514328,28.03,75842.5,40.7,0.00139,0.0,0.21969]
[1779482515326,28.03,75863.06,40.7,0.00146,0.0,0.22996]
[1779482518336,28.03,75878.53,40.7,0.00152,0.0,0.23797]
[1779482520104,28.03,75879.61,40.7,0.00152,0.0,0.23854]
[1779482520248,28.03,75879.61,40.7,0.00152,0.0,0.23854]
[1779482526840,28.03,75879.57,40.7,0.00152,0.0,0.23852]
[1779482532438,28.03,75879.64,40.7,0.00152,0.0,0.23855]
[1779482532583,28.03,75879.64,40.7,0.00152,0.0,0.23855]
[1779482538476,28.03,75875.68,40.7,0.00151,0.0,0.23648]
[1779482543511,28.03,75875.25,40.7,0.00151,0.0,0.23625]
[1779482545902,28.03,75874.83,40.7,0.00151,0.0,0.23603]
[1779482546046,28.03,75874.83,40.7,0.00151,0.0,0.23603]
[1779482553581,28.03,75871.73,40.7,0.00149,0.0,0.23388]
[1779482558151,28.03,75872.57,40.7,0.0015,0.0,0.23431]
[1779482558294,28.03,75872.57,40.7,0.0015,0.0,0.23431]
[1779482563652,28.03,75858.78,40.7,0.00145,0.0,0.22726]
[1779482568687,28.03,75858.56,40.7,0.00145,0.0,0.22715]
[1779482570591,28.03,75858.56,40.7,0.00145,0.0,0.22715]
[1779482570735,28.03,75858.63,40.7,0.00145,0.0,0.22718]
[1779482576743,28.03,75869.23,40.7,0.00148,0.0,0.23258]
[1779482581778,28.03,75857.13,40.7,0.00144,0.0,0.22643]
[1779482583298,28.03,75857.13,40.7,0.00144,0.0,0.22643]
[1779482583441,28.03,75857.13,40.7,0.00144,0.0,0.22643]
[1779482591849,28.03,75848.38,40.7,0.00141,0.0,0.22206]
[1779482595762,28.03,75851.4,40.7,0.00142,0.0,0.22356]
[1779482595904,28.03,75851.4,40.7,0.00142,0.0,0.22356]
[1779482601919,28.03,75849.79,40.7,0.00142,0.0,0.22276]
[1779482607023,28.03,75849.74,40.7,0.00142,0.0,0.22274]
[1779482607165,28.03,75849.74,40.7,0.00142,0.0,0.22274]
[1779482612997,28.03,75854.52,40.7,0.00143,0.0,0.22459]
[1779482618031,28.03,75858.77,40.7,0.00144,0.0,0.22672]
[1779482620021,28.03,75858.78,40.7,0.00144,0.0,0.22672]
[1779482620166,28.03,75858.78,40.7,0.00144,0.0,0.22672]
[1779482625685,28.03,75881.37,40.7,0.00152,0.0,0.23836]
[1779482631502,28.03,75880.53,40.7,0.00152,0.0,0.23792]
[1779482631645,28.03,75880.53,40.7,0.00152,0.0,0.23792]
[1779482632308,28.03,75882.78,40.7,0.00153,0.0,0.2391]
[1779482638181,28.03,75881.64,40.7,0.00152,0.0,0.2385]
[1779482643216,28.03,75868.64,40.7,0.00148,0.0,0.23174]
[1779482644182,28.03,75868.64,40.7,0.00148,0.0,0.23174]
[1779482644324,28.03,75868.64,40.7,0.00148,0.0,0.23174]
[1779482644542,28.03,75868.64,40.7,0.00148,0.0,0.23174]
[1779482650519,28.03,75864.79,40.7,0.00146,0.0,0.22977]
[1779482656332,28.03,75868.42,40.7,0.00148,0.0,0.23163]
[1779482656476,28.03,75868.42,40.7,0.00148,0.0,0.23163]
[1779482657711,28.03,75869.57,40.7,0.00148,0.0,0.23222]
[1779482663357,28.03,75869.46,40.7,0.00148,0.0,0.23216]
[1779482668728,28.03,75870.4,40.7,0.00148,0.0,0.23264]
[1779482668872,28.03,75869.9,40.7,0.00148,0.0,0.23239]
[1779482674437,28.03,75869.79,40.7,0.00148,0.0,0.23179]
[1779482676451,28.03,75857.05,40.7,0.00143,0.0,0.22532]
[1779482680843,28.03,75859.87,40.7,0.00144,0.0,0.22674]
[1779482680987,28.03,75859.87,40.7,0.00144,0.0,0.22674]
[1779482686522,28.03,75859.87,40.7,0.00144,0.0,0.22674]
[1779482691557,28.03,75861.16,40.7,0.00145,0.0,0.22739]
[1779482691798,28.03,75861.16,40.7,0.00145,0.0,0.22739]
[1779482691942,28.03,75861.16,40.7,0.00145,0.0,0.22739]
[1779482701630,28.03,75852.34,40.7,0.00142,0.0,0.22298]
[1779482705071,28.03,75845.11,40.7,0.00139,0.0,0.21941]
[1779482705219,28.03,75845.11,40.7,0.00139,0.0,0.21941]
[1779482711700,28.03,75837.18,40.7,0.00137,0.0,0.21556]
[1779482716735,28.03,75834.35,40.7,0.00136,0.0,0.2142]
[1779482717268,28.03,75834.35,40.7,0.00136,0.0,0.2142]
[1779482717415,28.03,75834.35,40.7,0.00136,0.0,0.2142]
[1779482724167,28.03,75832.0,40.7,0.00135,0.0,0.21308]
[1779482729826,28.03,75831.82,40.7,0.00135,0.0,0.21299]
[1779482734860,28.03,75832.01,40.7,0.00135,0.0,0.21258]
[1779482737584,28.03,75831.17,40.7,0.00134,0.0,0.21218]
[1779482742919,28.03,75831.02,40.7,0.00134,0.0,0.21211]
[1779482747954,28.03,75823.9,40.7,0.00132,0.0,0.20875]
[1779482751628,28.03,75822.86,40.7,0.00132,0.0,0.20826]
[1779482751774,28.03,75822.86,40.7,0.00132,0.0,0.20826]
[1779482758028,28.03,75819.47,40.7,0.00131,0.0,0.20668]
[1779482763063,28.03,75817.22,40.7,0.0013,0.0,0.20564]
[1779482766167,28.03,75817.51,40.7,0.0013,0.0,0.20577]
[1779482766313,28.03,75817.51,40.7,0.0013,0.0,0.20577]
[1779482773134,28.03,75827.61,40.7,0.00133,0.0,0.21049]
[1779482778246,28.03,75829.46,40.7,0.00134,0.0,0.21137]
[1779482778618,28.03,75829.46,40.7,0.00134,0.0,0.21137]
[1779482778768,28.03,75829.46,40.7,0.00134,0.0,0.21137]
[1779482785470,28.03,75828.37,40.7,0.00133,0.0,0.21085]
[1779482790585,28.03,75825.36,40.7,0.00132,0.0,0.20943]
[1779482790728,28.03,75825.36,40.7,0.00132,0.0,0.20943]
[1779482796297,28.03,75832.87,40.7,0.00135,0.0,0.21248]
[1779482801333,28.03,75832.06,40.7,0.00134,0.0,0.21209]
[1779482803833,28.03,75832.08,40.7,0.00134,0.0,0.2121]
[1779482803976,28.03,75831.57,40.7,0.00134,0.0,0.21186]
[1779482809389,28.03,75829.67,40.7,0.00134,0.0,0.21096]
[1779482814431,28.03,75831.67,40.7,0.00134,0.0,0.21191]
[1779482816824,28.03,75831.7,40.7,0.00134,0.0,0.21192]
[1779482816969,28.03,75831.54,40.7,0.00134,0.0,0.21185]
[1779482822488,28.03,75835.76,40.7,0.00136,0.0,0.21386]
[1779482827976,28.03,75836.26,40.7,0.00136,0.0,0.2141]
[1779482833595,28.03,75849.06,40.7,0.0014,0.0,0.22031]
[1779482833738,28.03,75849.06,40.7,0.0014,0.0,0.22031]
[1779482839608,28.03,75854.0,40.7,0.00142,0.0,0.22275]
[1779482844643,28.03,75853.94,40.7,0.00142,0.0,0.22272]
[1779482846146,28.03,75854.25,40.7,0.00142,0.0,0.22287]
[1779482846291,28.03,75854.25,40.7,0.00142,0.0,0.22287]
[1779482855720,28.03,75852.02,40.7,0.00141,0.0,0.22125]
[1779482857973,28.03,75850.17,40.7,0.0014,0.0,0.22033]
[1779482858119,28.03,75850.17,40.7,0.0014,0.0,0.22033]
[1779482865790,28.03,75854.24,40.7,0.00141,0.0,0.22234]
[1779482870825,28.03,75855.08,40.7,0.00142,0.0,0.22276]
[1779482871377,28.03,75855.08,40.7,0.00142,0.0,0.22276]
[1779482871521,28.03,75855.08,40.7,0.00142,0.0,0.22276]
[1779482879888,28.03,75869.66,40.7,0.00147,0.0,0.2301]
[1779482884929,28.03,75867.85,40.7,0.00146,0.0,0.22918]
[1779482888993,28.03,75868.11,40.7,0.00146,0.0,0.22931]
[1779482889135,28.03,75868.11,40.7,0.00146,0.0,0.22931]
[1779482896009,28.03,75868.39,40.7,0.00146,0.0,0.22945]
[1779482899574,28.03,75872.67,40.7,0.00148,0.0,0.23164]
[1779482899716,28.03,75872.67,40.7,0.00148,0.0,0.23164]
[1779482906077,28.03,75873.2,40.7,0.00148,0.0,0.23191]
[1779482911292,28.03,75873.31,40.7,0.00148,0.0,0.23197]
[1779482911434,28.03,75873.31,40.7,0.00148,0.0,0.23197]
[1779482918165,28.03,75876.01,40.7,0.00149,0.0,0.23282]
[1779482922729,28.03,75886.52,40.7,0.00153,0.0,0.2383]
[1779482922870,28.03,75886.52,40.7,0.00153,0.0,0.2383]
[1779482928237,28.03,75888.03,40.7,0.00153,0.0,0.2391]
[1779482933272,28.03,75888.05,40.7,0.00153,0.0,0.23911]
[1779482934428,28.03,75888.05,40.7,0.00153,0.0,0.23911]
[1779482934570,28.03,75888.05,40.7,0.00153,0.0,0.23911]
[1779482943342,28.03,75892.87,40.7,0.00155,0.0,0.24166]
[1779482947323,28.03,75893.47,40.7,0.00155,0.0,0.24198]
[1779482947469,28.03,75893.47,40.7,0.00155,0.0,0.24198]
[1779482953412,28.03,75893.21,40.7,0.00155,0.0,0.24185]
[1779482958447,28.03,75896.91,40.7,0.00156,0.0,0.24383]
[1779482959329,28.03,75896.91,40.7,0.00156,0.0,0.24383]
[1779482959472,28.03,75896.91,40.7,0.00156,0.0,0.24383]
[1779482968517,28.03,75907.41,40.7,0.0016,0.0,0.24953]
[1779482972621,28.03,75908.34,40.7,0.0016,0.0,0.24946]
[1779482972762,28.03,75908.34,40.7,0.0016,0.0,0.24946]
[1779482978587,28.03,75905.77,40.7,0.00159,0.0,0.24806]
[1779482984059,28.03,75908.73,40.7,0.00161,0.0,0.24968]
[1779482984203,28.03,75908.16,40.7,0.0016,0.0,0.24937]
[1779482988790,28.03,75908.08,40.7,0.0016,0.0,0.24932]
[1779482994701,28.03,75913.45,40.7,0.00162,0.0,0.25228]
[1779482996618,28.03,75913.1,40.7,0.00162,0.0,0.25209]
[1779482996760,28.03,75913.1,40.7,0.00162,0.0,0.25209]
[1779483001757,28.03,75895.71,40.7,0.00156,0.0,0.24262]
[1779483006793,28.03,75883.69,40.7,0.00151,0.0,0.23626]
[1779483008142,28.03,75883.69,40.7,0.00151,0.0,0.23626]
[1779483008284,28.03,75883.69,40.7,0.00151,0.0,0.23626]
[1779483017870,28.03,75888.86,40.7,0.00153,0.0,0.23898]
[1779483019626,28.03,75888.6,40.7,0.00153,0.0,0.23884]
[1779483019768,28.03,75888.6,40.7,0.00153,0.0,0.23884]
[1779483027940,28.03,75894.51,40.7,0.00155,0.0,0.24198]
[1779483031033,28.03,75894.13,40.7,0.00155,0.0,0.24178]
[1779483031176,28.03,75894.15,40.7,0.00155,0.0,0.24123]
[1779483031866,28.03,75894.15,40.7,0.00155,0.0,0.24123]
[1779483037003,28.03,75894.49,40.7,0.00155,0.0,0.24141]
[1779483041412,28.03,75903.6,40.7,0.00158,0.0,0.24631]
[1779483045541,28.03,75906.69,40.7,0.00159,0.0,0.24799]
[1779483051106,28.03,75913.37,40.7,0.00162,0.0,0.25166]
[1779483053316,28.03,75912.43,40.7,0.00162,0.0,0.25114]
[1779483059156,28.03,75910.28,40.7,0.00161,0.0,0.24995]
[1779483059299,28.03,75910.05,40.7,0.00161,0.0,0.24983]
[1779483064685,28.03,75910.54,40.7,0.00161,0.0,0.2501]
[1779483070239,28.03,75909.67,40.7,0.00161,0.0,0.24962]
[1779483072594,28.03,75910.31,40.7,0.00161,0.0,0.24997]
[1779483072737,28.03,75910.31,40.7,0.00161,0.0,0.24997]
[1779483080309,28.03,75922.65,40.7,0.00166,0.0,0.25684]
[1779483085736,28.03,75924.66,40.7,0.00166,0.0,0.25797]
[1779483085878,28.03,75924.66,40.7,0.00166,0.0,0.25797]
[1779483091386,28.03,75926.39,40.7,0.00167,0.0,0.25836]
[1779483096422,28.03,75926.78,40.7,0.00167,0.0,0.25858]
[1779483098552,28.03,75926.62,40.7,0.00167,0.0,0.25849]
[1779483098694,28.03,75926.62,40.7,0.00167,0.0,0.25849]
[1779483106491,28.03,75934.55,40.7,0.0017,0.0,0.26301]
[1779483111952,28.03,75935.38,40.7,0.0017,0.0,0.26349]
[1779483112095,28.03,75935.38,40.7,0.0017,0.0,0.26349]
[1779483117568,28.03,75935.78,40.7,0.0017,0.0,0.26372]
[1779483122607,28.03,75947.4,40.7,0.00175,0.0,0.27049]
[1779483124584,28.03,75947.93,40.7,0.00176,0.0,0.2708]
[1779483124728,28.03,75947.93,40.7,0.00176,0.0,0.2708]
[1779483125629,28.03,75967.08,40.7,0.00184,0.0,0.28231]
[1779483129156,28.03,75955.6,40.7,0.00179,0.0,0.27536]
[1779483135162,28.03,75952.82,40.7,0.00178,0.0,0.2737]
[1779483137314,28.03,75947.18,40.7,0.00175,0.0,0.27036]
[1779483137457,28.03,75947.18,40.7,0.00175,0.0,0.27036]
[1779483141745,28.03,75967.89,40.7,0.00184,0.0,0.2828]
[1779483146781,28.03,75968.33,40.7,0.00184,0.0,0.28307]
[1779483149434,28.03,75958.03,40.7,0.0018,0.0,0.27682]
[1779483149578,28.03,75958.03,40.7,0.0018,0.0,0.27682]
[1779483156855,28.03,75967.2,40.7,0.00183,0.0,0.28175]
[1779483160813,28.03,75971.82,40.7,0.00185,0.0,0.28458]
[1779483160956,28.03,75971.82,40.7,0.00185,0.0,0.28458]
[1779483166925,28.03,75977.8,40.7,0.00188,0.0,0.28829]
[1779483171915,28.03,75980.51,40.7,0.00189,0.0,0.28998]
[1779483172057,28.03,75980.51,40.7,0.00189,0.0,0.28998]
[1779483179008,28.03,75976.78,40.7,0.00188,0.0,0.28765]
[1779483184048,28.03,75977.02,40.7,0.00188,0.0,0.2878]
[1779483185293,28.03,75977.02,40.7,0.00188,0.0,0.2878]
[1779483185437,28.03,75977.9,40.7,0.00188,0.0,0.28835]
[1779483192106,28.03,75981.23,40.7,0.0019,0.0,0.29043]
[1779483197140,28.03,75980.94,40.7,0.00189,0.0,0.29025]
[1779483197647,28.03,75980.94,40.7,0.00189,0.0,0.29025]
[1779483197788,28.03,75980.94,40.7,0.00189,0.0,0.29025]
[1779483207220,28.03,75963.63,40.7,0.00182,0.0,0.27957]
[1779483209035,28.03,75961.23,40.7,0.00181,0.0,0.27812]
[1779483209177,28.03,75961.23,40.7,0.00181,0.0,0.27812]
[1779483217290,28.03,75960.49,40.7,0.0018,0.0,0.27705]
[1779483221425,28.03,75959.45,40.7,0.0018,0.0,0.27642]
[1779483221568,28.03,75959.45,40.7,0.0018,0.0,0.27642]
[1779483227360,28.03,75960.65,40.7,0.0018,0.0,0.27714]
[1779483232395,28.03,75959.11,40.7,0.00179,0.0,0.27622]
[1779483233372,28.03,75959.11,40.7,0.00179,0.0,0.27622]
[1779483233515,28.03,75959.11,40.7,0.00179,0.0,0.27622]
[1779483242469,28.03,75966.71,40.7,0.00183,0.0,0.28081]
[1779483246040,28.03,75964.99,40.7,0.00182,0.0,0.27977]
[1779483246182,28.03,75964.99,40.7,0.00182,0.0,0.27977]
[1779483255560,28.03,75975.11,40.7,0.00186,0.0,0.28597]
[1779483258135,28.03,75975.28,40.7,0.00186,0.0,0.28608]
[1779483258278,28.03,75975.28,40.7,0.00186,0.0,0.28608]
[1779483265630,28.03,75988.92,40.7,0.00193,0.0,0.29463]
[1779483269950,28.03,75988.48,40.7,0.00192,0.0,0.29435]
[1779483270092,28.03,75988.48,40.7,0.00192,0.0,0.29435]
[1779483275653,28.03,75989.77,40.7,0.00193,0.0,0.29452]
[1779483277860,28.03,75974.96,40.7,0.00186,0.0,0.28524]
[1779483281731,28.03,75981.12,40.7,0.00189,0.0,0.28907]
[1779483281874,28.03,75981.12,40.7,0.00189,0.0,0.28907]
[1779483289802,28.03,76002.81,40.7,0.00199,0.0,0.3029]
[1779483293522,28.03,76002.5,40.7,0.00198,0.0,0.3027]
[1779483293664,28.03,76002.5,40.7,0.00198,0.0,0.3027]
[1779483297883,28.03,75981.49,40.7,0.00189,0.0,0.2893]
[1779483305018,28.03,75991.38,40.7,0.00193,0.0,0.29554]
[1779483305029,28.03,75991.38,40.7,0.00193,0.0,0.29554]
[1779483305158,28.03,75991.38,40.7,0.00193,0.0,0.29554]
[1779483310966,28.03,75990.72,40.7,0.00193,0.0,0.29512]
[1779483316014,28.03,75991.72,40.7,0.00193,0.0,0.29576]
[1779483316486,28.03,75991.72,40.7,0.00193,0.0,0.29576]
[1779483316630,28.03,75991.72,40.7,0.00193,0.0,0.29576]
[1779483326081,28.03,75993.54,40.7,0.00194,0.0,0.29692]
[1779483329637,28.03,75991.01,40.7,0.00193,0.0,0.2953]
[1779483335150,28.03,75994.24,40.7,0.00194,0.0,0.29671]
[1779483341192,28.03,75993.8,40.7,0.00194,0.0,0.29642]
[1779483342003,28.03,75993.8,40.7,0.00194,0.0,0.29642]
[1779483347234,28.03,75988.97,40.7,0.00192,0.0,0.29335]
[1779483352270,28.03,75970.35,40.7,0.00183,0.0,0.28177]
[1779483354426,28.03,75956.73,40.7,0.00178,0.0,0.27355]
[1779483356814,28.03,75956.79,40.7,0.00178,0.0,0.27358]
[1779483356957,28.03,75956.79,40.7,0.00178,0.0,0.27358]
[1779483359319,28.03,75941.39,40.7,0.00171,0.0,0.26454]
[1779483364354,28.03,75937.98,40.7,0.0017,0.0,0.26258]
[1779483369389,28.03,75935.47,40.7,0.00169,0.0,0.26114]
[1779483370291,28.03,75935.47,40.7,0.00169,0.0,0.26114]
[1779483370433,28.03,75935.47,40.7,0.00169,0.0,0.26114]
[1779483379460,28.03,75930.19,40.7,0.00167,0.0,0.25814]
[1779483381467,28.03,75929.87,40.7,0.00167,0.0,0.25795]
[1779483381609,28.03,75929.87,40.7,0.00167,0.0,0.25795]
[1779483387525,28.03,75913.72,40.7,0.0016,0.0,0.24896]
[1779483392560,28.03,75914.28,40.7,0.0016,0.0,0.24869]
[1779483393879,28.03,75914.28,40.7,0.0016,0.0,0.24869]
[1779483394023,28.03,75914.28,40.7,0.0016,0.0,0.24869]
[1779483402636,28.03,75894.39,40.7,0.00153,0.0,0.238]
[1779483404990,28.03,75890.7,40.7,0.00151,0.0,0.23606]
[1779483405133,28.03,75890.7,40.7,0.00151,0.0,0.23606]
[1779483412707,28.03,75893.83,40.7,0.00152,0.0,0.23771]
[1779483415878,28.03,75895.45,40.7,0.00153,0.0,0.23856]
[1779483416020,28.03,75895.45,40.7,0.00153,0.0,0.23856]
[1779483422777,28.03,75906.76,40.7,0.00157,0.0,0.2446]
[1779483427691,28.03,75908.09,40.7,0.00158,0.0,0.24532]
[1779483427833,28.03,75908.09,40.7,0.00158,0.0,0.24532]
[1779483435871,28.03,75910.91,40.7,0.00159,0.0,0.24685]
[1779483439188,28.03,75909.39,40.7,0.00158,0.0,0.24602]
[1779483439330,28.03,75909.39,40.7,0.00158,0.0,0.24602]
[1779483440483,28.03,75909.45,40.7,0.00158,0.0,0.24606]
[1779483447506,28.03,75912.68,40.8,0.0016,0.0,0.24782]
[1779483447513,28.03,75912.68,40.8,0.0016,0.0,0.24782]
[1779483447600,28.03,75912.72,40.8,0.0016,0.0,0.24784]
[1779483449925,28.03,75911.7,40.8,0.00159,0.0,0.24728]
[1779483450977,28.03,75869.19,40.8,0.00144,0.0,0.22504]
[1779483452052,28.03,75869.19,40.8,0.00144,0.0,0.22504]
[1779483454444,28.03,75868.08,40.8,0.00143,0.0,0.22396]
[1779483454445,28.03,75868.08,40.8,0.00143,0.0,0.22396]
[1779483455634,28.03,75868.0,40.8,0.00143,0.0,0.22392]
[1779483455720,28.03,75868.0,40.8,0.00143,0.0,0.22392]
[1779483458462,28.03,75871.0,40.8,0.00144,0.0,0.22542]
[1779483459024,28.03,75871.93,40.8,0.00144,0.0,0.22589]
[1779483460045,28.03,75858.52,40.8,0.0014,0.0,0.21922]
[1779483461477,28.03,75858.52,40.8,0.0014,0.0,0.21922]
[1779483463239,28.03,75859.38,40.8,0.0014,0.0,0.21965]
[1779483463240,28.03,75859.38,40.8,0.0014,0.0,0.21965]
[1779483463484,28.03,75859.38,40.8,0.0014,0.0,0.21965]
[1779483464326,28.03,75859.35,40.8,0.0014,0.0,0.21963]
[1779483466490,28.03,75858.97,40.8,0.0014,0.0,0.21944]
[1779483468502,28.03,75861.85,40.8,0.00141,0.0,0.22086]
[1779483474142,28.03,75860.54,40.8,0.0014,0.0,0.22022]
[1779483479183,28.03,75862.8,40.8,0.00141,0.0,0.22133]
[1779483481206,28.03,75874.69,40.8,0.00145,0.0,0.22728]
[1779483482033,28.03,75874.69,40.8,0.00145,0.0,0.22728]
[1779483487244,28.03,75883.37,40.8,0.00148,0.0,0.23171]
[1779483492279,28.03,75883.99,40.8,0.00148,0.0,0.23203]
[1779483497314,28.03,75890.71,40.8,0.00151,0.0,0.23552]
[1779483502349,28.03,75898.63,40.8,0.00154,0.0,0.23969]
[1779483507515,28.03,75904.89,40.8,0.00156,0.0,0.24303]
[1779483509493,28.03,75904.3,40.8,0.00156,0.0,0.24271]
[1779483513427,28.03,75892.99,40.8,0.00151,0.0,0.23616]
[1779483518461,28.03,75890.64,40.8,0.00151,0.0,0.23493]
[1779483525510,28.03,75894.2,40.8,0.00152,0.0,0.23679]
[1779483525726,28.03,75894.2,40.8,0.00152,0.0,0.23679]
[1779483531552,28.03,75899.23,40.8,0.00154,0.0,0.23944]
[1779483536587,28.03,75894.92,40.8,0.00152,0.0,0.23717]
[1779483541635,28.03,75895.77,40.8,0.00152,0.0,0.23762]
[1779483546671,28.03,75894.8,40.8,0.00152,0.0,0.23711]
[1779483551706,28.03,75897.47,40.8,0.00153,0.0,0.23851]
[1779483557748,28.03,75904.54,40.8,0.00156,0.0,0.24227]
[1779483563800,28.03,75904.27,40.8,0.00156,0.0,0.24213]
[1779483568835,28.03,75910.52,40.8,0.00158,0.0,0.2455]
[1779483573870,28.03,75911.76,40.8,0.00158,0.0,0.2456]
[1779483578905,28.03,75909.05,40.8,0.00157,0.0,0.24413]
[1779483586585,28.03,75907.31,40.8,0.00156,0.0,0.24319]
[1779483595018,28.03,75907.31,40.8,0.00156,0.0,0.24319]
[1779483600058,28.03,75906.31,40.8,0.00156,0.0,0.24266]
[1779483600947,28.03,75906.31,40.8,0.00156,0.0,0.24266]
[1779483602093,28.03,75885.07,40.8,0.00148,0.0,0.2315]
[1779483605046,28.03,75876.28,40.8,0.00145,0.0,0.22701]
[1779483607060,28.03,75876.23,40.8,0.00145,0.0,0.22699]
[1779483613166,28.03,75875.41,40.8,0.00145,0.0,0.22657]
[1779483618202,28.03,75878.04,40.8,0.00146,0.0,0.2279]
[1779483623237,28.03,75887.64,40.8,0.00149,0.0,0.23282]
[1779483628272,28.03,75887.96,40.8,0.00149,0.0,0.23299]
[1779483632300,28.03,75901.05,40.8,0.00154,0.0,0.23929]
[1779483639349,28.03,75907.63,40.8,0.00156,0.0,0.2428]
[1779483644386,28.03,75907.61,40.8,0.00156,0.0,0.24279]
[1779483649421,28.03,75907.89,40.8,0.00156,0.0,0.24294]
[1779483658484,28.03,75908.08,40.8,0.00156,0.0,0.24304]
[1779483663519,28.03,75915.38,40.8,0.00159,0.0,0.24699]
[1779483669561,28.03,75915.11,40.8,0.00159,0.0,0.24685]
[1779483674596,28.03,75915.15,40.8,0.00159,0.0,0.24687]
[1779483676609,28.03,75929.29,40.8,0.00164,0.0,0.25468]
[1779483681650,28.03,75932.86,40.8,0.00166,0.0,0.25668]
[1779483686684,28.03,75934.31,40.8,0.00166,0.0,0.2575]
[1779483691721,28.03,75938.71,40.8,0.00168,0.0,0.2594]
[1779483696756,28.03,75947.8,40.8,0.00172,0.0,0.26462]
[1779483701791,28.03,75950.19,40.8,0.00173,0.0,0.26601]
[1779483706826,28.03,75950.39,40.8,0.00173,0.0,0.26612]
[1779483711861,28.03,75953.3,40.8,0.00174,0.0,0.26782]
[1779483719803,28.03,75953.97,40.8,0.00174,0.0,0.26822]
[1779483726957,28.03,75950.86,40.8,0.00173,0.0,0.2664]
[1779483727158,28.03,75950.86,40.8,0.00173,0.0,0.2664]
[1779483728379,28.03,75950.86,40.8,0.00173,0.0,0.2664]
[1779483729994,28.03,75934.78,40.8,0.00166,0.0,0.25717]
[1779483732280,28.03,75934.79,40.8,0.00166,0.0,0.25718]
[1779483733118,28.03,75934.96,40.8,0.00166,0.0,0.25728]
[1779483734318,28.03,75934.88,40.8,0.00166,0.0,0.25723]
[1779483735292,28.03,75934.88,40.8,0.00166,0.0,0.25723]
[1779483735299,28.03,75934.88,40.8,0.00166,0.0,0.25723]
[1779483737306,28.03,75934.92,40.8,0.00166,0.0,0.25725]
[1779483745098,28.03,75933.02,40.8,0.00166,0.0,0.25618]
[1779483751140,28.03,75929.23,40.8,0.00164,0.0,0.25347]
[1779483756176,28.03,75932.44,40.8,0.00165,0.0,0.25526]
[1779483761211,28.03,75935.71,40.8,0.00166,0.0,0.25711]
[1779483766246,28.03,75928.56,40.8,0.00163,0.0,0.2531]
[1779483772687,28.03,75925.75,40.8,0.00162,0.0,0.25153]
[1779483778330,28.03,75928.24,40.8,0.00163,0.0,0.25292]
[1779483783369,28.03,75930.36,40.8,0.00164,0.0,0.2541]
[1779483789411,28.03,75923.11,40.8,0.00161,0.0,0.25008]
[1779483796459,28.03,75923.1,40.8,0.00161,0.0,0.25007]
[1779483801495,28.03,75923.87,40.8,0.00162,0.0,0.25049]
[1779483806531,28.03,75928.8,40.8,0.00164,0.0,0.25323]
[1779483811566,28.03,75931.45,40.8,0.00164,0.0,0.25412]
[1779483816601,28.03,75927.54,40.8,0.00163,0.0,0.25194]
[1779483821636,28.03,75936.91,40.8,0.00166,0.0,0.25719]
[1779483827679,28.03,75937.8,40.8,0.00167,0.0,0.25769]
[1779483832715,28.03,75938.93,40.8,0.00167,0.0,0.25833]
[1779483837750,28.03,75938.88,40.8,0.00167,0.0,0.25831]
[1779483842785,28.03,75934.23,40.8,0.00165,0.0,0.25568]
[1779483847820,28.03,75939.31,40.8,0.00167,0.0,0.25855]
[1779483853021,28.03,75939.66,40.8,0.00167,0.0,0.25875]
[1779483858897,28.03,75940.13,40.8,0.00168,0.0,0.25902]
[1779483863932,28.03,75938.77,40.8,0.00167,0.0,0.25824]
[1779483868967,28.03,75938.61,40.8,0.00167,0.0,0.25815]
[1779483875008,28.03,75937.91,40.8,0.00166,0.0,0.25716]
[1779483880044,28.03,75933.72,40.8,0.00165,0.0,0.2548]
[1779483886086,28.03,75931.15,40.8,0.00164,0.0,0.25337]
[1779483893136,28.03,75925.25,40.8,0.00161,0.0,0.25009]
[1779483902199,28.03,75926.7,40.8,0.00162,0.0,0.2509]
[1779483909248,28.03,75926.43,40.8,0.00162,0.0,0.25075]
[1779483914283,28.03,75931.15,40.8,0.00164,0.0,0.25337]
[1779483919319,28.03,75931.39,40.8,0.00164,0.0,0.2535]
[1779483924354,28.03,75924.79,40.8,0.00161,0.0,0.24984]
[1779483929389,28.03,75928.68,40.8,0.00163,0.0,0.25199]
[1779483934424,28.03,75926.14,40.8,0.00161,0.0,0.25001]
[1779483939459,28.03,75927.53,40.8,0.00162,0.0,0.25077]
[1779483944495,28.03,75930.15,40.8,0.00163,0.0,0.25222]
[1779483946430,28.03,75933.82,40.8,0.00164,0.0,0.25427]
[1779483947739,28.03,75937.58,40.8,0.00166,0.0,0.25638]
[1779483953564,28.03,75940.99,40.8,0.00167,0.0,0.25831]
[1779483958599,28.03,75946.3,40.8,0.00169,0.0,0.26134]
[1779483963634,28.03,75945.81,40.8,0.00169,0.0,0.26106]
[1779483968670,28.03,75940.81,40.8,0.00167,0.0,0.25821]
[1779483973705,28.03,75940.53,40.8,0.00167,0.0,0.25805]
[1779483978740,28.03,75941.56,40.8,0.00167,0.0,0.25864]
[1779483986239,28.03,75941.31,40.8,0.00167,0.0,0.25849]
[1779483991831,28.03,75941.93,40.8,0.00167,0.0,0.25825]
[1779483996866,28.03,75941.92,40.8,0.00167,0.0,0.25824]
[1779484001901,28.03,75942.25,40.8,0.00167,0.0,0.25843]
[1779484006936,28.03,75943.99,40.8,0.00168,0.0,0.25942]
[1779484014992,28.03,75943.22,40.8,0.00168,0.0,0.25898]
[1779484020028,28.03,75942.1,40.8,0.00167,0.0,0.25835]
[1779484025064,28.03,75942.76,40.8,0.00168,0.0,0.25872]
[1779484029218,28.03,75943.41,40.8,0.00168,0.0,0.25909]
[1779484030102,28.03,75928.26,40.8,0.00162,0.0,0.25059]
[1779484033123,28.03,75915.39,40.8,0.00157,0.0,0.24357]
[1779484034535,28.03,75913.83,40.8,0.00156,0.0,0.24273]
[1779484036540,28.03,75918.03,40.8,0.00158,0.0,0.245]
[1779484042187,28.03,75917.7,40.8,0.00158,0.0,0.24482]
[1779484047223,28.03,75921.35,40.8,0.00159,0.0,0.2468]
[1779484052257,28.03,75913.9,40.8,0.00156,0.0,0.2422]
[1779484057293,28.03,75914.48,40.8,0.00156,0.0,0.24251]
[1779484062328,28.03,75915.2,40.8,0.00156,0.0,0.2429]
[1779484067363,28.03,75921.16,40.8,0.00159,0.0,0.24612]
[1779484072398,28.03,75922.25,40.8,0.00159,0.0,0.24672]
[1779484080481,28.03,75922.64,40.8,0.00159,0.0,0.24693]
[1779484086496,28.03,75921.92,40.8,0.00159,0.0,0.24654]
[1779484091531,28.03,75921.53,40.8,0.00159,0.0,0.24632]
[1779484096566,28.03,75914.78,40.8,0.00156,0.0,0.24267]
[1779484101601,28.03,75914.24,40.8,0.00156,0.0,0.24238]
[1779484103728,28.03,75913.94,40.8,0.00156,0.0,0.24222]
[1779484103829,28.03,75914.41,40.8,0.00156,0.0,0.24247]
[1779484106782,28.03,75915.34,40.8,0.00157,0.0,0.24297]
[1779484106792,28.03,75915.58,40.8,0.00157,0.0,0.2431]
[1779484112902,28.03,75916.81,40.8,0.00157,0.0,0.2432]
[1779484112905,28.03,75917.53,40.8,0.00157,0.0,0.24359]
[1779484118720,28.03,75915.65,40.8,0.00156,0.0,0.24257]
[1779484123755,28.03,75916.71,40.8,0.00157,0.0,0.24314]
[1779484128790,28.03,75916.07,40.8,0.00156,0.0,0.2428]
[1779484131351,28.03,75916.95,40.8,0.00157,0.0,0.24327]
[1779484131811,28.03,75916.64,40.8,0.00157,0.0,0.24311]
[1779484136846,28.03,75917.88,40.8,0.00157,0.0,0.24377]
[1779484141881,28.03,75917.03,40.8,0.00157,0.0,0.24332]
[1779484146917,28.03,75914.28,40.8,0.00156,0.0,0.24184]
[1779484149938,28.03,75927.86,40.8,0.00161,0.0,0.24921]
[1779484154973,28.03,75925.69,40.8,0.0016,0.0,0.24802]
[1779484160031,28.03,75925.02,40.8,0.0016,0.0,0.24765]
[1779484165049,28.03,75925.77,40.8,0.0016,0.0,0.24806]
[1779484170086,28.03,75925.63,40.8,0.0016,0.0,0.24799]
[1779484175121,28.03,75927.74,40.8,0.00161,0.0,0.24857]
[1779484180156,28.03,75926.22,40.8,0.0016,0.0,0.24773]
[1779484185192,28.03,75931.36,40.8,0.00162,0.0,0.25056]
[1779484190227,28.03,75933.36,40.8,0.00163,0.0,0.25167]
[1779484195262,28.03,75933.54,40.8,0.00163,0.0,0.25177]
[1779484201304,28.03,75934.87,40.8,0.00163,0.0,0.25251]
[1779484210370,28.03,75935.47,40.8,0.00164,0.0,0.25284]
[1779484215405,28.03,75935.63,40.8,0.00164,0.0,0.25293]
[1779484220440,28.03,75936.01,40.8,0.00164,0.0,0.25314]
[1779484225475,28.03,75935.41,40.8,0.00164,0.0,0.25281]
[1779484230510,28.03,75936.44,40.8,0.00164,0.0,0.25338]
[1779484235545,28.03,75935.98,40.8,0.00163,0.0,0.25254]
[1779484240580,28.03,75935.62,40.8,0.00163,0.0,0.25234]
[1779484245615,28.03,75935.47,40.8,0.00163,0.0,0.25226]
[1779484253243,28.03,75935.47,40.8,0.00163,0.0,0.25226]
[1779484258707,28.03,75937.06,40.8,0.00164,0.0,0.25314]
[1779484263742,28.03,75936.09,40.8,0.00163,0.0,0.2526]
[1779484268777,28.03,75936.06,40.8,0.00163,0.0,0.25258]
[1779484275825,28.03,75936.3,40.8,0.00164,0.0,0.25272]
[1779484280861,28.03,75936.55,40.8,0.00164,0.0,0.25286]
[1779484285896,28.03,75939.41,40.8,0.00165,0.0,0.25446]
[1779484292945,28.03,75942.42,40.8,0.00166,0.0,0.25556]
[1779484297988,28.03,75938.76,40.8,0.00164,0.0,0.2535]
[1779484303025,28.03,75937.37,40.8,0.00164,0.0,0.25273]
[1779484308064,28.03,75937.95,40.8,0.00164,0.0,0.25305]
[1779484313099,28.03,75937.89,40.8,0.00164,0.0,0.25302]
[1779484318154,28.03,75938.29,40.8,0.00164,0.0,0.25324]
[1779484323190,28.03,75937.49,40.8,0.00164,0.0,0.25279]
[1779484326211,28.03,75925.14,40.8,0.00159,0.0,0.24599]
[1779484331246,28.03,75921.96,40.8,0.00158,0.0,0.24427]
[1779484336281,28.03,75921.64,40.8,0.00157,0.0,0.24409]
[1779484337954,28.03,75921.64,40.8,0.00157,0.0,0.24409]
[1779484339000,28.03,75922.44,40.8,0.00158,0.0,0.24453]
[1779484344337,28.03,75922.0,40.8,0.00158,0.0,0.24429]
[1779484349374,28.03,75919.72,40.8,0.00157,0.0,0.24306]
[1779484349929,28.03,75919.72,40.8,0.00157,0.0,0.24306]
[1779484350382,28.03,75919.61,40.8,0.00157,0.0,0.243]
[1779484355417,28.03,75915.25,40.8,0.00155,0.0,0.2401]
[1779484362466,28.03,75912.67,40.8,0.00154,0.0,0.23872]
[1779484367501,28.03,75909.43,40.8,0.00153,0.0,0.23701]
[1779484372536,28.03,75909.77,40.8,0.00153,0.0,0.23719]
[1779484380591,28.03,75910.13,40.8,0.00153,0.0,0.23738]
[1779484385627,28.03,75903.65,40.8,0.0015,0.0,0.23398]
[1779484390662,28.03,75903.11,40.8,0.0015,0.0,0.2337]
[1779484395697,28.03,75906.33,40.8,0.00151,0.0,0.23538]
[1779484400732,28.03,75908.55,40.8,0.00152,0.0,0.23655]
[1779484405767,28.03,75913.75,40.8,0.00154,0.0,0.2393]
[1779484410802,28.03,75915.65,40.8,0.00155,0.0,0.24031]
[1779484415837,28.03,75914.96,40.8,0.00154,0.0,0.23938]
[1779484420872,28.03,75915.48,40.8,0.00154,0.0,0.23966]
[1779484425907,28.03,75914.25,40.8,0.00154,0.0,0.239]
[1779484430942,28.03,75913.99,40.8,0.00154,0.0,0.23886]
[1779484435977,28.03,75913.52,40.8,0.00154,0.0,0.23861]
[1779484441014,28.03,75918.09,40.8,0.00155,0.0,0.24105]
[1779484446049,28.03,75918.31,40.8,0.00155,0.0,0.24117]
[1779484451084,28.03,75921.18,40.8,0.00157,0.0,0.2427]
[1779484456119,28.03,75919.32,40.8,0.00156,0.0,0.24171]
[1779484461154,28.03,75919.39,40.8,0.00156,0.0,0.24174]
[1779484466189,28.03,75925.72,40.8,0.00158,0.0,0.24516]
[1779484471224,28.03,75926.36,40.8,0.00158,0.0,0.24493]
[1779484476259,28.03,75925.76,40.8,0.00158,0.0,0.24461]
[1779484481294,28.03,75925.85,40.8,0.00158,0.0,0.24466]
[1779484486329,28.03,75923.38,40.8,0.00157,0.0,0.24332]
[1779484491364,28.03,75911.11,40.8,0.00152,0.0,0.23678]
[1779484497407,28.03,75910.97,40.8,0.00152,0.0,0.23671]
[1779484502444,28.03,75901.99,40.8,0.00149,0.0,0.23202]
[1779484507480,28.03,75908.1,40.8,0.00151,0.0,0.2352]
[1779484512514,28.03,75910.54,40.8,0.00152,0.0,0.23648]
[1779484517550,28.03,75909.2,40.8,0.00152,0.0,0.23578]
[1779484522585,28.03,75908.33,40.8,0.00151,0.0,0.23532]
[1779484527227,28.03,75907.17,40.8,0.00151,0.0,0.23471]
[1779484527623,28.03,75902.01,40.8,0.00149,0.0,0.23203]
[1779484529844,28.03,75891.26,40.8,0.00145,0.0,0.22653]
[1779484530644,28.03,75889.93,40.8,0.00145,0.0,0.22586]
[1779484535679,28.03,75889.03,40.8,0.00144,0.0,0.22487]
[1779484540714,28.03,75886.19,40.8,0.00143,0.0,0.22344]
[1779484545749,28.03,75885.65,40.8,0.00143,0.0,0.22317]
[1779484550784,28.03,75886.47,40.8,0.00143,0.0,0.22358]
[1779484556826,28.03,75889.86,40.8,0.00144,0.0,0.22529]
[1779484561861,28.03,75894.83,40.8,0.00146,0.0,0.2278]
[1779484566897,28.03,75906.71,40.8,0.0015,0.0,0.23392]
[1779484571932,28.03,75912.03,40.8,0.00152,0.0,0.23671]
[1779484576967,28.03,75911.91,40.8,0.00152,0.0,0.23664]
[1779484585023,28.03,75912.57,40.8,0.00153,0.0,0.23699]
[1779484590058,28.03,75912.55,40.8,0.00153,0.0,0.23698]
[1779484595094,28.03,75919.27,40.8,0.00155,0.0,0.23998]
[1779484600129,28.03,75917.95,40.8,0.00154,0.0,0.23928]
[1779484605164,28.03,75912.03,40.8,0.00152,0.0,0.23615]
[1779484610199,28.03,75907.67,40.8,0.0015,0.0,0.23387]
[1779484615234,28.03,75907.47,40.8,0.0015,0.0,0.23376]
[1779484623289,28.03,75907.68,40.8,0.0015,0.0,0.23387]
[1779484628325,28.03,75915.87,40.8,0.00154,0.0,0.23818]
[1779484633360,28.03,75918.48,40.8,0.00154,0.0,0.23956]
[1779484638397,28.03,75930.02,40.8,0.00159,0.0,0.24577]
[1779484643437,28.03,75930.11,40.8,0.00159,0.0,0.24582]
[1779484648474,28.03,75933.9,40.8,0.0016,0.0,0.24789]
[1779484653507,28.03,75935.75,40.8,0.00161,0.0,0.24833]
[1779484661562,28.03,75935.66,40.8,0.00161,0.0,0.24828]
[1779484666598,28.03,75934.99,40.8,0.0016,0.0,0.24791]
[1779484671633,28.03,75934.06,40.8,0.0016,0.0,0.2474]
[1779484676669,28.03,75934.51,40.8,0.0016,0.0,0.24765]
[1779484681704,28.03,75940.06,40.8,0.00162,0.0,0.25071]
[1779484686739,28.03,75939.61,40.8,0.00162,0.0,0.25046]
[1779484691774,28.03,75939.71,40.8,0.00162,0.0,0.25051]
[1779484696809,28.03,75940.82,40.8,0.00163,0.0,0.25113]
[1779484701844,28.03,75941.29,40.8,0.00163,0.0,0.25139]
[1779484707886,28.03,75941.25,40.8,0.00163,0.0,0.25137]
[1779484712921,28.03,75941.32,40.8,0.00162,0.0,0.25082]
[1779484717956,28.03,75946.58,40.8,0.00165,0.0,0.25375]
[1779484722991,28.03,75947.28,40.8,0.00165,0.0,0.25414]
[1779484728026,28.03,75944.95,40.8,0.00164,0.0,0.25284]
[1779484735075,28.03,75944.03,40.8,0.00164,0.0,0.25233]
[1779484740110,28.03,75949.35,40.8,0.00166,0.0,0.25531]
[1779484745145,28.03,75949.81,40.8,0.00166,0.0,0.25557]
[1779484754744,28.03,75950.52,40.8,0.00166,0.0,0.25597]
[1779484760250,28.03,75950.97,40.8,0.00166,0.0,0.25622]
[1779484765285,28.03,75950.56,40.8,0.00166,0.0,0.25599]
[1779484770321,28.03,75951.99,40.8,0.00167,0.0,0.2568]
[1779484775356,28.03,75947.85,40.8,0.00165,0.0,0.25387]
[1779484780391,28.03,75947.94,40.8,0.00165,0.0,0.25392]
[1779484786433,28.03,75947.93,40.8,0.00165,0.0,0.25392]
[1779484791468,28.03,75948.01,40.8,0.00165,0.0,0.25396]
[1779484796503,28.03,75953.93,40.8,0.00167,0.0,0.2573]
[1779484802545,28.03,75954.24,40.8,0.00167,0.0,0.25747]
[1779484808587,28.03,75953.69,40.8,0.00167,0.0,0.25716]
[1779484813622,28.03,75954.04,40.8,0.00167,0.0,0.25736]
[1779484818657,28.03,75954.23,40.8,0.00167,0.0,0.25747]
[1779484823693,28.03,75954.56,40.8,0.00167,0.0,0.25766]
[1779484828732,28.03,75953.11,40.8,0.00167,0.0,0.25683]
[1779484833767,28.03,75949.22,40.8,0.00165,0.0,0.25405]
[1779484838802,28.03,75948.22,40.8,0.00164,0.0,0.25349]
[1779484843837,28.03,75946.78,40.8,0.00164,0.0,0.25268]
[1779484848872,28.03,75946.22,40.8,0.00164,0.0,0.25237]
[1779484854914,28.03,75945.32,40.8,0.00163,0.0,0.25187]
[1779484866999,28.03,75943.41,40.8,0.00163,0.0,0.25081]
[1779484872035,28.03,75942.97,40.8,0.00162,0.0,0.25056]
[1779484878077,28.03,75942.42,40.8,0.00162,0.0,0.25026]
[1779484883112,28.03,75942.63,40.8,0.00162,0.0,0.25037]
[1779484888147,28.03,75943.85,40.8,0.00163,0.0,0.25105]
[1779484897210,28.03,75944.31,40.8,0.00163,0.0,0.25072]
[1779484902245,28.03,75943.56,40.8,0.00162,0.0,0.2503]
[1779484909294,28.03,75940.39,40.8,0.00161,0.0,0.24855]
[1779484914329,28.03,75940.79,40.8,0.00161,0.0,0.24877]
[1779484919366,28.03,75938.38,40.8,0.0016,0.0,0.24745]
[1779484924401,28.03,75934.16,40.8,0.00159,0.0,0.24515]
[1779484929436,28.03,75930.8,40.8,0.00157,0.0,0.24333]
[1779484934471,28.03,75928.73,40.8,0.00157,0.0,0.24221]
[1779484939506,28.03,75933.98,40.8,0.00159,0.0,0.24505]
[1779484945547,28.03,75933.83,40.8,0.00158,0.0,0.24497]
[1779484951590,28.03,75934.71,40.8,0.00158,0.0,0.24487]
[1779484956625,28.03,75934.7,40.8,0.00158,0.0,0.24486]
[1779484961660,28.03,75937.98,40.8,0.0016,0.0,0.24665]
[1779484966695,28.03,75939.16,40.8,0.0016,0.0,0.2473]
[1779484971729,28.03,75942.2,40.8,0.00161,0.0,0.24897]
[1779484976769,28.03,75942.93,40.8,0.00162,0.0,0.24937]
[1779484981808,28.03,75943.23,40.8,0.00162,0.0,0.24954]
[1779484986843,28.03,75942.93,40.8,0.00162,0.0,0.24937]
[1779484992885,28.03,75942.92,40.8,0.00162,0.0,0.24937]
[1779484997920,28.03,75942.4,40.8,0.00161,0.0,0.24908]
[1779485002954,28.03,75942.76,40.8,0.00162,0.0,0.24928]
[1779485011011,28.03,75942.53,40.8,0.00161,0.0,0.24857]
[1779485016046,28.03,75944.94,40.8,0.00162,0.0,0.2499]
[1779485021081,28.03,75950.62,40.8,0.00164,0.0,0.25306]
[1779485027126,28.03,75950.78,40.8,0.00164,0.0,0.25315]
[1779485032161,28.03,75948.21,40.8,0.00163,0.0,0.25171]
[1779485040218,28.03,75948.35,40.8,0.00163,0.0,0.25179]
[1779485046260,28.03,75948.51,40.8,0.00163,0.0,0.25188]
[1779485051295,28.03,75945.08,40.8,0.00162,0.0,0.24998]
[1779485057337,28.03,75944.17,40.8,0.00162,0.0,0.24947]
[1779485062372,28.03,75944.52,40.8,0.00162,0.0,0.24967]
[1779485067420,28.03,75944.31,40.8,0.00162,0.0,0.24955]
[1779485072461,28.03,75939.47,40.8,0.0016,0.0,0.24631]
[1779485077496,28.03,75938.04,40.8,0.00159,0.0,0.24553]
[1779485082531,28.03,75938.92,40.8,0.00159,0.0,0.24601]
[1779485088574,28.03,75939.03,40.8,0.00159,0.0,0.24607]
[1779485091645,28.03,75938.97,40.8,0.00159,0.0,0.24604]
[1779485091847,28.03,75938.97,40.8,0.00159,0.0,0.24604]
[1779485091944,28.03,75939.18,40.8,0.00159,0.0,0.24615]
[1779485094902,28.03,75940.09,40.8,0.0016,0.0,0.24665]
[1779485094997,28.03,75940.19,40.8,0.0016,0.0,0.2467]
[1779485101013,28.03,75940.57,40.8,0.0016,0.0,0.24691]
[1779485101167,28.03,75940.57,40.8,0.0016,0.0,0.24691]
[1779485101203,28.03,75935.64,40.8,0.00158,0.0,0.24423]
[1779485101665,28.03,75913.26,40.8,0.0015,0.0,0.23235]
[1779485102840,28.03,75913.26,40.8,0.0015,0.0,0.23235]
[1779485103198,28.03,75906.85,40.8,0.00147,0.0,0.22905]
[1779485109721,28.03,75908.15,40.8,0.00148,0.0,0.22971]
[1779485114756,28.03,75900.42,40.8,0.00145,0.0,0.22577]
[1779485118784,28.03,75914.17,40.8,0.0015,0.0,0.23283]
[1779485123820,28.03,75923.2,40.8,0.00153,0.0,0.23756]
[1779485128855,28.03,75927.23,40.8,0.00155,0.0,0.2397]
[1779485133905,28.03,75934.12,40.8,0.00157,0.0,0.24283]
[1779485138940,28.03,75940.71,40.8,0.0016,0.0,0.24641]
[1779485144983,28.03,75941.69,40.8,0.0016,0.0,0.24694]
[1779485150017,28.03,75941.5,40.8,0.0016,0.0,0.24684]
[1779485155052,28.03,75941.61,40.8,0.0016,0.0,0.2469]
[1779485160087,28.03,75941.81,40.8,0.0016,0.0,0.24701]
[1779485165124,28.03,75941.35,40.8,0.0016,0.0,0.24676]
[1779485171165,28.03,75940.88,40.8,0.0016,0.0,0.2465]
[1779485178214,28.03,75940.28,40.8,0.00159,0.0,0.24617]
[1779485185263,28.03,75939.96,40.8,0.00159,0.0,0.246]
[1779485190298,28.03,75943.26,40.8,0.00161,0.0,0.24781]
[1779485191585,28.03,75943.14,40.8,0.0016,0.0,0.24716]
[1779485192312,28.03,75942.96,40.8,0.0016,0.0,0.24706]
[1779485197347,28.03,75941.05,40.8,0.00159,0.0,0.24602]
[1779485202383,28.03,75933.6,40.8,0.00157,0.0,0.24198]
[1779485207418,28.03,75931.54,40.8,0.00156,0.0,0.24087]
[1779485213571,28.03,75931.34,40.8,0.00156,0.0,0.24076]
[1779485215261,28.03,75931.27,40.8,0.00156,0.0,0.24073]
[1779485217282,28.03,75931.31,40.8,0.00156,0.0,0.24075]
[1779485223530,28.03,75931.62,40.8,0.00156,0.0,0.24091]
[1779485228564,28.03,75940.42,40.8,0.00159,0.0,0.24567]
[1779485236620,28.03,75940.46,40.8,0.00159,0.0,0.24569]
[1779485241657,28.03,75942.11,40.8,0.0016,0.0,0.24659]
[1779485246692,28.03,75941.6,40.8,0.0016,0.0,0.24632]
[1779485253741,28.03,75941.84,40.8,0.00159,0.0,0.24587]
[1779485254719,28.03,75941.84,40.8,0.00159,0.0,0.24587]
[1779485257593,28.03,75938.73,40.8,0.00158,0.0,0.24418]
[1779485259609,28.03,75939.24,40.8,0.00158,0.0,0.24445]
[1779485264825,28.03,75937.38,40.8,0.00158,0.0,0.24344]
[1779485269860,28.03,75933.95,40.8,0.00156,0.0,0.2416]
[1779485274895,28.03,75927.68,40.8,0.00154,0.0,0.23825]
[1779485279930,28.03,75926.23,40.8,0.00153,0.0,0.23748]
[1779485284965,28.03,75917.66,40.8,0.0015,0.0,0.23298]
[1779485290000,28.03,75919.41,40.8,0.00151,0.0,0.23389]
[1779485295035,28.03,75924.35,40.8,0.00153,0.0,0.23648]
[1779485300070,28.03,75931.87,40.8,0.00156,0.0,0.24048]
[1779485305105,28.03,75931.93,40.8,0.00156,0.0,0.24051]
[1779485310140,28.03,75938.59,40.8,0.00158,0.0,0.2441]
[1779485315175,28.03,75938.66,40.8,0.00158,0.0,0.24356]
[1779485320209,28.03,75940.14,40.8,0.00158,0.0,0.24437]
[1779485325245,28.03,75942.14,40.8,0.00159,0.0,0.24545]
[1779485330280,28.03,75943.52,40.8,0.0016,0.0,0.24621]
[1779485335316,28.03,75943.59,40.8,0.0016,0.0,0.24625]
[1779485340351,28.03,75944.64,40.8,0.0016,0.0,0.24682]
[1779485346393,28.03,75944.9,40.8,0.0016,0.0,0.24696]
[1779485351427,28.03,75949.41,40.8,0.00162,0.0,0.24944]
[1779485356463,28.03,75949.14,40.8,0.00162,0.0,0.2493]
[1779485361497,28.03,75950.84,40.8,0.00162,0.0,0.25024]
[1779485366533,28.03,75950.99,40.8,0.00163,0.0,0.25032]
[1779485370206,28.03,75950.75,40.8,0.00162,0.0,0.25019]
[1779485375595,28.03,75948.04,40.8,0.00161,0.0,0.2481]
[1779485381638,28.03,75948.62,40.8,0.00161,0.0,0.24842]
[1779485386673,28.03,75949.58,40.8,0.00162,0.0,0.24895]
[1779485391708,28.03,75951.08,40.8,0.00162,0.0,0.24978]
[1779485396743,28.03,75952.66,40.8,0.00163,0.0,0.25066]
[1779485401782,28.03,75952.56,40.8,0.00163,0.0,0.2506]
[1779485406813,28.03,75949.57,40.8,0.00162,0.0,0.24895]
[1779485417894,28.03,75949.37,40.8,0.00162,0.0,0.24884]
[1779485424943,28.03,75949.35,40.8,0.00162,0.0,0.24883]
[1779485432999,28.03,75949.38,40.8,0.00161,0.0,0.24826]
[1779485437901,28.03,75949.37,40.8,0.00161,0.0,0.24825]
[1779485438002,28.03,75949.37,40.8,0.00161,0.0,0.24825]
[1779485443073,28.03,75949.45,40.8,0.00161,0.0,0.2483]
[1779485445643,28.03,75949.45,40.8,0.00161,0.0,0.2483]
[1779485453144,28.03,75951.65,40.8,0.00162,0.0,0.24951]
[1779485458179,28.03,75951.21,40.8,0.00162,0.0,0.24927]
[1779485463214,28.03,75954.67,40.8,0.00163,0.0,0.25119]
[1779485463808,28.03,75954.67,40.8,0.00163,0.0,0.25119]
[1779485464591,28.03,75954.67,40.8,0.00163,0.0,0.25119]
[1779485464794,28.03,75954.48,40.8,0.00163,0.0,0.25108]
[1779485464938,28.03,75954.48,40.8,0.00163,0.0,0.25108]
[1779485470697,28.03,75954.22,40.8,0.00163,0.0,0.25094]
[1779485476305,28.03,75954.39,40.8,0.00163,0.0,0.25103]
[1779485481340,28.03,75959.76,40.8,0.00165,0.0,0.25403]
[1779485486375,28.03,75964.02,40.8,0.00167,0.0,0.25644]
[1779485491353,28.03,75962.94,40.8,0.00167,0.0,0.25583]
[1779485491496,28.03,75962.94,40.8,0.00167,0.0,0.25583]
[1779485497452,28.03,75962.88,40.8,0.00166,0.0,0.2552]
[1779485502488,28.03,75963.04,40.8,0.00166,0.0,0.25529]
[1779485508529,28.03,75963.04,40.8,0.00166,0.0,0.25529]
[1779485513565,28.03,75963.08,40.8,0.00166,0.0,0.25531]
[1779485517971,28.03,75964.08,40.8,0.00167,0.0,0.25587]
[1779485518113,28.03,75964.08,40.8,0.00167,0.0,0.25587]
[1779485523635,28.03,75966.77,40.8,0.00168,0.0,0.2574]
[1779485528670,28.03,75966.61,40.8,0.00168,0.0,0.25731]
[1779485532434,28.03,75966.61,40.8,0.00168,0.0,0.25731]
[1779485537732,28.03,75975.91,40.8,0.00171,0.0,0.26264]
[1779485542768,28.03,75979.04,40.8,0.00173,0.0,0.26446]
[1779485543902,28.03,75982.66,40.8,0.00174,0.0,0.26658]
[1779485544051,28.03,75982.66,40.8,0.00174,0.0,0.26658]
[1779485552838,28.03,75984.81,40.8,0.00175,0.0,0.26722]
[1779485557873,28.03,75984.77,40.8,0.00175,0.0,0.2672]
[1779485559953,28.03,75984.77,40.8,0.00175,0.0,0.2672]
[1779485560990,28.03,75984.77,40.8,0.00175,0.0,0.2672]
[1779485566936,28.03,75984.91,40.8,0.00175,0.0,0.26728]
[1779485572219,28.03,75983.82,40.8,0.00174,0.0,0.26664]
[1779485572361,28.03,75983.82,40.8,0.00174,0.0,0.26664]
[1779485578013,28.03,75987.45,40.8,0.00176,0.0,0.26877]
[1779485583053,28.03,75989.1,40.8,0.00177,0.0,0.26975]
[1779485588088,28.03,75989.15,40.8,0.00177,0.0,0.26978]
[1779485593123,28.03,75989.95,40.8,0.00177,0.0,0.27026]
[1779485595687,28.03,75990.19,40.8,0.00177,0.0,0.2704]
[1779485595829,28.03,75990.19,40.8,0.00177,0.0,0.2704]
[1779485596619,28.03,75991.71,40.8,0.00178,0.0,0.2713]
[1779485597599,28.03,75994.28,40.8,0.00179,0.0,0.27284]
[1779485603193,28.03,76001.17,40.8,0.00182,0.0,0.27699]
[1779485608228,28.03,76001.15,40.8,0.00182,0.0,0.27698]
[1779485613263,28.03,76000.93,40.8,0.00181,0.0,0.27621]
[1779485618352,28.03,76001.41,40.8,0.00181,0.0,0.2765]
[1779485618495,28.03,76001.41,40.8,0.00181,0.0,0.2765]
[1779485624340,28.03,76000.69,40.8,0.00181,0.0,0.27606]
[1779485629376,28.03,76000.6,40.8,0.00181,0.0,0.27601]
[1779485634416,28.03,76001.11,40.8,0.00181,0.0,0.27632]
[1779485639452,28.03,76002.43,40.8,0.00182,0.0,0.27712]
[1779485643313,28.03,75997.24,40.8,0.0018,0.0,0.27398]
[1779485643458,28.03,75997.24,40.8,0.0018,0.0,0.27398]
[1779485649522,28.03,75986.18,40.8,0.00175,0.0,0.2674]
[1779485654557,28.03,75980.72,40.8,0.00173,0.0,0.26421]
[1779485659592,28.03,75977.58,40.8,0.00171,0.0,0.26239]
[1779485661551,28.03,75977.54,40.8,0.00171,0.0,0.26236]
[1779485661852,28.03,75977.54,40.8,0.00171,0.0,0.26236]
[1779485667978,28.03,75977.33,40.8,0.00171,0.0,0.26224]
[1779485668120,28.03,75977.33,40.8,0.00171,0.0,0.26224]
[1779485674701,28.03,75969.29,40.8,0.00168,0.0,0.25703]
[1779485679736,28.03,75964.55,40.8,0.00166,0.0,0.25435]
[1779485684770,28.03,75964.1,40.8,0.00165,0.0,0.25409]
[1779485687628,28.03,75960.45,40.8,0.00164,0.0,0.25205]
[1779485687772,28.03,75960.45,40.8,0.00164,0.0,0.25205]
[1779485694841,28.03,75960.64,40.8,0.00164,0.0,0.25215]
[1779485700883,28.03,75956.04,40.8,0.00162,0.0,0.2496]
[1779485705918,28.03,75954.56,40.8,0.00162,0.0,0.24878]
[1779485709911,28.03,75954.66,40.8,0.00162,0.0,0.24883]
[1779485710054,28.03,75954.66,40.8,0.00162,0.0,0.24883]
[1779485715988,28.03,75954.01,40.8,0.00161,0.0,0.24847]
[1779485723039,28.03,75959.67,40.8,0.00164,0.0,0.25161]
[1779485726088,28.03,75959.6,40.8,0.00164,0.0,0.25157]
[1779485732101,28.03,75962.9,40.8,0.00165,0.0,0.25283]
[1779485737136,28.03,75963.15,40.8,0.00165,0.0,0.25297]
[1779485742172,28.03,75963.24,40.8,0.00165,0.0,0.25302]
[1779485744498,28.03,75963.3,40.8,0.00165,0.0,0.25305]
[1779485750228,28.03,75962.0,40.8,0.00164,0.0,0.25232]
[1779485755263,28.03,75966.7,40.8,0.00166,0.0,0.25496]
[1779485761305,28.03,75967.91,40.8,0.00167,0.0,0.25565]
[1779485766340,28.03,75972.43,40.8,0.00168,0.0,0.25821]
[1779485770892,28.03,75972.43,40.8,0.00168,0.0,0.25821]
[1779485771034,28.03,75972.43,40.8,0.00168,0.0,0.25821]
[1779485776410,28.03,75972.39,40.8,0.00168,0.0,0.25819]
[1779485781445,28.03,75972.48,40.8,0.00168,0.0,0.25824]
[1779485786480,28.03,75974.13,40.8,0.00169,0.0,0.25919]
[1779485791515,28.03,75984.61,40.8,0.00173,0.0,0.26463]
[1779485796582,28.03,75985.96,40.8,0.00174,0.0,0.26542]
[1779485796727,28.03,75985.96,40.8,0.00174,0.0,0.26542]
[1779485802592,28.03,75987.88,40.8,0.00174,0.0,0.26655]
[1779485807630,28.03,75988.56,40.8,0.00175,0.0,0.26694]
[1779485812665,28.03,75988.74,40.8,0.00175,0.0,0.26705]
[1779485817700,28.03,75988.33,40.8,0.00175,0.0,0.26681]
[1779485822557,28.03,75988.5,40.8,0.00175,0.0,0.26691]
[1779485822699,28.03,75988.5,40.8,0.00175,0.0,0.26691]
[1779485826472,28.03,75987.93,40.8,0.00174,0.0,0.26657]
[1779485829787,28.03,75970.39,40.8,0.00167,0.0,0.25645]
[1779485831801,28.03,75956.47,40.8,0.00162,0.0,0.24866]
[1779485835364,28.03,75956.98,40.8,0.00162,0.0,0.24894]
[1779485840864,28.03,75963.69,40.8,0.00165,0.0,0.25267]
[1779485845899,28.03,75967.98,40.8,0.00166,0.0,0.25509]
[1779485848469,28.03,75970.2,40.8,0.00167,0.0,0.25634]
[1779485848612,28.03,75970.2,40.8,0.00167,0.0,0.25634]
[1779485858990,28.03,75970.13,40.8,0.00167,0.0,0.2557]
[1779485864025,28.03,75967.3,40.8,0.00166,0.0,0.25411]
[1779485869060,28.03,75968.87,40.8,0.00166,0.0,0.25499]
[1779485873386,28.03,75968.6,40.8,0.00166,0.0,0.25484]
[1779485873528,28.03,75968.6,40.8,0.00166,0.0,0.25484]
[1779485879130,28.03,75967.09,40.8,0.00166,0.0,0.25399]
[1779485884165,28.03,75959.93,40.8,0.00163,0.0,0.24999]
[1779485889206,28.03,75956.44,40.8,0.00161,0.0,0.24806]
[1779485895248,28.03,75953.66,40.8,0.0016,0.0,0.24653]
[1779485896688,28.03,75953.66,40.8,0.0016,0.0,0.24653]
[1779485896831,28.03,75953.66,40.8,0.0016,0.0,0.24653]
[1779485905318,28.03,75956.38,40.8,0.00161,0.0,0.24802]
[1779485910352,28.03,75963.51,40.8,0.00164,0.0,0.25198]
[1779485915388,28.03,75966.38,40.8,0.00165,0.0,0.25299]
[1779485919002,28.03,75968.49,40.8,0.00166,0.0,0.25418]
[1779485919147,28.03,75968.49,40.8,0.00166,0.0,0.25418]
[1779485925366,28.03,75970.15,40.8,0.00166,0.0,0.25512]
[1779485930493,28.03,75967.98,40.8,0.00165,0.0,0.25389]
[1779485935528,28.03,75970.1,40.8,0.00166,0.0,0.25509]
[1779485940563,28.03,75970.94,40.8,0.00167,0.0,0.25556]
[1779485945590,28.03,75972.04,40.8,0.00167,0.0,0.25619]
[1779485945733,28.03,75972.04,40.8,0.00167,0.0,0.25619]
[1779485952647,28.03,75971.21,40.8,0.00167,0.0,0.25572]
[1779485965738,28.03,75971.31,40.8,0.00167,0.0,0.25577]
[1779485970200,28.03,75971.45,40.8,0.00167,0.0,0.25585]
[1779485970342,28.03,75971.86,40.8,0.00167,0.0,0.25608]
[1779485975535,28.03,75977.09,40.8,0.00169,0.0,0.25846]
[1779485980846,28.03,75980.58,40.8,0.0017,0.0,0.26046]
[1779485985880,28.03,75980.47,40.8,0.0017,0.0,0.2604]
[1779485990916,28.03,75980.19,40.8,0.0017,0.0,0.26024]
[1779485995956,28.03,75974.8,40.8,0.00168,0.0,0.25715]
[1779485996646,28.03,75974.8,40.8,0.00168,0.0,0.25715]
[1779485996792,28.03,75974.8,40.8,0.00168,0.0,0.25715]
[1779485996961,28.03,75947.09,40.8,0.00157,0.0,0.2418]
[1779486001997,28.03,75955.56,40.8,0.0016,0.0,0.24641]
[1779486007035,28.03,75961.78,40.8,0.00163,0.0,0.24984]
[1779486012109,28.03,75963.99,40.8,0.00164,0.0,0.25107]
[1779486017143,28.03,75964.08,40.8,0.00164,0.0,0.25112]
[1779486018539,28.03,75964.08,40.8,0.00164,0.0,0.25112]
[1779486018681,28.03,75964.08,40.8,0.00164,0.0,0.25112]
[1779486027215,28.03,75951.62,40.8,0.00159,0.0,0.24426]
[1779486031670,28.03,75951.57,40.8,0.00158,0.0,0.24365]
[1779486037285,28.03,75951.79,40.8,0.00158,0.0,0.24377]
[1779486043327,28.03,75951.79,40.8,0.00158,0.0,0.24377]
[1779486048847,28.03,75957.94,40.8,0.00161,0.0,0.24713]
[1779486049911,28.03,75957.9,40.8,0.00161,0.0,0.24711]
[1779486055411,28.03,75957.93,40.8,0.00161,0.0,0.24712]
[1779486060525,28.03,75958.02,40.8,0.00161,0.0,0.24717]
[1779486062462,28.03,75970.8,40.8,0.00166,0.0,0.25429]
[1779486067501,28.03,75962.93,40.8,0.00163,0.0,0.24989]
[1779486072537,28.03,75962.83,40.8,0.00163,0.0,0.24983]
[1779486074982,28.03,75962.83,40.8,0.00163,0.0,0.24983]
[1779486075125,28.03,75962.83,40.8,0.00163,0.0,0.24983]
[1779486082607,28.03,75962.92,40.8,0.00163,0.0,0.24988]
[1779486094691,28.03,75962.9,40.8,0.00162,0.0,0.24928]
[1779486099663,28.03,75962.22,40.8,0.00162,0.0,0.2489]
[1779486099806,28.03,75962.22,40.8,0.00162,0.0,0.2489]
[1779486105768,28.03,75959.47,40.8,0.00161,0.0,0.24739]
[1779486110803,28.03,75953.01,40.8,0.00158,0.0,0.24385]
[1779486115838,28.03,75952.19,40.8,0.00158,0.0,0.24341]
[1779486120873,28.03,75951.94,40.8,0.00158,0.0,0.24327]
[1779486124521,28.03,75951.58,40.8,0.00158,0.0,0.24308]
[1779486124663,28.03,75951.58,40.8,0.00158,0.0,0.24308]
[1779486129963,28.03,75948.58,40.8,0.00157,0.0,0.24146]
[1779486135982,28.03,75950.57,40.8,0.00158,0.0,0.24253]
[1779486142025,28.03,75948.77,40.8,0.00157,0.0,0.24156]
[1779486147061,28.03,75945.97,40.8,0.00156,0.0,0.24006]
[1779486148405,28.03,75945.97,40.8,0.00156,0.0,0.24006]
[1779486148551,28.03,75945.97,40.8,0.00156,0.0,0.24006]
[1779486154110,28.03,75943.33,40.8,0.00154,0.0,0.23808]
[1779486159145,28.03,75938.63,40.8,0.00153,0.0,0.23559]
[1779486164180,28.03,75936.97,40.8,0.00152,0.0,0.23471]
[1779486169214,28.03,75931.05,40.8,0.0015,0.0,0.23162]
[1779486170953,28.03,75931.04,40.8,0.0015,0.0,0.23162]
[1779486171325,28.03,75931.04,40.8,0.0015,0.0,0.23162]
[1779486171426,28.03,75930.66,40.8,0.0015,0.0,0.23142]
[1779486171538,28.03,75930.66,40.8,0.0015,0.0,0.23142]
[1779486172236,28.03,75930.44,40.8,0.0015,0.0,0.2313]
[1779486177272,28.03,75929.14,40.8,0.00149,0.0,0.23063]
[1779486182308,28.03,75928.15,40.8,0.00149,0.0,0.23012]
[1779486187313,28.03,75927.79,40.8,0.00149,0.0,0.22993]
[1779486192378,28.03,75925.12,40.8,0.00148,0.0,0.22856]
[1779486193690,28.03,75922.26,40.8,0.00147,0.0,0.2271]
[1779486193833,28.03,75922.26,40.8,0.00147,0.0,0.2271]
[1779486202448,28.03,75915.51,40.8,0.00144,0.0,0.22367]
[1779486210181,28.03,75916.34,40.8,0.00145,0.0,0.22409]
[1779486215539,28.03,75909.48,40.8,0.00142,0.0,0.22012]
[1779486218726,28.03,75909.4,40.8,0.00142,0.0,0.22008]
[1779486218869,28.03,75909.4,40.8,0.00142,0.0,0.22008]
[1779486225609,28.03,75901.4,40.8,0.00139,0.0,0.21614]
[1779486230645,28.03,75901.86,40.8,0.00139,0.0,0.21637]
[1779486235681,28.03,75901.6,40.8,0.00139,0.0,0.21624]
[1779486239709,28.03,75885.06,40.8,0.00134,0.0,0.20829]
[1779486244211,28.03,75878.65,40.8,0.00131,0.0,0.20527]
[1779486244355,28.03,75878.65,40.8,0.00131,0.0,0.20527]
[1779486249785,28.03,75865.77,40.8,0.00127,0.0,0.19934]
[1779486251799,28.03,75852.65,40.8,0.00123,0.0,0.19345]
[1779486255828,28.03,75889.9,40.8,0.00135,0.0,0.21059]
[1779486260863,28.03,75906.85,40.8,0.00141,0.0,0.21882]
[1779486265898,28.03,75912.34,40.8,0.00143,0.0,0.22155]
[1779486267241,28.03,75912.34,40.8,0.00143,0.0,0.22155]
[1779486267370,28.03,75912.34,40.8,0.00143,0.0,0.22155]
[1779486267515,28.03,75912.34,40.8,0.00143,0.0,0.22155]
[1779486272946,28.03,75919.43,40.8,0.00145,0.0,0.22457]
[1779486278382,28.03,75915.13,40.8,0.00143,0.0,0.22241]
[1779486278555,28.03,75915.13,40.8,0.00143,0.0,0.22241]
[1779486284398,28.03,75910.32,40.8,0.00142,0.0,0.22001]
[1779486288934,28.03,75903.35,40.8,0.00139,0.0,0.21657]
[1779486289076,28.03,75903.35,40.8,0.00139,0.0,0.21657]
[1779486295104,28.03,75888.0,40.8,0.00134,0.0,0.20917]
[1779486300138,28.03,75908.07,40.8,0.00141,0.0,0.21889]
[1779486305174,28.03,75915.96,40.8,0.00144,0.0,0.22282]
[1779486307188,28.03,75929.01,40.8,0.00148,0.0,0.22946]
[1779486310027,28.03,75935.74,40.8,0.00151,0.0,0.23295]
[1779486310171,28.03,75935.74,40.8,0.00151,0.0,0.23295]
[1779486317418,28.03,75927.62,40.8,0.00148,0.0,0.22874]
[1779486323301,28.03,75939.16,40.8,0.00152,0.0,0.23474]
[1779486328336,28.03,75939.8,40.8,0.00152,0.0,0.23508]
[1779486329095,28.03,75939.8,40.8,0.00152,0.0,0.23508]
[1779486337399,28.03,75940.91,40.8,0.00152,0.0,0.2351]
[1779486342434,28.03,75942.32,40.8,0.00153,0.0,0.23584]
[1779486346908,28.03,75942.39,40.8,0.00153,0.0,0.23588]
[1779486352504,28.03,75952.99,40.8,0.00157,0.0,0.24154]
[1779486357539,28.03,75953.77,40.8,0.00157,0.0,0.24196]
[1779486362574,28.03,75954.73,40.8,0.00158,0.0,0.24248]
[1779486367609,28.03,75956.6,40.8,0.00158,0.0,0.24349]
[1779486372646,28.03,75956.3,40.8,0.00158,0.0,0.24333]
[1779486372790,28.03,75956.55,40.8,0.00158,0.0,0.24346]
[1779486378685,28.03,75956.31,40.8,0.00158,0.0,0.24333]
[1779486384728,28.03,75955.8,40.8,0.00158,0.0,0.24306]
[1779486389799,28.03,75949.85,40.8,0.00156,0.0,0.23985]
[1779486395532,28.03,75949.03,40.8,0.00155,0.0,0.23884]
[1779486395676,28.03,75949.03,40.8,0.00155,0.0,0.23884]
[1779486401883,28.03,75948.03,40.8,0.00155,0.0,0.23831]
[1779486406918,28.03,75953.88,40.8,0.00157,0.0,0.24144]
[1779486411953,28.03,75952.99,40.8,0.00157,0.0,0.24096]
[1779486416988,28.03,75955.75,40.8,0.00158,0.0,0.24245]
[1779486418330,28.03,75955.75,40.8,0.00158,0.0,0.24245]
[1779486418472,28.03,75955.75,40.8,0.00158,0.0,0.24245]
[1779486427058,28.03,75958.58,40.8,0.00159,0.0,0.24399]
[1779486432093,28.03,75958.77,40.8,0.00159,0.0,0.24409]
[1779486438135,28.03,75959.77,40.8,0.00159,0.0,0.24464]
[1779486441590,28.03,75959.73,40.8,0.00159,0.0,0.24461]
[1779486441735,28.03,75959.73,40.8,0.00159,0.0,0.24461]
[1779486448205,28.03,75962.16,40.8,0.0016,0.0,0.24594]
[1779486455269,28.03,75962.65,40.8,0.0016,0.0,0.24563]
[1779486456068,28.03,75962.65,40.8,0.0016,0.0,0.24563]
[1779486461298,28.03,75962.91,40.8,0.0016,0.0,0.24577]
[1779486464847,28.03,75971.84,40.8,0.00164,0.0,0.25071]
[1779486464995,28.03,75971.84,40.8,0.00164,0.0,0.25071]
[1779486471368,28.03,75974.33,40.8,0.00165,0.0,0.2521]
[1779486476403,28.03,75974.45,40.8,0.00165,0.0,0.25216]
[1779486481441,28.03,75977.2,40.8,0.00166,0.0,0.25371]
[1779486486476,28.03,75982.12,40.8,0.00168,0.0,0.25649]
[1779486491511,28.03,75979.13,40.8,0.00167,0.0,0.2548]
[1779486493701,28.03,75979.39,40.8,0.00167,0.0,0.25494]
[1779486493845,28.03,75978.62,40.8,0.00166,0.0,0.25451]
[1779486499567,28.03,75975.98,40.8,0.00165,0.0,0.25302]
[1779486504602,28.03,75972.96,40.8,0.00164,0.0,0.25133]
[1779486509639,28.03,75968.18,40.8,0.00162,0.0,0.24867]
[1779486514672,28.03,75963.71,40.8,0.0016,0.0,0.24563]
[1779486515811,28.03,75963.71,40.8,0.0016,0.0,0.24563]
[1779486515954,28.03,75963.71,40.8,0.0016,0.0,0.24563]
[1779486521721,28.03,75962.76,40.8,0.0016,0.0,0.24511]
[1779486526756,28.03,75962.83,40.8,0.0016,0.0,0.24514]
[1779486531791,28.03,75957.52,40.8,0.00158,0.0,0.24226]
[1779486535934,28.03,75954.02,40.8,0.00156,0.0,0.24037]
[1779486536074,28.03,75954.02,40.8,0.00156,0.0,0.24037]
[1779486542868,28.03,75950.21,40.8,0.00155,0.0,0.23833]
[1779486547902,28.03,75948.34,40.8,0.00154,0.0,0.23734]
[1779486552938,28.03,75954.69,40.8,0.00157,0.0,0.24073]
[1779486554820,28.03,75954.69,40.8,0.00157,0.0,0.24073]
[1779486554960,28.03,75954.74,40.8,0.00157,0.0,0.24076]
[1779486560994,28.03,75959.51,40.8,0.00158,0.0,0.24334]
[1779486566030,28.03,75967.39,40.8,0.00161,0.0,0.24765]
[1779486571067,28.03,75971.13,40.8,0.00163,0.0,0.24913]
[1779486574498,28.03,75971.36,40.8,0.00163,0.0,0.24926]
[1779486574638,28.03,75971.36,40.8,0.00163,0.0,0.24926]
[1779486581138,28.03,75973.52,40.8,0.00164,0.0,0.25046]
[1779486586173,28.03,75973.47,40.8,0.00163,0.0,0.25043]
[1779486591208,28.03,75981.85,40.8,0.00167,0.0,0.25514]
[1779486593756,28.03,75981.81,40.8,0.00167,0.0,0.25511]
[1779486593897,28.03,75981.81,40.8,0.00167,0.0,0.25511]
[1779486600271,28.03,75962.78,40.8,0.00159,0.0,0.24453]
[1779486605316,28.03,75958.57,40.8,0.00158,0.0,0.24225]
[1779486610351,28.03,75955.41,40.8,0.00156,0.0,0.24054]
[1779486615478,28.03,75955.01,40.8,0.00156,0.0,0.24033]
[1779486615618,28.03,75955.01,40.8,0.00156,0.0,0.24033]
[1779486621429,28.03,75954.7,40.8,0.00156,0.0,0.24016]
[1779486626145,28.03,75954.85,40.8,0.00156,0.0,0.24024]
[1779486633514,28.03,75954.97,40.8,0.00156,0.0,0.23973]
[1779486638548,28.03,75957.53,40.8,0.00157,0.0,0.24111]
[1779486643909,28.03,75961.7,40.8,0.00159,0.0,0.24337]
[1779486653655,28.03,75961.53,40.8,0.00158,0.0,0.24327]
[1779486659697,28.03,75960.33,40.8,0.00158,0.0,0.24262]
[1779486664732,28.03,75955.25,40.8,0.00156,0.0,0.23988]
[1779486669189,28.03,75953.96,40.8,0.00156,0.0,0.23919]
[1779486669333,28.03,75953.96,40.8,0.00156,0.0,0.23919]
[1779486674803,28.03,75956.37,40.8,0.00156,0.0,0.24049]
[1779486679838,28.03,75958.26,40.8,0.00157,0.0,0.2415]
[1779486684873,28.03,75962.94,40.8,0.00159,0.0,0.24404]
[1779486689909,28.03,75963.92,40.8,0.00159,0.0,0.24458]
[1779486691122,28.03,75964.22,40.8,0.00159,0.0,0.24474]
[1779486691264,28.03,75964.22,40.8,0.00159,0.0,0.24474]
[1779486699978,28.03,75979.37,40.8,0.00165,0.0,0.25254]
[1779486705015,28.03,75980.39,40.8,0.00165,0.0,0.25311]
[1779486710052,28.03,75980.53,40.8,0.00166,0.0,0.25319]
[1779486715682,28.03,75976.04,40.8,0.00164,0.0,0.25067]
[1779486715823,28.03,75976.04,40.8,0.00164,0.0,0.25067]
[1779486721128,28.03,75970.85,40.8,0.00162,0.0,0.24779]
[1779486725158,28.03,75957.83,40.8,0.00157,0.0,0.2407]
[1779486730193,28.03,75953.35,40.8,0.00155,0.0,0.2383]
[1779486735228,28.03,75953.03,40.8,0.00155,0.0,0.23813]
[1779486738836,28.03,75953.06,40.8,0.00155,0.0,0.23814]
[1779486738978,28.03,75953.06,40.8,0.00155,0.0,0.23814]
[1779486745297,28.03,75953.39,40.8,0.00155,0.0,0.23832]
[1779486750334,28.03,75953.41,40.8,0.00155,0.0,0.23833]
[1779486755369,28.03,75952.49,40.8,0.00154,0.0,0.23727]
[1779486760855,28.03,75949.84,40.8,0.00153,0.0,0.23586]
[1779486760997,28.03,75949.84,40.8,0.00153,0.0,0.23586]
[1779486766450,28.03,75945.78,40.8,0.00152,0.0,0.23373]
[1779486772491,28.03,75939.67,40.8,0.00149,0.0,0.23054]
[1779486777526,28.03,75950.93,40.8,0.00154,0.0,0.23644]
[1779486780549,28.03,75968.59,40.8,0.0016,0.0,0.24596]
[1779486781954,28.03,75968.59,40.8,0.0016,0.0,0.24596]
[1779486782011,28.03,75968.59,40.8,0.0016,0.0,0.24596]
[1779486782055,28.03,75968.59,40.8,0.0016,0.0,0.24596]
[1779486782198,28.03,75972.39,40.8,0.00162,0.0,0.24806]
[1779486787598,28.03,75973.16,40.8,0.00162,0.0,0.24848]
[1779486792598,28.03,75974.07,40.8,0.00163,0.0,0.24899]
[1779486792633,28.03,75958.44,40.8,0.00157,0.0,0.24045]
[1779486797668,28.03,75956.45,40.8,0.00156,0.0,0.23938]
[1779486803145,28.03,75949.25,40.8,0.00153,0.0,0.23555]
[1779486803286,28.03,75947.94,40.8,0.00153,0.0,0.23486]
[1779486808744,28.03,75944.51,40.8,0.00151,0.0,0.23306]
[1779486813780,28.03,75943.56,40.8,0.00151,0.0,0.232]
[1779486819824,28.03,75942.67,40.8,0.0015,0.0,0.23154]
[1779486822674,28.03,75940.99,40.8,0.0015,0.0,0.23067]
[1779486822816,28.03,75940.99,40.8,0.0015,0.0,0.23067]
[1779486830901,28.03,75940.35,40.8,0.00149,0.0,0.23034]
[1779486835936,28.03,75936.99,40.8,0.00148,0.0,0.2286]
[1779486840970,28.03,75937.0,40.8,0.00148,0.0,0.22861]
[1779486841396,28.03,75937.0,40.8,0.00148,0.0,0.22861]
[1779486841542,28.03,75937.0,40.8,0.00148,0.0,0.22861]
[1779486851042,28.03,75936.19,40.8,0.00148,0.0,0.22819]
[1779486856077,28.03,75932.37,40.8,0.00146,0.0,0.22624]
[1779486861112,28.03,75929.9,40.8,0.00146,0.0,0.22498]
[1779486861560,28.03,75929.9,40.8,0.00146,0.0,0.22498]
[1779486861701,28.03,75929.9,40.8,0.00146,0.0,0.22498]
[1779486871184,28.03,75941.5,40.8,0.00149,0.0,0.23038]
[1779486876222,28.03,75941.17,40.8,0.00149,0.0,0.23021]
[1779486879248,28.03,75958.37,40.8,0.00156,0.0,0.23927]
[1779486885003,28.03,75958.09,40.8,0.00156,0.0,0.23912]
[1779486885144,28.03,75958.09,40.8,0.00156,0.0,0.23912]
[1779486890325,28.03,75961.61,40.8,0.00157,0.0,0.24101]
[1779486897374,28.03,75961.19,40.8,0.00157,0.0,0.24078]
[1779486902409,28.03,75960.59,40.8,0.00157,0.0,0.24046]
[1779486906805,28.03,75958.65,40.8,0.00156,0.0,0.23942]
[1779486906946,28.03,75958.65,40.8,0.00156,0.0,0.23942]
[1779486912479,28.03,75951.39,40.8,0.00153,0.0,0.23555]
[1779486917514,28.03,75948.54,40.8,0.00152,0.0,0.23405]
[1779486922548,28.03,75945.77,40.8,0.00151,0.0,0.2326]
[1779486924965,28.03,75943.0,40.8,0.0015,0.0,0.23116]
[1779486930605,28.03,75932.34,40.8,0.00146,0.0,0.22567]
[1779486935643,28.03,75932.73,40.8,0.00146,0.0,0.22533]
[1779486940677,28.03,75937.23,40.8,0.00148,0.0,0.22762]
[1779486942115,28.03,75937.23,40.8,0.00148,0.0,0.22762]
[1779486948266,28.03,75938.27,40.8,0.00148,0.0,0.22816]
[1779486953769,28.03,75940.82,40.8,0.00149,0.0,0.22947]
[1779486958804,28.03,75946.6,40.8,0.00151,0.0,0.23247]
[1779486963839,28.03,75949.42,40.8,0.00152,0.0,0.23395]
[1779486966053,28.03,75948.43,40.8,0.00152,0.0,0.23343]
[1779486966195,28.03,75948.43,40.8,0.00152,0.0,0.23343]
[1779486968874,28.03,75935.05,40.8,0.00147,0.0,0.22651]
[1779486973909,28.03,75934.29,40.8,0.00146,0.0,0.22612]
[1779486978944,28.03,75931.65,40.8,0.00146,0.0,0.22478]
[1779486983979,28.03,75932.37,40.8,0.00146,0.0,0.22514]
[1779486989015,28.03,75932.15,40.8,0.00146,0.0,0.22503]
[1779486989408,28.03,75932.15,40.8,0.00146,0.0,0.22503]
[1779486989549,28.03,75932.15,40.8,0.00146,0.0,0.22503]
[1779486999086,28.03,75931.59,40.8,0.00145,0.0,0.2242]
[1779487004121,28.03,75931.07,40.8,0.00145,0.0,0.22394]
[1779487009156,28.03,75930.92,40.8,0.00145,0.0,0.22386]
[1779487009654,28.03,75930.92,40.8,0.00145,0.0,0.22386]
[1779487009795,28.03,75930.92,40.8,0.00145,0.0,0.22386]
[1779487019226,28.03,75931.16,40.8,0.00145,0.0,0.22398]
[1779487024260,28.03,75928.09,40.8,0.00144,0.0,0.22244]
[1779487029296,28.03,75921.77,40.8,0.00142,0.0,0.21928]
[1779487031234,28.03,75921.33,40.8,0.00142,0.0,0.21906]
[1779487031376,28.03,75921.33,40.8,0.00142,0.0,0.21906]
[1779487033326,28.03,75905.5,40.8,0.00136,0.0,0.21134]
[1779487038361,28.03,75895.01,40.8,0.00133,0.0,0.20635]
[1779487043397,28.03,75906.0,40.8,0.00136,0.0,0.21158]
[1779487048432,28.03,75909.4,40.8,0.00137,0.0,0.21322]
[1779487053332,28.03,75911.82,40.8,0.00138,0.0,0.21387]
[1779487053474,28.03,75912.04,40.8,0.00138,0.0,0.21397]
[1779487062530,28.03,75897.69,40.8,0.00133,0.0,0.2071]
[1779487067564,28.03,75899.44,40.8,0.00134,0.0,0.20793]
[1779487072600,28.03,75899.45,40.8,0.00134,0.0,0.20794]
[1779487075205,28.03,75899.41,40.8,0.00134,0.0,0.20792]
[1779487075346,28.03,75899.41,40.8,0.00134,0.0,0.20792]
[1779487080569,28.03,75898.8,40.8,0.00134,0.0,0.20763]
[1779487088712,28.03,75896.72,40.8,0.00133,0.0,0.20665]
[1779487094754,28.03,75896.94,40.8,0.00133,0.0,0.20675]
[1779487095746,28.03,75896.94,40.8,0.00133,0.0,0.20675]
[1779487095888,28.03,75896.94,40.8,0.00133,0.0,0.20675]
[1779487102646,28.03,75897.33,40.8,0.00133,0.0,0.20693]
[1779487109950,28.03,75897.06,40.8,0.00133,0.0,0.20681]
[1779487115040,28.03,75897.22,40.8,0.00133,0.0,0.20637]
[1779487115182,28.03,75897.22,40.8,0.00133,0.0,0.20637]
[1779487120937,28.03,75897.84,40.8,0.00133,0.0,0.20666]
[1779487125973,28.03,75898.02,40.8,0.00133,0.0,0.20675]
[1779487131008,28.03,75897.46,40.8,0.00133,0.0,0.20648]
[1779487136062,28.03,75897.6,40.8,0.00133,0.0,0.20655]
[1779487136206,28.03,75897.6,40.8,0.00133,0.0,0.20655]
[1779487142086,28.03,75897.18,40.8,0.00133,0.0,0.20635]
[1779487147121,28.03,75898.36,40.8,0.00133,0.0,0.20691]
[1779487155165,28.03,75898.1,40.8,0.00133,0.0,0.20679]
[1779487155306,28.03,75898.1,40.8,0.00133,0.0,0.20679]
[1779487162226,28.03,75898.18,40.8,0.00133,0.0,0.20682]
[1779487167261,28.03,75901.27,40.8,0.00134,0.0,0.20829]
[1779487172296,28.03,75901.76,40.8,0.00134,0.0,0.208]
[1779487174447,28.03,75901.88,40.8,0.00134,0.0,0.20806]
[1779487174588,28.03,75902.32,40.8,0.00134,0.0,0.20827]
[1779487180352,28.03,75897.9,40.8,0.00133,0.0,0.20618]
[1779487185387,28.03,75897.49,40.8,0.00132,0.0,0.20599]
[1779487190422,28.03,75897.46,40.8,0.00132,0.0,0.20598]
[1779487193456,28.03,75896.98,40.8,0.00132,0.0,0.20575]
[1779487193596,28.03,75896.98,40.8,0.00132,0.0,0.20575]
[1779487200492,28.03,75895.98,40.8,0.00132,0.0,0.20528]
[1779487205527,28.03,75896.44,40.8,0.00132,0.0,0.2055]
[1779487209716,28.03,75892.39,40.8,0.00131,0.0,0.20361]
[1779487209859,28.03,75892.39,40.8,0.00131,0.0,0.20361]
[1779487215597,28.03,75891.15,40.8,0.0013,0.0,0.20303]
[1779487220632,28.03,75890.84,40.8,0.0013,0.0,0.20289]
[1779487225668,28.03,75891.65,40.8,0.00131,0.0,0.20326]
[1779487227109,28.03,75891.65,40.8,0.00131,0.0,0.20326]
[1779487227249,28.03,75891.65,40.8,0.00131,0.0,0.20326]
[1779487235737,28.03,75891.12,40.8,0.0013,0.0,0.20251]
[1779487240772,28.03,75890.97,40.8,0.0013,0.0,0.20244]
[1779487245807,28.03,75890.83,40.8,0.0013,0.0,0.20238]
[1779487246952,28.03,75890.83,40.8,0.0013,0.0,0.20238]
[1779487247092,28.03,75890.83,40.8,0.0013,0.0,0.20238]
[1779487255878,28.03,75896.88,40.8,0.00132,0.0,0.20519]
[1779487260913,28.03,75899.07,40.8,0.00133,0.0,0.20622]
[1779487266161,28.03,75900.99,40.8,0.00133,0.0,0.20713]
[1779487266301,28.03,75900.99,40.8,0.00133,0.0,0.20713]
[1779487272996,28.03,75901.46,40.8,0.00133,0.0,0.20735]
[1779487278031,28.03,75900.19,40.8,0.00133,0.0,0.20675]
[1779487283059,28.03,75900.03,40.8,0.00133,0.0,0.20667]
[1779487287647,28.03,75899.52,40.8,0.00133,0.0,0.20643]
[1779487287788,28.03,75899.52,40.8,0.00133,0.0,0.20643]
[1779487297165,28.03,75899.09,40.8,0.00132,0.0,0.20572]
[1779487302200,28.03,75896.1,40.8,0.00131,0.0,0.20432]
[1779487306017,28.03,75895.91,40.8,0.00131,0.0,0.20423]
[1779487306158,28.03,75895.91,40.8,0.00131,0.0,0.20423]
[1779487312272,28.03,75894.79,40.8,0.00131,0.0,0.20371]
[1779487317307,28.03,75893.83,40.8,0.00131,0.0,0.20327]
[1779487322342,28.03,75891.11,40.8,0.0013,0.0,0.20201]
[1779487324719,28.03,75890.99,40.8,0.0013,0.0,0.20195]
[1779487324860,28.03,75889.94,40.8,0.00129,0.0,0.20147]
[1779487330399,28.03,75887.36,40.8,0.00129,0.0,0.20028]
[1779487341475,28.03,75885.62,40.8,0.00128,0.0,0.19948]
[1779487343287,28.03,75885.55,40.8,0.00128,0.0,0.19945]
[1779487343427,28.03,75885.55,40.8,0.00128,0.0,0.19945]
[1779487352552,28.03,75882.72,40.8,0.00127,0.0,0.19767]
[1779487357587,28.03,75880.32,40.8,0.00126,0.0,0.19658]
[1779487362623,28.03,75879.85,40.8,0.00126,0.0,0.19637]
[1779487363049,28.03,75879.85,40.8,0.00126,0.0,0.19637]
[1779487363190,28.03,75879.85,40.8,0.00126,0.0,0.19637]
[1779487368448,28.03,75879.53,40.8,0.00126,0.0,0.19623]
[1779487373700,28.03,75879.2,40.8,0.00126,0.0,0.19608]
[1779487378735,28.03,75879.33,40.8,0.00126,0.0,0.19614]
[1779487382964,28.03,75877.94,40.8,0.00125,0.0,0.19551]
[1779487383105,28.03,75877.94,40.8,0.00125,0.0,0.19551]
[1779487388805,28.03,75875.49,40.8,0.00124,0.0,0.19442]
[1779487392955,28.03,75878.74,40.8,0.00126,0.0,0.19587]
[1779487393436,28.03,75878.74,40.8,0.00126,0.0,0.19587]
[1779487401446,28.03,75878.26,40.8,0.00125,0.0,0.19566]
[1779487401588,28.03,75878.26,40.8,0.00125,0.0,0.19566]
[1779487408951,28.03,75878.18,40.8,0.00125,0.0,0.19562]
[1779487414994,28.03,75878.08,40.8,0.00125,0.0,0.19509]
[1779487420029,28.03,75877.84,40.8,0.00125,0.0,0.19498]
[1779487421063,28.03,75877.84,40.8,0.00125,0.0,0.19498]
[1779487421203,28.03,75877.84,40.8,0.00125,0.0,0.19498]
[1779487430099,28.03,75877.76,40.8,0.00125,0.0,0.19494]
[1779487434127,28.03,75859.56,40.8,0.00119,0.0,0.18694]
[1779487437148,28.03,75843.1,40.8,0.00115,0.0,0.17996]
[1779487439589,28.03,75841.4,40.8,0.00114,0.0,0.17925]
[1779487439731,28.03,75841.4,40.8,0.00114,0.0,0.17925]
[1779487446211,28.03,75819.92,40.8,0.00108,0.0,0.17052]
[1779487451834,28.03,75820.37,40.8,0.00108,0.0,0.1707]
[1779487459027,28.03,75818.37,40.8,0.00108,0.0,0.1699]
[1779487459168,28.03,75818.37,40.8,0.00108,0.0,0.1699]
[1779487464696,28.03,75816.81,40.8,0.00107,0.0,0.16928]
[1779487466351,28.03,75829.92,40.8,0.00111,0.0,0.17453]
[1779487471387,28.03,75832.77,40.8,0.00111,0.0,0.17525]
[1779487476422,28.03,75828.39,40.8,0.0011,0.0,0.17347]
[1779487479430,28.03,75828.3,40.8,0.0011,0.0,0.17343]
[1779487479573,28.03,75828.3,40.8,0.0011,0.0,0.17343]
[1779487486492,28.03,75825.86,40.8,0.00109,0.0,0.17245]
[1779487491527,28.03,75825.86,40.8,0.00109,0.0,0.17245]
[1779487496562,28.03,75824.73,40.8,0.00109,0.0,0.172]
[1779487500565,28.03,75824.46,40.8,0.00109,0.0,0.17189]
[1779487500706,28.03,75824.46,40.8,0.00109,0.0,0.17189]
[1779487507861,28.03,75823.82,40.8,0.00109,0.0,0.17163]
[1779487511667,28.03,75809.25,40.8,0.00105,0.0,0.16589]
[1779487516702,28.03,75807.04,40.8,0.00104,0.0,0.16504]
[1779487521243,28.03,75804.63,40.8,0.00104,0.0,0.16411]
[1779487521384,28.03,75804.63,40.8,0.00104,0.0,0.16411]
[1779487521737,28.03,75817.34,40.8,0.00107,0.0,0.16906]
[1779487524886,28.03,75818.85,40.8,0.00107,0.0,0.16966]
[1779487530783,28.03,75819.01,40.8,0.00107,0.0,0.16972]
[1779487535835,28.03,75815.58,40.8,0.00106,0.0,0.16793]
[1779487540870,28.03,75811.09,40.8,0.00105,0.0,0.16618]
[1779487542684,28.03,75809.03,40.8,0.00105,0.0,0.16538]
[1779487547919,28.03,75805.08,40.8,0.00103,0.0,0.16386]
[1779487552954,28.03,75801.8,40.8,0.00103,0.0,0.1626]
[1779487557989,28.03,75799.26,40.8,0.00102,0.0,0.16163]
[1779487563028,28.03,75798.01,40.8,0.00102,0.0,0.16116]
[1779487568268,28.03,75793.64,40.8,0.00101,0.0,0.15951]
[1779487568408,28.03,75793.64,40.8,0.00101,0.0,0.15951]
[1779487574105,28.03,75793.37,40.8,0.001,0.0,0.15941]
[1779487579140,28.03,75798.28,40.8,0.00102,0.0,0.16126]
[1779487584176,28.03,75805.89,40.8,0.00104,0.0,0.16417]
[1779487588944,28.03,75807.45,40.8,0.00104,0.0,0.16477]
[1779487589085,28.03,75807.61,40.8,0.00104,0.0,0.16483]
[1779487596263,28.03,75811.01,40.8,0.00105,0.0,0.16572]
[1779487604319,28.03,75811.27,40.8,0.00105,0.0,0.16582]
[1779487607680,28.03,75824.29,40.8,0.00108,0.0,0.17094]
[1779487610361,28.03,75836.85,40.8,0.00112,0.0,0.17601]
[1779487612384,28.03,75836.32,40.8,0.00112,0.0,0.1758]
[1779487612525,28.03,75836.32,40.8,0.00112,0.0,0.1758]
[1779487620431,28.03,75840.47,40.8,0.00113,0.0,0.1775]
[1779487625466,28.03,75841.31,40.8,0.00113,0.0,0.17785]
[1779487630501,28.03,75839.26,40.8,0.00113,0.0,0.177]
[1779487635426,28.03,75834.35,40.8,0.00111,0.0,0.17499]
[1779487635567,28.03,75834.35,40.8,0.00111,0.0,0.17499]
[1779487640581,28.03,75834.3,40.8,0.00111,0.0,0.17497]
[1779487643594,28.03,75820.32,40.8,0.00107,0.0,0.16936]
[1779487648630,28.03,75814.39,40.8,0.00106,0.0,0.16703]
[1779487654671,28.03,75813.39,40.8,0.00105,0.0,0.16621]
[1779487658676,28.03,75812.11,40.8,0.00105,0.0,0.16572]
[1779487658817,28.03,75812.11,40.8,0.00105,0.0,0.16572]
[1779487664741,28.03,75812.2,40.8,0.00105,0.0,0.16575]
[1779487669776,28.03,75812.31,40.8,0.00105,0.0,0.16579]
[1779487674811,28.03,75812.2,40.8,0.00105,0.0,0.16575]
[1779487679846,28.03,75812.01,40.8,0.00105,0.0,0.16568]
[1779487681143,28.03,75812.01,40.8,0.00105,0.0,0.16568]
[1779487681285,28.03,75812.01,40.8,0.00105,0.0,0.16568]
[1779487689916,28.03,75811.36,40.8,0.00105,0.0,0.16542]
[1779487691546,28.03,75811.37,40.8,0.00105,0.0,0.16543]
[1779487696479,28.03,75805.96,40.8,0.00103,0.0,0.16334]
[1779487697183,28.03,75805.25,40.8,0.00103,0.0,0.16307]
[1779487702349,28.03,75804.13,40.8,0.00103,0.0,0.16264]
[1779487702489,28.03,75804.13,40.8,0.00103,0.0,0.16264]
[1779487703523,28.03,75803.59,40.8,0.00103,0.0,0.16244]
[1779487709053,28.03,75796.1,40.8,0.00101,0.0,0.15961]
[1779487715095,28.03,75792.03,40.8,0.00099,0.0,0.15767]
[1779487715835,28.03,75792.03,40.8,0.00099,0.0,0.15767]
[1779487720838,28.03,75791.93,40.8,0.00099,0.0,0.15764]
[1779487722691,28.03,75791.92,40.8,0.00099,0.0,0.15763]
[1779487723626,28.03,75791.92,40.8,0.00099,0.0,0.15763]
[1779487723767,28.03,75791.92,40.8,0.00099,0.0,0.15763]
[1779487728868,28.03,75791.9,40.8,0.00099,0.0,0.15762]
[1779487732558,28.03,75805.1,40.8,0.00103,0.0,0.16259]
[1779487738256,28.03,75802.94,40.8,0.00102,0.0,0.16177]
[1779487743291,28.03,75803.38,40.8,0.00102,0.0,0.16194]
[1779487744272,28.03,75803.38,40.8,0.00102,0.0,0.16194]
[1779487744412,28.03,75803.38,40.8,0.00102,0.0,0.16194]
[1779487753361,28.03,75798.91,40.8,0.00101,0.0,0.16025]
[1779487758845,28.03,75798.26,40.8,0.00101,0.0,0.16]
[1779487761942,28.03,75800.45,40.8,0.00101,0.0,0.16083]
[1779487762537,28.03,75800.3,40.8,0.00101,0.0,0.16077]
[1779487762800,28.03,75800.3,40.8,0.00101,0.0,0.16077]
[1779487762872,28.03,75800.3,40.8,0.00101,0.0,0.16077]
[1779487764894,28.03,75800.94,40.8,0.00102,0.0,0.16101]
[1779487765442,28.03,75801.92,40.8,0.00102,0.0,0.16138]
[1779487765584,28.03,75801.92,40.8,0.00102,0.0,0.16138]
[1779487767481,28.03,75808.23,40.8,0.00104,0.0,0.16379]
[1779487772496,28.03,75825.87,40.8,0.00108,0.0,0.17025]
[1779487777531,28.03,75825.65,40.8,0.00108,0.0,0.17016]
[1779487780511,28.03,75824.6,40.8,0.00108,0.0,0.16975]
[1779487783909,28.03,75824.92,40.8,0.00108,0.0,0.16987]
[1779487784050,28.03,75824.92,40.8,0.00108,0.0,0.16987]
[1779487790541,28.03,75830.32,40.8,0.00109,0.0,0.17203]
[1779487790875,28.03,75830.32,40.8,0.00109,0.0,0.17203]
[1779487793937,28.03,75833.14,40.8,0.0011,0.0,0.17316]
[1779487796871,28.03,75835.18,40.8,0.00111,0.0,0.17399]
[1779487802462,28.03,75830.69,40.8,0.00109,0.0,0.17218]
[1779487802711,28.03,75817.11,40.8,0.00106,0.0,0.1668]
[1779487803871,28.03,75817.11,40.8,0.00106,0.0,0.1668]
[1779487804509,28.03,75812.41,40.8,0.00104,0.0,0.16497]
[1779487804646,28.03,75812.41,40.8,0.00104,0.0,0.16497]
[1779487804654,28.03,75812.41,40.8,0.00104,0.0,0.16497]
[1779487805502,28.03,75812.76,40.8,0.00104,0.0,0.16511]
[1779487810768,28.03,75811.49,40.8,0.00104,0.0,0.16462]
[1779487816810,28.03,75805.75,40.8,0.00103,0.0,0.16242]
[1779487821845,28.03,75802.34,40.8,0.00102,0.0,0.16112]
[1779487826318,28.03,75801.71,40.8,0.00102,0.0,0.16088]
[1779487826462,28.03,75801.71,40.8,0.00102,0.0,0.16088]
[1779487832922,28.03,75800.43,40.8,0.00101,0.0,0.15998]
[1779487838964,28.03,75797.75,40.8,0.001,0.0,0.15898]
[1779487842798,28.03,75790.41,40.8,0.00098,0.0,0.15625]
[1779487844994,28.03,75794.46,40.8,0.00099,0.0,0.15775]
[1779487845139,28.03,75794.46,40.8,0.00099,0.0,0.15775]
[1779487855079,28.03,75803.37,40.8,0.00102,0.0,0.16109]
[1779487861121,28.03,75788.71,40.8,0.00098,0.0,0.15563]
[1779487866156,28.03,75779.52,40.8,0.00096,0.0,0.15229]
[1779487867105,28.03,75779.52,40.8,0.00096,0.0,0.15229]
[1779487867247,28.03,75779.52,40.8,0.00096,0.0,0.15229]
[1779487876229,28.03,75772.74,40.8,0.00094,0.0,0.14986]
[1779487876782,28.03,75772.74,40.8,0.00094,0.0,0.14986]
[1779487876923,28.03,75772.74,40.8,0.00094,0.0,0.14986]
[1779487886299,28.03,75766.62,40.8,0.00093,0.0,0.1477]
[1779487891073,28.03,75775.43,40.8,0.00095,0.0,0.15082]
[1779487891214,28.03,75775.43,40.8,0.00095,0.0,0.15082]
[1779487896377,28.03,75782.76,40.8,0.00096,0.0,0.15305]
[1779487900318,28.03,75783.38,40.8,0.00096,0.0,0.15328]
[1779487900461,28.03,75792.64,40.8,0.00099,0.0,0.15667]
[1779487901415,28.03,75792.64,40.8,0.00099,0.0,0.15667]
[1779487901826,28.03,75796.89,40.8,0.001,0.0,0.15824]
[1779487907454,28.03,75787.8,40.8,0.00098,0.0,0.15489]
[1779487912490,28.03,75787.31,40.8,0.00097,0.0,0.15471]
[1779487915538,28.03,75787.02,40.8,0.00097,0.0,0.1546]
[1779487915678,28.03,75787.02,40.8,0.00097,0.0,0.1546]
[1779487922560,28.03,75803.13,40.8,0.00101,0.0,0.16058]
[1779487924497,28.03,75802.51,40.8,0.00101,0.0,0.16035]
[1779487924637,28.03,75802.51,40.8,0.00101,0.0,0.16035]
[1779487932630,28.03,75800.54,40.8,0.00101,0.0,0.15961]
[1779487938420,28.03,75799.24,40.8,0.001,0.0,0.15912]
[1779487938564,28.03,75800.5,40.8,0.00101,0.0,0.15959]
[1779487943707,28.03,75817.35,40.8,0.00105,0.0,0.16603]
[1779487946203,28.03,75817.28,40.8,0.00105,0.0,0.16601]
[1779487946343,28.03,75817.28,40.8,0.00105,0.0,0.16601]
[1779487953778,28.03,75805.26,40.8,0.00102,0.0,0.16097]
[1779487958815,28.03,75815.04,40.8,0.00104,0.0,0.16471]
[1779487960395,28.03,75815.04,40.8,0.00104,0.0,0.16471]
[1779487960537,28.03,75814.18,40.8,0.00104,0.0,0.16438]
[1779487965865,28.03,75801.51,40.8,0.00101,0.0,0.15956]
[1779487967349,28.03,75801.51,40.8,0.00101,0.0,0.15956]
[1779487967489,28.03,75801.51,40.8,0.00101,0.0,0.15956]
[1779487975935,28.03,75806.62,40.8,0.00102,0.0,0.16148]
[1779487981471,28.03,75799.59,40.8,0.001,0.0,0.15884]
[1779487981614,28.03,75799.59,40.8,0.001,0.0,0.15884]
[1779487987018,28.03,75805.59,40.8,0.00102,0.0,0.16109]
[1779487988113,28.03,75805.59,40.8,0.00102,0.0,0.16109]
[1779487988257,28.03,75805.59,40.8,0.00102,0.0,0.16109]
[1779487997096,28.03,75807.39,40.8,0.00102,0.0,0.16178]
[1779488002513,28.03,75803.71,40.8,0.00101,0.0,0.16038]
[1779488002653,28.03,75806.64,40.8,0.00102,0.0,0.16149]
[1779488003954,28.03,75808.5,40.8,0.00103,0.0,0.1622]
[1779488004947,28.03,75809.55,40.8,0.00103,0.0,0.1626]
[1779488008632,28.03,75809.6,40.8,0.00103,0.0,0.16262]
[1779488008773,28.03,75809.6,40.8,0.00103,0.0,0.16262]
[1779488015265,28.03,75808.79,40.8,0.00102,0.0,0.16189]
[1779488022314,28.03,75812.77,40.8,0.00103,0.0,0.16341]
[1779488023598,28.03,75812.97,40.8,0.00103,0.0,0.16348]
[1779488023740,28.03,75812.97,40.8,0.00103,0.0,0.16348]
[1779488029394,28.03,75815.15,40.8,0.00104,0.0,0.16432]
[1779488029535,28.03,75815.15,40.8,0.00104,0.0,0.16432]
[1779488037419,28.03,75811.36,40.8,0.00103,0.0,0.16287]
[1779488042454,28.03,75810.88,40.8,0.00103,0.0,0.16268]
[1779488043129,28.03,75810.88,40.8,0.00103,0.0,0.16268]
[1779488043270,28.03,75810.88,40.8,0.00103,0.0,0.16268]
[1779488048360,28.03,75810.77,40.8,0.00103,0.0,0.16264]
[1779488048501,28.03,75810.77,40.8,0.00103,0.0,0.16264]
[1779488055172,28.03,75826.22,40.8,0.00107,0.0,0.16864]
[1779488060579,28.03,75828.32,40.8,0.00108,0.0,0.16947]
[1779488060954,28.03,75828.32,40.8,0.00108,0.0,0.16947]
[1779488061096,28.03,75828.32,40.8,0.00108,0.0,0.16947]
[1779488066752,28.03,75823.89,40.8,0.00106,0.0,0.16772]
[1779488066892,28.03,75823.89,40.8,0.00106,0.0,0.16772]
[1779488066957,28.03,75823.89,40.8,0.00106,0.0,0.16772]
[1779488072665,28.03,75829.88,40.8,0.00108,0.0,0.16965]
[1779488078229,28.03,75831.71,40.8,0.00108,0.0,0.17038]
[1779488081379,28.03,75831.54,40.8,0.00108,0.0,0.17031]
[1779488084984,28.03,75834.27,40.8,0.00109,0.0,0.1714]
[1779488085126,28.03,75834.27,40.8,0.00109,0.0,0.1714]
[1779488087653,28.03,75827.39,40.8,0.00107,0.0,0.16867]
[1779488087794,28.03,75827.39,40.8,0.00107,0.0,0.16867]
[1779488096832,28.03,75823.66,40.8,0.00106,0.0,0.1672]
[1779488101867,28.03,75825.43,40.8,0.00106,0.0,0.16789]
[1779488104096,28.03,75825.55,40.8,0.00107,0.0,0.16794]
[1779488104239,28.03,75825.55,40.8,0.00107,0.0,0.16794]
[1779488106354,28.03,75825.57,40.8,0.00107,0.0,0.16795]
[1779488106494,28.03,75825.57,40.8,0.00107,0.0,0.16795]
[1779488111938,28.03,75825.43,40.8,0.00106,0.0,0.16789]
[1779488116973,28.03,75815.2,40.8,0.00104,0.0,0.16392]
[1779488122016,28.03,75813.55,40.8,0.00103,0.0,0.16328]
[1779488124113,28.03,75813.07,40.8,0.00103,0.0,0.1631]
[1779488124253,28.03,75813.07,40.8,0.00103,0.0,0.1631]
[1779488125003,28.03,75813.74,40.8,0.00103,0.0,0.16335]
[1779488126968,28.03,75812.75,40.8,0.00103,0.0,0.16298]
[1779488132088,28.03,75818.64,40.8,0.00104,0.0,0.16482]
[1779488137123,28.03,75818.52,40.8,0.00104,0.0,0.16477]
[1779488142158,28.03,75815.33,40.8,0.00104,0.0,0.16354]
[1779488143201,28.03,75815.33,40.8,0.00104,0.0,0.16354]
[1779488148411,28.03,75816.37,40.8,0.00104,0.0,0.16394]
[1779488151221,28.03,75796.89,40.8,0.00099,0.0,0.15659]
[1779488158457,28.03,75795.27,40.8,0.00098,0.0,0.15599]
[1779488166327,28.03,75798.16,40.8,0.00099,0.0,0.15706]
[1779488169377,28.03,75800.96,40.8,0.001,0.0,0.1581]
[1779488169518,28.03,75800.96,40.8,0.001,0.0,0.1581]
[1779488175390,28.03,75800.61,40.8,0.001,0.0,0.15797]
[1779488180425,28.03,75793.49,40.8,0.00098,0.0,0.15534]
[1779488185460,28.03,75791.72,40.8,0.00097,0.0,0.15469]
[1779488190277,28.03,75792.08,40.8,0.00098,0.0,0.15482]
[1779488190419,28.03,75792.08,40.8,0.00098,0.0,0.15482]
[1779488195533,28.03,75798.13,40.8,0.00099,0.0,0.15664]
[1779488200598,28.03,75791.73,40.8,0.00097,0.0,0.15429]
[1779488207617,28.03,75792.16,40.8,0.00097,0.0,0.15445]
[1779488212652,28.03,75792.49,40.8,0.00097,0.0,0.15457]
[1779488214145,28.03,75796.6,40.8,0.00098,0.0,0.15607]
[1779488214285,28.03,75796.6,40.8,0.00098,0.0,0.15607]
[1779488222722,28.03,75791.88,40.8,0.00097,0.0,0.15434]
[1779488227758,28.03,75792.09,40.8,0.00097,0.0,0.15442]
[1779488232792,28.03,75791.52,40.8,0.00097,0.0,0.15421]
[1779488235657,28.03,75791.52,40.8,0.00097,0.0,0.15421]
[1779488235798,28.03,75791.64,40.8,0.00097,0.0,0.15426]
[1779488240848,28.03,75791.7,40.8,0.00097,0.0,0.15428]
[1779488245883,28.03,75785.53,40.8,0.00096,0.0,0.15204]
[1779488250918,28.03,75782.25,40.8,0.00095,0.0,0.15087]
[1779488255953,28.03,75770.68,40.8,0.00092,0.0,0.14639]
[1779488258537,28.03,75767.3,40.8,0.00091,0.0,0.14522]
[1779488258678,28.03,75767.3,40.8,0.00091,0.0,0.14522]
[1779488266054,28.03,75772.31,40.8,0.00092,0.0,0.14696]
[1779488271089,28.03,75771.91,40.8,0.00092,0.0,0.14682]
[1779488276124,28.03,75769.21,40.8,0.00092,0.0,0.14588]
[1779488281425,28.03,75771.87,40.8,0.00092,0.0,0.1468]
[1779488281566,28.03,75771.87,40.8,0.00092,0.0,0.1468]
[1779488286820,28.03,75771.76,40.8,0.00092,0.0,0.14677]
[1779488292236,28.03,75771.78,40.8,0.00092,0.0,0.14677]
[1779488297271,28.03,75772.07,40.8,0.00092,0.0,0.14687]
[1779488302306,28.03,75780.62,40.8,0.00094,0.0,0.14989]
[1779488303152,28.03,75780.62,40.8,0.00094,0.0,0.14989]
[1779488303294,28.03,75780.62,40.8,0.00094,0.0,0.14989]
[1779488312379,28.03,75778.69,40.8,0.00094,0.0,0.14881]
[1779488317469,28.03,75778.67,40.8,0.00094,0.0,0.1488]
[1779488319655,28.03,75778.6,40.8,0.00094,0.0,0.14877]
[1779488322469,28.03,75778.58,40.8,0.00094,0.0,0.14877]
[1779488323534,28.03,75779.99,40.8,0.00094,0.0,0.14927]
[1779488323676,28.03,75779.99,40.8,0.00094,0.0,0.14927]
[1779488333530,28.03,75767.08,40.8,0.00091,0.0,0.14475]
[1779488338567,28.03,75759.55,40.8,0.00089,0.0,0.14218]
[1779488343162,28.03,75757.18,40.8,0.00088,0.0,0.14138]
[1779488343302,28.03,75757.18,40.8,0.00088,0.0,0.14138]
[1779488348637,28.03,75751.89,40.8,0.00087,0.0,0.1396]
[1779488353672,28.03,75751.69,40.8,0.00087,0.0,0.13954]
[1779488358706,28.03,75751.21,40.8,0.00087,0.0,0.13938]
[1779488363742,28.03,75753.58,40.8,0.00088,0.0,0.14017]
[1779488364399,28.03,75753.58,40.8,0.00088,0.0,0.14017]
[1779488364540,28.03,75753.58,40.8,0.00088,0.0,0.14017]
[1779488373812,28.03,75754.77,40.8,0.00088,0.0,0.14019]
[1779488378847,28.03,75755.51,40.8,0.00088,0.0,0.14044]
[1779488379971,28.03,75755.56,40.8,0.00088,0.0,0.14045]
[1779488381531,28.03,75755.56,40.8,0.00088,0.0,0.14045]
[1779488383968,28.03,75752.52,40.8,0.00087,0.0,0.13944]
[1779488384108,28.03,75752.52,40.8,0.00087,0.0,0.13944]
[1779488385637,28.03,75750.39,40.8,0.00087,0.0,0.13873]
[1779488390932,28.03,75747.52,40.8,0.00086,0.0,0.13778]
[1779488393386,28.03,75747.16,40.8,0.00086,0.0,0.13766]
[1779488398989,28.03,75734.39,40.8,0.00083,0.0,0.13351]
[1779488402739,28.03,75732.35,40.8,0.00083,0.0,0.13286]
[1779488402881,28.03,75732.35,40.8,0.00083,0.0,0.13286]
[1779488409062,28.03,75729.57,40.8,0.00082,0.0,0.13197]
[1779488410393,28.03,75729.57,40.8,0.00082,0.0,0.13197]
[1779488416111,28.03,75726.44,40.8,0.00082,0.0,0.13098]
[1779488421146,28.03,75721.95,40.8,0.00081,0.0,0.12957]
[1779488422818,28.03,75721.95,40.8,0.00081,0.0,0.12957]
[1779488422959,28.03,75721.95,40.8,0.00081,0.0,0.12957]
[1779488425317,28.03,75720.03,40.8,0.0008,0.0,0.12897]
[1779488431215,28.03,75722.01,40.8,0.0008,0.0,0.12924]
[1779488436251,28.03,75722.29,40.8,0.0008,0.0,0.12932]
[1779488441286,28.03,75722.79,40.8,0.00081,0.0,0.12948]
[1779488442865,28.03,75722.79,40.8,0.00081,0.0,0.12948]
[1779488448340,28.03,75718.4,40.8,0.0008,0.0,0.12812]
[1779488453374,28.03,75718.23,40.8,0.0008,0.0,0.12806]
[1779488458411,28.03,75714.78,40.8,0.00079,0.0,0.127]
[1779488463444,28.03,75715.6,40.8,0.00079,0.0,0.12725]
[1779488467172,28.03,75715.58,40.8,0.00079,0.0,0.12725]
[1779488467314,28.03,75715.58,40.8,0.00079,0.0,0.12725]
[1779488473513,28.03,75720.22,40.8,0.0008,0.0,0.12868]
[1779488482578,28.03,75719.94,40.8,0.0008,0.0,0.12859]
[1779488486846,28.03,75720.41,40.8,0.0008,0.0,0.12874]
[1779488486987,28.03,75720.41,40.8,0.0008,0.0,0.12874]
[1779488493655,28.03,75721.56,40.8,0.0008,0.0,0.12875]
[1779488499697,28.03,75711.87,40.8,0.00078,0.0,0.12577]
[1779488504732,28.03,75713.9,40.8,0.00078,0.0,0.12639]
[1779488508865,28.03,75713.28,40.8,0.00078,0.0,0.1262]
[1779488509005,28.03,75713.28,40.8,0.00078,0.0,0.1262]
[1779488514802,28.03,75713.6,40.8,0.00078,0.0,0.12629]
[1779488519836,28.03,75713.75,40.8,0.00078,0.0,0.12634]
[1779488524872,28.03,75714.32,40.8,0.00079,0.0,0.12651]
[1779488529909,28.03,75714.18,40.8,0.00079,0.0,0.12647]
[1779488530327,28.03,75714.18,40.8,0.00079,0.0,0.12647]
[1779488530467,28.03,75714.18,40.8,0.00079,0.0,0.12647]
[1779488538568,28.03,75712.21,40.8,0.00078,0.0,0.12587]
[1779488538868,28.03,75712.21,40.8,0.00078,0.0,0.12587]
[1779488545018,28.03,75712.82,40.8,0.00078,0.0,0.12606]
[1779488546466,28.03,75713.0,40.8,0.00078,0.0,0.12611]
[1779488546804,28.03,75713.0,40.8,0.00078,0.0,0.12611]
[1779488550823,28.03,75710.87,40.8,0.00078,0.0,0.12546]
[1779488550921,28.03,75710.87,40.8,0.00078,0.0,0.12546]
[1779488551061,28.03,75710.87,40.8,0.00078,0.0,0.12546]
[1779488550925,28.03,75710.87,40.8,0.00078,0.0,0.12546]
[1779488551142,28.03,75710.87,40.8,0.00078,0.0,0.12512]
[1779488557102,28.03,75710.46,40.8,0.00078,0.0,0.125]
[1779488562137,28.03,75709.73,40.8,0.00077,0.0,0.12477]
[1779488565482,28.03,75710.16,40.8,0.00077,0.0,0.1249]
[1779488566198,28.03,75710.21,40.8,0.00077,0.0,0.12492]
[1779488567193,28.03,75710.21,40.8,0.00077,0.0,0.12492]
[1779488571808,28.03,75712.16,40.8,0.00078,0.0,0.12551]
[1779488571948,28.03,75712.16,40.8,0.00078,0.0,0.12551]
[1779488573796,28.03,75712.46,40.8,0.00078,0.0,0.1256]
[1779488579257,28.03,75715.66,40.8,0.00079,0.0,0.12658]
[1779488584291,28.03,75714.99,40.8,0.00078,0.0,0.12637]
[1779488587819,28.03,75714.94,40.8,0.00078,0.0,0.12636]
[1779488590334,28.03,75731.0,40.8,0.00082,0.0,0.13135]
[1779488592962,28.03,75731.42,40.8,0.00082,0.0,0.13148]
[1779488593104,28.03,75731.42,40.8,0.00082,0.0,0.13148]
[1779488600404,28.03,75725.12,40.8,0.00081,0.0,0.1295]
[1779488605439,28.03,75721.65,40.8,0.0008,0.0,0.12842]
[1779488610474,28.03,75720.93,40.8,0.0008,0.0,0.1282]
[1779488612557,28.03,75721.4,40.8,0.0008,0.0,0.12799]
[1779488612699,28.03,75721.4,40.8,0.0008,0.0,0.12799]
[1779488614956,28.03,75721.88,40.8,0.0008,0.0,0.12814]
[1779488615585,28.03,75719.62,40.8,0.00079,0.0,0.12745]
[1779488621551,28.03,75722.47,40.8,0.0008,0.0,0.12833]
[1779488626586,28.03,75718.83,40.8,0.00079,0.0,0.1272]
[1779488631623,28.03,75710.09,40.8,0.00077,0.0,0.12454]
[1779488632327,28.03,75710.09,40.8,0.00077,0.0,0.12454]
[1779488632467,28.03,75710.09,40.8,0.00077,0.0,0.12454]
[1779488641694,28.03,75710.05,40.8,0.00077,0.0,0.12453]
[1779488646729,28.03,75714.01,40.8,0.00078,0.0,0.12573]
[1779488649261,28.03,75714.6,40.8,0.00078,0.0,0.12591]
[1779488649404,28.03,75714.6,40.8,0.00078,0.0,0.12591]
[1779488656799,28.03,75717.3,40.8,0.00079,0.0,0.12673]
[1779488661834,28.03,75718.64,40.8,0.00079,0.0,0.12714]
[1779488666832,28.03,75717.54,40.8,0.00079,0.0,0.12681]
[1779488666975,28.03,75717.54,40.8,0.00079,0.0,0.12681]
[1779488678954,28.03,75717.35,40.8,0.00079,0.0,0.1264]
[1779488683989,28.03,75718.21,40.8,0.00079,0.0,0.12666]
[1779488685247,28.03,75718.21,40.8,0.00079,0.0,0.12666]
[1779488685389,28.03,75718.21,40.8,0.00079,0.0,0.12666]
[1779488695066,28.03,75718.63,40.8,0.00079,0.0,0.12679]
[1779488700101,28.03,75720.07,40.8,0.00079,0.0,0.12724]
[1779488705136,28.03,75718.07,40.8,0.00079,0.0,0.12662]
[1779488706095,28.03,75718.07,40.8,0.00079,0.0,0.12662]
[1779488706239,28.03,75718.07,40.8,0.00079,0.0,0.12662]
[1779488711845,28.03,75717.99,40.8,0.00079,0.0,0.1266]
[1779488712793,28.03,75718.06,40.8,0.00079,0.0,0.12662]
[1779488718233,28.03,75718.24,40.8,0.00079,0.0,0.12667]
[1779488723818,28.03,75710.22,40.8,0.00077,0.0,0.12424]
[1779488724242,28.03,75710.22,40.8,0.00077,0.0,0.12424]
[1779488724384,28.03,75708.65,40.8,0.00077,0.0,0.12377]
[1779488725710,28.03,75707.39,40.8,0.00077,0.0,0.12339]
[1779488731324,28.03,75700.41,40.8,0.00075,0.0,0.12098]
[1779488736359,28.03,75706.46,40.8,0.00076,0.0,0.12277]
[1779488741394,28.03,75704.08,40.8,0.00076,0.0,0.12206]
[1779488742632,28.03,75704.08,40.8,0.00076,0.0,0.12206]
[1779488744415,28.03,75717.43,40.8,0.00078,0.0,0.12608]
[1779488749450,28.03,75716.44,40.8,0.00078,0.0,0.12578]
[1779488754485,28.03,75710.35,40.8,0.00077,0.0,0.12394]
[1779488759520,28.03,75712.82,40.8,0.00077,0.0,0.12468]
[1779488764555,28.03,75705.72,40.8,0.00076,0.0,0.12255]
[1779488765883,28.03,75705.72,40.8,0.00076,0.0,0.12255]
[1779488766025,28.03,75705.72,40.8,0.00076,0.0,0.12255]
[1779488771604,28.03,75707.04,40.8,0.00076,0.0,0.12294]
[1779488777646,28.03,75708.01,40.8,0.00076,0.0,0.12323]
[1779488782681,28.03,75706.24,40.8,0.00076,0.0,0.12271]
[1779488787715,28.03,75703.92,40.8,0.00076,0.0,0.12202]
[1779488787857,28.03,75703.92,40.8,0.00076,0.0,0.12202]
[1779488793758,28.03,75703.51,40.8,0.00075,0.0,0.12156]
[1779488801814,28.03,75703.97,40.8,0.00075,0.0,0.1217]
[1779488807344,28.03,75706.02,40.8,0.00076,0.0,0.1223]
[1779488807485,28.03,75706.02,40.8,0.00076,0.0,0.1223]
[1779488812891,28.03,75704.38,40.8,0.00075,0.0,0.12182]
[1779488817926,28.03,75704.64,40.8,0.00076,0.0,0.12189]
[1779488828990,28.03,75703.42,40.8,0.00075,0.0,0.12153]
[1779488829132,28.03,75703.42,40.8,0.00075,0.0,0.12153]
[1779488841093,28.03,75705.28,40.8,0.00076,0.0,0.12208]
[1779488846128,28.03,75705.26,40.8,0.00076,0.0,0.12208]
[1779488847650,28.03,75704.62,40.8,0.00076,0.0,0.12189]
[1779488847793,28.03,75704.62,40.8,0.00076,0.0,0.12189]
[1779488848142,28.03,75691.38,40.8,0.00073,0.0,0.11802]
[1779488851169,28.03,75676.48,40.8,0.0007,0.0,0.11349]
[1779488856200,28.03,75674.13,40.8,0.0007,0.0,0.11284]
[1779488861236,28.03,75686.62,40.8,0.00072,0.0,0.11634]
[1779488866271,28.03,75688.2,40.8,0.00072,0.0,0.11679]
[1779488868022,28.03,75688.21,40.8,0.00072,0.0,0.11679]
[1779488868164,28.03,75688.21,40.8,0.00072,0.0,0.11679]
[1779488876341,28.03,75692.32,40.8,0.00073,0.0,0.11797]
[1779488881376,28.03,75693.3,40.8,0.00073,0.0,0.11825]
[1779488886411,28.03,75696.26,40.8,0.00074,0.0,0.1191]
[1779488891460,28.03,75697.63,40.8,0.00074,0.0,0.1195]
[1779488891605,28.03,75697.63,40.8,0.00074,0.0,0.1195]
[1779488897490,28.03,75697.06,40.8,0.00074,0.0,0.11934]
[1779488902524,28.03,75697.46,40.8,0.00074,0.0,0.11945]
[1779488907560,28.03,75694.25,40.8,0.00073,0.0,0.11852]
[1779488910815,28.03,75694.51,40.8,0.00073,0.0,0.1186]
[1779488910957,28.03,75694.51,40.8,0.00073,0.0,0.1186]
[1779488917631,28.03,75698.53,40.8,0.00074,0.0,0.11943]
[1779488924522,28.03,75700.7,40.8,0.00074,0.0,0.12007]
[1779488929714,28.03,75700.71,40.8,0.00074,0.0,0.12007]
[1779488931288,28.03,75700.71,40.8,0.00074,0.0,0.12007]
[1779488931429,28.03,75700.71,40.8,0.00074,0.0,0.12007]
[1779488940791,28.03,75699.29,40.8,0.00074,0.0,0.11965]
[1779488945826,28.03,75699.41,40.8,0.00074,0.0,0.11969]
[1779488951299,28.03,75698.79,40.8,0.00074,0.0,0.11951]
[1779488951441,28.03,75698.79,40.8,0.00074,0.0,0.11951]
[1779488956906,28.03,75699.48,40.8,0.00074,0.0,0.11971]
[1779488961941,28.03,75702.68,40.8,0.00075,0.0,0.12065]
[1779488966976,28.03,75708.31,40.8,0.00076,0.0,0.12231]
[1779488971886,28.03,75709.24,40.8,0.00076,0.0,0.12225]
[1779488972027,28.03,75709.24,40.8,0.00076,0.0,0.12225]
[1779488978053,28.03,75707.85,40.8,0.00076,0.0,0.12183]
[1779488983088,28.03,75707.94,40.8,0.00076,0.0,0.12186]
[1779488988123,28.03,75706.32,40.8,0.00075,0.0,0.12138]
[1779488992735,28.03,75705.79,40.8,0.00075,0.0,0.12123]
[1779488992877,28.03,75705.79,40.8,0.00075,0.0,0.12123]
[1779488999201,28.03,75705.17,40.8,0.00075,0.0,0.12104]
[1779489005243,28.03,75706.08,40.8,0.00075,0.0,0.12131]
[1779489010278,28.03,75706.18,40.8,0.00075,0.0,0.12134]
[1779489011645,28.03,75706.18,40.8,0.00075,0.0,0.12134]
[1779489011787,28.03,75706.18,40.8,0.00075,0.0,0.12134]
[1779489024255,28.03,75706.12,40.8,0.00075,0.0,0.12132]
[1779489029412,28.03,75710.79,40.8,0.00076,0.0,0.12271]
[1779489034447,28.03,75712.09,40.8,0.00076,0.0,0.12276]
[1779489039482,28.03,75712.35,40.8,0.00076,0.0,0.12283]
[1779489041496,28.03,75730.45,40.8,0.0008,0.0,0.12834]
[1779489041685,28.03,75730.45,40.8,0.0008,0.0,0.12834]
[1779489047538,28.03,75739.35,40.8,0.00082,0.0,0.13113]
[1779489052573,28.03,75741.46,40.8,0.00082,0.0,0.1318]
[1779489056601,28.03,75755.88,40.8,0.00085,0.0,0.13645]
[1779489061637,28.03,75758.19,40.8,0.00086,0.0,0.13721]
[1779489064531,28.03,75758.45,40.8,0.00086,0.0,0.1373]
[1779489064675,28.03,75758.36,40.8,0.00086,0.0,0.13727]
[1779489070699,28.03,75762.4,40.8,0.00087,0.0,0.13861]
[1779489076741,28.03,75762.01,40.8,0.00087,0.0,0.13848]
[1779489079762,28.03,75777.01,40.8,0.0009,0.0,0.14354]
[1779489084798,28.03,75779.02,40.8,0.00091,0.0,0.14423]
[1779489085836,28.03,75779.02,40.8,0.00091,0.0,0.14423]
[1779489085978,28.03,75779.02,40.8,0.00091,0.0,0.14423]
[1779489094867,28.03,75782.26,40.8,0.00091,0.0,0.14496]
[1779489099902,28.03,75781.86,40.8,0.00091,0.0,0.14482]
[1779489104937,28.03,75779.62,40.8,0.00091,0.0,0.14405]
[1779489108159,28.03,75781.8,40.8,0.00091,0.0,0.1448]
[1779489108301,28.03,75781.8,40.8,0.00091,0.0,0.1448]
[1779489116023,28.03,75770.55,40.8,0.00089,0.0,0.14096]
[1779489121055,28.03,75780.73,40.8,0.00091,0.0,0.14443]
[1779489127098,28.03,75780.3,40.8,0.00091,0.0,0.14428]
[1779489128056,28.03,75780.3,40.8,0.00091,0.0,0.14428]
[1779489128199,28.03,75780.3,40.8,0.00091,0.0,0.14428]
[1779489137596,28.03,75780.53,40.8,0.00091,0.0,0.14436]
[1779489142613,28.03,75780.03,40.8,0.00091,0.0,0.14419]
[1779489147661,28.03,75771.75,40.8,0.00089,0.0,0.14136]
[1779489147802,28.03,75769.79,40.8,0.00088,0.0,0.1407]
[1779489152275,28.03,75758.39,40.8,0.00086,0.0,0.13654]
[1779489157310,28.03,75751.71,40.8,0.00084,0.0,0.13436]
[1779489160280,28.03,75752.12,40.8,0.00084,0.0,0.13449]
[1779489166373,28.03,75749.56,40.8,0.00084,0.0,0.13367]
[1779489166836,28.03,75749.56,40.8,0.00084,0.0,0.13367]
[1779489166979,28.03,75749.56,40.8,0.00084,0.0,0.13367]
[1779489176443,28.03,75738.44,40.8,0.00081,0.0,0.13013]
[1779489178020,28.03,75734.1,40.8,0.0008,0.0,0.12877]
[1779489183494,28.03,75734.38,40.8,0.0008,0.0,0.12886]
[1779489185480,28.03,75726.61,40.8,0.00079,0.0,0.12646]
[1779489185622,28.03,75726.61,40.8,0.00079,0.0,0.12646]
[1779489191550,28.03,75715.51,40.8,0.00076,0.0,0.1231]
[1779489196585,28.03,75713.45,40.8,0.00076,0.0,0.12248]
[1779489196877,28.03,75713.45,40.8,0.00076,0.0,0.12248]
[1779489197654,28.03,75713.45,40.8,0.00076,0.0,0.12248]
[1779489204250,28.03,75719.78,40.8,0.00077,0.0,0.12438]
[1779489204391,28.03,75719.78,40.8,0.00077,0.0,0.12438]
[1779489211708,28.03,75709.59,40.8,0.00075,0.0,0.121]
[1779489216744,28.03,75711.57,40.8,0.00075,0.0,0.12159]
[1779489221779,28.03,75709.65,40.8,0.00075,0.0,0.12102]
[1779489222858,28.03,75709.65,40.8,0.00075,0.0,0.12102]
[1779489223001,28.03,75709.65,40.8,0.00075,0.0,0.12102]
[1779489225953,28.03,75707.95,40.8,0.00075,0.0,0.12052]
[1779489226461,28.03,75707.95,40.8,0.00075,0.0,0.12052]
[1779489231849,28.03,75703.74,40.8,0.00074,0.0,0.11929]
[1779489236883,28.03,75700.92,40.8,0.00073,0.0,0.11847]
[1779489241278,28.03,75701.06,40.8,0.00073,0.0,0.11851]
[1779489241438,28.03,75701.06,40.8,0.00073,0.0,0.11851]
[1779489245577,28.03,75678.56,40.8,0.00069,0.0,0.11217]
[1779489250992,28.03,75673.92,40.8,0.00068,0.0,0.1109]
[1779489256029,28.03,75675.44,40.8,0.00069,0.0,0.11131]
[1779489261065,28.03,75672.38,40.8,0.00068,0.0,0.11048]
[1779489263786,28.03,75677.26,40.8,0.00069,0.0,0.11181]
[1779489263928,28.03,75684.39,40.8,0.0007,0.0,0.11378]
[1779489269123,28.03,75673.4,40.8,0.00068,0.0,0.11075]
[1779489274158,28.03,75676.59,40.8,0.00069,0.0,0.11131]
[1779489279195,28.03,75668.08,40.8,0.00067,0.0,0.10901]
[1779489282484,28.03,75664.63,40.8,0.00066,0.0,0.10808]
[1779489282627,28.03,75664.63,40.8,0.00066,0.0,0.10808]
[1779489289423,28.03,75659.9,40.8,0.00066,0.0,0.10683]
[1779489295310,28.03,75658.2,40.8,0.00065,0.0,0.10638]
[1779489300650,28.03,75662.73,40.8,0.00066,0.0,0.10758]
[1779489300792,28.03,75662.73,40.8,0.00066,0.0,0.10758]
[1779489306746,28.03,75663.09,40.8,0.00066,0.0,0.10767]
[1779489312430,28.03,75661.9,40.8,0.00066,0.0,0.10736]
[1779489316457,28.03,75646.02,40.8,0.00063,0.0,0.10323]
[1779489319057,28.03,75649.87,40.8,0.00064,0.0,0.10422]
[1779489319200,28.03,75649.87,40.8,0.00064,0.0,0.10422]
[1779489325109,28.03,75652.51,40.8,0.00064,0.0,0.1049]
[1779489330556,28.03,75655.01,40.8,0.00065,0.0,0.10555]
[1779489335590,28.03,75658.34,40.8,0.00065,0.0,0.10612]
[1779489340626,28.03,75659.78,40.8,0.00065,0.0,0.1065]
[1779489341513,28.03,75659.78,40.8,0.00065,0.0,0.1065]
[1779489344654,28.03,75641.22,40.8,0.00062,0.0,0.10172]
[1779489349689,28.03,75635.39,40.8,0.00061,0.0,0.10026]
[1779489354725,28.03,75643.19,40.8,0.00063,0.0,0.10222]
[1779489359760,28.03,75638.08,40.8,0.00062,0.0,0.10093]
[1779489364641,28.03,75633.0,40.8,0.00061,0.0,0.09967]
[1779489364783,28.03,75633.0,40.8,0.00061,0.0,0.09967]
[1779489369830,28.03,75634.75,40.8,0.00061,0.0,0.1001]
[1779489374865,28.03,75633.97,40.8,0.00061,0.0,0.09991]
[1779489379900,28.03,75638.21,40.8,0.00062,0.0,0.10096]
[1779489384434,28.03,75642.34,40.8,0.00062,0.0,0.102]
[1779489384577,28.03,75642.34,40.8,0.00062,0.0,0.102]
[1779489389970,28.03,75645.41,40.8,0.00063,0.0,0.10278]
[1779489395010,28.03,75641.56,40.8,0.00062,0.0,0.10151]
[1779489400040,28.03,75642.55,40.8,0.00062,0.0,0.10176]
[1779489404204,28.03,75641.47,40.8,0.00062,0.0,0.10149]
[1779489404347,28.03,75641.47,40.8,0.00062,0.0,0.10149]
[1779489410110,28.03,75645.84,40.8,0.00063,0.0,0.1026]
[1779489415145,28.03,75645.31,40.8,0.00063,0.0,0.10246]
[1779489421188,28.03,75651.53,40.8,0.00064,0.0,0.10405]
[1779489423738,28.03,75651.89,40.8,0.00064,0.0,0.10414]
[1779489423881,28.03,75651.89,40.8,0.00064,0.0,0.10414]
[1779489431258,28.03,75644.9,40.8,0.00063,0.0,0.10236]
[1779489436293,28.03,75641.81,40.8,0.00062,0.0,0.10158]
[1779489441328,28.03,75641.14,40.8,0.00062,0.0,0.10141]
[1779489443075,28.03,75640.53,40.8,0.00062,0.0,0.10125]
[1779489443216,28.03,75640.53,40.8,0.00062,0.0,0.10125]
[1779489451400,28.03,75635.1,40.8,0.00061,0.0,0.09961]
[1779489457442,28.03,75632.53,40.8,0.00061,0.0,0.09898]
[1779489461826,28.03,75627.29,40.8,0.0006,0.0,0.0977]
[1779489461967,28.03,75627.29,40.8,0.0006,0.0,0.0977]
[1779489468524,28.03,75627.58,40.8,0.0006,0.0,0.09777]
[1779489473561,28.03,75630.54,40.8,0.0006,0.0,0.09849]
[1779489478593,28.03,75630.18,40.8,0.0006,0.0,0.0984]
[1779489480882,28.03,75630.25,40.8,0.0006,0.0,0.09842]
[1779489481025,28.03,75630.25,40.8,0.0006,0.0,0.09842]
[1779489488675,28.03,75643.07,40.8,0.00062,0.0,0.1016]
[1779489493710,28.03,75647.43,40.8,0.00063,0.0,0.10271]
[1779489497738,28.03,75646.37,40.8,0.00063,0.0,0.10244]
[1779489498745,28.03,75648.52,40.8,0.00063,0.0,0.10298]
[1779489499971,28.03,75648.52,40.8,0.00063,0.0,0.10298]
[1779489500112,28.03,75648.64,40.8,0.00063,0.0,0.10302]
[1779489505988,28.03,75653.81,40.8,0.00064,0.0,0.10434]
[1779489515864,28.03,75667.94,40.8,0.00066,0.0,0.10774]
[1779489517397,28.03,75675.13,40.8,0.00068,0.0,0.10967]
[1779489517538,28.03,75675.13,40.8,0.00068,0.0,0.10967]
[1779489525935,28.03,75670.05,40.8,0.00067,0.0,0.1083]
[1779489531977,28.03,75670.87,40.8,0.00067,0.0,0.10852]
[1779489537012,28.03,75663.38,40.8,0.00066,0.0,0.10653]
[1779489537197,28.03,75663.38,40.8,0.00066,0.0,0.10653]
[1779489537338,28.03,75663.38,40.8,0.00066,0.0,0.10653]
[1779489545068,28.03,75671.86,40.8,0.00067,0.0,0.10879]
[1779489550103,28.03,75672.01,40.8,0.00067,0.0,0.10883]
[1779489555174,28.03,75673.92,40.8,0.00067,0.0,0.10934]
[1779489555317,28.03,75673.92,40.8,0.00067,0.0,0.10934]
[1779489561180,28.03,75665.58,40.8,0.00066,0.0,0.10711]
[1779489566215,28.03,75663.17,40.8,0.00065,0.0,0.10648]
[1779489571250,28.03,75658.94,40.8,0.00065,0.0,0.10507]
[1779489573535,28.03,75658.89,40.8,0.00065,0.0,0.10506]
[1779489573676,28.03,75658.89,40.8,0.00065,0.0,0.10506]
[1779489584341,28.03,75659.58,40.8,0.00065,0.0,0.10524]
[1779489589376,28.03,75660.04,40.8,0.00065,0.0,0.10536]
[1779489591892,28.03,75660.22,40.8,0.00065,0.0,0.10541]
[1779489592037,28.03,75660.22,40.8,0.00065,0.0,0.10541]
[1779489599446,28.03,75653.84,40.8,0.00064,0.0,0.10376]
[1779489604481,28.03,75654.43,40.8,0.00064,0.0,0.10391]
[1779489609096,28.03,75654.43,40.8,0.00064,0.0,0.10391]
[1779489609241,28.03,75654.43,40.8,0.00064,0.0,0.10391]
[1779489614552,28.03,75654.42,40.8,0.00064,0.0,0.1039]
[1779489619587,28.03,75650.24,40.8,0.00063,0.0,0.10283]
[1779489624623,28.03,75650.72,40.8,0.00063,0.0,0.10296]
[1779489625950,28.03,75650.72,40.8,0.00063,0.0,0.10296]
[1779489634693,28.03,75649.94,40.8,0.00063,0.0,0.10246]
[1779489639730,28.03,75643.27,40.8,0.00062,0.0,0.10078]
[1779489640992,28.03,75643.27,40.8,0.00062,0.0,0.10078]
[1779489646779,28.03,75643.62,40.8,0.00062,0.0,0.10087]
[1779489651814,28.03,75635.65,40.8,0.00061,0.0,0.09889]
[1779489656849,28.03,75626.27,40.8,0.00059,0.0,0.09661]
[1779489661884,28.03,75625.44,40.8,0.00059,0.0,0.09641]
[1779489664644,28.03,75624.16,40.8,0.00059,0.0,0.0961]
[1779489664786,28.03,75624.16,40.8,0.00059,0.0,0.0961]
[1779489671956,28.03,75627.91,40.8,0.00059,0.0,0.097]
[1779489682029,28.03,75623.04,40.8,0.00058,0.0,0.09583]
[1779489683147,28.03,75623.04,40.8,0.00058,0.0,0.09583]
[1779489683289,28.03,75615.64,40.8,0.00057,0.0,0.09407]
[1779489689078,28.03,75618.72,40.8,0.00058,0.0,0.0948]
[1779489694113,28.03,75618.58,40.8,0.00058,0.0,0.09449]
[1779489699148,28.03,75618.92,40.8,0.00058,0.0,0.09457]
[1779489703666,28.03,75619.12,40.8,0.00058,0.0,0.09462]
[1779489703818,28.03,75619.12,40.8,0.00058,0.0,0.09462]
[1779489709221,28.03,75623.56,40.8,0.00058,0.0,0.09568]
[1779489714255,28.03,75623.47,40.8,0.00058,0.0,0.09566]
[1779489719288,28.03,75614.76,40.8,0.00057,0.0,0.0936]
[1779489724189,28.03,75615.18,40.8,0.00057,0.0,0.09369]
[1779489724332,28.03,75616.73,40.8,0.00057,0.0,0.09406]
[1779489730365,28.03,75620.38,40.8,0.00058,0.0,0.09492]
[1779489735400,28.03,75619.4,40.8,0.00058,0.0,0.09469]
[1779489740435,28.03,75603.71,40.8,0.00055,0.0,0.09104]
[1779489744494,28.03,75603.34,40.8,0.00055,0.0,0.09095]
[1779489744635,28.03,75603.34,40.8,0.00055,0.0,0.09095]
[1779489751512,28.03,75602.97,40.8,0.00055,0.0,0.0906]
[1779489756547,28.03,75599.14,40.8,0.00055,0.0,0.08974]
[1779489761582,28.03,75596.67,40.8,0.00054,0.0,0.08918]
[1779489764294,28.03,75595.91,40.8,0.00054,0.0,0.08901]
[1779489764437,28.03,75595.92,40.8,0.00054,0.0,0.08901]
[1779489769638,28.03,75595.6,40.8,0.00054,0.0,0.08894]
[1779489774673,28.03,75601.1,40.8,0.00055,0.0,0.09018]
[1779489779708,28.03,75602.17,40.8,0.00055,0.0,0.09042]
[1779489784350,28.03,75603.22,40.8,0.00055,0.0,0.09066]
[1779489784492,28.03,75603.94,40.8,0.00055,0.0,0.09083]
[1779489790786,28.03,75601.82,40.8,0.00055,0.0,0.09034]
[1779489795821,28.03,75600.21,40.8,0.00055,0.0,0.08998]
[1779489800856,28.03,75600.39,40.8,0.00055,0.0,0.09002]
[1779489804706,28.03,75603.18,40.8,0.00055,0.0,0.09065]
[1779489804847,28.03,75603.18,40.8,0.00055,0.0,0.09065]
[1779489810926,28.03,75601.72,40.8,0.00055,0.0,0.09032]
[1779489815961,28.03,75605.35,40.8,0.00055,0.0,0.09088]
[1779489820996,28.03,75607.57,40.8,0.00056,0.0,0.09139]
[1779489824492,28.03,75608.07,40.8,0.00056,0.0,0.0915]
[1779489824634,28.03,75608.07,40.8,0.00056,0.0,0.0915]
[1779489831067,28.03,75619.72,40.8,0.00057,0.0,0.09421]
[1779489836102,28.03,75626.99,40.8,0.00059,0.0,0.09594]
[1779489836954,28.03,75626.99,40.8,0.00059,0.0,0.09594]
[1779489837561,28.03,75627.08,40.8,0.00059,0.0,0.09596]
[1779489843077,28.03,75618.48,40.8,0.00057,0.0,0.09392]
[1779489843219,28.03,75618.48,40.8,0.00057,0.0,0.09392]
[1779489849193,28.03,75619.73,40.8,0.00057,0.0,0.09422]
[1779489854879,28.03,75620.81,40.8,0.00058,0.0,0.09447]
[1779489855236,28.03,75604.91,40.8,0.00055,0.0,0.09078]
[1779489856037,28.03,75604.91,40.8,0.00055,0.0,0.09078]
[1779489856248,28.03,75543.0,40.8,0.00047,0.0,0.07762]
[1779489857061,28.03,75543.0,40.8,0.00047,0.0,0.07762]
[1779489857250,28.03,75482.49,40.8,0.0004,0.0,0.06644]
[1779489857894,28.03,75482.49,40.8,0.0004,0.0,0.06644]
[1779489858556,28.03,75486.0,40.8,0.0004,0.0,0.06705]
[1779489862287,28.03,75502.89,40.8,0.00042,0.0,0.07004]
[1779489862459,28.03,75502.89,40.8,0.00042,0.0,0.07004]
[1779489862600,28.03,75502.89,40.8,0.00042,0.0,0.07004]
[1779489865319,28.03,75533.33,40.8,0.00045,0.0,0.07572]
[1779489869364,28.03,75519.38,40.8,0.00044,0.0,0.07307]
[1779489874401,28.03,75512.64,40.8,0.00043,0.0,0.0716]
[1779489877422,28.03,75526.22,40.8,0.00044,0.0,0.07413]
[1779489880739,28.03,75532.53,40.8,0.00045,0.0,0.07534]
[1779489880882,28.03,75532.53,40.8,0.00045,0.0,0.07534]
[1779489887492,28.03,75545.62,40.8,0.00047,0.0,0.0779]
[1779489892631,28.03,75557.74,40.8,0.00048,0.0,0.08034]
[1779489894854,28.03,75570.59,40.8,0.0005,0.0,0.08301]
[1779489899209,28.03,75568.78,40.8,0.0005,0.0,0.08263]
[1779489899352,28.03,75568.78,40.8,0.0005,0.0,0.08263]
[1779489908655,28.03,75561.14,40.8,0.00049,0.0,0.08104]
[1779489913690,28.03,75554.34,40.8,0.00048,0.0,0.07965]
[1779489917406,28.03,75556.68,40.8,0.00048,0.0,0.08013]
[1779489917549,28.03,75558.84,40.8,0.00049,0.0,0.08057]
[1779489922753,28.03,75555.25,40.8,0.00048,0.0,0.07984]
[1779489926037,28.03,75554.49,40.8,0.00048,0.0,0.07968]
[1779489931922,28.03,75554.05,40.8,0.00048,0.0,0.07959]
[1779489937858,28.03,75566.76,40.8,0.0005,0.0,0.08196]
[1779489940206,28.03,75570.0,40.8,0.0005,0.0,0.08264]
[1779489945914,28.03,75563.79,40.8,0.00049,0.0,0.08134]
[1779489950953,28.03,75571.66,40.8,0.0005,0.0,0.08298]
[1779489955988,28.03,75571.34,40.8,0.0005,0.0,0.08292]
[1779489961345,28.03,75580.32,40.8,0.00051,0.0,0.08482]
[1779489961529,28.03,75580.32,40.8,0.00051,0.0,0.08482]
[1779489961672,28.03,75577.77,40.8,0.00051,0.0,0.08428]
[1779489966576,28.03,75581.63,40.8,0.00052,0.0,0.08511]
[1779489974121,28.03,75582.45,40.8,0.00052,0.0,0.08528]
[1779489979125,28.03,75580.37,40.8,0.00051,0.0,0.08483]
[1779489980693,28.03,75576.44,40.8,0.00051,0.0,0.08399]
[1779489980835,28.03,75576.44,40.8,0.00051,0.0,0.08399]
[1779489989226,28.03,75589.04,40.8,0.00053,0.0,0.08671]
[1779489994263,28.03,75588.53,40.8,0.00052,0.0,0.08635]
[1779489997885,28.03,75591.17,40.8,0.00053,0.0,0.08692]
[1779489998026,28.03,75591.17,40.8,0.00053,0.0,0.08692]
[1779490003951,28.03,75587.09,40.8,0.00052,0.0,0.08603]
[1779490009368,28.03,75592.28,40.8,0.00053,0.0,0.08717]
[1779490014403,28.03,75595.5,40.8,0.00053,0.0,0.08788]
[1779490015337,28.03,75595.5,40.8,0.00053,0.0,0.08788]
[1779490015478,28.03,75595.5,40.8,0.00053,0.0,0.08788]
[1779490017428,28.03,75619.26,40.8,0.00057,0.0,0.09329]
[1779490022462,28.03,75631.0,40.8,0.00059,0.0,0.09607]
[1779490027577,28.03,75636.18,40.8,0.0006,0.0,0.09732]
[1779490032532,28.03,75649.14,40.8,0.00062,0.0,0.10051]
[1779490034027,28.03,75645.27,40.8,0.00061,0.0,0.09955]
[1779490034194,28.03,75645.27,40.8,0.00061,0.0,0.09955]
[1779490035654,28.03,75626.89,40.8,0.00058,0.0,0.09508]
[1779490040682,28.03,75624.68,40.8,0.00058,0.0,0.09456]
[1779490049653,28.03,75617.19,40.8,0.00057,0.0,0.0928]
[1779490052092,28.03,75615.94,40.8,0.00056,0.0,0.09251]
[1779490052233,28.03,75615.94,40.8,0.00056,0.0,0.09251]
[1779490059722,28.03,75615.81,40.8,0.00056,0.0,0.09221]
[1779490064757,28.03,75616.15,40.8,0.00056,0.0,0.09229]
[1779490069792,28.03,75618.08,40.8,0.00057,0.0,0.09274]
[1779490070770,28.03,75618.08,40.8,0.00057,0.0,0.09274]
[1779490070912,28.03,75618.08,40.8,0.00057,0.0,0.09274]
[1779490079862,28.03,75617.31,40.8,0.00056,0.0,0.09256]
[1779490081881,28.03,75636.19,40.8,0.00059,0.0,0.09704]
[1779490086918,28.03,75636.92,40.8,0.0006,0.0,0.09721]
[1779490089266,28.03,75639.63,40.8,0.0006,0.0,0.09787]
[1779490089407,28.03,75639.63,40.8,0.0006,0.0,0.09787]
[1779490096987,28.03,75637.03,40.8,0.0006,0.0,0.09724]
[1779490102022,28.03,75638.74,40.8,0.0006,0.0,0.09766]
[1779490104898,28.03,75643.74,40.8,0.00061,0.0,0.09888]
[1779490105039,28.03,75643.74,40.8,0.00061,0.0,0.09888]
[1779490113100,28.03,75644.17,40.8,0.00061,0.0,0.0987]
[1779490118137,28.03,75646.79,40.8,0.00061,0.0,0.09935]
[1779490120149,28.03,75631.24,40.8,0.00058,0.0,0.09557]
[1779490122158,28.03,75629.87,40.8,0.00058,0.0,0.09524]
[1779490122298,28.03,75629.87,40.8,0.00058,0.0,0.09524]
[1779490130219,28.03,75643.06,40.8,0.0006,0.0,0.09843]
[1779490135254,28.03,75643.33,40.8,0.0006,0.0,0.0985]
[1779490140513,28.03,75644.73,40.8,0.00061,0.0,0.09884]
[1779490140654,28.03,75644.73,40.8,0.00061,0.0,0.09884]
[1779490146343,28.03,75646.23,40.8,0.00061,0.0,0.09921]
[1779490151397,28.03,75646.43,40.8,0.00061,0.0,0.09926]
[1779490156433,28.03,75647.37,40.8,0.00061,0.0,0.09949]
[1779490158326,28.03,75647.6,40.8,0.00061,0.0,0.09955]
[1779490158467,28.03,75647.6,40.8,0.00061,0.0,0.09955]
[1779490166507,28.03,75655.91,40.8,0.00062,0.0,0.10163]
[1779490172549,28.03,75659.08,40.8,0.00063,0.0,0.10214]
[1779490176135,28.03,75659.03,40.8,0.00063,0.0,0.10213]
[1779490176276,28.03,75659.03,40.8,0.00063,0.0,0.10213]
[1779490182021,28.03,75657.35,40.8,0.00063,0.0,0.1017]
[1779490187655,28.03,75659.95,40.8,0.00063,0.0,0.10236]
[1779490191683,28.03,75672.32,40.8,0.00065,0.0,0.10555]
[1779490193896,28.03,75673.84,40.8,0.00065,0.0,0.10595]
[1779490194042,28.03,75673.84,40.8,0.00065,0.0,0.10595]
[1779490201765,28.03,75670.6,40.8,0.00065,0.0,0.1051]
[1779490206800,28.03,75666.01,40.8,0.00064,0.0,0.10391]
[1779490211835,28.03,75668.41,40.8,0.00064,0.0,0.10453]
[1779490213665,28.03,75668.41,40.8,0.00064,0.0,0.10453]
[1779490213805,28.03,75668.41,40.8,0.00064,0.0,0.10453]
[1779490221905,28.03,75669.95,40.8,0.00065,0.0,0.10493]
[1779490226419,28.03,75672.14,40.8,0.00065,0.0,0.1055]
[1779490231976,28.03,75670.46,40.8,0.00065,0.0,0.10476]
[1779490237011,28.03,75671.22,40.8,0.00065,0.0,0.10496]
[1779490240936,28.03,75671.22,40.8,0.00065,0.0,0.10496]
[1779490246074,28.03,75673.03,40.8,0.00065,0.0,0.10543]
[1779490251109,28.03,75672.23,40.8,0.00065,0.0,0.10522]
[1779490256144,28.03,75671.36,40.8,0.00065,0.0,0.105]
[1779490261179,28.03,75672.0,40.8,0.00065,0.0,0.10516]
[1779490262892,28.03,75672.15,40.8,0.00065,0.0,0.1052]
[1779490263034,28.03,75672.15,40.8,0.00065,0.0,0.1052]
[1779490272256,28.03,75666.44,40.8,0.00064,0.0,0.10372]
[1779490277291,28.03,75665.9,40.8,0.00064,0.0,0.10359]
[1779490281070,28.03,75665.83,40.8,0.00064,0.0,0.10357]
[1779490281212,28.03,75665.83,40.8,0.00064,0.0,0.10357]
[1779490288370,28.03,75665.34,40.8,0.00064,0.0,0.10344]
[1779490293405,28.03,75667.24,40.8,0.00064,0.0,0.10363]
[1779490298442,28.03,75665.02,40.8,0.00063,0.0,0.10306]
[1779490299207,28.03,75665.02,40.8,0.00063,0.0,0.10306]
[1779490299347,28.03,75665.02,40.8,0.00063,0.0,0.10306]
[1779490308511,28.03,75670.01,40.8,0.00064,0.0,0.10435]
[1779490313546,28.03,75674.4,40.8,0.00065,0.0,0.10549]
[1779490316619,28.03,75674.64,40.8,0.00065,0.0,0.10555]
[1779490316760,28.03,75674.64,40.8,0.00065,0.0,0.10555]
[1779490323616,28.03,75656.23,40.8,0.00062,0.0,0.10083]
[1779490328651,28.03,75663.43,40.8,0.00063,0.0,0.10266]
[1779490334219,28.03,75668.1,40.8,0.00064,0.0,0.10385]
[1779490334360,28.03,75668.1,40.8,0.00064,0.0,0.10385]
[1779490339730,28.03,75670.74,40.8,0.00064,0.0,0.10454]
[1779490345772,28.03,75670.97,40.8,0.00064,0.0,0.1046]
[1779490350807,28.03,75670.93,40.8,0.00064,0.0,0.10459]
[1779490353459,28.03,75670.96,40.8,0.00064,0.0,0.10429]
[1779490353601,28.03,75670.96,40.8,0.00064,0.0,0.10429]
[1779490360877,28.03,75670.44,40.8,0.00064,0.0,0.10416]
[1779490367926,28.03,75670.29,40.8,0.00064,0.0,0.10412]
[1779490372983,28.03,75670.16,40.8,0.00064,0.0,0.10409]
[1779490373124,28.03,75670.16,40.8,0.00064,0.0,0.10409]
[1779490379003,28.03,75670.26,40.8,0.00064,0.0,0.10411]
[1779490385048,28.03,75669.84,40.8,0.00064,0.0,0.104]
[1779490390083,28.03,75668.82,40.8,0.00064,0.0,0.10374]
[1779490392363,28.03,75668.9,40.8,0.00064,0.0,0.10376]
[1779490392504,28.03,75668.9,40.8,0.00064,0.0,0.10376]
[1779490399146,28.03,75651.05,40.8,0.00061,0.0,0.09925]
[1779490404181,28.03,75648.91,40.8,0.00061,0.0,0.09873]
[1779490409216,28.03,75652.42,40.8,0.00061,0.0,0.09959]
[1779490411444,28.03,75652.45,40.8,0.00061,0.0,0.0996]
[1779490411584,28.03,75652.45,40.8,0.00061,0.0,0.0996]
[1779490419286,28.03,75655.03,40.8,0.00061,0.0,0.09995]
[1779490424321,28.03,75657.95,40.8,0.00062,0.0,0.10068]
[1779490429268,28.03,75664.18,40.8,0.00063,0.0,0.10226]
[1779490429409,28.03,75664.18,40.8,0.00063,0.0,0.10226]
[1779490435399,28.03,75659.55,40.8,0.00062,0.0,0.10109]
[1779490440435,28.03,75662.89,40.8,0.00063,0.0,0.10193]
[1779490445470,28.03,75660.52,40.8,0.00062,0.0,0.10133]
[1779490447953,28.03,75656.84,40.8,0.00062,0.0,0.10041]
[1779490448626,28.03,75656.34,40.8,0.00062,0.0,0.10028]
[1779490448669,28.03,75656.34,40.8,0.00062,0.0,0.10028]
[1779490448813,28.03,75656.34,40.8,0.00062,0.0,0.10028]
[1779490454532,28.03,75653.58,40.8,0.00061,0.0,0.09959]
[1779490459568,28.03,75652.37,40.8,0.00061,0.0,0.09929]
[1779490465610,28.03,75652.82,40.8,0.00061,0.0,0.0994]
[1779490466362,28.03,75652.82,40.8,0.00061,0.0,0.0994]
[1779490466503,28.03,75652.82,40.8,0.00061,0.0,0.0994]
[1779490475681,28.03,75662.09,40.8,0.00062,0.0,0.10143]
[1779490481723,28.03,75662.25,40.8,0.00062,0.0,0.10147]
[1779490485027,28.03,75660.53,40.8,0.00062,0.0,0.10104]
[1779490485167,28.03,75659.21,40.8,0.00062,0.0,0.10071]
[1779490490787,28.03,75658.04,40.8,0.00062,0.0,0.10042]
[1779490496829,28.03,75654.45,40.8,0.00061,0.0,0.09952]
[1779490501864,28.03,75654.88,40.8,0.00061,0.0,0.09963]
[1779490503424,28.03,75654.99,40.8,0.00061,0.0,0.09965]
[1779490503565,28.03,75654.99,40.8,0.00061,0.0,0.09965]
[1779490511934,28.03,75650.15,40.8,0.0006,0.0,0.09846]
[1779490516969,28.03,75650.36,40.8,0.0006,0.0,0.09851]
[1779490521708,28.03,75650.71,40.8,0.00061,0.0,0.0986]
[1779490521849,28.03,75650.71,40.8,0.00061,0.0,0.0986]
[1779490525213,28.03,75650.44,40.8,0.0006,0.0,0.09853]
[1779490531082,28.03,75648.45,40.8,0.0006,0.0,0.09776]
[1779490537124,28.03,75648.19,40.8,0.0006,0.0,0.09769]
[1779490540428,28.03,75648.18,40.8,0.0006,0.0,0.09769]
[1779490546188,28.03,75648.37,40.8,0.0006,0.0,0.09774]
[1779490551223,28.03,75650.33,40.8,0.0006,0.0,0.09822]
[1779490556258,28.03,75649.48,40.8,0.0006,0.0,0.09801]
[1779490561298,28.03,75645.27,40.8,0.00059,0.0,0.09698]
[1779490562583,28.03,75645.27,40.8,0.00059,0.0,0.09698]
[1779490562724,28.03,75645.27,40.8,0.00059,0.0,0.09698]
[1779490572183,28.03,75641.72,40.8,0.00059,0.0,0.09612]
[1779490578532,28.03,75653.76,40.8,0.00061,0.0,0.09906]
[1779490580128,28.03,75653.71,40.8,0.00061,0.0,0.09905]
[1779490580269,28.03,75654.22,40.8,0.00061,0.0,0.09918]
[1779490587480,28.03,75647.5,40.8,0.0006,0.0,0.09752]
[1779490592515,28.03,75645.32,40.8,0.00059,0.0,0.09671]
[1779490597550,28.03,75645.64,40.8,0.00059,0.0,0.09679]
[1779490599310,28.03,75645.37,40.8,0.00059,0.0,0.09672]
[1779490599452,28.03,75645.37,40.8,0.00059,0.0,0.09672]
[1779490607620,28.03,75655.59,40.8,0.00061,0.0,0.09923]
[1779490612655,28.03,75661.98,40.8,0.00062,0.0,0.10082]
[1779490616574,28.03,75662.13,40.8,0.00062,0.0,0.10086]
[1779490616715,28.03,75662.13,40.8,0.00062,0.0,0.10086]
[1779490622725,28.03,75661.85,40.8,0.00062,0.0,0.10079]
[1779490627760,28.03,75662.94,40.8,0.00062,0.0,0.10106]
[1779490632795,28.03,75668.17,40.8,0.00063,0.0,0.10239]
[1779490635062,28.03,75668.26,40.8,0.00063,0.0,0.10241]
[1779490635203,28.03,75668.26,40.8,0.00063,0.0,0.10241]
[1779490642865,28.03,75661.99,40.8,0.00062,0.0,0.10082]
[1779490647900,28.03,75664.49,40.8,0.00062,0.0,0.10145]
[1779490652273,28.03,75664.37,40.8,0.00062,0.0,0.10142]
[1779490652416,28.03,75664.33,40.8,0.00062,0.0,0.10112]
[1779490657971,28.03,75663.69,40.8,0.00062,0.0,0.10096]
[1779490663006,28.03,75664.01,40.8,0.00062,0.0,0.10104]
[1779490668041,28.03,75664.98,40.8,0.00062,0.0,0.10128]
[1779490670618,28.03,75664.8,40.8,0.00062,0.0,0.10124]
[1779490670759,28.03,75664.8,40.8,0.00062,0.0,0.10124]
[1779490679118,28.03,75659.08,40.8,0.00061,0.0,0.0998]
[1779490684153,28.03,75658.88,40.8,0.00061,0.0,0.09975]
[1779490688403,28.03,75657.51,40.8,0.00061,0.0,0.09941]
[1779490688544,28.03,75657.51,40.8,0.00061,0.0,0.09941]
[1779490694223,28.03,75657.4,40.8,0.00061,0.0,0.09939]
[1779490699258,28.03,75662.87,40.8,0.00062,0.0,0.10075]
[1779490704293,28.03,75662.37,40.8,0.00062,0.0,0.10063]
[1779490705746,28.03,75661.81,40.8,0.00062,0.0,0.10049]
[1779490705887,28.03,75661.81,40.8,0.00062,0.0,0.10049]
[1779490715370,28.03,75660.8,40.8,0.00061,0.0,0.09994]
[1779490722689,28.03,75660.8,40.8,0.00061,0.0,0.09994]
[1779490722829,28.03,75660.8,40.8,0.00061,0.0,0.09994]
[1779490728461,28.03,75661.69,40.8,0.00062,0.0,0.10017]
[1779490733496,28.03,75663.91,40.8,0.00062,0.0,0.10072]
[1779490738531,28.03,75662.76,40.8,0.00062,0.0,0.10043]
[1779490739886,28.03,75662.76,40.8,0.00062,0.0,0.10043]
[1779490740029,28.03,75662.76,40.8,0.00062,0.0,0.10043]
[1779490748601,28.03,75659.78,40.8,0.00061,0.0,0.09969]
[1779490753636,28.03,75659.38,40.8,0.00061,0.0,0.09959]
[1779490756831,28.03,75659.41,40.8,0.00061,0.0,0.0996]
[1779490756972,28.03,75659.41,40.8,0.00061,0.0,0.0996]
[1779490764713,28.03,75658.63,40.8,0.00061,0.0,0.0994]
[1779490769750,28.03,75658.31,40.8,0.00061,0.0,0.09932]
[1779490774035,28.03,75656.35,40.8,0.00061,0.0,0.09855]
[1779490774176,28.03,75656.35,40.8,0.00061,0.0,0.09855]
[1779490781835,28.03,75655.34,40.8,0.0006,0.0,0.0983]
[1779490786870,28.03,75656.01,40.8,0.00061,0.0,0.09847]
[1779490791249,28.03,75655.81,40.8,0.0006,0.0,0.09842]
[1779490791390,28.03,75655.81,40.8,0.0006,0.0,0.09842]
[1779490796941,28.03,75653.4,40.8,0.0006,0.0,0.09783]
[1779490801977,28.03,75666.49,40.8,0.00062,0.0,0.10108]
[1779490808841,28.03,75669.89,40.8,0.00063,0.0,0.10194]
[1779490808982,28.03,75669.89,40.8,0.00063,0.0,0.10194]
[1779490815068,28.03,75669.67,40.8,0.00063,0.0,0.10188]
[1779490818092,28.03,75682.62,40.8,0.00065,0.0,0.10522]
[1779490823130,28.03,75685.78,40.8,0.00066,0.0,0.10605]
[1779490824268,28.03,75685.78,40.8,0.00066,0.0,0.10605]
[1779490824410,28.03,75685.78,40.8,0.00066,0.0,0.10605]
[1779490833197,28.03,75692.25,40.8,0.00067,0.0,0.10745]
[1779490838232,28.03,75696.03,40.8,0.00067,0.0,0.10846]
[1779490841251,28.03,75696.37,40.8,0.00067,0.0,0.10855]
[1779490841395,28.03,75696.37,40.8,0.00067,0.0,0.10855]
[1779490848303,28.03,75706.15,40.8,0.00069,0.0,0.11121]
[1779490853338,28.03,75707.69,40.8,0.00069,0.0,0.11163]
[1779490857629,28.03,75707.25,40.8,0.00069,0.0,0.11151]
[1779490857771,28.03,75707.25,40.8,0.00069,0.0,0.11151]
[1779490863408,28.03,75708.29,40.8,0.00069,0.0,0.1118]
[1779490868443,28.03,75708.43,40.8,0.00069,0.0,0.11184]
[1779490873478,28.03,75708.7,40.8,0.00069,0.0,0.11191]
[1779490875609,28.03,75707.66,40.8,0.00069,0.0,0.11163]
[1779490875749,28.03,75707.66,40.8,0.00069,0.0,0.11163]
[1779490883549,28.03,75710.51,40.8,0.0007,0.0,0.11241]
[1779490891608,28.03,75711.89,40.8,0.0007,0.0,0.11248]
[1779490893103,28.03,75711.89,40.8,0.0007,0.0,0.11248]
[1779490893244,28.03,75711.89,40.8,0.0007,0.0,0.11248]
[1779490901678,28.03,75705.65,40.8,0.00069,0.0,0.11076]
[1779490906714,28.03,75704.66,40.8,0.00069,0.0,0.11049]
[1779490910015,28.03,75704.4,40.8,0.00069,0.0,0.11042]
[1779490910157,28.03,75704.4,40.8,0.00069,0.0,0.11042]
[1779490916784,28.03,75706.43,40.8,0.00069,0.0,0.11097]
[1779490921821,28.03,75711.39,40.8,0.0007,0.0,0.11234]
[1779490926985,28.03,75713.7,40.8,0.0007,0.0,0.11298]
[1779490927126,28.03,75713.7,40.8,0.0007,0.0,0.11298]
[1779490935918,28.03,75710.16,40.8,0.0007,0.0,0.112]
[1779490940953,28.03,75707.19,40.8,0.00069,0.0,0.11118]
[1779490944733,28.03,75706.02,40.8,0.00069,0.0,0.11086]
[1779490944874,28.03,75706.02,40.8,0.00069,0.0,0.11086]
[1779490951023,28.03,75701.62,40.8,0.00068,0.0,0.10935]
[1779490956058,28.03,75702.18,40.8,0.00068,0.0,0.1095]
[1779490961093,28.03,75702.31,40.8,0.00068,0.0,0.10953]
[1779490962095,28.03,75702.31,40.8,0.00068,0.0,0.10953]
[1779490962236,28.03,75702.31,40.8,0.00068,0.0,0.10953]
[1779490973177,28.03,75703.63,40.8,0.00068,0.0,0.10989]
[1779490978212,28.03,75703.51,40.8,0.00068,0.0,0.10986]
[1779490978723,28.03,75703.51,40.8,0.00068,0.0,0.10986]
[1779490978864,28.03,75703.51,40.8,0.00068,0.0,0.10986]
[1779490988282,28.03,75706.07,40.8,0.00069,0.0,0.11056]
[1779490990269,28.03,75706.86,40.8,0.00069,0.0,0.11077]
[1779490995335,28.03,75711.01,40.8,0.0007,0.0,0.11191]
[1779490995657,28.03,75711.01,40.8,0.0007,0.0,0.11191]
[1779490995798,28.03,75711.01,40.8,0.0007,0.0,0.11191]
[1779491005405,28.03,75717.29,40.8,0.00071,0.0,0.11366]
[1779491010440,28.03,75719.3,40.8,0.00071,0.0,0.11423]
[1779491012593,28.03,75719.55,40.8,0.00071,0.0,0.11397]
[1779491012736,28.03,75725.92,40.8,0.00072,0.0,0.11577]
[1779491018497,28.03,75727.25,40.8,0.00072,0.0,0.11615]
[1779491023533,28.03,75728.38,40.8,0.00073,0.0,0.11648]
[1779491028568,28.03,75726.45,40.8,0.00072,0.0,0.11592]
[1779491029180,28.03,75726.45,40.8,0.00072,0.0,0.11592]
[1779491029320,28.03,75726.45,40.8,0.00072,0.0,0.11592]
[1779491036778,28.03,75725.26,40.8,0.00072,0.0,0.11559]
[1779491042666,28.03,75720.53,40.8,0.00071,0.0,0.11425]
[1779491046882,28.03,75719.92,40.8,0.00071,0.0,0.11408]
[1779491047023,28.03,75719.92,40.8,0.00071,0.0,0.11408]
[1779491052740,28.03,75722.33,40.8,0.00071,0.0,0.11475]
[1779491058954,28.03,75721.85,40.8,0.00071,0.0,0.11462]
[1779491059142,28.03,75721.85,40.8,0.00071,0.0,0.11462]
[1779491064944,28.03,75722.39,40.8,0.00071,0.0,0.11477]
[1779491065085,28.03,75722.39,40.8,0.00071,0.0,0.11477]
[1779491067845,28.03,75708.07,40.8,0.00069,0.0,0.11079]
[1779491072880,28.03,75710.4,40.8,0.00069,0.0,0.11111]
[1779491077915,28.03,75719.02,40.8,0.00071,0.0,0.1135]
[1779491081486,28.03,75718.74,40.8,0.00071,0.0,0.11342]
[1779491081628,28.03,75718.74,40.8,0.00071,0.0,0.11342]
[1779491087988,28.03,75718.77,40.8,0.00071,0.0,0.11343]
[1779491095060,28.03,75719.68,40.8,0.00071,0.0,0.11368]
[1779491098987,28.03,75719.68,40.8,0.00071,0.0,0.11368]
[1779491099131,28.03,75719.68,40.8,0.00071,0.0,0.11368]
[1779491110166,28.03,75719.89,40.8,0.00071,0.0,0.11374]
[1779491115201,28.03,75725.75,40.8,0.00072,0.0,0.1154]
[1779491115909,28.03,75725.75,40.8,0.00072,0.0,0.1154]
[1779491116050,28.03,75725.75,40.8,0.00072,0.0,0.1154]
[1779491124773,28.03,75730.85,40.8,0.00073,0.0,0.11685]
[1779491134334,28.03,75722.89,40.8,0.00071,0.0,0.11426]
[1779491138545,28.03,75723.67,40.8,0.00071,0.0,0.11448]
[1779491144404,28.03,75728.12,40.8,0.00072,0.0,0.11574]
[1779491149447,28.03,75737.25,40.8,0.00074,0.0,0.11837]
[1779491154482,28.03,75738.08,40.8,0.00074,0.0,0.11861]
[1779491159127,28.03,75736.04,40.8,0.00074,0.0,0.11802]
[1779491159267,28.03,75736.04,40.8,0.00074,0.0,0.11802]
[1779491165559,28.03,75737.43,40.8,0.00074,0.0,0.11842]
[1779491170595,28.03,75734.26,40.8,0.00073,0.0,0.11751]
[1779491175630,28.03,75735.68,40.8,0.00074,0.0,0.11792]
[1779491178947,28.03,75738.36,40.8,0.00074,0.0,0.1187]
[1779491179088,28.03,75738.36,40.8,0.00074,0.0,0.1187]
[1779491184693,28.03,75739.97,40.8,0.00074,0.0,0.11917]
[1779491189728,28.03,75739.58,40.8,0.00074,0.0,0.11905]
[1779491194763,28.03,75738.12,40.8,0.00074,0.0,0.11829]
[1779491197202,28.03,75738.51,40.8,0.00074,0.0,0.1184]
[1779491197343,28.03,75738.51,40.8,0.00074,0.0,0.1184]
[1779491206847,28.03,75727.97,40.8,0.00072,0.0,0.11537]
[1779491212888,28.03,75729.07,40.8,0.00072,0.0,0.11569]
[1779491215181,28.03,75728.57,40.8,0.00072,0.0,0.11554]
[1779491215322,28.03,75728.57,40.8,0.00072,0.0,0.11554]
[1779491223966,28.03,75719.5,40.8,0.0007,0.0,0.11299]
[1779491229001,28.03,75719.66,40.8,0.0007,0.0,0.11303]
[1779491233170,28.03,75720.35,40.8,0.0007,0.0,0.11323]
[1779491233311,28.03,75720.35,40.8,0.0007,0.0,0.11323]
[1779491239073,28.03,75718.65,40.8,0.0007,0.0,0.11275]
[1779491245120,28.03,75720.05,40.8,0.0007,0.0,0.11314]
[1779491251563,28.03,75721.33,40.8,0.00071,0.0,0.1135]
[1779491251704,28.03,75721.33,40.8,0.00071,0.0,0.1135]
[1779491257203,28.03,75720.82,40.8,0.0007,0.0,0.11303]
[1779491262238,28.03,75721.1,40.8,0.0007,0.0,0.11311]
[1779491268540,28.03,75721.0,40.8,0.0007,0.0,0.11308]
[1779491268682,28.03,75721.0,40.8,0.0007,0.0,0.11308]
[1779491274322,28.03,75717.44,40.8,0.0007,0.0,0.11209]
[1779491279357,28.03,75716.55,40.8,0.0007,0.0,0.11185]
[1779491284393,28.03,75717.99,40.8,0.0007,0.0,0.11225]
[1779491288247,28.03,75717.77,40.8,0.0007,0.0,0.11219]
[1779491288388,28.03,75717.77,40.8,0.0007,0.0,0.11219]
[1779491294463,28.03,75718.92,40.8,0.0007,0.0,0.1125]
[1779491299498,28.03,75718.27,40.8,0.0007,0.0,0.11232]
[1779491304816,28.03,75718.77,40.8,0.0007,0.0,0.11246]
[1779491304956,28.03,75718.77,40.8,0.0007,0.0,0.11246]
[1779491307555,28.03,75736.71,40.8,0.00073,0.0,0.11755]
[1779491314604,28.03,75732.33,40.8,0.00072,0.0,0.11596]
[1779491319640,28.03,75733.74,40.8,0.00073,0.0,0.11636]
[1779491323116,28.03,75734.2,40.8,0.00073,0.0,0.11649]
[1779491323256,28.03,75734.2,40.8,0.00073,0.0,0.11649]
[1779491329712,28.03,75745.02,40.8,0.00075,0.0,0.11963]
[1779491334747,28.03,75745.98,40.8,0.00075,0.0,0.11992]
[1779491339782,28.03,75742.28,40.8,0.00074,0.0,0.11883]
[1779491341261,28.03,75742.25,40.8,0.00074,0.0,0.11882]
[1779491341405,28.03,75742.25,40.8,0.00074,0.0,0.11882]
[1779491349852,28.03,75740.47,40.8,0.00074,0.0,0.1183]
[1779491354887,28.03,75740.57,40.8,0.00074,0.0,0.11833]
[1779491359554,28.03,75744.63,40.8,0.00075,0.0,0.11952]
[1779491359694,28.03,75744.63,40.8,0.00075,0.0,0.11952]
[1779491364957,28.03,75747.74,40.8,0.00075,0.0,0.12044]
[1779491369992,28.03,75748.59,40.8,0.00076,0.0,0.12069]
[1779491375029,28.03,75756.37,40.8,0.00077,0.0,0.12266]
[1779491376161,28.03,75756.39,40.8,0.00077,0.0,0.12267]
[1779491376301,28.03,75756.39,40.8,0.00077,0.0,0.12267]
[1779491385099,28.03,75760.07,40.8,0.00078,0.0,0.12378]
[1779491390134,28.03,75765.52,40.8,0.00079,0.0,0.12544]
[1779491393452,28.03,75759.98,40.8,0.00078,0.0,0.12375]
[1779491393593,28.03,75759.98,40.8,0.00078,0.0,0.12375]
[1779491400204,28.03,75759.24,40.8,0.00077,0.0,0.12353]
[1779491405239,28.03,75763.97,40.8,0.00078,0.0,0.12497]
[1779491410274,28.03,75767.3,40.8,0.00079,0.0,0.12599]
[1779491411567,28.03,75767.3,40.8,0.00079,0.0,0.12599]
[1779491411708,28.03,75767.3,40.8,0.00079,0.0,0.12599]
[1779491420344,28.03,75772.24,40.8,0.0008,0.0,0.12752]
[1779491425013,28.03,75776.7,40.8,0.00081,0.0,0.12891]
[1779491432743,28.03,75783.96,40.8,0.00082,0.0,0.13085]
[1779491439007,28.03,75786.83,40.8,0.00083,0.0,0.13176]
[1779491445519,28.03,75787.56,40.8,0.00083,0.0,0.132]
[1779491450554,28.03,75785.96,40.8,0.00083,0.0,0.13148]
[1779491455589,28.03,75791.56,40.8,0.00084,0.0,0.13329]
[1779491459168,28.03,75791.86,40.8,0.00084,0.0,0.13338]
[1779491459310,28.03,75791.86,40.8,0.00084,0.0,0.13338]
[1779491465671,28.03,75786.39,40.8,0.00083,0.0,0.13162]
[1779491470706,28.03,75776.69,40.8,0.00081,0.0,0.12855]
[1779491475741,28.03,75769.29,40.8,0.00079,0.0,0.12625]
[1779491478377,28.03,75769.37,40.8,0.00079,0.0,0.12627]
[1779491478517,28.03,75769.37,40.8,0.00079,0.0,0.12627]
[1779491485028,28.03,75769.54,40.8,0.00079,0.0,0.12633]
[1779491485811,28.03,75752.07,40.8,0.00076,0.0,0.12104]
[1779491490847,28.03,75754.36,40.8,0.00076,0.0,0.12172]
[1779491495717,28.03,75753.13,40.8,0.00076,0.0,0.12101]
[1779491495858,28.03,75753.13,40.8,0.00076,0.0,0.12101]
[1779491506959,28.03,75750.55,40.8,0.00075,0.0,0.12025]
[1779491512749,28.03,75750.58,40.8,0.00075,0.0,0.12025]
[1779491512890,28.03,75750.58,40.8,0.00075,0.0,0.12025]
[1779491519043,28.03,75752.28,40.8,0.00076,0.0,0.12076]
[1779491524078,28.03,75752.74,40.8,0.00076,0.0,0.12089]
[1779491529113,28.03,75752.31,40.8,0.00076,0.0,0.12077]
[1779491531309,28.03,75751.76,40.8,0.00076,0.0,0.1206]
[1779491531451,28.03,75751.76,40.8,0.00076,0.0,0.1206]
[1779491537169,28.03,75753.93,40.8,0.00076,0.0,0.12125]
[1779491548795,28.03,75753.76,40.8,0.00076,0.0,0.1212]
[1779491549553,28.03,75753.76,40.8,0.00076,0.0,0.1212]
[1779491549693,28.03,75753.76,40.8,0.00076,0.0,0.1212]
[1779491555005,28.03,75758.77,40.8,0.00077,0.0,0.12235]
[1779491560330,28.03,75756.49,40.8,0.00076,0.0,0.12167]
[1779491565365,28.03,75758.71,40.8,0.00077,0.0,0.12233]
[1779491568371,28.03,75758.03,40.8,0.00077,0.0,0.12213]
[1779491568511,28.03,75758.03,40.8,0.00077,0.0,0.12213]
[1779491575435,28.03,75757.89,40.8,0.00077,0.0,0.12209]
[1779491580470,28.03,75756.72,40.8,0.00076,0.0,0.12174]
[1779491586186,28.03,75754.89,40.8,0.00076,0.0,0.12119]
[1779491586328,28.03,75755.97,40.8,0.00076,0.0,0.12151]
[1779491591547,28.03,75757.48,40.8,0.00076,0.0,0.12196]
[1779491596582,28.03,75757.05,40.8,0.00076,0.0,0.12183]
[1779491601617,28.03,75757.05,40.8,0.00076,0.0,0.12183]
[1779491604581,28.03,75757.14,40.8,0.00076,0.0,0.12186]
[1779491604722,28.03,75757.14,40.8,0.00076,0.0,0.12186]
[1779491611687,28.03,75756.98,40.8,0.00076,0.0,0.12147]
[1779491616722,28.03,75754.67,40.8,0.00076,0.0,0.12078]
[1779491621976,28.03,75754.17,40.8,0.00076,0.0,0.12064]
[1779491622119,28.03,75754.17,40.8,0.00076,0.0,0.12064]
[1779491627803,28.03,75757.66,40.8,0.00076,0.0,0.12167]
[1779491632842,28.03,75761.24,40.8,0.00077,0.0,0.12275]
[1779491637877,28.03,75771.81,40.8,0.00079,0.0,0.12596]
[1779491639385,28.03,75772.19,40.8,0.00079,0.0,0.12608]
[1779491639526,28.03,75772.19,40.8,0.00079,0.0,0.12608]
[1779491647952,28.03,75760.15,40.8,0.00077,0.0,0.12242]
[1779491652987,28.03,75759.73,40.8,0.00077,0.0,0.12229]
[1779491656025,28.03,75759.73,40.8,0.00077,0.0,0.12229]
[1779491656166,28.03,75759.73,40.8,0.00077,0.0,0.12229]
[1779491665071,28.03,75760.02,40.8,0.00077,0.0,0.12238]
[1779491669956,28.03,75763.33,40.8,0.00077,0.0,0.12338]
[1779491670226,28.03,75763.33,40.8,0.00077,0.0,0.12338]
[1779491674569,28.03,75764.19,40.8,0.00077,0.0,0.12329]
[1779491674709,28.03,75764.19,40.8,0.00077,0.0,0.12329]
[1779491681183,28.03,75763.54,40.8,0.00077,0.0,0.12309]
[1779491686218,28.03,75765.95,40.8,0.00078,0.0,0.12382]
[1779491691253,28.03,75771.19,40.8,0.00079,0.0,0.12542]
[1779491692088,28.03,75771.19,40.8,0.00079,0.0,0.12542]
[1779491692230,28.03,75771.19,40.8,0.00079,0.0,0.12542]
[1779491701323,28.03,75772.3,40.8,0.00079,0.0,0.12576]
[1779491706358,28.03,75771.99,40.8,0.00079,0.0,0.12567]
[1779491708364,28.03,75772.26,40.8,0.00079,0.0,0.12575]
[1779491708504,28.03,75776.13,40.8,0.0008,0.0,0.12694]
[1779491714414,28.03,75778.48,40.8,0.0008,0.0,0.12768]
[1779491721463,28.03,75778.61,40.8,0.0008,0.0,0.12772]
[1779491725036,28.03,75777.89,40.8,0.0008,0.0,0.12749]
[1779491730526,28.03,75777.51,40.8,0.0008,0.0,0.12737]
[1779491735561,28.03,75776.66,40.8,0.0008,0.0,0.12675]
[1779491738841,28.03,75776.55,40.8,0.0008,0.0,0.12672]
[1779491745632,28.03,75777.32,40.8,0.0008,0.0,0.12696]
[1779491750667,28.03,75775.4,40.8,0.0008,0.0,0.12636]
[1779491755702,28.03,75771.11,40.8,0.00079,0.0,0.12504]
[1779491759936,28.03,75766.91,40.8,0.00078,0.0,0.12376]
[1779491760077,28.03,75766.91,40.8,0.00078,0.0,0.12376]
[1779491765772,28.03,75761.03,40.8,0.00077,0.0,0.12199]
[1779491773829,28.03,75761.04,40.8,0.00077,0.0,0.122]
[1779491778835,28.03,75750.81,40.8,0.00075,0.0,0.11897]
[1779491778975,28.03,75750.81,40.8,0.00075,0.0,0.11897]
[1779491784906,28.03,75745.9,40.8,0.00074,0.0,0.11754]
[1779491789942,28.03,75742.04,40.8,0.00073,0.0,0.11642]
[1779491794978,28.03,75733.74,40.8,0.00071,0.0,0.11374]
[1779491796223,28.03,75733.74,40.8,0.00071,0.0,0.11374]
[1779491796364,28.03,75733.74,40.8,0.00071,0.0,0.11374]
[1779491804043,28.03,75717.23,40.8,0.00068,0.0,0.10918]
[1779491809079,28.03,75714.1,40.8,0.00067,0.0,0.10833]
[1779491813585,28.03,75715.55,40.8,0.00068,0.0,0.10872]
[1779491813726,28.03,75715.55,40.8,0.00068,0.0,0.10872]
[1779491821162,28.03,75716.92,40.8,0.00068,0.0,0.1091]
[1779491827203,28.03,75719.91,40.8,0.00068,0.0,0.10991]
[1779491830678,28.03,75722.01,40.8,0.00069,0.0,0.11048]
[1779491830818,28.03,75722.01,40.8,0.00069,0.0,0.11048]
[1779491837274,28.03,75721.56,40.8,0.00069,0.0,0.11036]
[1779491843316,28.03,75722.58,40.8,0.00069,0.0,0.11064]
[1779491847202,28.03,75722.47,40.8,0.00069,0.0,0.11061]
[1779491847345,28.03,75722.47,40.8,0.00069,0.0,0.11061]
[1779491853386,28.03,75718.89,40.8,0.00068,0.0,0.10931]
[1779491858421,28.03,75715.04,40.8,0.00067,0.0,0.10827]
[1779491864463,28.03,75715.25,40.8,0.00067,0.0,0.10833]
[1779491865685,28.03,75715.25,40.8,0.00067,0.0,0.10833]
[1779491865826,28.03,75715.25,40.8,0.00067,0.0,0.10833]
[1779491875540,28.03,75712.23,40.8,0.00067,0.0,0.10752]
[1779491883443,28.03,75710.25,40.8,0.00066,0.0,0.10699]
[1779491883594,28.03,75710.18,40.8,0.00066,0.0,0.10697]
[1779491888631,28.03,75701.56,40.8,0.00065,0.0,0.1047]
[1779491893666,28.03,75703.0,40.8,0.00065,0.0,0.10508]
[1779491897320,28.03,75702.79,40.8,0.00065,0.0,0.10502]
[1779491897662,28.03,75702.75,40.8,0.00065,0.0,0.10501]
[1779491901682,28.03,75702.38,40.8,0.00065,0.0,0.10492]
[1779491901822,28.03,75702.38,40.8,0.00065,0.0,0.10492]
[1779491908774,28.03,75709.23,40.8,0.00066,0.0,0.10672]
[1779491913810,28.03,75710.56,40.8,0.00066,0.0,0.10677]
[1779491918596,28.03,75710.6,40.8,0.00066,0.0,0.10678]
[1779491918737,28.03,75710.6,40.8,0.00066,0.0,0.10678]
[1779491923879,28.03,75710.76,40.8,0.00066,0.0,0.10682]
[1779491928914,28.03,75711.09,40.8,0.00066,0.0,0.10691]
[1779491933949,28.03,75705.21,40.8,0.00065,0.0,0.10535]
[1779491936352,28.03,75703.58,40.8,0.00065,0.0,0.10492]
[1779491936495,28.03,75703.58,40.8,0.00065,0.0,0.10492]
[1779491944019,28.03,75696.59,40.8,0.00064,0.0,0.10311]
[1779491949054,28.03,75689.82,40.8,0.00063,0.0,0.10138]
[1779491953606,28.03,75685.29,40.8,0.00062,0.0,0.10024]
[1779491953747,28.03,75685.06,40.8,0.00062,0.0,0.10018]
[1779491959124,28.03,75685.38,40.8,0.00062,0.0,0.10026]
[1779491964167,28.03,75678.31,40.8,0.00061,0.0,0.0985]
[1779491969202,28.03,75673.8,40.8,0.0006,0.0,0.09739]
[1779491970985,28.03,75673.8,40.8,0.0006,0.0,0.09739]
[1779491971126,28.03,75673.8,40.8,0.0006,0.0,0.09739]
[1779491979272,28.03,75669.0,40.8,0.00059,0.0,0.09594]
[1779491985314,28.03,75672.86,40.8,0.0006,0.0,0.09687]
[1779491987263,28.03,75678.06,40.8,0.00061,0.0,0.09815]
[1779491987403,28.03,75678.06,40.8,0.00061,0.0,0.09815]
[1779491996392,28.03,75675.48,40.8,0.0006,0.0,0.09751]
[1779492001427,28.03,75675.75,40.8,0.0006,0.0,0.09758]
[1779492005316,28.03,75677.0,40.8,0.0006,0.0,0.09788]
[1779492005458,28.03,75677.0,40.8,0.0006,0.0,0.09788]
[1779492011497,28.03,75676.95,40.8,0.0006,0.0,0.09787]
[1779492016532,28.03,75678.18,40.8,0.00061,0.0,0.09818]
[1779492021567,28.03,75687.88,40.8,0.00062,0.0,0.10059]
[1779492023117,28.03,75688.93,40.8,0.00062,0.0,0.10086]
[1779492023257,28.03,75688.93,40.8,0.00062,0.0,0.10086]
[1779492025996,28.03,75691.38,40.8,0.00063,0.0,0.10148]
[1779492031637,28.03,75690.97,40.8,0.00063,0.0,0.10108]
[1779492036672,28.03,75685.11,40.8,0.00062,0.0,0.0996]
[1779492040499,28.03,75684.9,40.8,0.00062,0.0,0.09955]
[1779492045735,28.03,75690.27,40.8,0.00062,0.0,0.1009]
[1779492050770,28.03,75690.83,40.8,0.00063,0.0,0.10104]
[1779492055805,28.03,75691.35,40.8,0.00063,0.0,0.10117]
[1779492061229,28.03,75691.35,40.8,0.00063,0.0,0.10117]
[1779492061374,28.03,75691.35,40.8,0.00063,0.0,0.10117]
[1779492066882,28.03,75690.43,40.8,0.00063,0.0,0.10094]
[1779492072924,28.03,75689.83,40.8,0.00062,0.0,0.10079]
[1779492077959,28.03,75690.96,40.8,0.00063,0.0,0.10108]
[1779492081143,28.03,75691.21,40.8,0.00063,0.0,0.10114]
[1779492081283,28.03,75691.21,40.8,0.00063,0.0,0.10114]
[1779492088033,28.03,75676.23,40.8,0.0006,0.0,0.09741]
[1779492093069,28.03,75685.62,40.8,0.00062,0.0,0.09944]
[1779492098842,28.03,75676.54,40.8,0.0006,0.0,0.0972]
[1779492098985,28.03,75676.54,40.8,0.0006,0.0,0.0972]
[1779492104147,28.03,75675.83,40.8,0.0006,0.0,0.09702]
[1779492109184,28.03,75676.09,40.8,0.0006,0.0,0.09709]
[1779492114218,28.03,75679.58,40.8,0.00061,0.0,0.09794]
[1779492116495,28.03,75681.19,40.8,0.00061,0.0,0.09834]
[1779492116635,28.03,75681.19,40.8,0.00061,0.0,0.09834]
[1779492124288,28.03,75686.15,40.8,0.00062,0.0,0.09957]
[1779492129324,28.03,75677.83,40.8,0.0006,0.0,0.09751]
[1779492134161,28.03,75678.55,40.8,0.0006,0.0,0.09769]
[1779492134301,28.03,75678.55,40.8,0.0006,0.0,0.09769]
[1779492141412,28.03,75677.64,40.8,0.0006,0.0,0.09747]
[1779492146449,28.03,75680.38,40.8,0.00061,0.0,0.09814]
[1779492151246,28.03,75679.33,40.8,0.0006,0.0,0.09788]
[1779492151388,28.03,75679.33,40.8,0.0006,0.0,0.09788]
[1779492156519,28.03,75676.73,40.8,0.0006,0.0,0.09696]
[1779492165592,28.03,75676.33,40.8,0.0006,0.0,0.09686]
[1779492168030,28.03,75676.4,40.8,0.0006,0.0,0.09688]
[1779492168171,28.03,75676.4,40.8,0.0006,0.0,0.09688]
[1779492176669,28.03,75676.97,40.8,0.0006,0.0,0.09702]
[1779492181704,28.03,75673.63,40.8,0.00059,0.0,0.0962]
[1779492186498,28.03,75669.78,40.8,0.00059,0.0,0.09528]
[1779492186640,28.03,75669.78,40.8,0.00059,0.0,0.09528]
[1779492191777,28.03,75670.77,40.8,0.00059,0.0,0.09551]
[1779492196812,28.03,75671.37,40.8,0.00059,0.0,0.09566]
[1779492203326,28.03,75669.21,40.8,0.00059,0.0,0.09514]
[1779492203466,28.03,75669.21,40.8,0.00059,0.0,0.09514]
[1779492210910,28.03,75668.73,40.8,0.00059,0.0,0.09502]
[1779492215945,28.03,75669.24,40.8,0.00059,0.0,0.09486]
[1779492219833,28.03,75668.14,40.8,0.00058,0.0,0.0946]
[1779492219975,28.03,75668.1,40.8,0.00058,0.0,0.09459]
[1779492226015,28.03,75670.42,40.8,0.00059,0.0,0.09515]
[1779492231050,28.03,75670.57,40.8,0.00059,0.0,0.09518]
[1779492236613,28.03,75670.53,40.8,0.00059,0.0,0.09517]
[1779492236754,28.03,75670.53,40.8,0.00059,0.0,0.09517]
[1779492242127,28.03,75670.59,40.8,0.00059,0.0,0.09519]
[1779492247162,28.03,75670.4,40.8,0.00059,0.0,0.09514]
[1779492252197,28.03,75668.22,40.8,0.00058,0.0,0.09462]
[1779492257232,28.03,75665.5,40.8,0.00058,0.0,0.09397]
[1779492260540,28.03,75665.48,40.8,0.00058,0.0,0.09397]
[1779492260682,28.03,75665.48,40.8,0.00058,0.0,0.09397]
[1779492268310,28.03,75662.95,40.8,0.00058,0.0,0.09337]
[1779492274352,28.03,75662.85,40.8,0.00057,0.0,0.09307]
[1779492278842,28.03,75662.65,40.8,0.00057,0.0,0.09302]
[1779492278982,28.03,75662.65,40.8,0.00057,0.0,0.09302]
[1779492280954,28.03,75663.11,40.8,0.00057,0.0,0.09313]
[1779492281993,28.03,75662.68,40.8,0.00057,0.0,0.09303]
[1779492290682,28.03,75662.89,40.8,0.00057,0.0,0.09308]
[1779492291665,28.03,75681.52,40.8,0.0006,0.0,0.09756]
[1779492293879,28.03,75697.82,40.8,0.00063,0.0,0.10163]
[1779492295393,28.03,75703.66,40.8,0.00064,0.0,0.10313]
[1779492295534,28.03,75703.66,40.8,0.00064,0.0,0.10313]
[1779492304562,28.03,75698.73,40.8,0.00063,0.0,0.10186]
[1779492309612,28.03,75671.94,40.8,0.00059,0.0,0.09523]
[1779492312362,28.03,75664.0,40.8,0.00058,0.0,0.09334]
[1779492312502,28.03,75664.0,40.8,0.00058,0.0,0.09334]
[1779492319682,28.03,75661.8,40.8,0.00057,0.0,0.09282]
[1779492324717,28.03,75662.58,40.8,0.00057,0.0,0.09301]
[1779492326773,28.03,75663.14,40.8,0.00057,0.0,0.09314]
[1779492334787,28.03,75662.98,40.8,0.00057,0.0,0.09282]
[1779492336809,28.03,75662.98,40.8,0.00057,0.0,0.09282]
[1779492336911,28.03,75662.98,40.8,0.00057,0.0,0.09282]
[1779492340090,28.03,75662.98,40.8,0.00057,0.0,0.09282]
[1779492340191,28.03,75662.98,40.8,0.00057,0.0,0.09282]
[1779492345863,28.03,75662.84,40.8,0.00057,0.0,0.09279]
[1779492346844,28.03,75662.84,40.8,0.00057,0.0,0.09279]
[1779492352913,28.03,75662.64,40.8,0.00057,0.0,0.09274]
[1779492358956,28.03,75662.72,40.8,0.00057,0.0,0.09276]
[1779492360129,28.03,75662.92,40.8,0.00057,0.0,0.09281]
[1779492360270,28.03,75662.92,40.8,0.00057,0.0,0.09281]
[1779492369025,28.03,75668.87,40.8,0.00058,0.0,0.09422]
[1779492374061,28.03,75663.84,40.8,0.00057,0.0,0.09303]
[1779492378544,28.03,75663.21,40.8,0.00057,0.0,0.09288]
[1779492378685,28.03,75663.21,40.8,0.00057,0.0,0.09288]
[1779492384131,28.03,75664.5,40.8,0.00057,0.0,0.09318]
[1779492389166,28.03,75664.44,40.8,0.00057,0.0,0.09317]
[1779492394201,28.03,75663.29,40.8,0.00057,0.0,0.09262]
[1779492398108,28.03,75663.28,40.8,0.00057,0.0,0.09262]
[1779492398133,28.03,75663.28,40.8,0.00057,0.0,0.09262]
[1779492398250,28.03,75663.28,40.8,0.00057,0.0,0.09262]
[1779492404277,28.03,75663.57,40.8,0.00057,0.0,0.09269]
[1779492409312,28.03,75663.72,40.8,0.00057,0.0,0.09272]
[1779492414573,28.03,75666.65,40.8,0.00058,0.0,0.09341]
[1779492415955,28.03,75666.68,40.8,0.00058,0.0,0.09342]
[1779492416095,28.03,75666.68,40.8,0.00058,0.0,0.09342]
[1779492416056,28.03,75666.68,40.8,0.00058,0.0,0.09342]
[1779492416361,28.03,75666.72,40.8,0.00058,0.0,0.09343]
[1779492426431,28.03,75666.46,40.8,0.00058,0.0,0.09337]
[1779492431466,28.03,75662.9,40.8,0.00057,0.0,0.09253]
[1779492433262,28.03,75662.8,40.8,0.00057,0.0,0.09251]
[1779492433405,28.03,75662.8,40.8,0.00057,0.0,0.09251]
[1779492445571,28.03,75660.36,40.8,0.00057,0.0,0.09194]
[1779492446747,28.03,75660.36,40.8,0.00057,0.0,0.09194]
[1779492449985,28.03,75660.98,40.8,0.00057,0.0,0.09208]
[1779492450125,28.03,75660.98,40.8,0.00057,0.0,0.09208]
[1779492458663,28.03,75663.85,40.8,0.00057,0.0,0.09248]
[1779492463699,28.03,75663.95,40.8,0.00057,0.0,0.0925]
[1779492467572,28.03,75664.5,40.8,0.00057,0.0,0.09263]
[1779492467713,28.03,75664.5,40.8,0.00057,0.0,0.09263]
[1779492473769,28.03,75664.61,40.8,0.00057,0.0,0.09265]
[1779492479811,28.03,75664.13,40.8,0.00057,0.0,0.09254]
[1779492484294,28.03,75667.34,40.8,0.00058,0.0,0.0933]
[1779492484435,28.03,75667.34,40.8,0.00058,0.0,0.0933]
[1779492489881,28.03,75670.02,40.8,0.00058,0.0,0.09393]
[1779492494916,28.03,75669.63,40.8,0.00058,0.0,0.09384]
[1779492499951,28.03,75678.64,40.8,0.00059,0.0,0.096]
[1779492501864,28.03,75680.06,40.8,0.0006,0.0,0.09634]
[1779492502006,28.03,75680.06,40.8,0.0006,0.0,0.09634]
[1779492511028,28.03,75676.62,40.8,0.00059,0.0,0.09522]
[1779492517070,28.03,75673.95,40.8,0.00058,0.0,0.09459]
[1779492518861,28.03,75670.12,40.8,0.00058,0.0,0.09367]
[1779492519002,28.03,75670.12,40.8,0.00058,0.0,0.09367]
[1779492527140,28.03,75669.07,40.8,0.00058,0.0,0.09343]
[1779492532176,28.03,75667.77,40.8,0.00057,0.0,0.09312]
[1779492537211,28.03,75668.1,40.8,0.00057,0.0,0.0932]
[1779492538439,28.03,75667.57,40.8,0.00057,0.0,0.09307]
[1779492538581,28.03,75667.57,40.8,0.00057,0.0,0.09307]
[1779492547282,28.03,75666.72,40.8,0.00057,0.0,0.09287]
[1779492554330,28.03,75664.71,40.8,0.00057,0.0,0.0924]
[1779492556643,28.03,75663.66,40.8,0.00057,0.0,0.09216]
[1779492556785,28.03,75663.66,40.8,0.00057,0.0,0.09216]
[1779492565407,28.03,75666.65,40.8,0.00057,0.0,0.09286]
[1779492570442,28.03,75666.31,40.8,0.00057,0.0,0.09278]
[1779492573353,28.03,75666.31,40.8,0.00057,0.0,0.09278]
[1779492573494,28.03,75666.31,40.8,0.00057,0.0,0.09278]
[1779492580512,28.03,75658.88,40.8,0.00056,0.0,0.09077]
[1779492585548,28.03,75655.96,40.8,0.00055,0.0,0.0901]
[1779492586580,28.03,75638.65,40.8,0.00053,0.0,0.08622]
[1779492588803,28.03,75626.4,40.8,0.00051,0.0,0.08357]
[1779492590860,28.03,75619.74,40.8,0.0005,0.0,0.08216]
[1779492591001,28.03,75619.74,40.8,0.0005,0.0,0.08216]
[1779492596629,28.03,75605.75,40.8,0.00048,0.0,0.07926]
[1779492601664,28.03,75606.58,40.8,0.00048,0.0,0.07943]
[1779492606699,28.03,75613.84,40.8,0.00049,0.0,0.08092]
[1779492607957,28.03,75613.84,40.8,0.00049,0.0,0.08092]
[1779492608101,28.03,75613.84,40.8,0.00049,0.0,0.08092]
[1779492613748,28.03,75599.78,40.8,0.00048,0.0,0.07805]
[1779492618783,28.03,75589.58,40.8,0.00046,0.0,0.07603]
[1779492624239,28.03,75582.98,40.8,0.00045,0.0,0.07474]
[1779492624380,28.03,75581.37,40.8,0.00045,0.0,0.07443]
[1779492625253,28.03,75581.37,40.8,0.00045,0.0,0.07443]
[1779492634896,28.03,75594.52,40.8,0.00047,0.0,0.07677]
[1779492639215,28.03,75606.56,40.8,0.00048,0.0,0.07918]
[1779492644966,28.03,75612.34,40.8,0.00049,0.0,0.08037]
[1779492650009,28.03,75612.3,40.8,0.00049,0.0,0.08036]
[1779492655040,28.03,75619.06,40.8,0.0005,0.0,0.08176]
[1779492659841,28.03,75623.98,40.8,0.00051,0.0,0.0828]
[1779492659981,28.03,75623.98,40.8,0.00051,0.0,0.0828]
[1779492665110,28.03,75622.02,40.8,0.0005,0.0,0.08239]
[1779492670145,28.03,75623.63,40.8,0.00051,0.0,0.08273]
[1779492675180,28.03,75627.97,40.8,0.00051,0.0,0.08365]
[1779492677732,28.03,75628.52,40.8,0.00051,0.0,0.08377]
[1779492677873,28.03,75628.52,40.8,0.00051,0.0,0.08377]
[1779492683235,28.03,75642.8,40.8,0.00053,0.0,0.08688]
[1779492688271,28.03,75638.61,40.8,0.00053,0.0,0.08595]
[1779492693306,28.03,75639.24,40.8,0.00053,0.0,0.08583]
[1779492695627,28.03,75638.16,40.8,0.00052,0.0,0.0856]
[1779492695767,28.03,75638.16,40.8,0.00052,0.0,0.0856]
[1779492703376,28.03,75639.44,40.8,0.00053,0.0,0.08588]
[1779492710425,28.03,75640.4,40.8,0.00053,0.0,0.08609]
[1779492713763,28.03,75640.4,40.8,0.00053,0.0,0.08609]
[1779492713904,28.03,75640.4,40.8,0.00053,0.0,0.08609]
[1779492721504,28.03,75631.2,40.8,0.00051,0.0,0.08409]
[1779492726543,28.03,75626.26,40.8,0.00051,0.0,0.08303]
[1779492730190,28.03,75629.68,40.8,0.00051,0.0,0.08376]
[1779492730330,28.03,75629.68,40.8,0.00051,0.0,0.08376]
[1779492736609,28.03,75629.71,40.8,0.00051,0.0,0.08377]
[1779492738931,28.03,75628.87,40.8,0.00051,0.0,0.08359]
[1779492744664,28.03,75628.23,40.8,0.00051,0.0,0.08345]
[1779492747746,28.03,75627.58,40.8,0.00051,0.0,0.08331]
[1779492747886,28.03,75627.58,40.8,0.00051,0.0,0.08331]
[1779492754736,28.03,75616.79,40.8,0.00049,0.0,0.08079]
[1779492759771,28.03,75616.54,40.8,0.00049,0.0,0.08074]
[1779492764806,28.03,75621.27,40.8,0.0005,0.0,0.08173]
[1779492765608,28.03,75621.27,40.8,0.0005,0.0,0.08173]
[1779492765748,28.03,75621.27,40.8,0.0005,0.0,0.08173]
[1779492775883,28.03,75626.77,40.8,0.00051,0.0,0.08289]
[1779492780942,28.03,75618.46,40.8,0.0005,0.0,0.08114]
[1779492782899,28.03,75617.65,40.8,0.00049,0.0,0.08097]
[1779492783040,28.03,75617.65,40.8,0.00049,0.0,0.08097]
[1779492791012,28.03,75618.94,40.8,0.0005,0.0,0.08124]
[1779492796242,28.03,75615.6,40.8,0.00049,0.0,0.08055]
[1779492800749,28.03,75615.84,40.8,0.00049,0.0,0.0806]
[1779492800889,28.03,75615.84,40.8,0.00049,0.0,0.0806]
[1779492807124,28.03,75613.2,40.8,0.00049,0.0,0.08005]
[1779492812159,28.03,75623.73,40.8,0.0005,0.0,0.08199]
[1779492817209,28.03,75621.88,40.8,0.0005,0.0,0.08161]
[1779492817349,28.03,75621.88,40.8,0.0005,0.0,0.08161]
[1779492823236,28.03,75618.07,40.8,0.00049,0.0,0.08081]
[1779492828271,28.03,75619.69,40.8,0.0005,0.0,0.08115]
[1779492833306,28.03,75622.12,40.8,0.0005,0.0,0.08166]
[1779492834218,28.03,75622.12,40.8,0.0005,0.0,0.08166]
[1779492834360,28.03,75622.12,40.8,0.0005,0.0,0.08166]
[1779492844382,28.03,75626.54,40.8,0.00051,0.0,0.08259]
[1779492849418,28.03,75626.48,40.8,0.00051,0.0,0.08257]
[1779492850762,28.03,75626.94,40.8,0.00051,0.0,0.08267]
[1779492850903,28.03,75626.94,40.8,0.00051,0.0,0.08267]
[1779492859488,28.03,75629.54,40.8,0.00051,0.0,0.08322]
[1779492864522,28.03,75629.76,40.8,0.00051,0.0,0.08327]
[1779492866960,28.03,75629.83,40.8,0.00051,0.0,0.08329]
[1779492867104,28.03,75629.83,40.8,0.00051,0.0,0.08329]
[1779492875600,28.03,75630.99,40.8,0.00051,0.0,0.08328]
[1779492880635,28.03,75631.15,40.8,0.00051,0.0,0.08331]
[1779492885305,28.03,75631.34,40.8,0.00051,0.0,0.08335]
[1779492885446,28.03,75631.34,40.8,0.00051,0.0,0.08335]
[1779492890706,28.03,75635.72,40.8,0.00052,0.0,0.08429]
[1779492891958,28.03,75635.72,40.8,0.00052,0.0,0.08429]
[1779492892512,28.03,75635.72,40.8,0.00052,0.0,0.08429]
[1779492901614,28.03,75636.44,40.8,0.00052,0.0,0.08445]
[1779492901792,28.03,75632.34,40.8,0.00051,0.0,0.08357]
[1779492907825,28.03,75631.29,40.8,0.00051,0.0,0.08334]
[1779492913867,28.03,75633.77,40.8,0.00051,0.0,0.08387]
[1779492918560,28.03,75640.04,40.8,0.00052,0.0,0.08523]
[1779492918700,28.03,75640.04,40.8,0.00052,0.0,0.08523]
[1779492920808,28.03,75654.92,40.8,0.00054,0.0,0.08853]
[1779492927965,28.03,75659.43,40.8,0.00055,0.0,0.08955]
[1779492928223,28.03,75659.43,40.8,0.00055,0.0,0.08955]
[1779492934015,28.03,75654.42,40.8,0.00054,0.0,0.08815]
[1779492939052,28.03,75655.66,40.8,0.00054,0.0,0.08843]
[1779492941448,28.03,75652.79,40.8,0.00054,0.0,0.08778]
[1779492947108,28.03,75646.61,40.8,0.00053,0.0,0.08641]
[1779492953150,28.03,75647.31,40.8,0.00053,0.0,0.08656]
[1779492958185,28.03,75649.33,40.8,0.00053,0.0,0.08701]
[1779492960944,28.03,75649.88,40.8,0.00054,0.0,0.08713]
[1779492961085,28.03,75649.88,40.8,0.00054,0.0,0.08713]
[1779492968255,28.03,75645.03,40.8,0.00053,0.0,0.08606]
[1779492973290,28.03,75649.46,40.8,0.00053,0.0,0.08704]
[1779492978325,28.03,75650.93,40.8,0.00054,0.0,0.08737]
[1779492979747,28.03,75651.03,40.8,0.00054,0.0,0.08739]
[1779492979888,28.03,75651.03,40.8,0.00054,0.0,0.08739]
[1779492989402,28.03,75653.25,40.8,0.00054,0.0,0.08788]
[1779492994437,28.03,75661.18,40.8,0.00055,0.0,0.08941]
[1779492998220,28.03,75660.77,40.8,0.00055,0.0,0.08931]
[1779492998361,28.03,75660.77,40.8,0.00055,0.0,0.08931]
[1779493004507,28.03,75663.43,40.8,0.00055,0.0,0.08992]
[1779493009542,28.03,75664.16,40.8,0.00056,0.0,0.09009]
[1779493014478,28.03,75665.23,40.8,0.00056,0.0,0.09033]
[1779493014619,28.03,75665.23,40.8,0.00056,0.0,0.09033]
[1779493020620,28.03,75670.43,40.8,0.00056,0.0,0.09153]
[1779493025655,28.03,75671.93,40.8,0.00057,0.0,0.09188]
[1779493030690,28.03,75671.21,40.8,0.00057,0.0,0.09171]
[1779493031187,28.03,75671.21,40.8,0.00057,0.0,0.09171]
[1779493031328,28.03,75671.21,40.8,0.00057,0.0,0.09171]
[1779493040760,28.03,75676.0,40.8,0.00057,0.0,0.09284]
[1779493047737,28.03,75678.27,40.8,0.00058,0.0,0.09337]
[1779493047879,28.03,75678.27,40.8,0.00058,0.0,0.09337]
[1779493053857,28.03,75678.72,40.8,0.00058,0.0,0.0932]
[1779493059690,28.03,75678.13,40.8,0.00058,0.0,0.09306]
[1779493065831,28.03,75678.17,40.8,0.00058,0.0,0.09307]
[1779493065972,28.03,75678.17,40.8,0.00058,0.0,0.09307]
[1779493071984,28.03,75678.2,40.8,0.00058,0.0,0.09308]
[1779493077027,28.03,75679.52,40.8,0.00058,0.0,0.09339]
[1779493082712,28.03,75679.91,40.8,0.00058,0.0,0.09348]
[1779493082854,28.03,75679.98,40.8,0.00058,0.0,0.0935]
[1779493088104,28.03,75680.09,40.8,0.00058,0.0,0.09352]
[1779493093139,28.03,75680.65,40.8,0.00058,0.0,0.09366]
[1779493099944,28.03,75680.85,40.8,0.00058,0.0,0.0937]
[1779493100085,28.03,75680.85,40.8,0.00058,0.0,0.0937]
[1779493106230,28.03,75681.53,40.8,0.00058,0.0,0.09386]
[1779493111265,28.03,75681.51,40.8,0.00058,0.0,0.09358]
[1779493116877,28.03,75682.68,40.8,0.00058,0.0,0.09386]
[1779493117018,28.03,75682.74,40.8,0.00058,0.0,0.09387]
[1779493122346,28.03,75692.77,40.8,0.0006,0.0,0.09628]
[1779493127381,28.03,75694.28,40.8,0.0006,0.0,0.09665]
[1779493132424,28.03,75686.37,40.8,0.00059,0.0,0.09474]
[1779493134677,28.03,75686.88,40.8,0.00059,0.0,0.09486]
[1779493134818,28.03,75686.88,40.8,0.00059,0.0,0.09486]
[1779493141486,28.03,75687.81,40.8,0.00059,0.0,0.09508]
[1779493146522,28.03,75687.27,40.8,0.00059,0.0,0.09495]
[1779493151633,28.03,75687.2,40.8,0.00059,0.0,0.09494]
[1779493151774,28.03,75687.2,40.8,0.00059,0.0,0.09494]
[1779493161630,28.03,75687.33,40.8,0.00059,0.0,0.09497]
[1779493168679,28.03,75686.59,40.8,0.00059,0.0,0.09479]
[1779493168988,28.03,75686.59,40.8,0.00059,0.0,0.09479]
[1779493169129,28.03,75686.59,40.8,0.00059,0.0,0.09479]
[1779493174721,28.03,75685.24,40.8,0.00058,0.0,0.09419]
[1779493179757,28.03,75686.0,40.8,0.00058,0.0,0.09437]
[1779493184601,28.03,75685.69,40.8,0.00058,0.0,0.09429]
[1779493184744,28.03,75685.69,40.8,0.00058,0.0,0.09429]
[1779493189828,28.03,75685.3,40.8,0.00058,0.0,0.0942]
[1779493194862,28.03,75685.91,40.8,0.00058,0.0,0.09435]
[1779493200904,28.03,75684.09,40.8,0.00058,0.0,0.09391]
[1779493201590,28.03,75684.09,40.8,0.00058,0.0,0.09391]
[1779493201744,28.03,75684.09,40.8,0.00058,0.0,0.09391]
[1779493215009,28.03,75681.22,40.8,0.00058,0.0,0.09323]
[1779493219516,28.03,75681.22,40.8,0.00058,0.0,0.09323]
[1779493219658,28.03,75681.22,40.8,0.00058,0.0,0.09323]
[1779493224153,28.03,75678.43,40.8,0.00057,0.0,0.09257]
[1779493230112,28.03,75670.0,40.8,0.00056,0.0,0.09061]
[1779493236152,28.03,75674.12,40.8,0.00056,0.0,0.09129]
[1779493237858,28.03,75674.12,40.8,0.00056,0.0,0.09129]
[1779493243201,28.03,75675.88,40.8,0.00057,0.0,0.0917]
[1779493255285,28.03,75675.9,40.8,0.00057,0.0,0.09171]
[1779493257623,28.03,75675.91,40.8,0.00057,0.0,0.09171]
[1779493257763,28.03,75675.91,40.8,0.00057,0.0,0.09171]
[1779493268376,28.03,75677.39,40.8,0.00057,0.0,0.09205]
[1779493273415,28.03,75677.44,40.8,0.00057,0.0,0.09206]
[1779493277454,28.03,75687.36,40.8,0.00058,0.0,0.09441]
[1779493277595,28.03,75687.36,40.8,0.00058,0.0,0.09441]
[1779493284493,28.03,75685.44,40.8,0.00058,0.0,0.09395]
[1779493289528,28.03,75686.59,40.8,0.00058,0.0,0.09423]
[1779493294830,28.03,75688.54,40.8,0.00058,0.0,0.09441]
[1779493294970,28.03,75688.54,40.8,0.00058,0.0,0.09441]
[1779493300605,28.03,75685.16,40.8,0.00058,0.0,0.0936]
[1779493305640,28.03,75688.18,40.8,0.00058,0.0,0.09432]
[1779493311639,28.03,75688.01,40.8,0.00058,0.0,0.09428]
[1779493311779,28.03,75688.01,40.8,0.00058,0.0,0.09428]
[1779493317724,28.03,75687.71,40.8,0.00058,0.0,0.09421]
[1779493322761,28.03,75686.27,40.8,0.00058,0.0,0.09387]
[1779493327796,28.03,75687.04,40.8,0.00058,0.0,0.09405]
[1779493329043,28.03,75687.04,40.8,0.00058,0.0,0.09405]
[1779493329187,28.03,75687.66,40.8,0.00058,0.0,0.0942]
[1779493334845,28.03,75697.31,40.8,0.0006,0.0,0.09653]
[1779493339880,28.03,75694.89,40.8,0.00059,0.0,0.09594]
[1779493344916,28.03,75694.89,40.8,0.00059,0.0,0.09594]
[1779493346019,28.03,75694.89,40.8,0.00059,0.0,0.09594]
[1779493346159,28.03,75694.89,40.8,0.00059,0.0,0.09594]
[1779493351964,28.03,75705.49,40.8,0.00061,0.0,0.09825]
[1779493357001,28.03,75711.95,40.8,0.00062,0.0,0.09986]
[1779493362036,28.03,75712.72,40.8,0.00062,0.0,0.10006]
[1779493363279,28.03,75712.78,40.8,0.00062,0.0,0.10007]
[1779493363420,28.03,75712.78,40.8,0.00062,0.0,0.10007]
[1779493372106,28.03,75717.21,40.8,0.00063,0.0,0.10119]
[1779493377141,28.03,75720.73,40.8,0.00064,0.0,0.10209]
[1779493380847,28.03,75722.88,40.8,0.00064,0.0,0.10265]
[1779493380988,28.03,75722.88,40.8,0.00064,0.0,0.10265]
[1779493387214,28.03,75715.58,40.8,0.00063,0.0,0.10078]
[1779493392249,28.03,75710.4,40.8,0.00062,0.0,0.09947]
[1779493397983,28.03,75710.6,40.8,0.00062,0.0,0.09952]
[1779493398125,28.03,75710.6,40.8,0.00062,0.0,0.09952]
[1779493403326,28.03,75712.88,40.8,0.00062,0.0,0.1001]
[1779493410376,28.03,75714.09,40.8,0.00062,0.0,0.1004]
[1779493413955,28.03,75713.48,40.8,0.00062,0.0,0.09995]
[1779493414096,28.03,75713.48,40.8,0.00062,0.0,0.09995]
[1779493420446,28.03,75716.09,40.8,0.00063,0.0,0.10061]
[1779493425482,28.03,75717.49,40.8,0.00063,0.0,0.10097]
[1779493430495,28.03,75718.92,40.8,0.00063,0.0,0.10133]
[1779493430636,28.03,75718.92,40.8,0.00063,0.0,0.10133]
[1779493436558,28.03,75724.86,40.8,0.00064,0.0,0.10286]
[1779493441593,28.03,75725.09,40.8,0.00064,0.0,0.10291]
[1779493447034,28.03,75726.54,40.8,0.00064,0.0,0.10329]
[1779493447175,28.03,75726.54,40.8,0.00064,0.0,0.10329]
[1779493453677,28.03,75728.65,40.8,0.00065,0.0,0.10384]
[1779493458712,28.03,75728.92,40.8,0.00065,0.0,0.10391]
[1779493463875,28.03,75731.8,40.8,0.00065,0.0,0.10466]
[1779493464017,28.03,75731.8,40.8,0.00065,0.0,0.10466]
[1779493470796,28.03,75730.12,40.8,0.00065,0.0,0.10422]
[1779493475831,28.03,75726.76,40.8,0.00064,0.0,0.10304]
[1779493480128,28.03,75726.64,40.8,0.00064,0.0,0.10301]
[1779493480271,28.03,75726.64,40.8,0.00064,0.0,0.10301]
[1779493485901,28.03,75717.68,40.8,0.00063,0.0,0.10072]
[1779493490936,28.03,75718.12,40.8,0.00063,0.0,0.10083]
[1779493495971,28.03,75718.37,40.8,0.00063,0.0,0.10089]
[1779493496963,28.03,75718.37,40.8,0.00063,0.0,0.10089]
[1779493497105,28.03,75718.37,40.8,0.00063,0.0,0.10089]
[1779493501006,28.03,75706.0,40.8,0.00061,0.0,0.09779]
[1779493502954,28.03,75699.42,40.8,0.0006,0.0,0.09618]
[1779493503108,28.03,75699.42,40.8,0.0006,0.0,0.09618]
[1779493505046,28.03,75663.22,40.8,0.00054,0.0,0.08773]
[1779493506214,28.03,75621.56,40.8,0.00048,0.0,0.07883]
[1779493507062,28.03,75602.23,40.8,0.00046,0.0,0.07499]
[1779493508082,28.03,75578.28,40.8,0.00043,0.0,0.07046]
[1779493511115,28.03,75560.46,40.8,0.00041,0.0,0.06726]
[1779493512121,28.03,75545.2,40.8,0.00039,0.0,0.06462]
[1779493512762,28.03,75545.2,40.8,0.00039,0.0,0.06462]
[1779493512906,28.03,75545.2,40.8,0.00039,0.0,0.06462]
[1779493514153,28.03,75524.77,40.8,0.00037,0.0,0.06123]
[1779493516161,28.03,75500.89,40.8,0.00034,0.0,0.05748]
[1779493519183,28.03,75486.19,40.8,0.00033,0.0,0.05527]
[1779493524275,28.03,75485.77,40.8,0.00033,0.0,0.05521]
[1779493526718,28.03,75474.25,40.8,0.00032,0.0,0.05354]
[1779493526751,28.03,75474.25,40.8,0.00032,0.0,0.05354]
[1779493528831,28.03,75461.5,40.8,0.00031,0.0,0.05174]
[1779493530313,28.03,75439.22,40.8,0.00029,0.0,0.04873]
[1779493533340,28.03,75423.93,40.8,0.00027,0.0,0.0466]
[1779493536779,28.03,75430.95,40.8,0.00028,0.0,0.0475]
[1779493539093,28.03,75462.38,40.8,0.00031,0.0,0.05169]
[1779493539696,28.03,75462.38,40.8,0.00031,0.0,0.05169]
[1779493543464,28.03,75492.86,40.8,0.00033,0.0,0.05608]
[1779493547990,28.03,75495.83,40.8,0.00034,0.0,0.05652]
[1779493552014,28.03,75482.26,40.8,0.00032,0.0,0.05452]
[1779493552107,28.03,75459.33,40.8,0.0003,0.0,0.05127]
[1779493555110,28.03,75441.72,40.8,0.00029,0.0,0.0489]
[1779493557981,28.03,75439.68,40.8,0.00029,0.0,0.04863]
[1779493558889,28.03,75448.97,40.8,0.0003,0.0,0.04986]
[1779493559029,28.03,75448.97,40.8,0.0003,0.0,0.04986]
[1779493562138,28.03,75481.46,40.8,0.00032,0.0,0.0544]
[1779493562625,28.03,75504.49,40.8,0.00035,0.0,0.05784]
[1779493568202,28.03,75495.31,40.8,0.00034,0.0,0.05645]
[1779493568290,28.03,75481.63,40.8,0.00032,0.0,0.05442]
[1779493568661,28.03,75464.13,40.8,0.00031,0.0,0.05193]
[1779493573701,28.03,75470.68,40.8,0.00031,0.0,0.05285]
[1779493577367,28.03,75476.31,40.8,0.00032,0.0,0.05366]
[1779493577509,28.03,75476.31,40.8,0.00032,0.0,0.05366]
[1779493581758,28.03,75493.83,40.8,0.00034,0.0,0.05622]
[1779493584785,28.03,75470.46,40.8,0.00031,0.0,0.05282]
[1779493589821,28.03,75480.46,40.8,0.00032,0.0,0.05425]
[1779493593887,28.03,75480.7,40.8,0.00032,0.0,0.05411]
[1779493594027,28.03,75480.7,40.8,0.00032,0.0,0.05411]
[1779493599891,28.03,75487.73,40.8,0.00033,0.0,0.05514]
[1779493604928,28.03,75478.67,40.8,0.00032,0.0,0.05382]
[1779493609963,28.03,75486.59,40.8,0.00033,0.0,0.05497]
[1779493612018,28.03,75489.14,40.8,0.00033,0.0,0.05534]
[1779493612160,28.03,75489.14,40.8,0.00033,0.0,0.05534]
[1779493617905,28.03,75488.84,40.8,0.00033,0.0,0.0553]
[1779493622051,28.03,75464.04,40.8,0.00031,0.0,0.05175]
[1779493627085,28.03,75466.16,40.8,0.00031,0.0,0.05205]
[1779493628887,28.03,75468.5,40.8,0.00031,0.0,0.05237]
[1779493629028,28.03,75468.5,40.8,0.00031,0.0,0.05237]
[1779493637157,28.03,75459.56,40.8,0.0003,0.0,0.05113]
[1779493640180,28.03,75471.65,40.8,0.00031,0.0,0.05282]
[1779493645412,28.03,75477.39,40.8,0.00032,0.0,0.05363]
[1779493645553,28.03,75477.39,40.8,0.00032,0.0,0.05363]
[1779493647228,28.03,75463.46,40.8,0.00031,0.0,0.05167]
[1779493649243,28.03,75450.93,40.8,0.0003,0.0,0.04996]
[1779493650250,28.03,75438.15,40.8,0.00029,0.0,0.04827]
[1779493655285,28.03,75438.51,40.8,0.00028,0.0,0.04815]
[1779493660320,28.03,75433.36,40.8,0.00028,0.0,0.04749]
[1779493661650,28.03,75434.57,40.8,0.00028,0.0,0.04764]
[1779493661791,28.03,75434.57,40.8,0.00028,0.0,0.04764]
[1779493669247,28.03,75443.54,40.8,0.00029,0.0,0.04881]
[1779493676433,28.03,75423.54,40.8,0.00027,0.0,0.04624]
[1779493677892,28.03,75428.79,40.8,0.00028,0.0,0.0469]
[1779493678034,28.03,75428.79,40.8,0.00028,0.0,0.0469]
[1779493682477,28.03,75395.89,40.8,0.00025,0.0,0.04289]
[1779493683501,28.03,75361.41,40.8,0.00023,0.0,0.03902]
[1779493684571,28.04,75324.89,40.8,0.0002,0.0,0.03534]
[1779493687553,28.05,75307.2,40.8,0.0002,0.0,0.03388]
[1779493689609,28.06,75325.77,40.8,0.00021,0.0,0.03578]
[1779493690624,28.06,75340.1,40.8,0.00022,0.0,0.03725]
[1779493691604,28.06,75370.02,40.8,0.00024,0.0,0.04045]
[1779493694627,28.06,75384.94,40.8,0.00025,0.0,0.04214]
[1779493696103,28.06,75394.86,40.8,0.00025,0.0,0.0433]
[1779493696248,28.06,75394.86,40.8,0.00025,0.0,0.0433]
[1779493696777,28.06,75396.55,40.8,0.00026,0.0,0.04353]
[1779493699872,28.07,75379.43,40.8,0.00024,0.0,0.04164]
[1779493700713,28.07,75363.89,40.8,0.00023,0.0,0.03995]
[1779493701721,28.07,75344.71,40.8,0.00022,0.0,0.03794]
[1779493705887,28.08,75364.0,40.8,0.00023,0.0,0.04019]
[1779493706757,28.08,75379.0,40.8,0.00025,0.0,0.04188]
[1779493709464,28.09,75392.5,40.8,0.00026,0.0,0.04356]
[1779493713206,28.09,75400.58,40.8,0.00026,0.0,0.04444]
[1779493713348,28.09,75400.58,40.8,0.00026,0.0,0.04444]
[1779493718845,28.09,75390.25,40.8,0.00025,0.0,0.04324]
[1779493722873,28.09,75408.94,40.8,0.00027,0.0,0.04549]
[1779493727919,28.1,75429.91,40.8,0.00029,0.0,0.04823]
[1779493729951,28.1,75431.4,40.8,0.00029,0.0,0.04843]
[1779493729971,28.1,75431.4,40.8,0.00029,0.0,0.04843]
[1779493730095,28.1,75431.4,40.8,0.00029,0.0,0.04843]
[1779493737996,28.1,75449.09,40.8,0.0003,0.0,0.05086]
[1779493742037,28.1,75433.63,40.8,0.00029,0.0,0.04879]
[1779493747394,28.1,75426.55,40.8,0.00028,0.0,0.04786]
[1779493747537,28.1,75426.55,40.8,0.00028,0.0,0.04786]
[1779493757144,28.1,75415.84,40.8,0.00027,0.0,0.0465]
[1779493760174,28.1,75398.07,40.8,0.00026,0.0,0.04431]
[1779493764522,28.1,75399.27,40.8,0.00026,0.0,0.04446]
[1779493764663,28.1,75399.27,40.8,0.00026,0.0,0.04446]
[1779493770248,28.1,75410.56,40.8,0.00027,0.0,0.04584]
[1779493775283,28.1,75403.32,40.8,0.00026,0.0,0.0448]
[1779493780318,28.1,75402.81,40.8,0.00026,0.0,0.0448]
[1779493781913,28.11,75401.72,40.8,0.00026,0.0,0.0447]
[1779493782059,28.11,75401.72,40.8,0.00026,0.0,0.0447]
[1779493790389,28.12,75408.61,40.8,0.00027,0.0,0.04584]
[1779493795424,28.13,75410.18,40.8,0.00027,0.0,0.04615]
[1779493797844,28.13,75412.67,40.8,0.00027,0.0,0.04651]
[1779493797987,28.13,75412.67,40.8,0.00027,0.0,0.04651]
[1779493805494,28.14,75410.91,40.8,0.00027,0.0,0.04645]
[1779493810529,28.14,75422.76,40.8,0.00028,0.0,0.04806]
[1779493815001,28.15,75423.75,40.8,0.00029,0.0,0.04825]
[1779493815004,28.15,75423.75,40.8,0.00029,0.0,0.04825]
[1779493815151,28.15,75423.75,40.8,0.00029,0.0,0.04825]
[1779493820634,28.15,75433.45,40.8,0.00029,0.0,0.04961]
[1779493825636,28.15,75426.34,40.8,0.00029,0.0,0.04876]
[1779493826457,28.15,75426.34,40.8,0.00029,0.0,0.04876]
[1779493826547,28.15,75426.34,40.8,0.00029,0.0,0.04877]
[1779493831681,28.16,75434.36,40.8,0.00029,0.0,0.04975]
[1779493836362,28.16,75429.62,40.8,0.00029,0.0,0.04917]
[1779493839391,28.16,75429.39,40.8,0.00029,0.0,0.04919]
[1779493839737,28.16,75433.99,40.8,0.0003,0.0,0.04981]
[1779493844772,28.17,75437.12,40.8,0.0003,0.0,0.05029]
[1779493848800,28.17,75451.44,40.8,0.00031,0.0,0.05229]
[1779493853835,28.17,75461.47,40.8,0.00032,0.0,0.05376]
[1779493859352,28.17,75463.36,40.8,0.00032,0.0,0.05406]
[1779493859495,28.17,75463.36,40.8,0.00032,0.0,0.05406]
[1779493863905,28.17,75477.17,40.8,0.00034,0.0,0.0561]
[1779493864912,28.17,75490.63,40.8,0.00035,0.0,0.05815]
[1779493867933,28.17,75474.83,40.8,0.00033,0.0,0.05576]
[1779493872968,28.17,75474.68,40.8,0.00033,0.0,0.05574]
[1779493877876,28.17,75477.1,40.8,0.00034,0.0,0.0561]
[1779493877878,28.17,75477.1,40.8,0.00034,0.0,0.0561]
[1779493878021,28.17,75474.59,40.8,0.00033,0.0,0.05573]
[1779493884056,28.17,75481.79,40.8,0.00034,0.0,0.0568]
[1779493889090,28.17,75478.68,40.8,0.00034,0.0,0.05634]
[1779493894432,28.17,75481.09,40.8,0.00034,0.0,0.05651]
[1779493894574,28.17,75481.09,40.8,0.00034,0.0,0.05651]
[1779493900168,28.17,75492.71,40.8,0.00035,0.0,0.05828]
[1779493905206,28.17,75494.99,40.8,0.00035,0.0,0.05863]
[1779493911449,28.17,75500.14,40.8,0.00036,0.0,0.05944]
[1779493911592,28.17,75500.14,40.8,0.00036,0.0,0.05944]
[1779493917294,28.17,75485.87,40.8,0.00034,0.0,0.05723]
[1779493922330,28.17,75484.94,40.8,0.00034,0.0,0.05709]
[1779493927365,28.17,75486.92,40.8,0.00034,0.0,0.05739]
[1779493928134,28.17,75486.92,40.8,0.00034,0.0,0.05739]
[1779493928275,28.17,75486.92,40.8,0.00034,0.0,0.05739]
[1779493937435,28.17,75487.98,40.8,0.00034,0.0,0.05756]
[1779493941463,28.17,75501.84,40.8,0.00036,0.0,0.0597]
[1779493943477,28.17,75488.75,40.8,0.00035,0.0,0.05767]
[1779493944819,28.17,75488.75,40.8,0.00035,0.0,0.05767]
[1779493944822,28.17,75485.68,40.8,0.00034,0.0,0.05721]
[1779493945491,28.17,75484.06,40.8,0.00034,0.0,0.05696]
[1779493950529,28.17,75497.06,40.8,0.00035,0.0,0.05895]
[1779493955564,28.17,75498.65,40.8,0.00035,0.0,0.05901]
[1779493960600,28.17,75498.18,40.8,0.00035,0.0,0.05894]
[1779493961499,28.17,75498.18,40.8,0.00035,0.0,0.05894]
[1779493961642,28.17,75498.18,40.8,0.00035,0.0,0.05894]
[1779493971677,28.17,75502.23,40.8,0.00036,0.0,0.05957]
[1779493976713,28.17,75501.76,40.8,0.00036,0.0,0.0595]
[1779493979078,28.17,75498.48,40.8,0.00035,0.0,0.05898]
[1779493979221,28.17,75498.48,40.8,0.00035,0.0,0.05898]
[1779493986783,28.17,75504.24,40.8,0.00036,0.0,0.05989]
[1779493991818,28.17,75505.24,40.8,0.00036,0.0,0.06005]
[1779493995753,28.17,75505.04,40.8,0.00036,0.0,0.06001]
[1779493995901,28.17,75505.04,40.8,0.00036,0.0,0.06001]
[1779494001888,28.17,75501.24,40.8,0.00036,0.0,0.05942]
[1779494006923,28.17,75501.05,40.8,0.00036,0.0,0.05939]
[1779494012145,28.17,75501.2,40.8,0.00036,0.0,0.05941]
[1779494012146,28.17,75501.2,40.8,0.00036,0.0,0.05941]
[1779494012287,28.17,75501.2,40.8,0.00036,0.0,0.05941]
[1779494018000,28.17,75500.67,40.8,0.00036,0.0,0.05913]
[1779494023036,28.17,75500.02,40.8,0.00035,0.0,0.05903]
[1779494028071,28.17,75503.37,40.8,0.00036,0.0,0.05956]
[1779494029394,28.17,75503.37,40.8,0.00036,0.0,0.05956]
[1779494029536,28.17,75503.37,40.8,0.00036,0.0,0.05956]
[1779494036473,28.17,75501.22,40.8,0.00036,0.0,0.05922]
[1779494042180,28.17,75486.92,40.8,0.00034,0.0,0.05702]
[1779494045961,28.17,75484.5,40.8,0.00034,0.0,0.05666]
[1779494046062,28.17,75484.72,40.8,0.00034,0.0,0.05669]
[1779494046104,28.17,75484.72,40.8,0.00034,0.0,0.05669]
[1779494046209,28.17,75483.13,40.8,0.00034,0.0,0.05645]
[1779494051244,28.17,75485.24,40.8,0.00034,0.0,0.05678]
[1779494058458,28.17,75486.81,40.8,0.00034,0.0,0.05702]
[1779494062174,28.17,75486.44,40.8,0.00034,0.0,0.05697]
[1779494062315,28.17,75486.44,40.8,0.00034,0.0,0.05697]
[1779494069382,28.18,75482.97,40.8,0.00034,0.0,0.05648]
[1779494074412,28.18,75486.02,40.8,0.00034,0.0,0.05677]
[1779494078397,28.18,75485.87,40.8,0.00034,0.0,0.05675]
[1779494078539,28.18,75485.87,40.8,0.00034,0.0,0.05675]
[1779494084482,28.18,75485.13,40.8,0.00034,0.0,0.05667]
[1779494089517,28.18,75484.63,40.8,0.00034,0.0,0.05661]
[1779494094900,28.18,75484.38,40.8,0.00034,0.0,0.05658]
[1779494095042,28.18,75484.38,40.8,0.00034,0.0,0.05658]
[1779494094978,28.18,75483.99,40.8,0.00034,0.0,0.05653]
[1779494095561,28.18,75484.28,40.8,0.00034,0.0,0.05658]
[1779494100614,28.18,75483.22,40.8,0.00034,0.0,0.05644]
[1779494105650,28.18,75484.21,40.8,0.00034,0.0,0.0566]
[1779494110549,28.18,75483.5,40.8,0.00034,0.0,0.05651]
[1779494110691,28.18,75483.5,40.8,0.00034,0.0,0.05651]
[1779494114713,28.18,75496.76,40.8,0.00035,0.0,0.05854]
[1779494119748,28.18,75499.96,40.8,0.00035,0.0,0.05904]
[1779494124565,28.18,75499.76,40.8,0.00035,0.0,0.05901]
[1779494124783,28.18,75500.18,40.8,0.00035,0.0,0.05907]
[1779494130825,28.18,75501.39,40.8,0.00036,0.0,0.05926]
[1779494137237,28.18,75502.13,40.8,0.00036,0.0,0.05919]
[1779494137875,28.18,75501.96,40.8,0.00036,0.0,0.05916]
[1779494142910,28.18,75504.41,40.8,0.00036,0.0,0.05954]
[1779494147945,28.18,75503.37,40.8,0.00036,0.0,0.05938]
[1779494152980,28.18,75502.94,40.8,0.00036,0.0,0.05931]
[1779494156776,28.18,75502.51,40.8,0.00036,0.0,0.05925]
[1779494156919,28.18,75502.51,40.8,0.00036,0.0,0.05925]
[1779494163051,28.18,75505.67,40.8,0.00036,0.0,0.05974]
[1779494168086,28.18,75511.75,40.8,0.00037,0.0,0.06071]
[1779494173121,28.18,75513.12,40.8,0.00037,0.0,0.06093]
[1779494174456,28.18,75513.51,40.8,0.00037,0.0,0.06099]
[1779494174598,28.18,75513.51,40.8,0.00037,0.0,0.06099]
[1779494184198,28.18,75502.06,40.8,0.00036,0.0,0.05918]
[1779494189233,28.18,75501.41,40.8,0.00035,0.0,0.05907]
[1779494190662,28.18,75501.41,40.8,0.00035,0.0,0.05907]
[1779494190805,28.18,75501.41,40.8,0.00035,0.0,0.05907]
[1779494205345,28.18,75502.09,40.8,0.00035,0.0,0.05899]
[1779494206859,28.18,75502.09,40.8,0.00035,0.0,0.05899]
[1779494207002,28.18,75502.09,40.8,0.00035,0.0,0.05899]
[1779494215789,28.18,75501.03,40.8,0.00035,0.0,0.05882]
[1779494221344,28.18,75500.71,40.8,0.00035,0.0,0.05877]
[1779494222464,28.18,75475.43,40.8,0.00033,0.0,0.05496]
[1779494224318,28.18,75475.52,40.8,0.00033,0.0,0.05497]
[1779494224462,28.18,75475.52,40.8,0.00033,0.0,0.05497]
[1779494231505,28.18,75467.95,40.8,0.00032,0.0,0.05388]
[1779494238576,28.18,75469.18,40.8,0.00032,0.0,0.05405]
[1779494240244,28.18,75469.18,40.8,0.00032,0.0,0.05405]
[1779494240385,28.18,75475.85,40.8,0.00033,0.0,0.05502]
[1779494245625,28.18,75475.3,40.8,0.00033,0.0,0.05494]
[1779494250660,28.18,75474.12,40.8,0.00033,0.0,0.05477]
[1779494255695,28.18,75478.73,40.8,0.00033,0.0,0.05526]
[1779494256690,28.18,75478.73,40.8,0.00033,0.0,0.05526]
[1779494256832,28.18,75478.73,40.8,0.00033,0.0,0.05526]
[1779494265765,28.18,75488.34,40.8,0.00034,0.0,0.05669]
[1779494270802,28.18,75488.79,40.8,0.00034,0.0,0.05676]
[1779494273769,28.18,75488.55,40.8,0.00034,0.0,0.05672]
[1779494273911,28.18,75488.55,40.8,0.00034,0.0,0.05672]
[1779494282886,28.18,75491.65,40.8,0.00034,0.0,0.05719]
[1779494287934,28.18,75492.77,40.8,0.00034,0.0,0.05736]
[1779494290854,28.18,75492.7,40.8,0.00034,0.0,0.05735]
[1779494290997,28.18,75492.7,40.8,0.00034,0.0,0.05735]
[1779494299011,28.18,75491.31,40.8,0.00034,0.0,0.05714]
[1779494304046,28.18,75492.78,40.8,0.00034,0.0,0.05736]
[1779494306778,28.18,75491.4,40.8,0.00034,0.0,0.05715]
[1779494306921,28.18,75491.4,40.8,0.00034,0.0,0.05715]
[1779494314116,28.18,75495.19,40.8,0.00035,0.0,0.05754]
[1779494319154,28.18,75494.59,40.8,0.00034,0.0,0.05745]
[1779494323573,28.18,75496.4,40.8,0.00035,0.0,0.05773]
[1779494323715,28.18,75496.4,40.8,0.00035,0.0,0.05773]
[1779494329224,28.18,75496.43,40.8,0.00035,0.0,0.05773]
[1779494334261,28.18,75494.69,40.8,0.00034,0.0,0.05747]
[1779494339296,28.18,75495.2,40.8,0.00035,0.0,0.05754]
[1779494340078,28.18,75495.2,40.8,0.00035,0.0,0.05754]
[1779494340221,28.18,75495.2,40.8,0.00035,0.0,0.05754]
[1779494349366,28.18,75483.44,40.8,0.00033,0.0,0.05578]
[1779494355408,28.18,75482.5,40.8,0.00033,0.0,0.05564]
[1779494356594,28.18,75482.5,40.8,0.00033,0.0,0.05564]
[1779494356741,28.18,75482.5,40.8,0.00033,0.0,0.05564]
[1779494358429,28.18,75467.82,40.8,0.00032,0.0,0.0535]
[1779494363464,28.18,75463.91,40.8,0.00032,0.0,0.05295]
[1779494368499,28.18,75466.16,40.8,0.00032,0.0,0.05327]
[1779494373394,28.18,75466.52,40.8,0.00032,0.0,0.05314]
[1779494373536,28.18,75463.15,40.8,0.00031,0.0,0.05266]
[1779494378569,28.18,75458.78,40.8,0.00031,0.0,0.05205]
[1779494383626,28.18,75458.77,40.8,0.00031,0.0,0.05205]
[1779494388666,28.18,75457.54,40.8,0.00031,0.0,0.05188]
[1779494390467,28.18,75458.11,40.8,0.00031,0.0,0.05196]
[1779494390610,28.18,75458.11,40.8,0.00031,0.0,0.05196]
[1779494398736,28.18,75454.8,40.8,0.00031,0.0,0.0515]
[1779494402140,28.18,75462.71,40.8,0.00031,0.0,0.0526]
[1779494402226,28.18,75468.25,40.8,0.00032,0.0,0.05341]
[1779494406803,28.18,75483.35,40.8,0.00033,0.0,0.05565]
[1779494408917,28.19,75483.47,40.8,0.00033,0.0,0.05568]
[1779494409059,28.19,75483.47,40.8,0.00033,0.0,0.05568]
[1779494415556,28.19,75472.83,40.8,0.00032,0.0,0.05414]
[1779494422924,28.19,75455.37,40.8,0.00031,0.0,0.05177]
[1779494424785,28.19,75447.03,40.8,0.0003,0.0,0.05064]
[1779494424927,28.19,75447.03,40.8,0.0003,0.0,0.05064]
[1779494432989,28.2,75445.49,40.8,0.0003,0.0,0.05043]
[1779494438027,28.2,75440.3,40.8,0.0003,0.0,0.04979]
[1779494441399,28.2,75434.17,40.8,0.00029,0.0,0.04902]
[1779494441408,28.21,75437.02,40.8,0.00029,0.0,0.04942]
[1779494441539,28.21,75437.02,40.8,0.00029,0.0,0.04942]
[1779494442383,28.21,75438.26,40.8,0.00029,0.0,0.0496]
[1779494448931,28.21,75432.11,40.8,0.00029,0.0,0.04884]
[1779494454141,28.23,75429.66,40.8,0.00029,0.0,0.04892]
[1779494456155,28.24,75443.94,40.8,0.0003,0.0,0.05099]
[1779494458130,28.24,75445.77,40.8,0.00031,0.0,0.05142]
[1779494458172,28.24,75445.77,40.8,0.00031,0.0,0.05142]
[1779494458270,28.24,75445.77,40.8,0.00031,0.0,0.05142]
[1779494464212,28.26,75442.93,40.8,0.00031,0.0,0.05131]
[1779494469247,28.26,75443.19,40.8,0.00031,0.0,0.05135]
[1779494471261,28.26,75431.11,40.8,0.0003,0.0,0.04971]
[1779494473737,28.26,75430.44,40.8,0.0003,0.0,0.04967]
[1779494473882,28.26,75430.44,40.8,0.0003,0.0,0.04967]
[1779494481334,28.28,75422.89,40.8,0.00029,0.0,0.04909]
[1779494486369,28.3,75425.66,40.8,0.0003,0.0,0.04978]
[1779494488644,28.3,75428.02,40.8,0.0003,0.0,0.05014]
[1779494489088,28.3,75428.02,40.8,0.0003,0.0,0.05014]
[1779494489229,28.3,75428.02,40.8,0.0003,0.0,0.05014]
[1779494494425,28.3,75433.18,40.8,0.0003,0.0,0.05078]
[1779494499460,28.31,75440.73,40.8,0.00031,0.0,0.05203]
[1779494501475,28.32,75453.16,40.8,0.00032,0.0,0.05395]
[1779494504982,28.32,75459.28,40.8,0.00033,0.0,0.05485]
[1779494505123,28.32,75459.28,40.8,0.00033,0.0,0.05485]
[1779494512552,28.32,75457.18,40.8,0.00033,0.0,0.05454]
[1779494517587,28.32,75459.99,40.8,0.00033,0.0,0.05495]
[1779494521141,28.32,75458.34,40.8,0.00033,0.0,0.05471]
[1779494521284,28.32,75458.34,40.8,0.00033,0.0,0.05471]
[1779494527657,28.32,75455.67,40.8,0.00033,0.0,0.05433]
[1779494532692,28.32,75457.26,40.8,0.00033,0.0,0.05456]
[1779494537586,28.32,75451.75,40.8,0.00032,0.0,0.05376]
[1779494537726,28.32,75451.75,40.8,0.00032,0.0,0.05376]
[1779494543576,28.32,75443.92,40.8,0.00031,0.0,0.05266]
[1779494544302,28.32,75463.57,40.8,0.00033,0.0,0.05548]
[1779494544331,28.32,75488.1,40.8,0.00036,0.0,0.05919]
[1779494548598,28.32,75481.57,40.8,0.00035,0.0,0.05818]
[1779494553019,28.32,75479.29,40.8,0.00035,0.0,0.05764]
[1779494553161,28.32,75479.29,40.8,0.00035,0.0,0.05764]
[1779494558870,28.32,75475.73,40.8,0.00034,0.0,0.0571]
[1779494563916,28.32,75476.37,40.8,0.00034,0.0,0.0572]
[1779494568885,28.32,75477.19,40.8,0.00034,0.0,0.05732]
[1779494569027,28.32,75477.19,40.8,0.00034,0.0,0.05732]
[1779494574992,28.32,75473.49,40.8,0.00034,0.0,0.05677]
[1779494579022,28.32,75486.33,40.8,0.00035,0.0,0.05872]
[1779494583166,28.32,75509.42,40.8,0.00038,0.0,0.0624]
[1779494584562,28.32,75509.42,40.8,0.00038,0.0,0.0624]
[1779494584706,28.32,75516.92,40.8,0.00039,0.0,0.06364]
[1779494591118,28.32,75519.62,40.8,0.00039,0.0,0.06409]
[1779494592839,28.32,75515.26,40.8,0.00038,0.0,0.06336]
[1779494595632,28.32,75509.33,40.8,0.00038,0.0,0.06238]
[1779494600494,28.32,75519.42,40.8,0.00039,0.0,0.06405]
[1779494600634,28.32,75519.42,40.8,0.00039,0.0,0.06405]
[1779494606225,28.32,75520.42,40.8,0.00039,0.0,0.06422]
[1779494611260,28.32,75531.75,40.8,0.0004,0.0,0.06594]
[1779494616397,28.32,75536.26,40.8,0.00041,0.0,0.06672]
[1779494616538,28.32,75536.26,40.8,0.00041,0.0,0.06672]
[1779494622339,28.32,75544.3,40.8,0.00041,0.0,0.06813]
[1779494628381,28.32,75544.6,40.8,0.00041,0.0,0.06818]
[1779494632297,28.32,75542.14,40.8,0.00041,0.0,0.06775]
[1779494632438,28.32,75542.14,40.8,0.00041,0.0,0.06775]
[1779494638451,28.32,75532.73,40.8,0.0004,0.0,0.06611]
[1779494642479,28.32,75510.25,40.8,0.00038,0.0,0.06233]
[1779494647516,28.32,75503.21,40.8,0.00037,0.0,0.06119]
[1779494648303,28.32,75503.21,40.8,0.00037,0.0,0.06119]
[1779494648445,28.32,75503.21,40.8,0.00037,0.0,0.06119]
[1779494651545,28.32,75515.95,40.8,0.00038,0.0,0.06327]
[1779494656581,28.32,75515.8,40.8,0.00038,0.0,0.06325]
[1779494658329,28.32,75513.13,40.8,0.00038,0.0,0.0628]
[1779494663630,28.32,75506.33,40.8,0.00037,0.0,0.06169]
[1779494664192,28.32,75506.33,40.8,0.00037,0.0,0.06169]
[1779494664335,28.32,75506.33,40.8,0.00037,0.0,0.06169]
[1779494668668,28.32,75488.33,40.8,0.00035,0.0,0.05884]
[1779494673703,28.32,75492.27,40.8,0.00036,0.0,0.05926]
[1779494678738,28.32,75491.75,40.8,0.00036,0.0,0.05918]
[1779494679842,28.32,75492.65,40.8,0.00036,0.0,0.05932]
[1779494679983,28.32,75492.65,40.8,0.00036,0.0,0.05932]
[1779494687802,28.32,75506.89,40.8,0.00037,0.0,0.06159]
[1779494690823,28.32,75492.9,40.8,0.00036,0.0,0.05936]
[1779494695435,28.32,75493.42,40.8,0.00036,0.0,0.05944]
[1779494695577,28.32,75493.42,40.8,0.00036,0.0,0.05944]
[1779494700893,28.32,75493.84,40.8,0.00036,0.0,0.05951]
[1779494705938,28.32,75501.11,40.8,0.00037,0.0,0.06066]
[1779494711317,28.32,75501.15,40.8,0.00037,0.0,0.06066]
[1779494711458,28.32,75501.15,40.8,0.00037,0.0,0.06066]
[1779494717022,28.32,75500.92,40.8,0.00037,0.0,0.06063]
[1779494724071,28.32,75498.56,40.8,0.00036,0.0,0.06025]
[1779494725052,28.32,75498.56,40.8,0.00036,0.0,0.06025]
[1779494725078,28.32,75500.76,40.8,0.00037,0.0,0.0606]
[1779494726007,28.32,75500.76,40.8,0.00037,0.0,0.0606]
[1779494731120,28.32,75501.28,40.8,0.00037,0.0,0.06049]
[1779494736171,28.32,75511.91,40.8,0.00038,0.0,0.0622]
[1779494737273,28.32,75511.91,40.8,0.00038,0.0,0.0622]
[1779494737374,28.32,75511.29,40.8,0.00038,0.0,0.0621]
[1779494739229,28.32,75525.76,40.8,0.00039,0.0,0.0645]
[1779494744269,28.32,75519.0,40.8,0.00038,0.0,0.06337]
[1779494750265,28.32,75517.88,40.8,0.00038,0.0,0.06318]
[1779494756061,28.32,75517.56,40.8,0.00038,0.0,0.06313]
[1779494756202,28.32,75517.56,40.8,0.00038,0.0,0.06313]
[1779494761398,28.32,75516.5,40.8,0.00038,0.0,0.06295]
[1779494766433,28.32,75517.76,40.8,0.00038,0.0,0.06316]
[1779494771468,28.32,75505.47,40.8,0.00037,0.0,0.06116]
[1779494773482,28.32,75519.42,40.8,0.00038,0.0,0.06344]
[1779494774233,28.32,75519.42,40.8,0.00038,0.0,0.06344]
[1779494774375,28.32,75519.42,40.8,0.00038,0.0,0.06344]
[1779494780509,28.32,75522.75,40.8,0.00039,0.0,0.06399]
[1779494781546,28.32,75537.07,40.8,0.0004,0.0,0.06643]
[1779494784569,28.32,75524.23,40.8,0.00039,0.0,0.06424]
[1779494789604,28.32,75514.75,40.8,0.00038,0.0,0.06267]
[1779494791018,28.32,75514.26,40.8,0.00038,0.0,0.06258]
[1779494791160,28.32,75514.26,40.8,0.00038,0.0,0.06258]
[1779494791681,28.32,75503.15,40.8,0.00037,0.0,0.06059]
[1779494792625,28.32,75489.76,40.8,0.00035,0.0,0.05849]
[1779494797660,28.33,75481.63,40.8,0.00034,0.0,0.05735]
[1779494802695,28.33,75482.08,40.8,0.00035,0.0,0.05753]
[1779494807482,28.33,75482.24,40.8,0.00035,0.0,0.05759]
[1779494807624,28.33,75482.24,40.8,0.00035,0.0,0.05759]
[1779494812765,28.34,75463.27,40.8,0.00033,0.0,0.05504]
[1779494817800,28.36,75458.92,40.8,0.00033,0.0,0.05487]
[1779494823842,28.39,75463.44,40.8,0.00034,0.0,0.05601]
[1779494824220,28.39,75463.44,40.8,0.00034,0.0,0.05601]
[1779494824362,28.39,75463.44,40.8,0.00034,0.0,0.05601]
[1779494829884,28.4,75458.14,40.8,0.00033,0.0,0.05561]
[1779494834919,28.41,75450.0,40.8,0.00033,0.0,0.05453]
[1779494837940,28.41,75434.3,40.8,0.00031,0.0,0.05243]
[1779494840680,28.41,75434.26,40.8,0.00031,0.0,0.05244]
[1779494840821,28.41,75434.26,40.8,0.00031,0.0,0.05244]
[1779494848015,28.45,75439.56,40.8,0.00032,0.0,0.05409]
[1779494853048,28.48,75442.24,40.8,0.00033,0.0,0.05491]
[1779494857111,28.48,75453.14,40.8,0.00034,0.0,0.05655]
[1779494857251,28.48,75453.14,40.8,0.00034,0.0,0.05655]
[1779494863118,28.49,75454.7,40.8,0.00034,0.0,0.05683]
[1779494868169,28.49,75442.4,40.8,0.00033,0.0,0.05506]
[1779494873267,28.49,75454.13,40.8,0.00034,0.0,0.05693]
[1779494873408,28.49,75454.13,40.8,0.00034,0.0,0.05693]
[1779494879246,28.5,75461.36,40.8,0.00035,0.0,0.05807]
[1779494884281,28.5,75463.52,40.8,0.00035,0.0,0.05842]
[1779494889713,28.5,75456.13,40.8,0.00034,0.0,0.05731]
[1779494889855,28.5,75456.13,40.8,0.00034,0.0,0.05731]
[1779494895359,28.5,75465.95,40.8,0.00035,0.0,0.05884]
[1779494900394,28.5,75467.55,40.8,0.00036,0.0,0.05909]
[1779494905429,28.5,75465.5,40.8,0.00035,0.0,0.05878]
[1779494906194,28.5,75465.5,40.8,0.00035,0.0,0.05878]
[1779494906334,28.5,75465.5,40.8,0.00035,0.0,0.05878]
[1779494915499,28.5,75473.52,40.8,0.00036,0.0,0.05983]
[1779494920534,28.5,75482.53,40.8,0.00037,0.0,0.06126]
[1779494922922,28.5,75485.46,40.8,0.00037,0.0,0.06173]
[1779494923063,28.5,75485.64,40.8,0.00037,0.0,0.06176]
[1779494928591,28.5,75474.35,40.8,0.00036,0.0,0.05996]
[1779494933626,28.5,75481.07,40.8,0.00037,0.0,0.06103]
[1779494938661,28.5,75489.79,40.8,0.00038,0.0,0.06243]
[1779494939107,28.5,75489.79,40.8,0.00038,0.0,0.06243]
[1779494939249,28.5,75489.79,40.8,0.00038,0.0,0.06243]
[1779494948731,28.5,75489.7,40.8,0.00038,0.0,0.06242]
[1779494953766,28.5,75484.99,40.8,0.00037,0.0,0.06165]
[1779494955850,28.5,75484.78,40.8,0.00037,0.0,0.06162]
[1779494955994,28.5,75484.78,40.8,0.00037,0.0,0.06162]
[1779494958800,28.5,75497.07,40.8,0.00039,0.0,0.06363]
[1779494963836,28.5,75498.71,40.8,0.00039,0.0,0.0639]
[1779494968871,28.5,75503.71,40.8,0.00039,0.0,0.06474]
[1779494972282,28.5,75503.56,40.8,0.00039,0.0,0.0645]
[1779494972424,28.5,75503.56,40.8,0.00039,0.0,0.0645]
[1779494979949,28.5,75513.66,40.8,0.0004,0.0,0.06622]
[1779494984986,28.5,75513.79,40.8,0.0004,0.0,0.06624]
[1779494988024,28.5,75518.02,40.8,0.00041,0.0,0.06697]
[1779494988165,28.5,75519.3,40.8,0.00041,0.0,0.0672]
[1779494994050,28.5,75521.55,40.8,0.00041,0.0,0.06759]
[1779494999085,28.5,75519.66,40.8,0.00041,0.0,0.06726]
[1779495003701,28.5,75513.8,40.8,0.0004,0.0,0.06624]
[1779495003841,28.5,75513.8,40.8,0.0004,0.0,0.06624]
[1779495009520,28.5,75513.12,40.8,0.0004,0.0,0.06613]
[1779495015197,28.5,75496.25,40.8,0.00038,0.0,0.06329]
[1779495019412,28.5,75493.9,40.8,0.00038,0.0,0.0629]
[1779495019555,28.5,75493.9,40.8,0.00038,0.0,0.0629]
[1779495026274,28.5,75475.73,40.8,0.00036,0.0,0.05998]
[1779495029170,28.5,75470.33,40.8,0.00036,0.0,0.05914]
[1779495029271,28.5,75470.33,40.8,0.00036,0.0,0.05914]
[1779495034331,28.5,75479.79,40.8,0.00037,0.0,0.06043]
[1779495035149,28.5,75479.79,40.8,0.00037,0.0,0.06043]
[1779495040373,28.5,75472.71,40.8,0.00036,0.0,0.05932]
[1779495041256,28.5,75472.71,40.8,0.00036,0.0,0.05932]
[1779495041381,28.5,75471.42,40.8,0.00036,0.0,0.05912]
[1779495046421,28.5,75469.46,40.8,0.00035,0.0,0.05881]
[1779495051456,28.5,75470.15,40.8,0.00036,0.0,0.05892]
[1779495056491,28.5,75469.71,40.8,0.00036,0.0,0.05886]
[1779495059744,28.5,75469.91,40.8,0.00036,0.0,0.05889]
[1779495059884,28.5,75469.91,40.8,0.00036,0.0,0.05889]
[1779495066563,28.5,75464.26,40.8,0.00035,0.0,0.05803]
[1779495069584,28.5,75451.19,40.8,0.00034,0.0,0.05608]
[1779495074619,28.5,75460.04,40.8,0.00035,0.0,0.05744]
[1779495077577,28.5,75465.91,40.8,0.00035,0.0,0.05834]
[1779495077719,28.5,75465.91,40.8,0.00035,0.0,0.05834]
[1779495084694,28.5,75473.77,40.8,0.00036,0.0,0.05957]
[1779495089728,28.5,75478.19,40.8,0.00036,0.0,0.06027]
[1779495093740,28.5,75477.72,40.8,0.00036,0.0,0.06]
[1779495093880,28.5,75477.72,40.8,0.00036,0.0,0.06]
[1779495099798,28.5,75485.97,40.8,0.00037,0.0,0.06131]
[1779495105841,28.5,75486.39,40.8,0.00037,0.0,0.06137]
[1779495110452,28.5,75485.71,40.8,0.00037,0.0,0.06126]
[1779495110592,28.5,75485.71,40.8,0.00037,0.0,0.06126]
[1779495115920,28.5,75487.14,40.8,0.00037,0.0,0.06149]
[1779495120955,28.5,75491.04,40.8,0.00038,0.0,0.06212]
[1779495125993,28.5,75491.41,40.8,0.00038,0.0,0.06218]
[1779495126900,28.5,75491.41,40.8,0.00038,0.0,0.06218]
[1779495127041,28.5,75491.41,40.8,0.00038,0.0,0.06218]
[1779495138078,28.5,75490.84,40.8,0.00038,0.0,0.06209]
[1779495143114,28.5,75495.63,40.8,0.00038,0.0,0.06287]
[1779495143345,28.5,75495.63,40.8,0.00038,0.0,0.06287]
[1779495143488,28.5,75495.63,40.8,0.00038,0.0,0.06287]
[1779495147147,28.5,75481.09,40.8,0.00037,0.0,0.06053]
[1779495151176,28.5,75469.69,40.8,0.00035,0.0,0.05855]
[1779495156211,28.5,75468.21,40.8,0.00035,0.0,0.05834]
[1779495160067,28.5,75466.34,40.8,0.00035,0.0,0.05806]
[1779495160209,28.5,75466.34,40.8,0.00035,0.0,0.05806]
[1779495166281,28.5,75467.45,40.8,0.00035,0.0,0.05825]
[1779495168295,28.5,75453.33,40.8,0.00034,0.0,0.05614]
[1779495173330,28.51,75451.37,40.8,0.00034,0.0,0.05589]
[1779495176768,28.51,75451.4,40.8,0.00034,0.0,0.05591]
[1779495176910,28.51,75451.4,40.8,0.00034,0.0,0.05591]
[1779495183425,28.51,75443.21,40.8,0.00033,0.0,0.05479]
[1779495185436,28.51,75431.0,40.8,0.00032,0.0,0.05307]
[1779495190471,28.52,75424.7,40.8,0.00031,0.0,0.05229]
[1779495192970,28.52,75425.93,40.8,0.00031,0.0,0.05248]
[1779495193111,28.52,75425.93,40.8,0.00031,0.0,0.05248]
[1779495200822,28.52,75413.94,40.8,0.0003,0.0,0.05099]
[1779495206585,28.53,75397.83,40.8,0.00029,0.0,0.04903]
[1779495207592,28.53,75382.85,40.8,0.00028,0.0,0.04713]
[1779495209143,28.53,75382.85,40.8,0.00028,0.0,0.04713]
[1779495209283,28.53,75382.85,40.8,0.00028,0.0,0.04713]
[1779495209244,28.54,75380.46,40.8,0.00028,0.0,0.0469]
[1779495209606,28.54,75378.6,40.8,0.00028,0.0,0.04667]
[1779495214641,28.55,75371.2,40.8,0.00027,0.0,0.04577]
[1779495219676,28.56,75374.49,40.8,0.00028,0.0,0.04635]
[1779495225315,28.56,75379.87,40.8,0.00028,0.0,0.04717]
[1779495225455,28.57,75378.44,40.8,0.00028,0.0,0.04702]
[1779495230756,28.58,75377.23,40.8,0.00028,0.0,0.04708]
[1779495235792,28.59,75380.81,40.8,0.00028,0.0,0.04771]
[1779495240828,28.59,75384.82,40.8,0.00029,0.0,0.04839]
[1779495241483,28.59,75384.82,40.8,0.00029,0.0,0.04839]
[1779495241624,28.59,75384.82,40.8,0.00029,0.0,0.04839]
[1779495250898,28.61,75377.17,40.8,0.00028,0.0,0.04775]
[1779495253329,28.62,75355.03,40.8,0.00027,0.0,0.04512]
[1779495257687,28.62,75355.68,40.8,0.00027,0.0,0.04531]
[1779495257827,28.62,75355.68,40.8,0.00027,0.0,0.04531]
[1779495263998,28.64,75354.27,40.8,0.00027,0.0,0.04541]
[1779495269048,28.65,75347.71,40.8,0.00027,0.0,0.04482]
[1779495274143,28.67,75349.0,40.8,0.00027,0.0,0.04534]
[1779495274283,28.67,75349.0,40.8,0.00027,0.0,0.04534]
[1779495280108,28.71,75343.18,40.8,0.00027,0.0,0.04528]
[1779495282143,28.73,75368.56,40.8,0.00029,0.0,0.0489]
[1779495287255,28.74,75372.99,40.8,0.0003,0.0,0.04961]
[1779495290898,28.74,75372.23,40.8,0.0003,0.0,0.04963]
[1779495291038,28.74,75372.23,40.8,0.0003,0.0,0.04963]
[1779495298255,28.75,75373.32,40.8,0.0003,0.0,0.05001]
[1779495303290,28.76,75383.56,40.8,0.00031,0.0,0.05151]
[1779495307630,28.77,75375.15,40.8,0.0003,0.0,0.05048]
[1779495307771,28.77,75375.15,40.8,0.0003,0.0,0.05048]
[1779495313360,28.77,75373.68,40.8,0.0003,0.0,0.05045]
[1779495318395,28.78,75363.76,40.8,0.00029,0.0,0.04931]
[1779495323430,28.79,75356.27,40.8,0.00029,0.0,0.04849]
[1779495324091,28.79,75356.27,40.8,0.00029,0.0,0.04849]
[1779495324233,28.79,75356.27,40.8,0.00029,0.0,0.04849]
[1779495325186,28.79,75351.71,40.8,0.00029,0.0,0.04794]
[1779495325444,28.79,75347.94,40.8,0.00028,0.0,0.0475]
[1779495327095,28.79,75347.94,40.8,0.00028,0.0,0.0475]
[1779495327458,28.8,75329.51,40.8,0.00027,0.0,0.0453]
[1779495329373,28.8,75329.51,40.8,0.00027,0.0,0.0453]
[1779495330479,28.8,75342.95,40.8,0.00028,0.0,0.04707]
[1779495335488,28.81,75349.72,40.8,0.00029,0.0,0.0479]
[1779495335957,28.81,75349.72,40.8,0.00029,0.0,0.0479]
[1779495336443,28.81,75349.72,40.8,0.00029,0.0,0.0479]
[1779495337772,28.81,75352.0,40.8,0.00029,0.0,0.04826]
[1779495337794,28.81,75350.02,40.8,0.00029,0.0,0.04804]
[1779495343570,28.82,75360.32,40.8,0.0003,0.0,0.04956]
[1779495348605,28.83,75356.73,40.8,0.00029,0.0,0.04925]
[1779495353640,28.84,75357.82,40.8,0.0003,0.0,0.04954]
[1779495357143,28.84,75360.16,40.8,0.0003,0.0,0.04988]
[1779495357284,28.84,75360.16,40.8,0.0003,0.0,0.04988]
[1779495361699,28.85,75378.72,40.8,0.00032,0.0,0.05258]
[1779495366736,28.85,75393.9,40.8,0.00033,0.0,0.05482]
[1779495369757,28.86,75408.78,40.8,0.00034,0.0,0.05703]
[1779495374693,28.86,75402.75,40.8,0.00034,0.0,0.05619]
[1779495374835,28.86,75402.75,40.8,0.00034,0.0,0.05619]
[1779495380834,28.86,75387.1,40.8,0.00032,0.0,0.05403]
[1779495384863,28.87,75401.36,40.8,0.00034,0.0,0.05617]
[1779495389898,28.87,75406.77,40.8,0.00034,0.0,0.05703]
[1779495392181,28.87,75406.55,40.8,0.00034,0.0,0.05701]
[1779495392322,28.87,75406.55,40.8,0.00034,0.0,0.05701]
[1779495399968,28.87,75412.84,40.8,0.00035,0.0,0.05786]
[1779495405008,28.88,75419.57,40.8,0.00036,0.0,0.05892]
[1779495408252,28.88,75418.4,40.8,0.00036,0.0,0.05875]
[1779495408394,28.88,75418.4,40.8,0.00036,0.0,0.05875]
[1779495414434,28.88,75407.68,40.8,0.00035,0.0,0.05718]
[1779495421141,28.88,75409.28,40.8,0.00035,0.0,0.05749]
[1779495424373,28.88,75420.51,40.8,0.00036,0.0,0.05921]
[1779495424527,28.88,75420.51,40.8,0.00036,0.0,0.05921]
[1779495424468,28.88,75418.23,40.8,0.00036,0.0,0.05887]
[1779495425169,28.88,75418.16,40.8,0.00036,0.0,0.05886]
[1779495430204,28.88,75417.72,40.8,0.00036,0.0,0.05882]
[1779495435240,28.88,75422.23,40.8,0.00036,0.0,0.05952]
[1779495440437,28.89,75426.55,40.8,0.00036,0.0,0.0602]
[1779495440481,28.89,75426.78,40.8,0.00036,0.0,0.06024]
[1779495440578,28.89,75426.78,40.8,0.00036,0.0,0.06024]
[1779495441282,28.89,75428.27,40.8,0.00037,0.0,0.06047]
[1779495446319,28.89,75418.26,40.8,0.00036,0.0,0.05893]
[1779495450347,28.89,75432.35,40.8,0.00037,0.0,0.06118]
[1779495455383,28.89,75433.67,40.8,0.00037,0.0,0.06126]
[1779495456513,28.89,75433.67,40.8,0.00037,0.0,0.06126]
[1779495456537,28.89,75431.31,40.8,0.00037,0.0,0.06092]
[1779495456654,28.89,75431.31,40.8,0.00037,0.0,0.06092]
[1779495457397,28.89,75427.56,40.8,0.00037,0.0,0.06033]
[1779495462432,28.89,75430.16,40.8,0.00037,0.0,0.06074]
[1779495467467,28.89,75427.92,40.8,0.00037,0.0,0.06042]
[1779495472568,28.89,75428.05,40.8,0.00037,0.0,0.06045]
[1779495472707,28.89,75429.06,40.8,0.00037,0.0,0.06061]
[1779495478544,28.89,75427.82,40.8,0.00037,0.0,0.06042]
[1779495483579,28.89,75429.35,40.8,0.00037,0.0,0.06068]
[1779495488371,28.9,75429.34,40.8,0.00037,0.0,0.06069]
[1779495488512,28.9,75429.34,40.8,0.00037,0.0,0.06069]
[1779495493650,28.9,75433.08,40.8,0.00037,0.0,0.06128]
[1779495498688,28.9,75402.98,40.8,0.00034,0.0,0.05669]
[1779495500181,28.9,75387.84,40.8,0.00033,0.0,0.0545]
[1779495504494,28.9,75383.78,40.8,0.00032,0.0,0.05399]
[1779495504595,28.9,75388.91,40.8,0.00033,0.0,0.05476]
[1779495504634,28.9,75388.91,40.8,0.00033,0.0,0.05476]
[1779495504638,28.9,75388.91,40.8,0.00033,0.0,0.05476]
[1779495504848,28.9,75391.05,40.8,0.00033,0.0,0.05507]
[1779495510775,28.91,75394.53,40.8,0.00034,0.0,0.05569]
[1779495517824,28.91,75399.45,40.8,0.00034,0.0,0.05633]
[1779495520266,28.91,75397.64,40.8,0.00034,0.0,0.05608]
[1779495520407,28.91,75397.64,40.8,0.00034,0.0,0.05608]
[1779495526686,28.92,75397.49,40.8,0.00034,0.0,0.05616]
[1779495532930,28.92,75404.99,40.8,0.00035,0.0,0.05737]
[1779495537193,28.92,75400.8,40.8,0.00034,0.0,0.05678]
[1779495537334,28.92,75400.8,40.8,0.00034,0.0,0.05678]
[1779495542999,28.93,75401.48,40.8,0.00034,0.0,0.05697]
[1779495548511,28.93,75404.1,40.8,0.00035,0.0,0.05741]
[1779495550051,28.93,75377.73,40.8,0.00032,0.0,0.05363]
[1779495553008,28.93,75373.8,40.8,0.00032,0.0,0.05312]
[1779495553149,28.93,75373.8,40.8,0.00032,0.0,0.05312]
[1779495560121,28.94,75359.11,40.8,0.00031,0.0,0.05129]
[1779495565159,28.95,75355.53,40.8,0.00031,0.0,0.05095]
[1779495568815,28.95,75347.02,40.8,0.0003,0.0,0.04991]
[1779495568816,28.95,75347.02,40.8,0.0003,0.0,0.04991]
[1779495568958,28.95,75347.02,40.8,0.0003,0.0,0.04991]
[1779495573672,28.96,75335.14,40.8,0.00029,0.0,0.04834]
[1779495580052,28.97,75346.86,40.8,0.0003,0.0,0.05005]
[1779495584631,28.97,75351.1,40.8,0.0003,0.0,0.05076]
[1779495584654,28.98,75354.21,40.8,0.00031,0.0,0.05121]
[1779495584775,28.98,75354.21,40.8,0.00031,0.0,0.05121]
[1779495585302,28.98,75343.84,40.8,0.0003,0.0,0.04986]
[1779495590338,28.99,75346.43,40.8,0.0003,0.0,0.05035]
[1779495595498,28.99,75354.72,40.8,0.00031,0.0,0.05157]
[1779495601596,29.0,75356.28,40.8,0.00031,0.0,0.05193]
[1779495601598,29.0,75356.28,40.8,0.00031,0.0,0.05193]
[1779495601720,29.0,75356.28,40.8,0.00031,0.0,0.05193]
[1779495601697,29.0,75360.56,40.8,0.00032,0.0,0.05256]
[1779495601740,29.0,75360.56,40.8,0.00032,0.0,0.05256]
[1779495602422,29.0,75364.63,40.8,0.00032,0.0,0.05313]
[1779495607459,29.0,75368.57,40.8,0.00032,0.0,0.05378]
[1779495612690,29.01,75376.49,40.8,0.00033,0.0,0.05497]
[1779495618587,29.01,75379.57,40.8,0.00033,0.0,0.05552]
[1779495618729,29.01,75379.57,40.8,0.00033,0.0,0.05552]
[1779495618598,29.01,75382.01,40.8,0.00034,0.0,0.05589]
[1779495619543,29.01,75387.38,40.8,0.00034,0.0,0.05669]
[1779495624572,29.02,75381.84,40.8,0.00034,0.0,0.05594]
[1779495624593,29.02,75366.62,40.8,0.00032,0.0,0.05378]
[1779495625588,29.02,75348.6,40.8,0.00031,0.0,0.05132]
[1779495626287,29.02,75348.6,40.8,0.00031,0.0,0.05132]
[1779495626595,29.02,75340.57,40.8,0.0003,0.0,0.05027]
[1779495629517,29.02,75341.34,40.8,0.0003,0.0,0.05043]
[1779495634638,29.03,75339.83,40.8,0.0003,0.0,0.05022]
[1779495637419,29.03,75339.72,40.8,0.0003,0.0,0.0503]
[1779495638514,29.04,75339.58,40.8,0.0003,0.0,0.05031]
[1779495638679,29.04,75339.54,40.8,0.0003,0.0,0.05033]
[1779495643714,29.05,75338.04,40.8,0.0003,0.0,0.05033]
[1779495648749,29.05,75341.71,40.8,0.00031,0.0,0.05097]
[1779495653784,29.06,75353.35,40.8,0.00032,0.0,0.05268]
[1779495657197,29.06,75347.13,40.8,0.00031,0.0,0.05189]
[1779495657337,29.06,75347.13,40.8,0.00031,0.0,0.05189]
[1779495662849,29.07,75365.66,40.8,0.00033,0.0,0.05464]
[1779495667884,29.08,75378.16,40.8,0.00034,0.0,0.05654]
[1779495672921,29.08,75377.34,40.8,0.00034,0.0,0.05649]
[1779495674750,29.08,75377.34,40.8,0.00034,0.0,0.05649]
[1779495674788,29.08,75377.53,40.8,0.00034,0.0,0.05655]
[1779495674891,29.08,75377.53,40.8,0.00034,0.0,0.05655]
[1779495674933,29.08,75375.4,40.8,0.00034,0.0,0.05624]
[1779495680456,29.08,75366.78,40.8,0.00033,0.0,0.05507]
[1779495686010,29.09,75362.11,40.8,0.00033,0.0,0.05454]
[1779495691048,29.09,75361.12,40.8,0.00033,0.0,0.05433]
[1779495692564,29.09,75361.12,40.8,0.00033,0.0,0.05433]
[1779495692706,29.09,75361.12,40.8,0.00033,0.0,0.05433]
[1779495701118,29.1,75359.88,40.8,0.00033,0.0,0.05436]
[1779495706153,29.15,75359.31,40.8,0.00033,0.0,0.05527]
[1779495708624,29.15,75359.31,40.8,0.00033,0.0,0.05527]
[1779495708765,29.15,75359.31,40.8,0.00033,0.0,0.05527]
[1779495716223,29.18,75361.02,40.8,0.00034,0.0,0.05617]
[1779495721258,29.22,75357.68,40.8,0.00034,0.0,0.05651]
[1779495724720,29.23,75365.18,40.8,0.00035,0.0,0.05793]
[1779495724861,29.23,75365.18,40.8,0.00035,0.0,0.05793]
[1779495724821,29.23,75369.68,40.8,0.00036,0.0,0.05863]
[1779495725707,29.23,75369.35,40.8,0.00035,0.0,0.05858]
[1779495731060,29.23,75359.06,40.8,0.00035,0.0,0.05712]
[1779495737060,29.24,75358.7,40.8,0.00035,0.0,0.05715]
[1779495740499,29.24,75354.5,40.8,0.00034,0.0,0.05658]
[1779495740640,29.24,75354.5,40.8,0.00034,0.0,0.05658]
[1779495746436,29.24,75371.78,40.8,0.00036,0.0,0.05925]
[1779495751473,29.25,75377.19,40.8,0.00036,0.0,0.05992]
[1779495756526,29.25,75374.36,40.8,0.00036,0.0,0.05952]
[1779495756668,29.25,75374.36,40.8,0.00036,0.0,0.05952]
[1779495762551,29.25,75373.29,40.8,0.00036,0.0,0.05942]
[1779495767586,29.25,75377.1,40.8,0.00036,0.0,0.06005]
[1779495772621,29.25,75351.74,40.8,0.00034,0.0,0.0563]
[1779495773453,29.25,75351.74,40.8,0.00034,0.0,0.0563]
[1779495773596,29.25,75351.74,40.8,0.00034,0.0,0.0563]
[1779495773628,29.25,75336.26,40.8,0.00033,0.0,0.05411]
[1779495778663,29.26,75337.7,40.8,0.00033,0.0,0.05444]
[1779495783698,29.27,75339.35,40.8,0.00033,0.0,0.05479]
[1779495789741,29.27,75339.09,40.8,0.00033,0.0,0.0549]
[1779495790114,29.27,75339.09,40.8,0.00033,0.0,0.0549]
[1779495790256,29.27,75339.09,40.8,0.00033,0.0,0.0549]
[1779495799811,29.29,75348.71,40.8,0.00034,0.0,0.05665]
[1779495804846,29.31,75356.48,40.8,0.00035,0.0,0.05822]
[1779495805874,29.31,75356.48,40.8,0.00035,0.0,0.05822]
[1779495805909,29.31,75356.56,40.8,0.00035,0.0,0.05824]
[1779495806016,29.31,75356.56,40.8,0.00035,0.0,0.05824]
[1779495806860,29.31,75356.61,40.8,0.00035,0.0,0.05826]
[1779495811895,29.31,75356.84,40.8,0.00035,0.0,0.05818]
[1779495816930,29.32,75358.91,40.8,0.00036,0.0,0.05865]
[1779495821965,29.32,75373.83,40.8,0.00037,0.0,0.061]
[1779495822804,29.32,75373.83,40.8,0.00037,0.0,0.061]
[1779495822945,29.32,75373.83,40.8,0.00037,0.0,0.061]
[1779495822875,29.32,75373.83,40.8,0.00037,0.0,0.061]
[1779495823354,29.32,75374.04,40.8,0.00037,0.0,0.06104]
[1779495829016,29.32,75386.43,40.8,0.00038,0.0,0.06302]
[1779495834051,29.32,75386.55,40.8,0.00038,0.0,0.06305]
[1779495839477,29.32,75386.07,40.8,0.00038,0.0,0.06298]
[1779495839617,29.32,75386.07,40.8,0.00038,0.0,0.06298]
[1779495845128,29.32,75383.24,40.8,0.00038,0.0,0.06254]
[1779495850163,29.32,75379.9,40.8,0.00038,0.0,0.06203]
[1779495855111,29.33,75381.47,40.8,0.00038,0.0,0.0623]
[1779495855254,29.33,75381.47,40.8,0.00038,0.0,0.0623]
[1779495861241,29.33,75383.72,40.8,0.00038,0.0,0.06268]
[1779495866276,29.33,75384.48,40.8,0.00038,0.0,0.06283]
[1779495871311,29.33,75387.86,40.8,0.00039,0.0,0.06319]
[1779495872196,29.33,75387.86,40.8,0.00039,0.0,0.06319]
[1779495872338,29.33,75387.86,40.8,0.00039,0.0,0.06319]
[1779495878176,29.33,75389.77,40.8,0.00039,0.0,0.06351]
[1779495888437,29.33,75385.99,40.8,0.00038,0.0,0.06293]
[1779495889556,29.33,75385.99,40.8,0.00038,0.0,0.06293]
[1779495889698,29.33,75385.99,40.8,0.00038,0.0,0.06293]
[1779495898506,29.33,75389.35,40.8,0.00039,0.0,0.06349]
[1779495903551,29.33,75399.28,40.8,0.0004,0.0,0.06512]
[1779495906394,29.33,75410.43,40.8,0.00041,0.0,0.06699]
[1779495906537,29.33,75410.43,40.8,0.00041,0.0,0.06699]
[1779495911601,29.33,75412.07,40.8,0.00041,0.0,0.06726]
[1779495916635,29.33,75411.5,40.8,0.00041,0.0,0.06717]
[1779495921671,29.33,75410.22,40.8,0.00041,0.0,0.06695]
[1779495924436,29.33,75410.41,40.8,0.00041,0.0,0.06698]
[1779495924577,29.33,75410.41,40.8,0.00041,0.0,0.06698]
[1779495931758,29.33,75403.72,40.8,0.0004,0.0,0.06564]
[1779495936735,29.33,75402.71,40.8,0.0004,0.0,0.06547]
[1779495940790,29.33,75404.32,40.8,0.0004,0.0,0.06574]
[1779495940932,29.33,75404.32,40.8,0.0004,0.0,0.06574]
[1779495946955,29.33,75395.78,40.8,0.00039,0.0,0.06433]
[1779495952906,29.33,75393.46,40.8,0.00039,0.0,0.06395]
[1779495955718,29.33,75396.63,40.8,0.00039,0.0,0.06447]
[1779495955860,29.33,75396.63,40.8,0.00039,0.0,0.06447]
[1779495958435,29.33,75403.12,40.8,0.0004,0.0,0.06554]
[1779495958579,29.33,75403.12,40.8,0.0004,0.0,0.06554]
[1779495967004,29.33,75390.21,40.8,0.00039,0.0,0.06343]
[1779495973406,29.33,75393.12,40.8,0.00039,0.0,0.0639]
[1779495973547,29.33,75393.12,40.8,0.00039,0.0,0.0639]
[1779495976140,29.33,75384.56,40.8,0.00038,0.0,0.06252]
[1779495976285,29.33,75384.56,40.8,0.00038,0.0,0.06252]
[1779495977083,29.33,75372.29,40.8,0.00037,0.0,0.0606]
[1779495982118,29.33,75384.76,40.8,0.00038,0.0,0.06259]
[1779495985149,29.33,75400.27,40.8,0.0004,0.0,0.06512]
[1779495989668,29.33,75400.34,40.8,0.0004,0.0,0.06513]
[1779495989810,29.33,75400.34,40.8,0.0004,0.0,0.06513]
[1779495992386,29.33,75399.96,40.8,0.0004,0.0,0.06486]
[1779495992529,29.33,75399.96,40.8,0.0004,0.0,0.06486]
[1779496000255,29.33,75399.01,40.8,0.0004,0.0,0.0647]
[1779496005892,29.33,75397.22,40.8,0.00039,0.0,0.06441]
[1779496006035,29.33,75397.22,40.8,0.00039,0.0,0.06441]
[1779496008610,29.33,75407.26,40.8,0.0004,0.0,0.06607]
[1779496008753,29.33,75407.26,40.8,0.0004,0.0,0.06607]
[1779496016367,29.33,75419.18,40.8,0.00042,0.0,0.06809]
[1779496021827,29.33,75420.31,40.8,0.00042,0.0,0.06829]
[1779496021969,29.33,75420.31,40.8,0.00042,0.0,0.06829]
[1779496025990,29.33,75408.96,40.8,0.00041,0.0,0.06635]
[1779496026132,29.33,75408.96,40.8,0.00041,0.0,0.06635]
[1779496031472,29.33,75405.02,40.8,0.0004,0.0,0.0657]
[1779496036508,29.33,75400.95,40.8,0.0004,0.0,0.06502]
[1779496038050,29.33,75400.95,40.8,0.0004,0.0,0.06502]
[1779496038192,29.33,75400.23,40.8,0.0004,0.0,0.0649]
[1779496041919,29.33,75395.93,40.8,0.00039,0.0,0.0642]
[1779496042061,29.33,75395.93,40.8,0.00039,0.0,0.0642]
[1779496046578,29.33,75377.17,40.8,0.00037,0.0,0.0612]
[1779496048592,29.33,75354.15,40.8,0.00035,0.0,0.05771]
[1779496049599,29.33,75337.89,40.8,0.00033,0.0,0.05536]
[1779496054962,29.34,75340.07,40.8,0.00034,0.0,0.05558]
[1779496055260,29.34,75343.01,40.8,0.00034,0.0,0.05602]
[1779496055402,29.34,75343.01,40.8,0.00034,0.0,0.05602]
[1779496059135,29.34,75340.55,40.8,0.00034,0.0,0.05573]
[1779496059277,29.34,75341.65,40.8,0.00034,0.0,0.05591]
[1779496064816,29.35,75342.87,40.8,0.00034,0.0,0.05619]
[1779496070752,29.35,75345.35,40.8,0.00034,0.0,0.0567]
[1779496072350,29.36,75344.97,40.8,0.00034,0.0,0.05666]
[1779496072493,29.36,75344.97,40.8,0.00034,0.0,0.05666]
[1779496076510,29.36,75344.19,40.8,0.00034,0.0,0.05663]
[1779496076653,29.36,75344.19,40.8,0.00034,0.0,0.05663]
[1779496083844,29.42,75356.22,40.8,0.00036,0.0,0.0597]
[1779496088315,29.42,75364.71,40.8,0.00037,0.0,0.06106]
[1779496088458,29.42,75364.71,40.8,0.00037,0.0,0.06106]
[1779496092190,29.42,75363.89,40.8,0.00037,0.0,0.06096]
[1779496092332,29.42,75362.54,40.8,0.00037,0.0,0.06077]
[1779496097944,29.42,75349.7,40.8,0.00036,0.0,0.05888]
[1779496102979,29.43,75354.25,40.8,0.00036,0.0,0.05965]
[1779496105128,29.43,75357.35,40.8,0.00037,0.0,0.06014]
[1779496105270,29.43,75364.14,40.8,0.00037,0.0,0.0612]
[1779496109002,29.43,75367.07,40.8,0.00038,0.0,0.06169]
[1779496109145,29.43,75367.07,40.8,0.00038,0.0,0.06169]
[1779496116072,29.43,75359.66,40.8,0.00037,0.0,0.06041]
[1779496121059,29.43,75366.91,40.8,0.00038,0.0,0.06159]
[1779496121204,29.43,75366.91,40.8,0.00038,0.0,0.06159]
[1779496124938,29.44,75373.25,40.8,0.00038,0.0,0.06263]
[1779496125080,29.44,75373.25,40.8,0.00038,0.0,0.06263]
[1779496131177,29.44,75375.49,40.8,0.00038,0.0,0.06303]
[1779496136213,29.44,75381.01,40.8,0.00039,0.0,0.06394]
[1779496137853,29.44,75381.11,40.8,0.00039,0.0,0.06396]
[1779496137998,29.44,75381.11,40.8,0.00039,0.0,0.06396]
[1779496141741,29.44,75383.69,40.8,0.00039,0.0,0.06438]
[1779496141884,29.44,75383.69,40.8,0.00039,0.0,0.06438]
[1779496147290,29.44,75384.46,40.8,0.00039,0.0,0.06452]
[1779496152325,29.44,75380.47,40.8,0.00039,0.0,0.06389]
[1779496153782,29.44,75380.47,40.8,0.00039,0.0,0.06389]
[1779496153925,29.44,75380.47,40.8,0.00039,0.0,0.06389]
[1779496157941,29.44,75386.12,40.8,0.0004,0.0,0.06483]
[1779496158085,29.44,75386.12,40.8,0.0004,0.0,0.06483]
[1779496163402,29.44,75384.68,40.8,0.0004,0.0,0.0646]
[1779496168437,29.44,75389.78,40.8,0.0004,0.0,0.06545]
[1779496170860,29.44,75391.16,40.8,0.0004,0.0,0.06568]
[1779496171004,29.44,75391.16,40.8,0.0004,0.0,0.06568]
[1779496174447,29.44,75391.26,40.8,0.0004,0.0,0.06548]
[1779496174589,29.44,75391.26,40.8,0.0004,0.0,0.06548]
[1779496183570,29.44,75392.33,40.8,0.0004,0.0,0.06566]
[1779496188797,29.44,75392.22,40.8,0.0004,0.0,0.06564]
[1779496188938,29.44,75392.22,40.8,0.0004,0.0,0.06564]
[1779496190660,29.44,75392.12,40.8,0.0004,0.0,0.06562]
[1779496190801,29.44,75392.12,40.8,0.0004,0.0,0.06562]
[1779496199682,29.44,75402.57,40.8,0.00041,0.0,0.06738]
[1779496205323,29.44,75405.6,40.8,0.00042,0.0,0.0679]
[1779496205465,29.44,75404.63,40.8,0.00042,0.0,0.06773]
[1779496207192,29.44,75403.57,40.8,0.00041,0.0,0.06755]
[1779496207336,29.44,75403.57,40.8,0.00041,0.0,0.06755]
[1779496215794,29.44,75400.88,40.8,0.00041,0.0,0.06709]
[1779496220829,29.44,75408.24,40.8,0.00042,0.0,0.06835]
[1779496222462,29.44,75404.46,40.8,0.00042,0.0,0.0677]
[1779496222604,29.44,75404.46,40.8,0.00042,0.0,0.0677]
[1779496224337,29.44,75408.76,40.8,0.00042,0.0,0.06844]
[1779496225071,29.44,75411.66,40.8,0.00042,0.0,0.06894]
[1779496225112,29.44,75411.66,40.8,0.00042,0.0,0.06894]
[1779496233922,29.44,75405.2,40.8,0.00042,0.0,0.06761]
[1779496237627,29.44,75405.83,40.8,0.00042,0.0,0.06772]
[1779496239964,29.44,75389.74,40.8,0.0004,0.0,0.06502]
[1779496241241,29.44,75389.74,40.8,0.0004,0.0,0.06502]
[1779496241384,29.44,75389.74,40.8,0.0004,0.0,0.06502]
[1779496250036,29.44,75384.86,40.8,0.00039,0.0,0.06422]
[1779496253062,29.44,75363.38,40.8,0.00037,0.0,0.06082]
[1779496256241,29.44,75356.0,40.8,0.00036,0.0,0.05971]
[1779496256401,29.44,75356.0,40.8,0.00036,0.0,0.05971]
[1779496258984,29.44,75357.01,40.8,0.00036,0.0,0.05991]
[1779496259128,29.44,75357.01,40.8,0.00036,0.0,0.05991]
[1779496264873,29.45,75353.2,40.8,0.00036,0.0,0.05941]
[1779496273202,29.45,75359.37,40.8,0.00037,0.0,0.06049]
[1779496273974,29.45,75359.37,40.8,0.00037,0.0,0.06049]
[1779496274117,29.45,75359.37,40.8,0.00037,0.0,0.06049]
[1779496276691,29.46,75362.16,40.8,0.00037,0.0,0.06096]
[1779496276834,29.46,75362.16,40.8,0.00037,0.0,0.06096]
[1779496283275,29.46,75372.1,40.8,0.00038,0.0,0.06258]
[1779496288309,29.46,75363.39,40.8,0.00037,0.0,0.06123]
[1779496291404,29.46,75362.04,40.8,0.00037,0.0,0.06104]
[1779496291546,29.46,75363.17,40.8,0.00037,0.0,0.06102]
[1779496294130,29.46,75368.83,40.8,0.00038,0.0,0.06193]
[1779496294273,29.46,75368.83,40.8,0.00038,0.0,0.06193]
[1779496303414,29.47,75360.18,40.8,0.00037,0.0,0.06069]
[1779496307638,29.47,75359.37,40.8,0.00037,0.0,0.0606]
[1779496307782,29.47,75359.37,40.8,0.00037,0.0,0.0606]
[1779496310371,29.47,75359.59,40.8,0.00037,0.0,0.06066]
[1779496310519,29.47,75365.38,40.8,0.00038,0.0,0.06157]
[1779496316508,29.47,75361.33,40.8,0.00037,0.0,0.06099]
[1779496321543,29.47,75355.06,40.8,0.00037,0.0,0.06008]
[1779496323594,29.47,75354.64,40.8,0.00037,0.0,0.06002]
[1779496323736,29.47,75354.64,40.8,0.00037,0.0,0.06002]
[1779496327753,29.48,75353.39,40.8,0.00036,0.0,0.05989]
[1779496327895,29.48,75353.39,40.8,0.00036,0.0,0.05989]
[1779496337655,29.51,75349.39,40.8,0.00037,0.0,0.05998]
[1779496339807,29.51,75346.41,40.8,0.00036,0.0,0.05954]
[1779496339948,29.51,75346.41,40.8,0.00036,0.0,0.05954]
[1779496343679,29.52,75341.36,40.8,0.00036,0.0,0.05898]
[1779496343822,29.52,75341.36,40.8,0.00036,0.0,0.05898]
[1779496352761,29.54,75332.91,40.8,0.00035,0.0,0.05816]
[1779496356924,29.55,75331.61,40.8,0.00035,0.0,0.05802]
[1779496357067,29.55,75331.61,40.8,0.00035,0.0,0.05802]
[1779496357097,29.55,75318.41,40.8,0.00034,0.0,0.05611]
[1779496360809,29.58,75308.26,40.8,0.00034,0.0,0.05537]
[1779496360953,29.58,75308.26,40.8,0.00034,0.0,0.05537]
[1779496367881,29.67,75311.42,40.8,0.00035,0.0,0.05775]
[1779496372916,29.71,75304.88,40.8,0.00035,0.0,0.05772]
[1779496374012,29.71,75304.88,40.8,0.00035,0.0,0.05772]
[1779496374155,29.71,75304.88,40.8,0.00035,0.0,0.05772]
[1779496376945,29.72,75283.3,40.8,0.00033,0.0,0.05498]
[1779496378210,29.72,75283.3,40.8,0.00033,0.0,0.05498]
[1779496378353,29.72,75283.3,40.8,0.00033,0.0,0.05498]
[1779496378960,29.75,75257.36,40.8,0.00031,0.0,0.05205]
[1779496380463,29.77,75238.28,40.8,0.0003,0.0,0.04994]
[1779496380977,29.77,75271.18,40.8,0.00033,0.0,0.05438]
[1779496381982,29.78,75285.98,40.8,0.00034,0.0,0.05654]
[1779496382989,29.78,75300.49,40.8,0.00036,0.0,0.05873]
[1779496383996,29.78,75315.96,40.8,0.00037,0.0,0.06113]
[1779496387017,29.79,75330.72,40.8,0.00039,0.0,0.06362]
[1779496390404,29.79,75326.39,40.8,0.00039,0.0,0.06302]
[1779496390546,29.79,75326.39,40.8,0.00039,0.0,0.06302]
[1779496393062,29.8,75310.86,40.8,0.00037,0.0,0.06081]
[1779496394580,29.81,75316.66,40.8,0.00038,0.0,0.06177]
[1779496394723,29.81,75316.66,40.8,0.00038,0.0,0.06177]
[1779496397094,29.81,75293.51,40.8,0.00036,0.0,0.05842]
[1779496402391,29.82,75298.93,40.8,0.00036,0.0,0.05934]
[1779496404478,29.82,75320.13,40.8,0.00038,0.0,0.06265]
[1779496406721,29.82,75328.72,40.8,0.00039,0.0,0.06406]
[1779496406863,29.82,75328.72,40.8,0.00039,0.0,0.06406]
[1779496410880,29.82,75322.21,40.8,0.00039,0.0,0.06306]
[1779496411026,29.82,75322.21,40.8,0.00039,0.0,0.06306]
[1779496416527,29.83,75325.99,40.8,0.00039,0.0,0.06351]
[1779496422692,29.83,75307.67,40.8,0.00037,0.0,0.06074]
[1779496422834,29.83,75307.67,40.8,0.00037,0.0,0.06074]
[1779496426850,29.83,75307.8,40.8,0.00037,0.0,0.06084]
[1779496426993,29.83,75307.8,40.8,0.00037,0.0,0.06084]
[1779496429481,29.84,75294.99,40.8,0.00036,0.0,0.05896]
[1779496435361,29.84,75301.7,40.8,0.00037,0.0,0.06013]
[1779496438649,29.85,75298.44,40.8,0.00036,0.0,0.0597]
[1779496438791,29.85,75298.44,40.8,0.00036,0.0,0.0597]
[1779496442824,29.85,75299.97,40.8,0.00037,0.0,0.06003]
[1779496442967,29.85,75299.97,40.8,0.00037,0.0,0.06003]
[1779496445432,29.85,75322.73,40.8,0.00039,0.0,0.06363]
[1779496450467,29.85,75326.8,40.8,0.00039,0.0,0.06434]
[1779496454495,29.86,75314.02,40.8,0.00038,0.0,0.06236]
[1779496454900,29.86,75314.02,40.8,0.00038,0.0,0.06236]
[1779496455042,29.86,75314.02,40.8,0.00038,0.0,0.06236]
[1779496459061,29.86,75314.35,40.8,0.00038,0.0,0.06248]
[1779496459203,29.86,75314.35,40.8,0.00038,0.0,0.06248]
[1779496464565,29.86,75324.42,40.8,0.00039,0.0,0.06417]
[1779496467590,29.86,75342.2,40.8,0.00041,0.0,0.06713]
[1779496469605,29.86,75360.15,40.8,0.00043,0.0,0.0702]
[1779496470867,29.86,75367.28,40.8,0.00044,0.0,0.07145]
[1779496471013,29.86,75367.28,40.8,0.00044,0.0,0.07145]
[1779496475032,29.86,75361.56,40.8,0.00043,0.0,0.07022]
[1779496475174,29.86,75361.56,40.8,0.00043,0.0,0.07022]
[1779496479675,29.86,75345.46,40.8,0.00041,0.0,0.06746]
[1779496484710,29.87,75335.27,40.8,0.0004,0.0,0.06579]
[1779496487684,29.87,75335.83,40.8,0.0004,0.0,0.0659]
[1779496487825,29.87,75335.83,40.8,0.0004,0.0,0.0659]
[1779496491842,29.87,75321.88,40.8,0.00039,0.0,0.06367]
[1779496491985,29.87,75321.88,40.8,0.00039,0.0,0.06367]
[1779496499815,29.87,75331.54,40.8,0.0004,0.0,0.06533]
[1779496503002,29.87,75316.45,40.8,0.00039,0.0,0.06292]
[1779496504499,29.87,75316.45,40.8,0.00039,0.0,0.06292]
[1779496504645,29.87,75316.45,40.8,0.00039,0.0,0.06292]
[1779496508393,29.88,75311.0,40.8,0.00038,0.0,0.06213]
[1779496508536,29.88,75311.0,40.8,0.00038,0.0,0.06213]
[1779496512906,29.88,75298.85,40.8,0.00037,0.0,0.06036]
[1779496517941,29.88,75315.81,40.8,0.00039,0.0,0.0631]
[1779496520193,29.88,75319.31,40.8,0.00039,0.0,0.06367]
[1779496520335,29.88,75319.31,40.8,0.00039,0.0,0.06367]
[1779496524825,29.89,75333.19,40.8,0.00041,0.0,0.06596]
[1779496524905,29.89,75333.19,40.8,0.00041,0.0,0.06596]
[1779496525048,29.89,75333.19,40.8,0.00041,0.0,0.06596]
[1779496531033,29.89,75326.76,40.8,0.0004,0.0,0.06475]
[1779496536073,29.89,75303.53,40.8,0.00037,0.0,0.06113]
[1779496537197,29.89,75303.53,40.8,0.00037,0.0,0.06113]
[1779496541274,29.89,75293.76,40.8,0.00036,0.0,0.05972]
[1779496541417,29.89,75293.76,40.8,0.00036,0.0,0.05972]
[1779496548157,29.9,75291.77,40.8,0.00036,0.0,0.05961]
[1779496553198,29.91,75283.02,40.8,0.00036,0.0,0.05843]
[1779496556218,29.91,75283.02,40.8,0.00036,0.0,0.05851]
[1779496556360,29.91,75283.02,40.8,0.00036,0.0,0.05851]
[1779496558941,29.91,75283.24,40.8,0.00036,0.0,0.05859]
[1779496559086,29.91,75283.24,40.8,0.00036,0.0,0.05859]
[1779496566978,29.92,75275.64,40.8,0.00035,0.0,0.0577]
[1779496567302,29.92,75262.79,40.8,0.00034,0.0,0.05588]
[1779496568309,29.93,75250.71,40.8,0.00033,0.0,0.05422]
[1779496572337,29.93,75265.8,40.8,0.00034,0.0,0.05649]
[1779496573946,29.95,75258.64,40.8,0.00034,0.0,0.05578]
[1779496574088,29.95,75258.64,40.8,0.00034,0.0,0.05578]
[1779496576664,29.96,75256.77,40.8,0.00034,0.0,0.0559]
[1779496576807,30.0,75255.83,40.8,0.00034,0.0,0.05644]
[1779496582407,30.02,75247.35,40.8,0.00034,0.0,0.05571]
[1779496587443,30.03,75243.34,40.8,0.00034,0.0,0.05533]
[1779496590165,30.03,75239.29,40.8,0.00033,0.0,0.05484]
[1779496590306,30.03,75239.29,40.8,0.00033,0.0,0.05484]
[1779496592894,30.05,75242.67,40.8,0.00034,0.0,0.05559]
[1779496593035,30.05,75242.67,40.8,0.00034,0.0,0.05559]
[1779496602548,30.19,75245.23,40.8,0.00036,0.0,0.05899]
[1779496607254,30.21,75252.43,40.8,0.00037,0.0,0.06045]
[1779496607397,30.21,75252.43,40.8,0.00037,0.0,0.06045]
[1779496609599,30.21,75237.97,40.8,0.00036,0.0,0.05839]
[1779496609984,30.21,75237.97,40.8,0.00036,0.0,0.05839]
[1779496610130,30.21,75237.97,40.8,0.00036,0.0,0.05839]
[1779496619669,30.24,75229.58,40.8,0.00035,0.0,0.05782]
[1779496623222,30.24,75240.6,40.8,0.00036,0.0,0.05954]
[1779496623364,30.24,75240.6,40.8,0.00036,0.0,0.05954]
[1779496627382,30.25,75247.13,40.8,0.00037,0.0,0.06064]
[1779496627527,30.25,75247.13,40.8,0.00037,0.0,0.06064]
[1779496633768,30.26,75251.32,40.8,0.00038,0.0,0.0615]
[1779496638803,30.26,75247.28,40.8,0.00037,0.0,0.06102]
[1779496639810,30.27,75232.31,40.8,0.00036,0.0,0.05884]
[1779496640339,30.27,75232.31,40.8,0.00036,0.0,0.05884]
[1779496640481,30.27,75232.31,40.8,0.00036,0.0,0.05884]
[1779496644538,30.27,75229.07,40.8,0.00036,0.0,0.05851]
[1779496644679,30.27,75229.07,40.8,0.00036,0.0,0.05851]
[1779496648582,30.28,75217.0,40.8,0.00035,0.0,0.05688]
[1779496653908,30.4,75214.08,40.8,0.00036,0.0,0.05903]
[1779496656613,30.41,75214.1,40.8,0.00036,0.0,0.05907]
[1779496656755,30.41,75214.1,40.8,0.00036,0.0,0.05907]
[1779496660784,30.43,75225.42,40.8,0.00037,0.0,0.06123]
[1779496660926,30.43,75221.49,40.8,0.00037,0.0,0.06067]
[1779496663980,30.43,75205.34,40.8,0.00036,0.0,0.05841]
[1779496669016,30.5,75196.03,40.8,0.00036,0.0,0.05861]
[1779496673766,30.52,75198.2,40.8,0.00036,0.0,0.05937]
[1779496673907,30.53,75203.2,40.8,0.00037,0.0,0.06017]
[1779496677922,30.53,75208.4,40.8,0.00037,0.0,0.06105]
[1779496678064,30.53,75208.4,40.8,0.00037,0.0,0.06105]
[1779496684127,30.54,75210.72,40.8,0.00038,0.0,0.06161]
[1779496689716,30.55,75203.32,40.8,0.00037,0.0,0.06062]
[1779496689859,30.55,75203.32,40.8,0.00037,0.0,0.06062]
[1779496693877,30.55,75201.58,40.8,0.00037,0.0,0.06049]
[1779496694019,30.55,75198.49,40.8,0.00037,0.0,0.06006]
[1779496699232,30.56,75196.03,40.8,0.00037,0.0,0.05989]
[1779496705370,30.57,75195.73,40.8,0.00037,0.0,0.05999]
[1779496705512,30.57,75195.73,40.8,0.00037,0.0,0.05999]
[1779496710975,30.58,75195.39,40.8,0.00037,0.0,0.06017]
[1779496711116,30.58,75195.39,40.8,0.00037,0.0,0.06017]
[1779496716351,30.59,75191.32,40.8,0.00036,0.0,0.05959]
[1779496721387,30.6,75192.5,40.8,0.00037,0.0,0.05994]
[1779496722461,30.6,75192.5,40.8,0.00037,0.0,0.05994]
[1779496722603,30.6,75192.5,40.8,0.00037,0.0,0.05994]
[1779496727663,30.6,75190.05,40.8,0.00037,0.0,0.05976]
[1779496728164,30.62,75189.17,40.8,0.00037,0.0,0.06]
[1779496728314,30.62,75189.17,40.8,0.00037,0.0,0.06]
[1779496729443,30.64,75212.6,40.8,0.00039,0.0,0.06399]
[1779496734832,30.64,75213.08,40.8,0.00039,0.0,0.06416]
[1779496738878,30.65,75210.4,40.8,0.00039,0.0,0.06384]
[1779496739022,30.65,75206.66,40.8,0.00039,0.0,0.06329]
[1779496744480,30.65,75205.39,40.8,0.00039,0.0,0.06322]
[1779496744622,30.65,75205.39,40.8,0.00039,0.0,0.06322]
[1779496752608,30.66,75199.58,40.8,0.00038,0.0,0.06257]
[1779496754825,30.67,75200.91,40.8,0.00039,0.0,0.06281]
[1779496754967,30.67,75200.92,40.8,0.00039,0.0,0.06283]
[1779496757643,30.67,75182.09,40.8,0.00037,0.0,0.06007]
[1779496760445,30.67,75180.0,40.8,0.00037,0.0,0.05983]
[1779496760590,30.67,75180.0,40.8,0.00037,0.0,0.05983]
[1779496766361,30.68,75182.88,40.8,0.00037,0.0,0.06044]
[1779496771079,30.69,75181.56,40.8,0.00037,0.0,0.06042]
[1779496771221,30.69,75181.56,40.8,0.00037,0.0,0.06042]
[1779496776675,30.7,75182.09,40.8,0.00037,0.0,0.06047]
[1779496776819,30.7,75182.09,40.8,0.00037,0.0,0.06047]
[1779496782819,30.71,75197.11,40.8,0.00039,0.0,0.06296]
[1779496786847,30.71,75210.59,40.8,0.0004,0.0,0.06517]
[1779496787013,30.71,75210.59,40.8,0.0004,0.0,0.06517]
[1779496787157,30.71,75210.59,40.8,0.0004,0.0,0.06517]
[1779496792613,30.71,75208.29,40.8,0.0004,0.0,0.06491]
[1779496792756,30.71,75208.29,40.8,0.0004,0.0,0.06491]
[1779496796916,30.72,75221.6,40.8,0.00041,0.0,0.06716]
[1779496801952,30.72,75226.95,40.8,0.00042,0.0,0.06811]
[1779496802969,30.72,75226.95,40.8,0.00042,0.0,0.06811]
[1779496803112,30.72,75220.88,40.8,0.00041,0.0,0.06713]
[1779496808581,30.73,75211.84,40.8,0.00041,0.0,0.06576]
[1779496808724,30.73,75211.84,40.8,0.00041,0.0,0.06576]
[1779496814042,30.73,75201.03,40.8,0.00039,0.0,0.06417]
[1779496818924,30.73,75199.44,40.8,0.00039,0.0,0.06398]
[1779496819067,30.74,75203.61,40.8,0.0004,0.0,0.06466]
[1779496824533,30.74,75207.54,40.8,0.0004,0.0,0.06538]
[1779496824675,30.74,75207.54,40.8,0.0004,0.0,0.06538]
[1779496824750,30.74,75193.06,40.8,0.00039,0.0,0.06313]
[1779496828676,30.74,75184.68,40.8,0.00038,0.0,0.06193]
[1779496829155,30.74,75184.41,40.8,0.00038,0.0,0.06191]
[1779496829256,30.75,75180.8,40.8,0.00038,0.0,0.0614]
[1779496831168,30.75,75167.99,40.8,0.00036,0.0,0.05936]
[1779496835198,30.75,75186.3,40.8,0.00038,0.0,0.06223]
[1779496839226,30.76,75174.66,40.8,0.00037,0.0,0.06059]
[1779496841214,30.76,75168.12,40.8,0.00037,0.0,0.05966]
[1779496841240,30.78,75166.95,40.8,0.00037,0.0,0.05983]
[1779496844261,30.81,75154.18,40.8,0.00036,0.0,0.05875]
[1779496849301,30.9,75147.98,40.8,0.00037,0.0,0.05974]
[1779496853607,30.93,75162.11,40.8,0.00038,0.0,0.06265]
[1779496856475,30.94,75178.93,40.8,0.0004,0.0,0.06536]
[1779496859648,30.94,75183.68,40.8,0.00041,0.0,0.06616]
[1779496859791,30.94,75183.68,40.8,0.00041,0.0,0.06616]
[1779496861387,30.94,75195.92,40.8,0.00042,0.0,0.06822]
[1779496866422,30.95,75200.76,40.8,0.00043,0.0,0.06911]
[1779496870450,30.95,75183.45,40.8,0.00041,0.0,0.06635]
[1779496874482,30.95,75151.71,40.8,0.00038,0.0,0.06153]
[1779496877561,30.96,75143.59,40.8,0.00037,0.0,0.0604]
[1779496877709,30.96,75143.59,40.8,0.00037,0.0,0.0604]
[1779496880532,30.96,75161.27,40.8,0.00039,0.0,0.06317]
[1779496881539,30.96,75176.16,40.8,0.0004,0.0,0.06557]
[1779496882546,30.97,75188.45,40.8,0.00042,0.0,0.06757]
[1779496885576,30.97,75174.17,40.8,0.0004,0.0,0.06535]
[1779496886581,30.97,75187.97,40.8,0.00042,0.0,0.06759]
[1779496891615,30.97,75198.39,40.8,0.00043,0.0,0.06918]
[1779496894638,30.97,75199.99,40.8,0.00043,0.0,0.06948]
[1779496894781,30.97,75199.99,40.8,0.00043,0.0,0.06948]
[1779496898666,30.98,75216.37,40.8,0.00045,0.0,0.07234]
[1779496903701,30.98,75220.73,40.8,0.00045,0.0,0.07312]
[1779496907729,30.98,75204.91,40.8,0.00044,0.0,0.07043]
[1779496911327,30.98,75198.34,40.8,0.00043,0.0,0.06936]
[1779496911470,30.98,75198.34,40.8,0.00043,0.0,0.06936]
[1779496916793,30.98,75188.56,40.8,0.00042,0.0,0.06784]
[1779496921829,30.99,75202.45,40.8,0.00044,0.0,0.07024]
[1779496925866,30.99,75214.46,40.8,0.00045,0.0,0.07232]
[1779496928491,30.99,75214.23,40.8,0.00045,0.0,0.0723]
[1779496928634,30.99,75214.23,40.8,0.00045,0.0,0.0723]
[1779496935942,30.99,75216.39,40.8,0.00045,0.0,0.07269]
[1779496940978,30.99,75212.61,40.8,0.00045,0.0,0.07205]
[1779496942993,30.99,75199.15,40.8,0.00043,0.0,0.06977]
[1779496946483,30.99,75191.55,40.8,0.00042,0.0,0.06854]
[1779496946625,30.99,75191.55,40.8,0.00042,0.0,0.06854]
[1779496951049,31.0,75170.92,40.8,0.0004,0.0,0.06507]
[1779496956086,31.0,75168.43,40.8,0.0004,0.0,0.0648]
[1779496961121,31.01,75165.05,40.8,0.0004,0.0,0.0644]
[1779496963690,31.01,75163.78,40.8,0.0004,0.0,0.06426]
[1779496963832,31.01,75163.78,40.8,0.0004,0.0,0.06426]
[1779496971191,31.02,75165.75,40.8,0.0004,0.0,0.06478]
[1779496976226,31.02,75166.49,40.8,0.0004,0.0,0.06502]
[1779496980564,31.03,75164.89,40.8,0.0004,0.0,0.06485]
[1779496980706,31.03,75164.89,40.8,0.0004,0.0,0.06485]
[1779496986296,31.03,75165.11,40.8,0.0004,0.0,0.06506]
[1779496988333,31.04,75181.62,40.8,0.00042,0.0,0.06776]
[1779496993364,31.04,75172.62,40.8,0.00041,0.0,0.06642]
[1779496997201,31.04,75173.72,40.8,0.00041,0.0,0.06665]
[1779496997343,31.04,75176.41,40.8,0.00041,0.0,0.0671]
[1779497002427,31.05,75187.48,40.8,0.00043,0.0,0.06902]
[1779497007462,31.05,75174.48,40.8,0.00041,0.0,0.06698]
[1779497012497,31.06,75176.77,40.8,0.00042,0.0,0.06724]
[1779497013795,31.06,75176.77,40.8,0.00042,0.0,0.06724]
[1779497013937,31.06,75176.77,40.8,0.00042,0.0,0.06724]
[1779497022568,31.06,75186.08,40.8,0.00043,0.0,0.06896]
[1779497027603,31.07,75189.75,40.8,0.00043,0.0,0.06966]
[1779497030088,31.07,75195.85,40.8,0.00044,0.0,0.07071]
[1779497030230,31.07,75195.85,40.8,0.00044,0.0,0.07071]
[1779497030190,31.07,75200.68,40.8,0.00044,0.0,0.07154]
[1779497030624,31.07,75204.62,40.8,0.00045,0.0,0.07223]
[1779497035673,31.07,75211.45,40.8,0.00046,0.0,0.07345]
[1779497041156,31.07,75216.39,40.8,0.00046,0.0,0.07433]
[1779497046966,31.07,75224.89,40.8,0.00047,0.0,0.07586]
[1779497047108,31.07,75224.89,40.8,0.00047,0.0,0.07586]
[1779497052794,31.07,75223.68,40.8,0.00047,0.0,0.07564]
[1779497057831,31.07,75219.48,40.8,0.00047,0.0,0.07489]
[1779497063268,31.07,75217.19,40.8,0.00046,0.0,0.07448]
[1779497063321,31.07,75217.47,40.8,0.00046,0.0,0.07453]
[1779497063410,31.07,75217.47,40.8,0.00046,0.0,0.07453]
[1779497063878,31.07,75215.97,40.8,0.00046,0.0,0.07427]
[1779497068914,31.07,75218.36,40.8,0.00047,0.0,0.07471]
[1779497073948,31.07,75224.77,40.8,0.00047,0.0,0.07561]
[1779497079009,31.07,75230.97,40.8,0.00048,0.0,0.07674]
[1779497079150,31.07,75230.97,40.8,0.00048,0.0,0.07674]
[1779497085025,31.07,75233.5,40.8,0.00048,0.0,0.0772]
[1779497090079,31.07,75225.19,40.8,0.00047,0.0,0.07569]
[1779497095017,31.07,75231.86,40.8,0.00048,0.0,0.0769]
[1779497095161,31.07,75231.86,40.8,0.00048,0.0,0.0769]
[1779497100171,31.07,75217.19,40.8,0.00046,0.0,0.07426]
[1779497101149,31.07,75202.98,40.8,0.00045,0.0,0.07178]
[1779497106183,31.07,75209.35,40.8,0.00045,0.0,0.07292]
[1779497111358,31.07,75216.17,40.8,0.00046,0.0,0.07414]
[1779497111501,31.07,75216.12,40.8,0.00046,0.0,0.07413]
[1779497118320,31.07,75212.87,40.8,0.00046,0.0,0.07357]
[1779497123355,31.08,75218.48,40.8,0.00046,0.0,0.07457]
[1779497125567,31.08,75217.99,40.8,0.00046,0.0,0.07448]
[1779497126376,31.08,75218.75,40.8,0.00046,0.0,0.07461]
[1779497131413,31.08,75219.71,40.8,0.00046,0.0,0.07455]
[1779497136448,31.08,75229.47,40.8,0.00048,0.0,0.0763]
[1779497137777,31.08,75229.47,40.8,0.00048,0.0,0.0763]
[1779497137850,31.08,75230.39,40.8,0.00048,0.0,0.07647]
[1779497143498,31.08,75234.32,40.8,0.00048,0.0,0.07719]
[1779497149540,31.08,75231.93,40.8,0.00048,0.0,0.07675]
[1779497154574,31.08,75230.79,40.8,0.00048,0.0,0.07654]
[1779497156784,31.08,75230.83,40.8,0.00048,0.0,0.07655]
[1779497156927,31.08,75230.83,40.8,0.00048,0.0,0.07655]
[1779497164646,31.08,75236.88,40.8,0.00049,0.0,0.07766]
[1779497169681,31.08,75242.78,40.8,0.00049,0.0,0.07875]
[1779497173672,31.08,75243.68,40.8,0.00049,0.0,0.07892]
[1779497173814,31.08,75243.68,40.8,0.00049,0.0,0.07892]
[1779497175723,31.08,75266.47,40.8,0.00052,0.0,0.08329]
[1779497181086,31.08,75273.6,40.8,0.00053,0.0,0.08471]
[1779497182781,31.08,75225.06,40.8,0.00047,0.0,0.0755]
[1779497187816,31.08,75222.03,40.8,0.00047,0.0,0.07498]
[1779497190709,31.08,75222.23,40.8,0.00047,0.0,0.07502]
[1779497190855,31.08,75222.23,40.8,0.00047,0.0,0.07502]
[1779497197886,31.08,75224.52,40.8,0.00047,0.0,0.07522]
[1779497202922,31.08,75219.71,40.8,0.00046,0.0,0.07437]
[1779497207589,31.08,75220.94,40.8,0.00046,0.0,0.0746]
[1779497207732,31.08,75220.94,40.8,0.00046,0.0,0.0746]
[1779497212992,31.08,75221.61,40.8,0.00047,0.0,0.07472]
[1779497218032,31.08,75224.6,40.8,0.00047,0.0,0.07526]
[1779497223067,31.08,75231.27,40.8,0.00048,0.0,0.07646]
[1779497225304,31.08,75236.73,40.8,0.00048,0.0,0.07746]
[1779497225447,31.08,75236.73,40.8,0.00048,0.0,0.07746]
[1779497233149,31.08,75237.52,40.8,0.00049,0.0,0.07761]
[1779497239182,31.08,75245.03,40.8,0.00049,0.0,0.079]
[1779497241590,31.08,75246.21,40.8,0.0005,0.0,0.07922]
[1779497241733,31.08,75246.21,40.8,0.0005,0.0,0.07922]
[1779497249253,31.08,75236.13,40.8,0.00048,0.0,0.07735]
[1779497254288,31.08,75235.44,40.8,0.00048,0.0,0.07698]
[1779497258465,31.08,75232.66,40.8,0.00048,0.0,0.07647]
[1779497258608,31.08,75232.66,40.8,0.00048,0.0,0.07647]
[1779497265365,31.08,75231.71,40.8,0.00048,0.0,0.0763]
[1779497270400,31.08,75231.63,40.8,0.00048,0.0,0.07628]
[1779497275181,31.08,75228.52,40.8,0.00047,0.0,0.07572]
[1779497275324,31.08,75228.52,40.8,0.00047,0.0,0.07572]
[1779497280470,31.08,75225.33,40.8,0.00047,0.0,0.07515]
[1779497285507,31.08,75225.32,40.8,0.00047,0.0,0.07516]
[1779497291551,31.08,75224.47,40.8,0.00047,0.0,0.07501]
[1779497293036,31.08,75224.47,40.8,0.00047,0.0,0.07501]
[1779497293178,31.08,75224.47,40.8,0.00047,0.0,0.07501]
[1779497301621,31.08,75222.9,40.8,0.00047,0.0,0.07473]
[1779497306681,31.08,75215.12,40.8,0.00046,0.0,0.07336]
[1779497309017,31.08,75216.37,40.8,0.00046,0.0,0.07358]
[1779497309160,31.08,75216.37,40.8,0.00046,0.0,0.07358]
[1779497315745,31.08,75230.85,40.8,0.00047,0.0,0.07595]
[1779497320781,31.08,75240.92,40.8,0.00049,0.0,0.0778]
[1779497326395,31.08,75242.46,40.8,0.00049,0.0,0.07808]
[1779497326536,31.08,75242.46,40.8,0.00049,0.0,0.07808]
[1779497326496,31.08,75242.13,40.8,0.00049,0.0,0.07802]
[1779497326822,31.08,75243.71,40.8,0.00049,0.0,0.07831]
[1779497331857,31.08,75247.79,40.8,0.0005,0.0,0.07908]
[1779497336892,31.08,75249.9,40.8,0.0005,0.0,0.07947]
[1779497341927,31.08,75259.64,40.8,0.00051,0.0,0.08133]
[1779497342648,31.08,75259.64,40.8,0.00051,0.0,0.08133]
[1779497342790,31.08,75259.64,40.8,0.00051,0.0,0.08133]
[1779497351999,31.08,75257.46,40.8,0.00051,0.0,0.08091]
[1779497357034,31.08,75260.25,40.8,0.00051,0.0,0.08145]
[1779497358776,31.08,75259.82,40.8,0.00051,0.0,0.08136]
[1779497358920,31.08,75259.82,40.8,0.00051,0.0,0.08136]
[1779497370129,31.08,75261.74,40.8,0.00051,0.0,0.08173]
[1779497374747,31.08,75262.87,40.8,0.00051,0.0,0.08169]
[1779497374888,31.08,75262.87,40.8,0.00051,0.0,0.08169]
[1779497380199,31.08,75275.01,40.8,0.00053,0.0,0.08407]
[1779497385234,31.08,75276.22,40.8,0.00053,0.0,0.08431]
[1779497390268,31.08,75278.19,40.8,0.00053,0.0,0.0847]
[1779497390996,31.08,75278.19,40.8,0.00053,0.0,0.0847]
[1779497391138,31.08,75278.19,40.8,0.00053,0.0,0.0847]
[1779497400339,31.08,75275.27,40.8,0.00053,0.0,0.08412]
[1779497405374,31.08,75281.51,40.8,0.00054,0.0,0.08537]
[1779497406986,31.08,75282.27,40.8,0.00054,0.0,0.08552]
[1779497407128,31.08,75282.27,40.8,0.00054,0.0,0.08552]
[1779497415444,31.08,75280.0,40.8,0.00054,0.0,0.08507]
[1779497420479,31.08,75270.02,40.8,0.00052,0.0,0.08309]
[1779497424089,31.08,75270.66,40.8,0.00052,0.0,0.08321]
[1779497424230,31.08,75270.66,40.8,0.00052,0.0,0.08321]
[1779497426705,31.08,75268.38,40.8,0.00052,0.0,0.08276]
[1779497427528,31.08,75267.1,40.8,0.00052,0.0,0.08251]
[1779497432563,31.08,75273.2,40.8,0.00052,0.0,0.08345]
[1779497437599,31.08,75275.71,40.8,0.00053,0.0,0.08394]
[1779497439216,31.08,75275.65,40.8,0.00053,0.0,0.08393]
[1779497439615,31.08,75275.49,40.8,0.00053,0.0,0.0839]
[1779497444650,31.08,75276.19,40.8,0.00053,0.0,0.08404]
[1779497449685,31.08,75279.32,40.8,0.00053,0.0,0.08466]
[1779497454719,31.08,75279.78,40.8,0.00053,0.0,0.08475]
[1779497457753,31.08,75279.92,40.8,0.00053,0.0,0.08478]
[1779497457896,31.08,75279.94,40.8,0.00053,0.0,0.08479]
[1779497464790,31.08,75279.25,40.8,0.00053,0.0,0.08465]
[1779497469830,31.08,75282.35,40.8,0.00054,0.0,0.08527]
[1779497474865,31.08,75284.16,40.8,0.00054,0.0,0.08563]
[1779497475990,31.08,75284.16,40.8,0.00054,0.0,0.08563]
[1779497476132,31.08,75284.16,40.8,0.00054,0.0,0.08563]
[1779497484941,31.08,75291.82,40.8,0.00055,0.0,0.08719]
[1779497489980,31.08,75291.42,40.8,0.00055,0.0,0.08711]
[1779497492544,31.08,75291.47,40.8,0.00055,0.0,0.08712]
[1779497492685,31.08,75291.47,40.8,0.00055,0.0,0.08712]
[1779497500052,31.08,75296.76,40.8,0.00056,0.0,0.08794]
[1779497505087,31.08,75304.33,40.8,0.00057,0.0,0.08951]
[1779497509374,31.08,75303.83,40.8,0.00057,0.0,0.08941]
[1779497509515,31.08,75303.83,40.8,0.00057,0.0,0.08941]
[1779497515157,31.08,75306.34,40.8,0.00057,0.0,0.08994]
[1779497520192,31.08,75305.75,40.8,0.00057,0.0,0.08981]
[1779497525227,31.08,75305.12,40.8,0.00057,0.0,0.08968]
[1779497525918,31.08,75305.12,40.8,0.00057,0.0,0.08968]
[1779497526060,31.08,75305.12,40.8,0.00057,0.0,0.08968]
[1779497535297,31.08,75308.48,40.8,0.00057,0.0,0.09039]
[1779497540333,31.08,75302.49,40.8,0.00056,0.0,0.08913]
[1779497542466,31.08,75302.15,40.8,0.00056,0.0,0.08906]
[1779497542607,31.08,75302.15,40.8,0.00056,0.0,0.08906]
[1779497550403,31.08,75289.53,40.8,0.00055,0.0,0.08645]
[1779497555439,31.08,75281.06,40.8,0.00053,0.0,0.08448]
[1779497559028,31.08,75280.21,40.8,0.00053,0.0,0.08431]
[1779497559170,31.08,75280.21,40.8,0.00053,0.0,0.08431]
[1779497565509,31.08,75287.16,40.8,0.00054,0.0,0.0857]
[1779497570544,31.08,75288.5,40.8,0.00054,0.0,0.08597]
[1779497575561,31.08,75290.8,40.8,0.00055,0.0,0.08644]
[1779497575702,31.08,75290.8,40.8,0.00055,0.0,0.08644]
[1779497581620,31.08,75294.42,40.8,0.00055,0.0,0.08718]
[1779497586656,31.08,75301.71,40.8,0.00056,0.0,0.08869]
[1779497591691,31.08,75304.59,40.8,0.00056,0.0,0.08929]
[1779497593094,31.08,75304.37,40.8,0.00056,0.0,0.08924]
[1779497593236,31.08,75304.37,40.8,0.00056,0.0,0.08924]
[1779497601762,31.08,75305.37,40.8,0.00057,0.0,0.08945]
[1779497606797,31.08,75312.56,40.8,0.00058,0.0,0.09097]
[1779497609641,31.08,75314.04,40.8,0.00058,0.0,0.09129]
[1779497609783,31.08,75314.04,40.8,0.00058,0.0,0.09129]
[1779497616867,31.08,75315.71,40.8,0.00058,0.0,0.09136]
[1779497621902,31.08,75315.35,40.8,0.00058,0.0,0.09128]
[1779497625397,31.08,75316.82,40.8,0.00058,0.0,0.0916]
[1779497625540,31.08,75316.82,40.8,0.00058,0.0,0.0916]
[1779497631976,31.08,75325.0,40.8,0.00059,0.0,0.09337]
[1779497637008,31.08,75333.16,40.8,0.00061,0.0,0.09517]
[1779497642255,31.08,75332.84,40.8,0.0006,0.0,0.0951]
[1779497642397,31.08,75332.84,40.8,0.0006,0.0,0.0951]
[1779497648086,31.08,75335.2,40.8,0.00061,0.0,0.09562]
[1779497653122,31.08,75331.49,40.8,0.0006,0.0,0.0948]
[1779497657739,31.08,75328.67,40.8,0.0006,0.0,0.09417]
[1779497657884,31.08,75328.67,40.8,0.0006,0.0,0.09417]
[1779497657821,31.08,75328.07,40.8,0.0006,0.0,0.09404]
[1779497658156,31.08,75327.6,40.8,0.0006,0.0,0.09394]
[1779497663192,31.08,75324.18,40.8,0.00059,0.0,0.09319]
[1779497668227,31.08,75325.81,40.8,0.00059,0.0,0.09355]
[1779497673262,31.08,75325.95,40.8,0.00059,0.0,0.09329]
[1779497674286,31.08,75325.95,40.8,0.00059,0.0,0.09329]
[1779497674427,31.08,75325.95,40.8,0.00059,0.0,0.09329]
[1779497683332,31.08,75326.67,40.8,0.00059,0.0,0.09344]
[1779497689374,31.08,75326.82,40.8,0.00059,0.0,0.09348]
[1779497690820,31.08,75326.82,40.8,0.00059,0.0,0.09348]
[1779497690961,31.08,75326.82,40.8,0.00059,0.0,0.09348]
[1779497690901,31.08,75326.77,40.8,0.00059,0.0,0.09347]
[1779497691631,31.08,75324.76,40.8,0.00059,0.0,0.09303]
[1779497692398,31.08,75298.71,40.8,0.00055,0.0,0.08751]
[1779497697432,31.08,75287.7,40.8,0.00054,0.0,0.08527]
[1779497702466,31.08,75283.7,40.8,0.00053,0.0,0.08447]
[1779497707442,31.08,75290.44,40.8,0.00054,0.0,0.08582]
[1779497707585,31.08,75290.44,40.8,0.00054,0.0,0.08582]
[1779497713546,31.08,75290.6,40.8,0.00054,0.0,0.08586]
[1779497719588,31.08,75292.36,40.8,0.00054,0.0,0.08621]
[1779497722608,31.08,75304.71,40.8,0.00056,0.0,0.08876]
[1779497723741,31.08,75304.71,40.8,0.00056,0.0,0.08876]
[1779497723883,31.08,75304.71,40.8,0.00056,0.0,0.08876]
[1779497724814,31.08,75305.84,40.8,0.00056,0.0,0.08899]
[1779497724825,31.08,75305.87,40.8,0.00056,0.0,0.089]
[1779497730665,31.08,75306.16,40.8,0.00056,0.0,0.08906]
[1779497735705,31.08,75311.22,40.8,0.00057,0.0,0.08984]
[1779497737212,31.08,75310.68,40.8,0.00057,0.0,0.08973]
[1779497737719,31.08,75310.34,40.8,0.00057,0.0,0.08966]
[1779497742754,31.08,75310.27,40.8,0.00057,0.0,0.08964]
[1779497747789,31.08,75314.18,40.8,0.00057,0.0,0.09047]
[1779497752824,31.08,75313.39,40.8,0.00057,0.0,0.0903]
[1779497755907,31.08,75313.77,40.8,0.00057,0.0,0.09038]
[1779497756049,31.08,75313.77,40.8,0.00057,0.0,0.09038]
[1779497756008,31.08,75312.24,40.8,0.00057,0.0,0.09006]
[1779497756852,31.08,75310.44,40.8,0.00057,0.0,0.08968]
[1779497761887,31.08,75311.29,40.8,0.00057,0.0,0.08986]
[1779497766922,31.08,75315.69,40.8,0.00058,0.0,0.09079]
[1779497771957,31.08,75318.07,40.8,0.00058,0.0,0.0913]
[1779497773334,31.08,75318.3,40.8,0.00058,0.0,0.09135]
[1779497773477,31.08,75318.3,40.8,0.00058,0.0,0.09135]
[1779497779952,31.08,75312.04,40.8,0.00057,0.0,0.09002]
[1779497787071,31.08,75311.7,40.8,0.00057,0.0,0.08994]
[1779497790454,31.08,75311.57,40.8,0.00057,0.0,0.08992]
[1779497790595,31.08,75311.57,40.8,0.00057,0.0,0.08992]
[1779497797146,31.08,75309.01,40.8,0.00056,0.0,0.0891]
[1779497802181,31.08,75308.75,40.8,0.00056,0.0,0.08904]
[1779497806234,31.08,75312.74,40.8,0.00057,0.0,0.08988]
[1779497806376,31.08,75312.74,40.8,0.00057,0.0,0.08988]
[1779497812250,31.08,75315.41,40.8,0.00057,0.0,0.09045]
[1779497817286,31.08,75315.13,40.8,0.00057,0.0,0.09039]
[1779497822031,31.08,75314.54,40.8,0.00057,0.0,0.09026]
[1779497822133,31.08,75314.63,40.8,0.00057,0.0,0.09028]
[1779497822172,31.08,75314.63,40.8,0.00057,0.0,0.09028]
[1779497822321,31.08,75315.48,40.8,0.00057,0.0,0.09046]
[1779497827355,31.08,75315.12,40.8,0.00057,0.0,0.09039]
[1779497833398,31.08,75315.13,40.8,0.00057,0.0,0.09039]
[1779497837821,31.08,75315.14,40.8,0.00057,0.0,0.09039]
[1779497837963,31.08,75315.14,40.8,0.00057,0.0,0.09039]
[1779497844476,31.08,75316.13,40.8,0.00057,0.0,0.0906]
[1779497853862,31.08,75316.16,40.8,0.00057,0.0,0.09061]
[1779497854004,31.08,75316.16,40.8,0.00057,0.0,0.09061]
[1779497859581,31.08,75315.79,40.8,0.00057,0.0,0.09025]
[1779497864617,31.08,75316.12,40.8,0.00057,0.0,0.09032]
[1779497869628,31.08,75322.75,40.8,0.00058,0.0,0.09173]
[1779497869770,31.08,75322.75,40.8,0.00058,0.0,0.09173]
[1779497875694,31.08,75322.73,40.8,0.00058,0.0,0.09173]
[1779497880729,31.08,75320.89,40.8,0.00058,0.0,0.09133]
[1779497882541,31.08,75320.87,40.8,0.00058,0.0,0.09133]
[1779497886462,31.08,75320.54,40.8,0.00058,0.0,0.09126]
[1779497886603,31.08,75320.54,40.8,0.00058,0.0,0.09126]
[1779497886878,31.08,75320.54,40.8,0.00058,0.0,0.09126]
[1779497892813,31.08,75320.65,40.8,0.00058,0.0,0.09128]
[1779497897848,31.08,75321.04,40.8,0.00058,0.0,0.09136]
[1779497903002,31.08,75322.6,40.8,0.00058,0.0,0.0917]
[1779497903159,31.08,75322.6,40.8,0.00058,0.0,0.0917]
[1779497908925,31.08,75324.45,40.8,0.00058,0.0,0.0921]
[1779497913971,31.08,75322.91,40.8,0.00058,0.0,0.09148]
[1779497919008,31.08,75322.94,40.8,0.00058,0.0,0.09149]
[1779497919844,31.08,75322.94,40.8,0.00058,0.0,0.09149]
[1779497919987,31.08,75322.94,40.8,0.00058,0.0,0.09149]
[1779497929078,31.08,75321.91,40.8,0.00058,0.0,0.09127]
[1779497934113,31.08,75312.36,40.8,0.00057,0.0,0.08924]
[1779497936116,31.08,75312.58,40.8,0.00057,0.0,0.08929]
[1779497936260,31.08,75312.58,40.8,0.00057,0.0,0.08929]
[1779497936126,31.08,75312.54,40.8,0.00057,0.0,0.08928]
[1779497936362,31.08,75312.54,40.8,0.00057,0.0,0.08928]
[1779497942169,31.08,75314.0,40.8,0.00057,0.0,0.08959]
[1779497947204,31.08,75314.29,40.8,0.00057,0.0,0.08965]
[1779497952239,31.08,75318.38,40.8,0.00057,0.0,0.09051]
[1779497952682,31.08,75318.38,40.8,0.00057,0.0,0.09051]
[1779497952830,31.08,75318.38,40.8,0.00057,0.0,0.09051]
[1779497964323,31.08,75318.25,40.8,0.00057,0.0,0.09049]
[1779497969237,31.08,75315.43,40.8,0.00057,0.0,0.08989]
[1779497969379,31.08,75315.11,40.8,0.00057,0.0,0.08982]
[1779497975400,31.08,75314.78,40.8,0.00057,0.0,0.08947]
[1779497980436,31.08,75314.86,40.8,0.00057,0.0,0.08949]
[1779497985507,31.08,75315.3,40.8,0.00057,0.0,0.08958]
[1779497985652,31.08,75315.3,40.8,0.00057,0.0,0.08958]
[1779497986782,31.08,75315.19,40.8,0.00057,0.0,0.08956]
[1779497992520,31.08,75315.14,40.8,0.00057,0.0,0.08955]
[1779497994810,31.08,75314.21,40.8,0.00057,0.0,0.08935]
[1779497994854,31.08,75286.08,40.8,0.00053,0.0,0.08361]
[1779497995526,31.08,75286.08,40.8,0.00053,0.0,0.08361]
[1779498001585,31.08,75275.92,40.8,0.00051,0.0,0.08163]
[1779498006621,31.08,75286.54,40.8,0.00053,0.0,0.08371]
[1779498008317,31.08,75286.54,40.8,0.00053,0.0,0.08371]
[1779498008459,31.08,75286.92,40.8,0.00053,0.0,0.08378]
[1779498010662,31.08,75301.85,40.8,0.00055,0.0,0.08679]
[1779498015697,31.08,75307.34,40.8,0.00056,0.0,0.08792]
[1779498016620,31.08,75307.34,40.8,0.00056,0.0,0.08792]
[1779498020533,31.08,75310.15,40.8,0.00056,0.0,0.0885]
[1779498021518,31.08,75311.23,40.8,0.00056,0.0,0.08873]
[1779498021831,31.08,75311.23,40.8,0.00056,0.0,0.08873]
[1779498024256,31.08,75312.01,40.8,0.00056,0.0,0.08889]
[1779498024305,31.08,75312.15,40.8,0.00056,0.0,0.08892]
[1779498024399,31.08,75312.15,40.8,0.00056,0.0,0.08892]
[1779498024760,31.08,75313.35,40.8,0.00057,0.0,0.08917]
[1779498025572,31.08,75313.35,40.8,0.00057,0.0,0.08917]
[1779498030803,31.08,75325.47,40.8,0.00058,0.0,0.09174]
[1779498035838,31.08,75325.43,40.8,0.00058,0.0,0.09145]
[1779498040921,31.08,75327.82,40.8,0.00058,0.0,0.09196]
[1779498041063,31.08,75327.82,40.8,0.00058,0.0,0.09196]
[1779498046917,31.08,75340.39,40.8,0.0006,0.0,0.09471]
[1779498051955,31.08,75347.95,40.8,0.00061,0.0,0.0964]
[1779498056799,31.08,75343.66,40.8,0.00061,0.0,0.09544]
[1779498056939,31.08,75343.66,40.8,0.00061,0.0,0.09544]
[1779498062028,31.08,75347.6,40.8,0.00061,0.0,0.09632]
[1779498066056,31.08,75360.04,40.8,0.00063,0.0,0.09915]
[1779498071092,31.08,75367.59,40.8,0.00065,0.0,0.10091]
[1779498072159,31.08,75367.59,40.8,0.00065,0.0,0.10091]
[1779498072299,31.08,75367.59,40.8,0.00065,0.0,0.10091]
[1779498081163,31.08,75369.87,40.8,0.00065,0.0,0.10145]
[1779498084184,31.08,75382.68,40.8,0.00067,0.0,0.1045]
[1779498087758,31.08,75381.24,40.8,0.00067,0.0,0.10416]
[1779498087900,31.08,75381.24,40.8,0.00067,0.0,0.10416]
[1779498094256,31.08,75374.37,40.8,0.00065,0.0,0.1022]
[1779498099291,31.08,75376.02,40.8,0.00066,0.0,0.10259]
[1779498103371,31.08,75375.94,40.8,0.00066,0.0,0.10257]
[1779498103511,31.08,75375.9,40.8,0.00066,0.0,0.10256]
[1779498109362,31.08,75369.89,40.8,0.00065,0.0,0.10114]
[1779498114397,31.08,75373.08,40.8,0.00065,0.0,0.10189]
[1779498119432,31.08,75374.52,40.8,0.00066,0.0,0.10223]
[1779498119760,31.08,75374.52,40.8,0.00066,0.0,0.10223]
[1779498119901,31.08,75374.52,40.8,0.00066,0.0,0.10223]
[1779498129502,31.08,75379.64,40.8,0.00066,0.0,0.10345]
[1779498135408,31.08,75380.13,40.8,0.00066,0.0,0.10357]
[1779498135552,31.08,75380.37,40.8,0.00066,0.0,0.10363]
[1779498141586,31.08,75381.49,40.8,0.00067,0.0,0.1039]
[1779498146982,31.08,75379.24,40.8,0.00066,0.0,0.10336]
[1779498151847,31.08,75378.03,40.8,0.00066,0.0,0.10307]
[1779498151989,31.08,75378.03,40.8,0.00066,0.0,0.10307]
[1779498157700,31.08,75374.19,40.8,0.00065,0.0,0.10184]
[1779498162736,31.08,75375.98,40.8,0.00066,0.0,0.10227]
[1779498167460,31.08,75380.47,40.8,0.00066,0.0,0.10334]
[1779498167602,31.08,75380.47,40.8,0.00066,0.0,0.10334]
[1779498172806,31.08,75386.27,40.8,0.00067,0.0,0.10473]
[1779498177840,31.08,75404.68,40.8,0.0007,0.0,0.10928]
[1779498182820,31.08,75404.9,40.8,0.0007,0.0,0.10934]
[1779498182961,31.08,75404.9,40.8,0.0007,0.0,0.10934]
[1779498188919,31.08,75406.82,40.8,0.00071,0.0,0.10983]
[1779498193954,31.08,75407.51,40.8,0.00071,0.0,0.11]
[1779498198443,31.08,75399.47,40.8,0.0007,0.0,0.10798]
[1779498198584,31.08,75399.47,40.8,0.0007,0.0,0.10798]
[1779498204024,31.08,75396.8,40.8,0.00069,0.0,0.10732]
[1779498209059,31.08,75392.55,40.8,0.00068,0.0,0.10627]
[1779498214043,31.08,75392.45,40.8,0.00068,0.0,0.10592]
[1779498214183,31.08,75392.45,40.8,0.00068,0.0,0.10592]
[1779498220136,31.08,75391.84,40.8,0.00068,0.0,0.10577]
[1779498225172,31.08,75389.12,40.8,0.00068,0.0,0.10511]
[1779498230209,31.08,75388.66,40.8,0.00067,0.0,0.10499]
[1779498230716,31.08,75388.66,40.8,0.00067,0.0,0.10499]
[1779498230857,31.08,75388.66,40.8,0.00067,0.0,0.10499]
[1779498241288,31.08,75397.29,40.8,0.00069,0.0,0.10711]
[1779498246053,31.08,75392.33,40.8,0.00068,0.0,0.10589]
[1779498246193,31.08,75392.33,40.8,0.00068,0.0,0.10589]
[1779498251359,31.08,75399.45,40.8,0.00069,0.0,0.10765]
[1779498256394,31.08,75399.72,40.8,0.00069,0.0,0.10771]
[1779498261429,31.08,75396.75,40.8,0.00069,0.0,0.10698]
[1779498262426,31.08,75396.75,40.8,0.00069,0.0,0.10698]
[1779498262571,31.08,75396.75,40.8,0.00069,0.0,0.10698]
[1779498271499,31.08,75396.12,40.8,0.00069,0.0,0.1065]
[1779498276534,31.08,75400.91,40.8,0.00069,0.0,0.10768]
[1779498278877,31.08,75400.12,40.8,0.00069,0.0,0.10749]
[1779498279018,31.08,75400.12,40.8,0.00069,0.0,0.10749]
[1779498286603,31.08,75395.88,40.8,0.00068,0.0,0.10644]
[1779498291639,31.08,75395.24,40.8,0.00068,0.0,0.10628]
[1779498295538,31.08,75395.23,40.8,0.00068,0.0,0.10628]
[1779498295678,31.08,75395.23,40.8,0.00068,0.0,0.10628]
[1779498301709,31.08,75386.66,40.8,0.00067,0.0,0.10419]
[1779498306744,31.08,75383.34,40.8,0.00066,0.0,0.10339]
[1779498312194,31.08,75375.16,40.8,0.00065,0.0,0.10145]
[1779498312339,31.08,75375.16,40.8,0.00065,0.0,0.10145]
[1779498320842,31.08,75371.15,40.8,0.00064,0.0,0.1005]
[1779498326389,31.08,75368.85,40.8,0.00064,0.0,0.09997]
[1779498331919,31.08,75368.7,40.8,0.00064,0.0,0.09963]
[1779498338716,31.08,75368.66,40.8,0.00064,0.0,0.09962]
[1779498343949,31.08,75374.02,40.8,0.00065,0.0,0.10087]
[1779498345033,31.08,75385.92,40.8,0.00067,0.0,0.10369]
[1779498350179,31.08,75387.05,40.8,0.00067,0.0,0.10397]
[1779498356111,31.08,75384.32,40.8,0.00066,0.0,0.10331]
[1779498356863,31.08,75384.32,40.8,0.00066,0.0,0.10331]
[1779498357004,31.08,75384.32,40.8,0.00066,0.0,0.10331]
[1779498362976,31.08,75383.98,40.8,0.00066,0.0,0.10323]
[1779498371217,31.08,75376.23,40.8,0.00065,0.0,0.10139]
[1779498375182,31.08,75372.48,40.8,0.00064,0.0,0.10051]
[1779498375323,31.08,75372.48,40.8,0.00064,0.0,0.10051]
[1779498384308,31.08,75372.62,40.8,0.00064,0.0,0.10054]
[1779498389343,31.08,75372.2,40.8,0.00064,0.0,0.10044]
[1779498390953,31.08,75369.77,40.8,0.00064,0.0,0.09987]
[1779498391027,31.08,75369.77,40.8,0.00064,0.0,0.09987]
[1779498392140,31.08,75368.21,40.8,0.00064,0.0,0.09921]
[1779498392283,31.08,75368.21,40.8,0.00064,0.0,0.09921]
[1779498399413,31.08,75368.63,40.8,0.00064,0.0,0.0993]
[1779498404448,31.08,75374.48,40.8,0.00065,0.0,0.10066]
[1779498409363,31.08,75375.0,40.8,0.00065,0.0,0.10079]
[1779498409503,31.08,75375.0,40.8,0.00065,0.0,0.10079]
[1779498416532,31.08,75376.16,40.8,0.00065,0.0,0.10106]
[1779498421567,31.08,75378.91,40.8,0.00065,0.0,0.10171]
[1779498426301,31.08,75378.66,40.8,0.00065,0.0,0.10165]
[1779498426442,31.08,75378.66,40.8,0.00065,0.0,0.10165]
[1779498432645,31.08,75390.45,40.8,0.00067,0.0,0.10447]
[1779498437681,31.08,75392.68,40.8,0.00068,0.0,0.10501]
[1779498442717,31.08,75394.7,40.8,0.00068,0.0,0.1055]
[1779498443297,31.08,75394.7,40.8,0.00068,0.0,0.1055]
[1779498443438,31.08,75394.7,40.8,0.00068,0.0,0.1055]
[1779498448759,31.08,75394.92,40.8,0.00068,0.0,0.10556]
[1779498455810,31.08,75396.03,40.8,0.00068,0.0,0.1055]
[1779498460236,31.08,75395.27,40.8,0.00068,0.0,0.10532]
[1779498460375,31.08,75395.27,40.8,0.00068,0.0,0.10532]
[1779498465880,31.08,75394.87,40.8,0.00068,0.0,0.10522]
[1779498472929,31.08,75398.04,40.8,0.00068,0.0,0.106]
[1779498475823,31.08,75397.93,40.8,0.00068,0.0,0.10597]
[1779498475963,31.08,75398.83,40.8,0.00068,0.0,0.10619]
[1779498481992,31.08,75399.09,40.8,0.00068,0.0,0.10625]
[1779498487030,31.08,75400.37,40.8,0.00069,0.0,0.10657]
[1779498492487,31.08,75400.49,40.8,0.00069,0.0,0.1066]
[1779498492627,31.08,75400.49,40.8,0.00069,0.0,0.1066]
[1779498498107,31.08,75400.69,40.8,0.00069,0.0,0.10665]
[1779498503144,31.08,75401.09,40.8,0.00069,0.0,0.10675]
[1779498508085,31.08,75401.09,40.8,0.00069,0.0,0.10675]
[1779498508226,31.08,75401.09,40.8,0.00069,0.0,0.10675]
[1779498514221,31.08,75401.21,40.8,0.00069,0.0,0.10645]
[1779498519256,31.08,75404.28,40.8,0.00069,0.0,0.10721]
[1779498523961,31.08,75404.28,40.8,0.00069,0.0,0.10721]
[1779498524102,31.08,75404.28,40.8,0.00069,0.0,0.10721]
[1779498535369,31.08,75404.2,40.8,0.00069,0.0,0.10719]
[1779498539550,31.08,75404.16,40.8,0.00069,0.0,0.10718]
[1779498539690,31.08,75404.16,40.8,0.00069,0.0,0.10718]
[1779498545440,31.08,75409.48,40.8,0.0007,0.0,0.10851]
[1779498550475,31.08,75410.63,40.8,0.0007,0.0,0.1088]
[1779498555453,31.08,75410.67,40.8,0.0007,0.0,0.10881]
[1779498555593,31.08,75410.67,40.8,0.0007,0.0,0.10881]
[1779498561552,31.08,75411.13,40.8,0.0007,0.0,0.10892]
[1779498566588,31.08,75412.01,40.8,0.0007,0.0,0.10914]
[1779498571332,31.08,75411.27,40.8,0.0007,0.0,0.10896]
[1779498571472,31.08,75411.27,40.8,0.0007,0.0,0.10896]
[1779498576658,31.08,75411.69,40.8,0.0007,0.0,0.10873]
[1779498581693,31.08,75415.81,40.8,0.00071,0.0,0.10977]
[1779498586927,31.08,75416.08,40.8,0.00071,0.0,0.10984]
[1779498587071,31.08,75415.2,40.8,0.00071,0.0,0.10962]
[1779498592770,31.08,75418.23,40.8,0.00071,0.0,0.11039]
[1779498597805,31.08,75419.15,40.8,0.00071,0.0,0.11062]
[1779498601839,31.08,75404.39,40.8,0.00069,0.0,0.10691]
[1779498602841,31.08,75404.39,40.8,0.00069,0.0,0.10691]
[1779498602984,31.08,75404.39,40.8,0.00069,0.0,0.10691]
[1779498604866,31.08,75390.15,40.8,0.00066,0.0,0.10344]
[1779498609901,31.08,75389.46,40.8,0.00066,0.0,0.10327]
[1779498614936,31.08,75386.06,40.8,0.00066,0.0,0.10246]
[1779498618964,31.08,75398.62,40.8,0.00068,0.0,0.10549]
[1779498619202,31.08,75398.62,40.8,0.00068,0.0,0.10549]
[1779498619342,31.08,75398.62,40.8,0.00068,0.0,0.10549]
[1779498625188,31.08,75401.9,40.8,0.00068,0.0,0.1063]
[1779498627203,31.08,75401.44,40.8,0.00068,0.0,0.10618]
[1779498633067,31.08,75402.13,40.8,0.00068,0.0,0.10603]
[1779498638102,31.08,75402.87,40.8,0.00068,0.0,0.10621]
[1779498639140,31.08,75402.87,40.8,0.00068,0.0,0.10621]
[1779498645151,31.08,75402.37,40.8,0.00068,0.0,0.10609]
[1779498650188,31.08,75400.24,40.8,0.00068,0.0,0.10557]
[1779498655223,31.08,75399.7,40.8,0.00068,0.0,0.10543]
[1779498658079,31.08,75399.7,40.8,0.00068,0.0,0.10543]
[1779498658221,31.08,75399.84,40.8,0.00068,0.0,0.10547]
[1779498663281,31.08,75398.3,40.8,0.00068,0.0,0.10509]
[1779498668316,31.08,75402.54,40.8,0.00068,0.0,0.10613]
[1779498673351,31.08,75400.98,40.8,0.00068,0.0,0.10575]
[1779498675812,31.08,75400.94,40.8,0.00068,0.0,0.10574]
[1779498675954,31.08,75400.94,40.8,0.00068,0.0,0.10574]
[1779498683421,31.08,75400.98,40.8,0.00068,0.0,0.10575]
[1779498688457,31.08,75400.28,40.8,0.00068,0.0,0.10558]
[1779498691946,31.08,75400.28,40.8,0.00068,0.0,0.10558]
[1779498692086,31.08,75400.28,40.8,0.00068,0.0,0.10558]
[1779498699441,31.08,75400.38,40.8,0.00068,0.0,0.10528]
[1779498704569,31.08,75387.86,40.8,0.00066,0.0,0.10226]
[1779498708089,31.08,75385.46,40.8,0.00065,0.0,0.10169]
[1779498708229,31.08,75385.39,40.8,0.00065,0.0,0.10167]
[1779498713632,31.08,75383.58,40.8,0.00065,0.0,0.10125]
[1779498718667,31.08,75374.53,40.8,0.00064,0.0,0.09913]
[1779498719676,31.08,75374.53,40.8,0.00064,0.0,0.09913]
[1779498724530,31.08,75368.61,40.8,0.00063,0.0,0.09777]
[1779498724669,31.08,75368.61,40.8,0.00063,0.0,0.09777]
[1779498731758,31.08,75367.54,40.8,0.00062,0.0,0.09753]
[1779498736793,31.08,75358.72,40.8,0.00061,0.0,0.09554]
[1779498740966,31.08,75357.9,40.8,0.00061,0.0,0.09535]
[1779498741105,31.08,75357.9,40.8,0.00061,0.0,0.09535]
[1779498746867,31.08,75354.17,40.8,0.0006,0.0,0.09452]
[1779498751931,31.08,75356.57,40.8,0.00061,0.0,0.09506]
[1779498757127,31.08,75361.76,40.8,0.00061,0.0,0.09592]
[1779498757269,31.08,75362.01,40.8,0.00061,0.0,0.09598]
[1779498762981,31.08,75365.37,40.8,0.00062,0.0,0.09673]
[1779498769022,31.08,75366.35,40.8,0.00062,0.0,0.09696]
[1779498773540,31.08,75366.19,40.8,0.00062,0.0,0.09692]
[1779498773681,31.08,75366.19,40.8,0.00062,0.0,0.09692]
[1779498779092,31.08,75367.48,40.8,0.00062,0.0,0.09721]
[1779498784127,31.08,75366.49,40.8,0.00062,0.0,0.09699]
[1779498789163,31.08,75355.41,40.8,0.0006,0.0,0.0945]
[1779498789693,31.08,75355.41,40.8,0.0006,0.0,0.0945]
[1779498789835,31.08,75355.41,40.8,0.0006,0.0,0.0945]
[1779498793190,31.08,75338.93,40.8,0.00058,0.0,0.09091]
[1779498798225,31.08,75330.84,40.8,0.00057,0.0,0.0892]
[1779498803260,31.08,75329.45,40.8,0.00057,0.0,0.08891]
[1779498807011,31.08,75329.15,40.8,0.00056,0.0,0.08884]
[1779498807151,31.08,75329.15,40.8,0.00056,0.0,0.08884]
[1779498813330,31.08,75326.36,40.8,0.00056,0.0,0.08798]
[1779498818365,31.08,75322.09,40.8,0.00055,0.0,0.0871]
[1779498823148,31.08,75322.57,40.8,0.00055,0.0,0.0872]
[1779498823289,31.08,75322.19,40.8,0.00055,0.0,0.08712]
[1779498828435,31.08,75313.23,40.8,0.00054,0.0,0.08529]
[1779498833470,31.08,75316.87,40.8,0.00055,0.0,0.08603]
[1779498838722,31.08,75315.09,40.8,0.00054,0.0,0.08567]
[1779498838862,31.08,75315.09,40.8,0.00054,0.0,0.08567]
[1779498845005,31.08,75326.19,40.8,0.00056,0.0,0.08795]
[1779498849554,31.08,75338.79,40.8,0.00058,0.0,0.0906]
[1779498855909,31.08,75339.96,40.8,0.00058,0.0,0.09085]
[1779498856049,31.08,75339.96,40.8,0.00058,0.0,0.09085]
[1779498861682,31.08,75335.41,40.8,0.00057,0.0,0.08988]
[1779498867724,31.08,75334.1,40.8,0.00057,0.0,0.0896]
[1779498871484,31.08,75334.03,40.8,0.00057,0.0,0.08959]
[1779498871625,31.08,75334.03,40.8,0.00057,0.0,0.08959]
[1779498878260,31.08,75329.62,40.8,0.00056,0.0,0.08838]
[1779498887348,31.08,75325.34,40.8,0.00056,0.0,0.08749]
[1779498887489,31.08,75325.34,40.8,0.00056,0.0,0.08749]
[1779498893907,31.08,75327.86,40.8,0.00056,0.0,0.08801]
[1779498899948,31.08,75334.23,40.8,0.00057,0.0,0.08935]
[1779498903505,31.08,75334.27,40.8,0.00057,0.0,0.08936]
[1779498903647,31.08,75334.27,40.8,0.00057,0.0,0.08936]
[1779498913041,31.08,75338.24,40.8,0.00057,0.0,0.0902]
[1779498918076,31.08,75338.08,40.8,0.00057,0.0,0.09016]
[1779498919375,31.08,75338.12,40.8,0.00057,0.0,0.09017]
[1779498919517,31.08,75338.12,40.8,0.00057,0.0,0.09017]
[1779498925761,31.08,75344.78,40.8,0.00058,0.0,0.0916]
[1779498931167,31.08,75333.63,40.8,0.00057,0.0,0.08894]
[1779498936203,31.08,75331.8,40.8,0.00056,0.0,0.08856]
[1779498937829,31.08,75329.66,40.8,0.00056,0.0,0.08811]
[1779498944258,31.08,75325.04,40.8,0.00055,0.0,0.08715]
[1779498949294,31.08,75326.9,40.8,0.00056,0.0,0.08754]
[1779498954329,31.08,75327.49,40.8,0.00056,0.0,0.08766]
[1779498956797,31.08,75327.3,40.8,0.00056,0.0,0.08762]
[1779498956939,31.08,75327.3,40.8,0.00056,0.0,0.08762]
[1779498962186,31.08,75329.25,40.8,0.00056,0.0,0.08802]
[1779498967440,31.08,75338.59,40.8,0.00057,0.0,0.08999]
[1779498974262,31.08,75341.75,40.8,0.00058,0.0,0.09066]
[1779498974402,31.08,75341.75,40.8,0.00058,0.0,0.09066]
[1779498980513,31.08,75342.73,40.8,0.00058,0.0,0.09087]
[1779498985548,31.08,75343.06,40.8,0.00058,0.0,0.09094]
[1779498990676,31.08,75342.73,40.8,0.00058,0.0,0.09087]
[1779498990817,31.08,75342.73,40.8,0.00058,0.0,0.09087]
[1779498995622,31.08,75331.6,40.8,0.00056,0.0,0.08824]
[1779499000657,31.08,75338.42,40.8,0.00057,0.0,0.08967]
[1779499001955,31.08,75338.42,40.8,0.00057,0.0,0.08967]
[1779499002487,31.08,75338.23,40.8,0.00057,0.0,0.08963]
[1779499006836,31.08,75336.61,40.8,0.00057,0.0,0.08929]
[1779499006976,31.08,75336.61,40.8,0.00057,0.0,0.08929]
[1779499012740,31.08,75334.53,40.8,0.00057,0.0,0.08885]
[1779499017776,31.08,75333.32,40.8,0.00056,0.0,0.08859]
[1779499022996,31.08,75330.52,40.8,0.00056,0.0,0.08801]
[1779499023136,31.08,75330.52,40.8,0.00056,0.0,0.08801]
[1779499028854,31.08,75322.76,40.8,0.00055,0.0,0.08641]
[1779499033888,31.08,75318.94,40.8,0.00054,0.0,0.08563]
[1779499039140,31.08,75318.7,40.8,0.00054,0.0,0.08558]
[1779499039281,31.08,75318.7,40.8,0.00054,0.0,0.08558]
[1779499044966,31.08,75314.41,40.8,0.00054,0.0,0.08472]
[1779499051008,31.08,75313.28,40.8,0.00053,0.0,0.08422]
[1779499055006,31.08,75312.53,40.8,0.00053,0.0,0.08407]
[1779499055148,31.08,75312.53,40.8,0.00053,0.0,0.08407]
[1779499061079,31.08,75312.36,40.8,0.00053,0.0,0.08404]
[1779499063093,31.08,75299.25,40.8,0.00052,0.0,0.08146]
[1779499066114,31.08,75286.69,40.8,0.0005,0.0,0.07905]
[1779499071170,31.08,75285.72,40.8,0.0005,0.0,0.07887]
[1779499071313,31.08,75285.72,40.8,0.0005,0.0,0.07887]
[1779499077191,31.08,75296.57,40.8,0.00051,0.0,0.08094]
[1779499082226,31.08,75296.41,40.8,0.00051,0.0,0.08091]
[1779499086258,31.08,75308.92,40.8,0.00053,0.0,0.08335]
[1779499087053,31.08,75308.92,40.8,0.00053,0.0,0.08335]
[1779499087193,31.08,75308.92,40.8,0.00053,0.0,0.08335]
[1779499093786,31.08,75315.51,40.8,0.00054,0.0,0.08467]
[1779499103474,31.08,75318.75,40.8,0.00054,0.0,0.08532]
[1779499103616,31.08,75318.75,40.8,0.00054,0.0,0.08532]
[1779499109419,31.08,75320.4,40.8,0.00054,0.0,0.08565]
[1779499114454,31.08,75325.73,40.8,0.00055,0.0,0.08647]
[1779499119335,31.08,75325.04,40.8,0.00055,0.0,0.08633]
[1779499119475,31.08,75325.04,40.8,0.00055,0.0,0.08633]
[1779499124524,31.08,75332.6,40.8,0.00056,0.0,0.08789]
[1779499129561,31.08,75332.94,40.8,0.00056,0.0,0.08796]
[1779499134594,31.08,75333.49,40.8,0.00056,0.0,0.08807]
[1779499136507,31.08,75333.49,40.8,0.00056,0.0,0.08807]
[1779499136647,31.08,75334.15,40.8,0.00056,0.0,0.08821]
[1779499142650,31.08,75343.19,40.8,0.00057,0.0,0.09011]
[1779499147685,31.08,75349.43,40.8,0.00058,0.0,0.09145]
[1779499152370,31.08,75355.98,40.8,0.00059,0.0,0.09287]
[1779499152511,31.08,75355.98,40.8,0.00059,0.0,0.09287]
[1779499153259,31.08,75356.51,40.8,0.00059,0.0,0.09298]
[1779499158762,31.08,75362.66,40.8,0.0006,0.0,0.09434]
[1779499163797,31.08,75367.35,40.8,0.00061,0.0,0.09538]
[1779499168221,31.08,75367.27,40.8,0.00061,0.0,0.09536]
[1779499168361,31.08,75367.27,40.8,0.00061,0.0,0.09536]
[1779499173867,31.08,75370.76,40.8,0.00061,0.0,0.09585]
[1779499178904,31.08,75370.93,40.8,0.00061,0.0,0.09589]
[1779499181926,31.08,75382.76,40.8,0.00063,0.0,0.09858]
[1779499184368,31.08,75382.08,40.8,0.00063,0.0,0.09842]
[1779499184507,31.08,75382.08,40.8,0.00063,0.0,0.09842]
[1779499192000,31.08,75384.77,40.8,0.00064,0.0,0.09904]
[1779499197034,31.08,75388.15,40.8,0.00064,0.0,0.09983]
[1779499198931,31.08,75388.52,40.8,0.00064,0.0,0.09992]
[1779499202540,31.08,75389.13,40.8,0.00064,0.0,0.10006]
[1779499202681,31.08,75389.13,40.8,0.00064,0.0,0.10006]
[1779499209120,31.08,75392.23,40.8,0.00065,0.0,0.10078]
[1779499214155,31.08,75398.72,40.8,0.00066,0.0,0.10232]
[1779499219205,31.08,75398.12,40.8,0.00066,0.0,0.10218]
[1779499219346,31.08,75398.12,40.8,0.00066,0.0,0.10218]
[1779499225232,31.08,75406.29,40.8,0.00067,0.0,0.10414]
[1779499227429,31.08,75406.45,40.8,0.00067,0.0,0.10418]
[1779499233288,31.08,75406.59,40.8,0.00067,0.0,0.10389]
[1779499238323,31.08,75409.21,40.8,0.00067,0.0,0.10453]
[1779499239325,31.08,75409.21,40.8,0.00067,0.0,0.10453]
[1779499244365,31.08,75412.98,40.8,0.00068,0.0,0.10545]
[1779499249400,31.08,75409.23,40.8,0.00067,0.0,0.10453]
[1779499254434,31.08,75408.92,40.8,0.00067,0.0,0.10446]
[1779499257627,31.08,75408.74,40.8,0.00067,0.0,0.10441]
[1779499257767,31.08,75408.74,40.8,0.00067,0.0,0.10441]
[1779499265512,31.08,75409.01,40.8,0.00067,0.0,0.10448]
[1779499270547,31.08,75409.33,40.8,0.00067,0.0,0.10456]
[1779499275789,31.08,75410.22,40.8,0.00068,0.0,0.10477]
[1779499275929,31.08,75410.46,40.8,0.00068,0.0,0.10483]
[1779499281624,31.08,75408.11,40.8,0.00067,0.0,0.10426]
[1779499286659,31.08,75404.71,40.8,0.00067,0.0,0.10344]
[1779499291694,31.08,75403.05,40.8,0.00066,0.0,0.10272]
[1779499292681,31.08,75403.05,40.8,0.00066,0.0,0.10272]
[1779499292823,31.08,75403.12,40.8,0.00066,0.0,0.10274]
[1779499299750,31.08,75403.92,40.8,0.00066,0.0,0.10293]
[1779499304785,31.08,75403.35,40.8,0.00066,0.0,0.10279]
[1779499309569,31.08,75403.13,40.8,0.00066,0.0,0.10274]
[1779499309710,31.08,75403.13,40.8,0.00066,0.0,0.10274]
[1779499314859,31.08,75402.61,40.8,0.00066,0.0,0.10262]
[1779499319894,31.08,75402.47,40.8,0.00066,0.0,0.10258]
[1779499326168,31.08,75402.11,40.8,0.00066,0.0,0.1025]
[1779499326309,31.08,75402.11,40.8,0.00066,0.0,0.1025]
[1779499331978,31.08,75402.9,40.8,0.00066,0.0,0.10269]
[1779499337014,31.08,75402.55,40.8,0.00066,0.0,0.1026]
[1779499342487,31.08,75402.23,40.8,0.00066,0.0,0.10253]
[1779499342627,31.08,75402.23,40.8,0.00066,0.0,0.10253]
[1779499348449,31.08,75402.23,40.8,0.00066,0.0,0.10253]
[1779499354133,31.08,75401.35,40.8,0.00066,0.0,0.102]
[1779499357806,31.08,75400.93,40.8,0.00066,0.0,0.1019]
[1779499357947,31.08,75400.85,40.8,0.00066,0.0,0.10188]
[1779499363196,31.08,75397.59,40.8,0.00065,0.0,0.10111]
[1779499368231,31.08,75397.26,40.8,0.00065,0.0,0.10103]
[1779499373149,31.08,75398.08,40.8,0.00065,0.0,0.10122]
[1779499373290,31.08,75398.08,40.8,0.00065,0.0,0.10122]
[1779499379309,31.08,75397.72,40.8,0.00065,0.0,0.10114]
[1779499386358,31.08,75397.55,40.8,0.00065,0.0,0.1011]
[1779499388509,31.08,75397.55,40.8,0.00065,0.0,0.1011]
[1779499388650,31.08,75397.55,40.8,0.00065,0.0,0.1011]
[1779499394414,31.08,75398.22,40.8,0.00065,0.0,0.10126]
[1779499399449,31.08,75395.94,40.8,0.00065,0.0,0.10072]
[1779499404113,31.08,75396.01,40.8,0.00065,0.0,0.10074]
[1779499404252,31.08,75396.01,40.8,0.00065,0.0,0.10074]
[1779499409520,31.08,75395.96,40.8,0.00065,0.0,0.10072]
[1779499418583,31.08,75396.27,40.8,0.00065,0.0,0.10048]
[1779499419440,31.08,75396.27,40.8,0.00065,0.0,0.10048]
[1779499419581,31.08,75396.27,40.8,0.00065,0.0,0.10048]
[1779499428653,31.08,75396.25,40.8,0.00065,0.0,0.10048]
[1779499434695,31.08,75396.44,40.8,0.00065,0.0,0.10052]
[1779499435048,31.08,75396.44,40.8,0.00065,0.0,0.10052]
[1779499435188,31.08,75396.44,40.8,0.00065,0.0,0.10052]
[1779499444765,31.08,75395.0,40.8,0.00064,0.0,0.10019]
[1779499449800,31.08,75393.12,40.8,0.00064,0.0,0.09975]
[1779499451445,31.08,75392.74,40.8,0.00064,0.0,0.09966]
[1779499451587,31.08,75392.74,40.8,0.00064,0.0,0.09966]
[1779499459870,31.08,75379.67,40.8,0.00062,0.0,0.09665]
[1779499464905,31.08,75379.45,40.8,0.00062,0.0,0.0966]
[1779499467929,31.08,75379.47,40.8,0.00062,0.0,0.09661]
[1779499468073,31.08,75383.82,40.8,0.00063,0.0,0.0976]
[1779499473968,31.08,75376.09,40.8,0.00061,0.0,0.09555]
[1779499479003,31.08,75375.37,40.8,0.00061,0.0,0.09538]
[1779499484407,31.08,75375.4,40.8,0.00061,0.0,0.09539]
[1779499484549,31.08,75375.4,40.8,0.00061,0.0,0.09539]
[1779499490081,31.08,75378.4,40.8,0.00062,0.0,0.09607]
[1779499495116,31.08,75378.01,40.8,0.00062,0.0,0.09598]
[1779499500576,31.08,75378.11,40.8,0.00062,0.0,0.096]
[1779499500718,31.08,75378.11,40.8,0.00062,0.0,0.096]
[1779499506193,31.08,75377.95,40.8,0.00062,0.0,0.09596]
[1779499511228,31.08,75378.52,40.8,0.00062,0.0,0.09609]
[1779499516807,31.08,75378.85,40.8,0.00062,0.0,0.09617]
[1779499516952,31.08,75378.85,40.8,0.00062,0.0,0.09617]
[1779499522305,31.08,75386.89,40.8,0.00063,0.0,0.098]
[1779499526539,31.08,75387.37,40.8,0.00063,0.0,0.09811]
[1779499533382,31.08,75387.2,40.8,0.00063,0.0,0.09776]
[1779499538311,31.08,75388.4,40.8,0.00063,0.0,0.09804]
[1779499543452,31.08,75389.13,40.8,0.00063,0.0,0.09821]
[1779499548487,31.08,75389.18,40.8,0.00063,0.0,0.09822]
[1779499551508,31.08,75376.25,40.8,0.00061,0.0,0.09528]
[1779499556519,31.08,75377.99,40.8,0.00061,0.0,0.09567]
[1779499556661,31.08,75377.99,40.8,0.00061,0.0,0.09567]
[1779499565618,31.08,75377.88,40.8,0.00061,0.0,0.09565]
[1779499570653,31.08,75376.19,40.8,0.00061,0.0,0.09527]
[1779499573001,31.08,75376.73,40.8,0.00061,0.0,0.09539]
[1779499573143,31.08,75376.25,40.8,0.00061,0.0,0.09528]
[1779499578709,31.08,75370.13,40.8,0.0006,0.0,0.09392]
[1779499583744,31.08,75371.72,40.8,0.0006,0.0,0.09427]
[1779499589474,31.08,75372.1,40.8,0.0006,0.0,0.09436]
[1779499589615,31.08,75372.1,40.8,0.0006,0.0,0.09436]
[1779499594821,31.08,75377.1,40.8,0.00061,0.0,0.09517]
[1779499599856,31.08,75378.65,40.8,0.00061,0.0,0.09552]
[1779499604891,31.08,75383.5,40.8,0.00062,0.0,0.09662]
[1779499605962,31.08,75383.5,40.8,0.00062,0.0,0.09662]
[1779499606103,31.08,75383.5,40.8,0.00062,0.0,0.09662]
[1779499612954,31.08,75382.36,40.8,0.00062,0.0,0.09636]
[1779499613509,31.08,75382.19,40.8,0.00062,0.0,0.09632]
[1779499622450,31.08,75381.38,40.8,0.00062,0.0,0.09614]
[1779499622591,31.08,75381.38,40.8,0.00062,0.0,0.09614]
[1779499629059,31.08,75381.94,40.8,0.00062,0.0,0.09626]
[1779499634094,31.08,75381.55,40.8,0.00062,0.0,0.09617]
[1779499638921,31.08,75381.55,40.8,0.00062,0.0,0.09617]
[1779499639062,31.08,75381.55,40.8,0.00062,0.0,0.09617]
[1779499648194,31.08,75381.78,40.8,0.00062,0.0,0.09623]
[1779499653229,31.08,75381.89,40.8,0.00062,0.0,0.09595]
[1779499655677,31.08,75381.88,40.8,0.00062,0.0,0.09595]
[1779499655819,31.08,75381.88,40.8,0.00062,0.0,0.09595]
[1779499663299,31.08,75373.74,40.8,0.0006,0.0,0.09413]
[1779499668334,31.08,75374.03,40.8,0.0006,0.0,0.09419]
[1779499672151,31.08,75377.45,40.8,0.00061,0.0,0.09495]
[1779499672293,31.08,75377.34,40.8,0.00061,0.0,0.09493]
[1779499678405,31.08,75377.4,40.8,0.00061,0.0,0.09494]
[1779499683456,31.08,75375.73,40.8,0.00061,0.0,0.09457]
[1779499688620,31.08,75374.83,40.8,0.00061,0.0,0.09437]
[1779499688762,31.08,75374.83,40.8,0.00061,0.0,0.09437]
[1779499694535,31.08,75372.63,40.8,0.0006,0.0,0.09388]
[1779499699570,31.08,75372.88,40.8,0.0006,0.0,0.09394]
[1779499705373,31.08,75369.44,40.8,0.0006,0.0,0.09318]
[1779499705515,31.08,75369.44,40.8,0.0006,0.0,0.09318]
[1779499718703,31.08,75367.8,40.8,0.00059,0.0,0.09253]
[1779499722115,31.08,75367.8,40.8,0.00059,0.0,0.09253]
[1779499722256,31.08,75367.8,40.8,0.00059,0.0,0.09253]
[1779499730787,31.08,75364.67,40.8,0.00059,0.0,0.09185]
[1779499735822,31.08,75362.26,40.8,0.00058,0.0,0.09133]
[1779499738867,31.08,75361.9,40.8,0.00058,0.0,0.09125]
[1779499739009,31.08,75361.9,40.8,0.00058,0.0,0.09125]
[1779499745893,31.08,75369.09,40.8,0.00059,0.0,0.09281]
[1779499750928,31.08,75375.86,40.8,0.0006,0.0,0.0943]
[1779499755360,31.08,75375.91,40.8,0.00061,0.0,0.09431]
[1779499755502,31.08,75375.91,40.8,0.00061,0.0,0.09431]
[1779499762005,31.08,75376.26,40.8,0.00061,0.0,0.09439]
[1779499767042,31.08,75381.88,40.8,0.00061,0.0,0.09565]
[1779499771129,31.08,75382.06,40.8,0.00061,0.0,0.09569]
[1779499771271,31.08,75382.06,40.8,0.00061,0.0,0.09569]
[1779499777112,31.08,75383.96,40.8,0.00062,0.0,0.09581]
[1779499782147,31.08,75384.46,40.8,0.00062,0.0,0.09593]
[1779499786889,31.08,75390.12,40.8,0.00063,0.0,0.09721]
[1779499787030,31.08,75390.12,40.8,0.00063,0.0,0.09721]
[1779499792217,31.08,75390.21,40.8,0.00063,0.0,0.09723]
[1779499797253,31.08,75390.03,40.8,0.00063,0.0,0.09719]
[1779499802789,31.08,75389.87,40.8,0.00062,0.0,0.09715]
[1779499812361,31.08,75390.15,40.8,0.00063,0.0,0.09722]
[1779499817396,31.08,75402.05,40.8,0.00064,0.0,0.09997]
[1779499818437,31.08,75402.05,40.8,0.00064,0.0,0.09997]
[1779499818579,31.08,75402.05,40.8,0.00064,0.0,0.09997]
[1779499827466,31.08,75408.56,40.8,0.00066,0.0,0.1015]
[1779499828912,31.08,75408.56,40.8,0.00066,0.0,0.1015]
[1779499834515,31.08,75402.07,40.8,0.00064,0.0,0.09966]
[1779499839550,31.08,75402.97,40.8,0.00064,0.0,0.09987]
[1779499840863,31.08,75402.97,40.8,0.00064,0.0,0.09987]
[1779499846600,31.08,75406.44,40.8,0.00065,0.0,0.10068]
[1779499852643,31.08,75404.76,40.8,0.00065,0.0,0.10029]
[1779499857678,31.08,75405.14,40.8,0.00065,0.0,0.10038]
[1779499858746,31.08,75405.14,40.8,0.00065,0.0,0.10038]
[1779499858888,31.08,75405.14,40.8,0.00065,0.0,0.10038]
[1779499867748,31.08,75405.47,40.8,0.00065,0.0,0.10046]
[1779499872784,31.08,75399.43,40.8,0.00064,0.0,0.09905]
[1779499875235,31.08,75398.65,40.8,0.00064,0.0,0.09886]
[1779499875378,31.08,75398.65,40.8,0.00064,0.0,0.09886]
[1779499875557,31.08,75397.99,40.8,0.00064,0.0,0.09871]
[1779499881942,31.08,75397.64,40.8,0.00064,0.0,0.09863]
[1779499887889,31.08,75400.4,40.8,0.00064,0.0,0.09927]
[1779499891701,31.08,75400.06,40.8,0.00064,0.0,0.09919]
[1779499891843,31.08,75400.06,40.8,0.00064,0.0,0.09919]
[1779499898966,31.08,75400.88,40.8,0.00064,0.0,0.09907]
[1779499904001,31.08,75401.88,40.8,0.00064,0.0,0.0993]
[1779499908460,31.08,75401.94,40.8,0.00064,0.0,0.09932]
[1779499908603,31.08,75401.94,40.8,0.00064,0.0,0.09932]
[1779499914071,31.08,75400.16,40.8,0.00064,0.0,0.09891]
[1779499919106,31.08,75403.21,40.8,0.00064,0.0,0.09961]
[1779499924141,31.08,75405.88,40.8,0.00065,0.0,0.10024]
[1779499924923,31.08,75405.88,40.8,0.00065,0.0,0.10024]
[1779499925065,31.08,75405.88,40.8,0.00065,0.0,0.10024]
[1779499936229,31.08,75405.97,40.8,0.00065,0.0,0.10026]
[1779499941409,31.08,75406.77,40.8,0.00065,0.0,0.10045]
[1779499941551,31.08,75405.77,40.8,0.00065,0.0,0.10021]
[1779499948313,31.08,75403.94,40.8,0.00064,0.0,0.09979]
[1779499953348,31.08,75403.95,40.8,0.00064,0.0,0.09948]
[1779499957879,31.08,75404.44,40.8,0.00064,0.0,0.09959]
[1779499958021,31.08,75404.44,40.8,0.00064,0.0,0.09959]
[1779499966439,31.08,75405.43,40.8,0.00064,0.0,0.09982]
[1779499972481,31.08,75405.29,40.8,0.00064,0.0,0.09979]
[1779499974633,31.08,75405.35,40.8,0.00064,0.0,0.0998]
[1779499974776,31.08,75405.35,40.8,0.00064,0.0,0.0998]
[1779499980364,31.08,75411.01,40.8,0.00065,0.0,0.10113]
[1779499985759,31.08,75401.19,40.8,0.00064,0.0,0.09883]
[1779499991151,31.08,75401.13,40.8,0.00064,0.0,0.09882]
[1779499991292,31.08,75401.13,40.8,0.00064,0.0,0.09882]
[1779500001690,31.08,75398.74,40.8,0.00063,0.0,0.09827]
[1779500006725,31.08,75400.19,40.8,0.00064,0.0,0.0986]
[1779500007613,31.08,75400.19,40.8,0.00064,0.0,0.0986]
[1779500007756,31.08,75400.19,40.8,0.00064,0.0,0.0986]
[1779500012767,31.08,75400.32,40.8,0.00063,0.0,0.09832]
[1779500017802,31.08,75388.97,40.8,0.00062,0.0,0.09574]
[1779500022837,31.08,75386.18,40.8,0.00061,0.0,0.09511]
[1779500024365,31.08,75386.18,40.8,0.00061,0.0,0.09511]
[1779500024506,31.08,75386.18,40.8,0.00061,0.0,0.09511]
[1779500032907,31.08,75378.0,40.8,0.0006,0.0,0.09329]
[1779500037942,31.08,75378.25,40.8,0.0006,0.0,0.09335]
[1779500041127,31.08,75379.09,40.8,0.0006,0.0,0.09353]
[1779500041270,31.08,75379.09,40.8,0.0006,0.0,0.09353]
[1779500048012,31.08,75380.68,40.8,0.0006,0.0,0.09389]
[1779500055061,31.08,75380.69,40.8,0.0006,0.0,0.09389]
[1779500056896,31.08,75380.69,40.8,0.0006,0.0,0.09389]
[1779500057038,31.08,75380.69,40.8,0.0006,0.0,0.09389]
[1779500066141,31.08,75378.16,40.8,0.0006,0.0,0.09333]
[1779500071176,31.08,75378.23,40.8,0.0006,0.0,0.09305]
[1779500073647,31.08,75378.16,40.8,0.0006,0.0,0.09303]
[1779500073789,31.08,75378.16,40.8,0.0006,0.0,0.09303]
[1779500081246,31.08,75378.22,40.8,0.0006,0.0,0.09305]
[1779500089824,31.08,75375.48,40.8,0.00059,0.0,0.09245]
[1779500089967,31.08,75375.48,40.8,0.00059,0.0,0.09245]
[1779500095345,31.08,75380.57,40.8,0.0006,0.0,0.09356]
[1779500100380,31.08,75381.11,40.8,0.0006,0.0,0.09368]
[1779500105309,31.08,75379.69,40.8,0.0006,0.0,0.09337]
[1779500105450,31.08,75379.69,40.8,0.0006,0.0,0.09337]
[1779500111457,31.08,75377.86,40.8,0.0006,0.0,0.09297]
[1779500121778,31.08,75377.79,40.8,0.0006,0.0,0.09295]
[1779500121919,31.08,75377.79,40.8,0.0006,0.0,0.09295]
[1779500127573,31.08,75373.61,40.8,0.00059,0.0,0.09204]
[1779500130047,31.08,75373.02,40.8,0.00059,0.0,0.09191]
[1779500136637,31.08,75373.8,40.8,0.00059,0.0,0.09179]
[1779500141672,31.08,75373.63,40.8,0.00059,0.0,0.09175]
[1779500141857,31.08,75373.63,40.8,0.00059,0.0,0.09175]
[1779500151741,31.08,75389.47,40.8,0.00061,0.0,0.09525]
[1779500156777,31.08,75389.82,40.8,0.00061,0.0,0.09533]
[1779500160510,31.08,75389.7,40.8,0.00061,0.0,0.0953]
[1779500160652,31.08,75389.7,40.8,0.00061,0.0,0.0953]
[1779500167855,31.08,75386.51,40.8,0.00061,0.0,0.09458]
[1779500172890,31.08,75384.99,40.8,0.00061,0.0,0.09425]
[1779500178125,31.08,75387.03,40.8,0.00061,0.0,0.0947]
[1779500178270,31.08,75387.03,40.8,0.00061,0.0,0.0947]
[1779500183969,31.08,75398.4,40.8,0.00063,0.0,0.09727]
[1779500189006,31.08,75402.94,40.8,0.00063,0.0,0.09831]
[1779500194057,31.08,75405.22,40.8,0.00064,0.0,0.09853]
[1779500195479,31.08,75405.22,40.8,0.00064,0.0,0.09853]
[1779500195620,31.08,75405.22,40.8,0.00064,0.0,0.09853]
[1779500206141,31.08,75406.7,40.8,0.00064,0.0,0.09887]
[1779500211505,31.08,75409.89,40.8,0.00064,0.0,0.09962]
[1779500211647,31.08,75409.89,40.8,0.00064,0.0,0.09962]
[1779500217220,31.08,75410.71,40.8,0.00064,0.0,0.09981]
[1779500222255,31.08,75410.26,40.8,0.00064,0.0,0.0997]
[1779500223954,31.08,75409.9,40.8,0.00064,0.0,0.09962]
[1779500224454,31.08,75409.9,40.8,0.00064,0.0,0.09962]
[1779500227552,31.08,75416.14,40.8,0.00065,0.0,0.10109]
[1779500227694,31.08,75416.14,40.8,0.00065,0.0,0.10109]
[1779500233332,31.08,75415.89,40.8,0.00065,0.0,0.10103]
[1779500238367,31.08,75415.77,40.8,0.00065,0.0,0.101]
[1779500243402,31.08,75417.14,40.8,0.00066,0.0,0.10132]
[1779500243850,31.08,75417.14,40.8,0.00066,0.0,0.10132]
[1779500243992,31.08,75417.14,40.8,0.00066,0.0,0.10132]
[1779500250452,31.08,75417.85,40.8,0.00066,0.0,0.10149]
[1779500255487,31.08,75419.11,40.8,0.00066,0.0,0.10147]
[1779500259515,31.08,75406.19,40.8,0.00064,0.0,0.09845]
[1779500260149,31.08,75406.19,40.8,0.00064,0.0,0.09845]
[1779500260291,31.08,75406.19,40.8,0.00064,0.0,0.09845]
[1779500269585,31.08,75406.49,40.8,0.00064,0.0,0.09851]
[1779500274620,31.08,75406.95,40.8,0.00064,0.0,0.09862]
[1779500276446,31.08,75406.64,40.8,0.00064,0.0,0.09855]
[1779500276589,31.08,75406.64,40.8,0.00064,0.0,0.09855]
[1779500287711,31.08,75408.34,40.8,0.00064,0.0,0.09894]
[1779500292467,31.08,75408.03,40.8,0.00064,0.0,0.09887]
[1779500292610,31.08,75408.03,40.8,0.00064,0.0,0.09887]
[1779500297785,31.08,75408.14,40.8,0.00064,0.0,0.0989]
[1779500303827,31.08,75407.99,40.8,0.00064,0.0,0.09886]
[1779500309060,31.08,75405.66,40.8,0.00063,0.0,0.09832]
[1779500309202,31.08,75405.66,40.8,0.00063,0.0,0.09832]
[1779500314905,31.08,75405.81,40.8,0.00063,0.0,0.09805]
[1779500319940,31.08,75406.38,40.8,0.00063,0.0,0.09818]
[1779500322961,31.08,75389.67,40.8,0.00061,0.0,0.09439]
[1779500325368,31.08,75387.2,40.8,0.0006,0.0,0.09384]
[1779500325509,31.08,75387.2,40.8,0.0006,0.0,0.09384]
[1779500335045,31.08,75384.5,40.8,0.0006,0.0,0.09325]
[1779500340080,31.08,75382.81,40.8,0.0006,0.0,0.09288]
[1779500341401,31.08,75382.81,40.8,0.0006,0.0,0.09288]
[1779500341546,31.08,75382.81,40.8,0.0006,0.0,0.09288]
[1779500350151,31.08,75381.79,40.8,0.0006,0.0,0.09265]
[1779500355188,31.08,75382.62,40.8,0.0006,0.0,0.09283]
[1779500357421,31.08,75382.69,40.8,0.0006,0.0,0.09285]
[1779500357563,31.08,75382.69,40.8,0.0006,0.0,0.09285]
[1779500359223,31.08,75394.68,40.8,0.00062,0.0,0.09551]
[1779500364258,31.08,75394.56,40.8,0.00061,0.0,0.09549]
[1779500369293,31.08,75400.67,40.8,0.00062,0.0,0.09687]
[1779500373463,31.08,75400.45,40.8,0.00062,0.0,0.09652]
[1779500373605,31.08,75400.45,40.8,0.00062,0.0,0.09652]
[1779500380370,31.08,75399.35,40.8,0.00062,0.0,0.09627]
[1779500385407,31.08,75397.93,40.8,0.00062,0.0,0.09595]
[1779500389476,31.08,75397.93,40.8,0.00062,0.0,0.09595]
[1779500389617,31.08,75397.93,40.8,0.00062,0.0,0.09595]
[1779500395477,31.08,75395.8,40.8,0.00061,0.0,0.09546]
[1779500401518,31.08,75395.32,40.8,0.00061,0.0,0.09536]
[1779500405210,31.08,75394.86,40.8,0.00061,0.0,0.09525]
[1779500405352,31.08,75394.86,40.8,0.00061,0.0,0.09525]
[1779500413603,31.08,75395.81,40.8,0.00061,0.0,0.09547]
[1779500418638,31.08,75396.6,40.8,0.00062,0.0,0.09564]
[1779500421504,31.08,75396.75,40.8,0.00062,0.0,0.09568]
[1779500421648,31.08,75396.75,40.8,0.00062,0.0,0.09568]
[1779500424054,31.08,75396.44,40.8,0.00062,0.0,0.09561]
[1779500429715,31.08,75395.85,40.8,0.00061,0.0,0.09548]
[1779500434750,31.08,75396.38,40.8,0.00061,0.0,0.09529]
[1779500436102,31.08,75396.43,40.8,0.00061,0.0,0.0953]
[1779500442806,31.08,75395.22,40.8,0.00061,0.0,0.09503]
[1779500447841,31.08,75395.51,40.8,0.00061,0.0,0.0951]
[1779500452876,31.08,75395.73,40.8,0.00061,0.0,0.09515]
[1779500454319,31.08,75395.67,40.8,0.00061,0.0,0.09513]
[1779500454461,31.08,75395.67,40.8,0.00061,0.0,0.09513]
[1779500462946,31.08,75395.64,40.8,0.00061,0.0,0.09513]
[1779500471089,31.08,75395.29,40.8,0.00061,0.0,0.09505]
[1779500471231,31.08,75395.29,40.8,0.00061,0.0,0.09505]
[1779500477045,31.08,75395.5,40.8,0.00061,0.0,0.0951]
[1779500482081,31.08,75376.85,40.8,0.00058,0.0,0.09099]
[1779500485102,31.08,75361.85,40.8,0.00056,0.0,0.08781]
[1779500487885,31.08,75353.4,40.8,0.00055,0.0,0.08606]
[1779500488028,31.08,75353.4,40.8,0.00055,0.0,0.08606]
[1779500494165,31.08,75349.84,40.8,0.00054,0.0,0.08506]
[1779500499200,31.08,75347.46,40.8,0.00054,0.0,0.08458]
[1779500504941,31.08,75348.17,40.8,0.00054,0.0,0.08472]
[1779500505083,31.08,75348.17,40.8,0.00054,0.0,0.08472]
[1779500510288,31.08,75345.86,40.8,0.00054,0.0,0.08426]
[1779500514316,31.08,75333.32,40.8,0.00052,0.0,0.08177]
[1779500519352,31.08,75334.72,40.8,0.00052,0.0,0.08204]
[1779500520726,31.08,75334.72,40.8,0.00052,0.0,0.08204]
[1779500520869,31.08,75334.72,40.8,0.00052,0.0,0.08204]
[1779500529424,31.08,75330.53,40.8,0.00052,0.0,0.08123]
[1779500534459,31.08,75330.23,40.8,0.00052,0.0,0.08117]
[1779500537493,31.08,75330.73,40.8,0.00052,0.0,0.08126]
[1779500537635,31.08,75330.73,40.8,0.00052,0.0,0.08126]
[1779500545536,31.08,75330.72,40.8,0.00052,0.0,0.08126]
[1779500550571,31.08,75330.44,40.8,0.00052,0.0,0.08121]
[1779500553975,31.08,75337.73,40.8,0.00053,0.0,0.08237]
[1779500554119,31.08,75338.76,40.8,0.00053,0.0,0.08257]
[1779500559639,31.08,75343.22,40.8,0.00053,0.0,0.08346]
[1779500564674,31.08,75343.85,40.8,0.00053,0.0,0.08358]
[1779500569454,31.08,75347.9,40.8,0.00054,0.0,0.0844]
[1779500569596,31.08,75347.9,40.8,0.00054,0.0,0.0844]
[1779500574744,31.08,75350.16,40.8,0.00054,0.0,0.08485]
[1779500579779,31.08,75352.55,40.8,0.00055,0.0,0.08534]
[1779500584942,31.08,75354.9,40.8,0.00055,0.0,0.08582]
[1779500585084,31.08,75354.9,40.8,0.00055,0.0,0.08582]
[1779500591863,31.08,75355.44,40.8,0.00055,0.0,0.08593]
[1779500596898,31.08,75359.77,40.8,0.00056,0.0,0.08682]
[1779500600701,31.08,75360.4,40.8,0.00056,0.0,0.08695]
[1779500600844,31.08,75360.4,40.8,0.00056,0.0,0.08695]
[1779500606968,31.08,75359.21,40.8,0.00055,0.0,0.0867]
[1779500612007,31.08,75348.55,40.8,0.00054,0.0,0.08426]
[1779500616478,31.08,75343.34,40.8,0.00053,0.0,0.08321]
[1779500616621,31.08,75343.34,40.8,0.00053,0.0,0.08321]
[1779500622072,31.08,75346.92,40.8,0.00054,0.0,0.08393]
[1779500627108,31.08,75349.04,40.8,0.00054,0.0,0.08435]
[1779500631956,31.08,75349.65,40.8,0.00054,0.0,0.08448]
[1779500632098,31.08,75349.65,40.8,0.00054,0.0,0.08448]
[1779500637178,31.08,75361.08,40.8,0.00056,0.0,0.08681]
[1779500642213,31.08,75356.62,40.8,0.00055,0.0,0.08589]
[1779500647435,31.08,75355.19,40.8,0.00055,0.0,0.0856]
[1779500647576,31.08,75355.19,40.8,0.00055,0.0,0.0856]
[1779500653671,31.08,75352.9,40.8,0.00054,0.0,0.08513]
[1779500654301,31.08,75332.98,40.8,0.00052,0.0,0.08117]
[1779500659308,31.08,75331.29,40.8,0.00051,0.0,0.08085]
[1779500663936,31.08,75345.21,40.8,0.00053,0.0,0.08359]
[1779500664079,31.08,75345.21,40.8,0.00053,0.0,0.08359]
[1779500669406,31.08,75353.91,40.8,0.00055,0.0,0.08534]
[1779500674440,31.08,75363.99,40.8,0.00056,0.0,0.08713]
[1779500679476,31.08,75365.16,40.8,0.00056,0.0,0.08738]
[1779500680413,31.08,75365.16,40.8,0.00056,0.0,0.08738]
[1779500680555,31.08,75365.16,40.8,0.00056,0.0,0.08738]
[1779500690554,31.08,75366.25,40.8,0.00056,0.0,0.0876]
[1779500695916,31.08,75359.75,40.8,0.00055,0.0,0.08626]
[1779500696057,31.08,75359.75,40.8,0.00055,0.0,0.08626]
[1779500699621,31.08,75372.71,40.8,0.00057,0.0,0.08896]
[1779500704657,31.08,75368.69,40.8,0.00056,0.0,0.08811]
[1779500709694,31.08,75366.03,40.8,0.00056,0.0,0.08756]
[1779500711454,31.08,75366.01,40.8,0.00056,0.0,0.08755]
[1779500711596,31.08,75366.01,40.8,0.00056,0.0,0.08755]
[1779500719764,31.08,75367.87,40.8,0.00056,0.0,0.08794]
[1779500724799,31.08,75368.09,40.8,0.00056,0.0,0.08799]
[1779500726814,31.08,75354.94,40.8,0.00055,0.0,0.08527]
[1779500727802,31.08,75354.94,40.8,0.00055,0.0,0.08527]
[1779500728071,31.08,75354.94,40.8,0.00055,0.0,0.08527]
[1779500728479,31.08,75351.28,40.8,0.00054,0.0,0.08453]
[1779500730841,31.08,75334.22,40.8,0.00052,0.0,0.08115]
[1779500735877,31.08,75334.97,40.8,0.00052,0.0,0.08103]
[1779500740396,31.08,75332.18,40.8,0.00051,0.0,0.08049]
[1779500745947,31.08,75339.47,40.8,0.00052,0.0,0.08191]
[1779500750982,31.08,75329.29,40.8,0.00051,0.0,0.07993]
[1779500756018,31.08,75321.01,40.8,0.0005,0.0,0.07836]
[1779500758773,31.08,75316.73,40.8,0.00049,0.0,0.07756]
[1779500758917,31.08,75316.73,40.8,0.00049,0.0,0.07756]
[1779500766087,31.08,75317.89,40.8,0.00049,0.0,0.07777]
[1779500768800,31.08,75318.11,40.8,0.00049,0.0,0.07781]
[1779500769770,31.08,75318.13,40.8,0.00049,0.0,0.07782]
[1779500775150,31.08,75319.3,40.8,0.0005,0.0,0.07804]
[1779500775849,31.08,75319.3,40.8,0.0005,0.0,0.07804]
[1779500775990,31.08,75319.3,40.8,0.0005,0.0,0.07804]
[1779500791264,31.08,75320.91,40.8,0.0005,0.0,0.07808]
[1779500792592,31.08,75318.75,40.8,0.00049,0.0,0.07768]
[1779500792733,31.08,75318.75,40.8,0.00049,0.0,0.07768]
[1779500799321,31.08,75320.92,40.8,0.0005,0.0,0.07809]
[1779500804356,31.08,75316.1,40.8,0.00049,0.0,0.07718]
[1779500809634,31.08,75316.28,40.8,0.00049,0.0,0.07722]
[1779500809776,31.08,75316.28,40.8,0.00049,0.0,0.07722]
[1779500813419,31.08,75303.51,40.8,0.00047,0.0,0.07487]
[1779500814508,31.08,75303.51,40.8,0.00047,0.0,0.07487]
[1779500814838,31.08,75303.51,40.8,0.00047,0.0,0.07487]
[1779500818674,31.08,75300.72,40.8,0.00047,0.0,0.07437]
[1779500825068,31.08,75290.16,40.8,0.00046,0.0,0.07249]
[1779500825422,31.08,75287.32,40.8,0.00045,0.0,0.07199]
[1779500825564,31.08,75287.32,40.8,0.00045,0.0,0.07199]
[1779500827516,31.08,75275.42,40.8,0.00044,0.0,0.06994]
[1779500832553,31.08,75275.76,40.8,0.00044,0.0,0.0701]
[1779500837588,31.09,75278.28,40.8,0.00045,0.0,0.07058]
[1779500842184,31.09,75275.61,40.8,0.00044,0.0,0.0702]
[1779500842326,31.09,75275.61,40.8,0.00044,0.0,0.0702]
[1779500842286,31.09,75275.68,40.8,0.00044,0.0,0.07024]
[1779500842623,31.09,75275.88,40.8,0.00044,0.0,0.07031]
[1779500845644,31.09,75291.25,40.8,0.00046,0.0,0.07306]
[1779500850679,31.09,75293.8,40.8,0.00047,0.0,0.07351]
[1779500855714,31.09,75294.32,40.8,0.00046,0.0,0.07336]
[1779500857673,31.09,75293.99,40.8,0.00046,0.0,0.0733]
[1779500857815,31.09,75293.99,40.8,0.00046,0.0,0.0733]
[1779500865784,31.09,75299.71,40.8,0.00047,0.0,0.07432]
[1779500870819,31.09,75301.02,40.8,0.00047,0.0,0.07456]
[1779500873146,31.09,75300.98,40.8,0.00047,0.0,0.07455]
[1779500873288,31.09,75300.98,40.8,0.00047,0.0,0.07455]
[1779500876493,31.09,75304.86,40.8,0.00048,0.0,0.07525]
[1779500881897,31.09,75295.17,40.8,0.00047,0.0,0.07351]
[1779500886932,31.09,75305.2,40.8,0.00048,0.0,0.07531]
[1779500891701,31.09,75309.29,40.8,0.00048,0.0,0.07606]
[1779500891844,31.09,75309.29,40.8,0.00048,0.0,0.07606]
[1779500893981,31.09,75323.3,40.8,0.0005,0.0,0.07867]
[1779500899019,31.09,75330.76,40.8,0.00051,0.0,0.0801]
[1779500904417,31.09,75331.07,40.8,0.00051,0.0,0.08016]
[1779500908764,31.09,75330.56,40.8,0.00051,0.0,0.08006]
[1779500908907,31.09,75330.56,40.8,0.00051,0.0,0.08006]
[1779500915132,31.09,75326.58,40.8,0.0005,0.0,0.07904]
[1779500920167,31.09,75329.01,40.8,0.00051,0.0,0.0795]
[1779500924273,31.09,75327.85,40.8,0.0005,0.0,0.07928]
[1779500924417,31.09,75327.85,40.8,0.0005,0.0,0.07928]
[1779500930238,31.09,75327.73,40.8,0.0005,0.0,0.07926]
[1779500935273,31.09,75328.25,40.8,0.00051,0.0,0.07936]
[1779500941050,31.09,75328.5,40.8,0.00051,0.0,0.0794]
[1779500941195,31.09,75328.5,40.8,0.00051,0.0,0.0794]
[1779500946350,31.09,75326.8,40.8,0.0005,0.0,0.07908]
[1779500951385,31.09,75330.0,40.8,0.00051,0.0,0.07969]
[1779500956420,31.09,75332.28,40.8,0.00051,0.0,0.08013]
[1779500957846,31.09,75334.25,40.8,0.00051,0.0,0.08051]
[1779500957987,31.09,75334.25,40.8,0.00051,0.0,0.08051]
[1779500966491,31.09,75335.7,40.8,0.00052,0.0,0.08079]
[1779500967279,31.09,75335.7,40.8,0.00052,0.0,0.08079]
[1779500968119,31.09,75335.7,40.8,0.00052,0.0,0.08079]
[1779500973351,31.09,75335.7,40.8,0.00052,0.0,0.08079]
[1779500973493,31.09,75335.7,40.8,0.00052,0.0,0.08079]
[1779500978577,31.09,75337.58,40.8,0.00052,0.0,0.08089]
[1779500984617,31.09,75339.84,40.8,0.00052,0.0,0.08133]
[1779500989840,31.09,75339.79,40.8,0.00052,0.0,0.08132]
[1779500989985,31.09,75339.79,40.8,0.00052,0.0,0.08132]
[1779500996701,31.09,75338.72,40.8,0.00052,0.0,0.08111]
[1779501001736,31.09,75339.03,40.8,0.00052,0.0,0.08117]
[1779501005451,31.09,75340.7,40.8,0.00052,0.0,0.0815]
[1779501005593,31.09,75340.7,40.8,0.00052,0.0,0.0815]
[1779501011811,31.09,75342.07,40.8,0.00052,0.0,0.08177]
[1779501016848,31.09,75340.54,40.8,0.00052,0.0,0.08147]
[1779501020964,31.09,75340.36,40.8,0.00052,0.0,0.08143]
[1779501021106,31.09,75340.36,40.8,0.00052,0.0,0.08143]
[1779501025284,31.09,75340.28,40.8,0.00052,0.0,0.08141]
[1779501029449,31.09,75340.28,40.8,0.00052,0.0,0.08141]
[1779501029550,31.09,75340.28,40.8,0.00052,0.0,0.08141]
[1779501035983,31.09,75339.39,40.8,0.00052,0.0,0.08098]
[1779501037243,31.09,75339.39,40.8,0.00052,0.0,0.08098]
[1779501037345,31.09,75339.39,40.8,0.00052,0.0,0.08098]
[1779501037825,31.09,75339.39,40.8,0.00052,0.0,0.08098]
[1779501042815,31.09,75340.42,40.8,0.00052,0.0,0.08118]
[1779501046099,31.09,75340.51,40.8,0.00052,0.0,0.08119]
[1779501052098,31.09,75340.36,40.8,0.00052,0.0,0.08117]
[1779501056040,31.09,75340.36,40.8,0.00052,0.0,0.08117]
[1779501056182,31.09,75340.36,40.8,0.00052,0.0,0.08117]
[1779501062168,31.09,75340.19,40.8,0.00052,0.0,0.08113]
[1779501067203,31.09,75340.33,40.8,0.00052,0.0,0.08116]
[1779501073133,31.09,75340.36,40.8,0.00052,0.0,0.08117]
[1779501073276,31.09,75340.36,40.8,0.00052,0.0,0.08117]
[1779501081301,31.09,75339.4,40.8,0.00052,0.0,0.08098]
[1779501088350,31.09,75339.8,40.8,0.00052,0.0,0.08106]
[1779501089919,31.09,75339.78,40.8,0.00052,0.0,0.08105]
[1779501090062,31.09,75339.78,40.8,0.00052,0.0,0.08105]
[1779501096406,31.09,75339.75,40.8,0.00052,0.0,0.08078]
[1779501101571,31.09,75339.75,40.8,0.00052,0.0,0.08078]
[1779501106703,31.09,75339.54,40.8,0.00052,0.0,0.08074]
[1779501106844,31.09,75339.54,40.8,0.00052,0.0,0.08074]
[1779501112518,31.09,75340.01,40.8,0.00052,0.0,0.08083]
[1779501117553,31.09,75334.12,40.8,0.00051,0.0,0.0797]
[1779501122497,31.09,75331.04,40.8,0.0005,0.0,0.07911]
[1779501122640,31.09,75331.04,40.8,0.0005,0.0,0.07911]
[1779501130885,31.09,75331.96,40.8,0.00051,0.0,0.07928]
[1779501138700,31.09,75331.71,40.8,0.0005,0.0,0.07924]
[1779501139005,31.09,75331.71,40.8,0.0005,0.0,0.07924]
[1779501139148,31.09,75331.71,40.8,0.0005,0.0,0.07924]
[1779501145749,31.09,75331.71,40.8,0.0005,0.0,0.07924]
[1779501153805,31.09,75331.79,40.8,0.0005,0.0,0.07899]
[1779501155509,31.09,75331.79,40.8,0.0005,0.0,0.07899]
[1779501155651,31.09,75331.79,40.8,0.0005,0.0,0.07899]
[1779501163875,31.09,75331.7,40.8,0.0005,0.0,0.07897]
[1779501168910,31.09,75331.7,40.8,0.0005,0.0,0.07897]
[1779501172028,31.09,75331.63,40.8,0.0005,0.0,0.07896]
[1779501172170,31.09,75331.63,40.8,0.0005,0.0,0.07896]
[1779501179987,31.09,75332.15,40.8,0.0005,0.0,0.07906]
[1779501185024,31.09,75340.56,40.8,0.00051,0.0,0.08067]
[1779501188551,31.09,75349.58,40.8,0.00053,0.0,0.08244]
[1779501188693,31.09,75349.58,40.8,0.00053,0.0,0.08244]
[1779501194088,31.09,75357.71,40.8,0.00054,0.0,0.08406]
[1779501199123,31.09,75357.48,40.8,0.00054,0.0,0.08402]
[1779501204158,31.09,75357.0,40.8,0.00054,0.0,0.08392]
[1779501205329,31.09,75357.0,40.8,0.00054,0.0,0.08392]
[1779501205471,31.09,75357.0,40.8,0.00054,0.0,0.08392]
[1779501215235,31.09,75356.52,40.8,0.00053,0.0,0.08355]
[1779501220376,31.09,75356.36,40.8,0.00053,0.0,0.08352]
[1779501220832,31.09,75356.36,40.8,0.00053,0.0,0.08352]
[1779501220974,31.09,75356.36,40.8,0.00053,0.0,0.08352]
[1779501226312,31.09,75359.25,40.8,0.00054,0.0,0.0841]
[1779501231347,31.09,75360.76,40.8,0.00054,0.0,0.0844]
[1779501234368,31.09,75374.76,40.8,0.00056,0.0,0.08727]
[1779501236619,31.09,75373.53,40.8,0.00056,0.0,0.08702]
[1779501236761,31.09,75373.53,40.8,0.00056,0.0,0.08702]
[1779501242775,31.09,75367.61,40.8,0.00055,0.0,0.0858]
[1779501249473,31.09,75366.68,40.8,0.00055,0.0,0.08561]
[1779501252129,31.09,75370.86,40.8,0.00055,0.0,0.08646]
[1779501252271,31.09,75370.86,40.8,0.00055,0.0,0.08646]
[1779501259549,31.09,75382.11,40.8,0.00057,0.0,0.08881]
[1779501264584,31.09,75385.71,40.8,0.00058,0.0,0.08958]
[1779501267642,31.09,75386.28,40.8,0.00058,0.0,0.0897]
[1779501267788,31.09,75386.28,40.8,0.00058,0.0,0.0897]
[1779501274654,31.09,75395.78,40.8,0.00059,0.0,0.09145]
[1779501279689,31.09,75397.63,40.8,0.00059,0.0,0.09186]
[1779501284724,31.09,75398.34,40.8,0.00059,0.0,0.09201]
[1779501286787,31.09,75398.19,40.8,0.00059,0.0,0.09198]
[1779501286931,31.09,75397.99,40.8,0.00059,0.0,0.09194]
[1779501292780,31.09,75393.36,40.8,0.00059,0.0,0.09093]
[1779501295802,31.09,75407.06,40.8,0.00061,0.0,0.09393]
[1779501301844,31.09,75405.54,40.8,0.0006,0.0,0.0936]
[1779501302355,31.09,75405.54,40.8,0.0006,0.0,0.0936]
[1779501302497,31.09,75405.54,40.8,0.0006,0.0,0.0936]
[1779501308197,31.09,75396.75,40.8,0.00059,0.0,0.09167]
[1779501317872,31.09,75394.23,40.8,0.00059,0.0,0.09112]
[1779501318016,31.09,75394.55,40.8,0.00059,0.0,0.09119]
[1779501323998,31.09,75398.18,40.8,0.00059,0.0,0.09198]
[1779501325678,31.09,75398.18,40.8,0.00059,0.0,0.09198]
[1779501331047,31.09,75400.33,40.8,0.00059,0.0,0.09215]
[1779501336082,31.09,75396.52,40.8,0.00059,0.0,0.09132]
[1779501337483,31.09,75396.52,40.8,0.00059,0.0,0.09132]
[1779501343130,31.09,75396.62,40.8,0.00059,0.0,0.09134]
[1779501348166,31.09,75396.39,40.8,0.00059,0.0,0.09129]
[1779501353202,31.09,75394.39,40.8,0.00059,0.0,0.09086]
[1779501355856,31.09,75394.35,40.8,0.00059,0.0,0.09085]
[1779501355998,31.09,75394.37,40.8,0.00059,0.0,0.09086]
[1779501361257,31.09,75393.47,40.8,0.00058,0.0,0.09066]
[1779501366293,31.09,75387.47,40.8,0.00058,0.0,0.08938]
[1779501371329,31.09,75388.27,40.8,0.00058,0.0,0.08955]
[1779501373396,31.09,75388.27,40.8,0.00058,0.0,0.08955]
[1779501373542,31.09,75388.27,40.8,0.00058,0.0,0.08955]
[1779501380396,31.09,75396.42,40.8,0.00059,0.0,0.0913]
[1779501386435,31.09,75398.97,40.8,0.00059,0.0,0.09185]
[1779501389335,31.09,75404.85,40.8,0.0006,0.0,0.09314]
[1779501389477,31.09,75404.85,40.8,0.0006,0.0,0.09314]
[1779501396505,31.09,75402.84,40.8,0.0006,0.0,0.09241]
[1779501403979,31.09,75402.81,40.8,0.0006,0.0,0.0924]
[1779501405385,31.09,75402.58,40.8,0.0006,0.0,0.09235]
[1779501405528,31.09,75402.58,40.8,0.0006,0.0,0.09235]
[1779501413624,31.09,75394.18,40.8,0.00058,0.0,0.09052]
[1779501418659,31.09,75391.58,40.8,0.00058,0.0,0.08997]
[1779501421427,31.09,75391.58,40.8,0.00058,0.0,0.08997]
[1779501421570,31.09,75391.58,40.8,0.00058,0.0,0.08997]
[1779501428730,31.09,75391.52,40.8,0.00058,0.0,0.08995]
[1779501433765,31.09,75391.57,40.8,0.00058,0.0,0.08996]
[1779501437194,31.09,75391.29,40.8,0.00058,0.0,0.0899]
[1779501437336,31.09,75391.29,40.8,0.00058,0.0,0.0899]
[1779501441857,31.09,75410.81,40.8,0.00061,0.0,0.09417]
[1779501445954,31.09,75412.94,40.8,0.00061,0.0,0.09464]
[1779501446174,31.09,75407.76,40.8,0.0006,0.0,0.09349]
[1779501451382,31.09,75403.19,40.8,0.0006,0.0,0.09248]
[1779501453256,31.09,75399.47,40.8,0.00059,0.0,0.09137]
[1779501453397,31.09,75399.47,40.8,0.00059,0.0,0.09137]
[1779501461997,31.09,75398.32,40.8,0.00059,0.0,0.09113]
[1779501467033,31.09,75398.83,40.8,0.00059,0.0,0.09124]
[1779501469295,31.09,75398.53,40.8,0.00059,0.0,0.09117]
[1779501469437,31.09,75398.53,40.8,0.00059,0.0,0.09117]
[1779501478110,31.09,75398.68,40.8,0.00059,0.0,0.0912]
[1779501483145,31.09,75399.01,40.8,0.00059,0.0,0.09128]
[1779501485339,31.09,75398.83,40.8,0.00059,0.0,0.09124]
[1779501485481,31.09,75398.83,40.8,0.00059,0.0,0.09124]
[1779501493216,31.09,75399.46,40.8,0.00059,0.0,0.09137]
[1779501498251,31.09,75400.02,40.8,0.00059,0.0,0.09149]
[1779501501383,31.09,75400.12,40.8,0.00059,0.0,0.09152]
[1779501501526,31.09,75400.12,40.8,0.00059,0.0,0.09152]
[1779501508321,31.09,75401.02,40.8,0.00059,0.0,0.09171]
[1779501513356,31.09,75400.66,40.8,0.00059,0.0,0.09134]
[1779501517426,31.09,75401.41,40.8,0.00059,0.0,0.0915]
[1779501517568,31.09,75401.41,40.8,0.00059,0.0,0.0915]
[1779501524435,31.09,75404.37,40.8,0.0006,0.0,0.09215]
[1779501529470,31.09,75403.58,40.8,0.00059,0.0,0.09198]
[1779501533474,31.09,75403.57,40.8,0.00059,0.0,0.09197]
[1779501533617,31.09,75403.57,40.8,0.00059,0.0,0.09197]
[1779501540434,31.09,75403.07,40.8,0.00059,0.0,0.09186]
[1779501545582,31.09,75399.32,40.8,0.00059,0.0,0.09105]
[1779501549973,31.09,75398.79,40.8,0.00059,0.0,0.09093]
[1779501550114,31.09,75398.79,40.8,0.00059,0.0,0.09093]
[1779501555653,31.09,75398.94,40.8,0.00059,0.0,0.09097]
[1779501560688,31.09,75399.81,40.8,0.00059,0.0,0.09116]
[1779501565723,31.09,75400.37,40.8,0.00059,0.0,0.09128]
[1779501566472,31.09,75400.37,40.8,0.00059,0.0,0.09128]
[1779501566613,31.09,75400.37,40.8,0.00059,0.0,0.09128]
[1779501575793,31.09,75404.7,40.8,0.00059,0.0,0.09192]
[1779501580828,31.09,75405.67,40.8,0.0006,0.0,0.09214]
[1779501583250,31.09,75405.67,40.8,0.0006,0.0,0.09214]
[1779501583392,31.09,75405.67,40.8,0.0006,0.0,0.09214]
[1779501590898,31.09,75411.03,40.8,0.0006,0.0,0.09332]
[1779501596940,31.09,75410.83,40.8,0.0006,0.0,0.09327]
[1779501599037,31.09,75410.52,40.8,0.0006,0.0,0.0932]
[1779501599180,31.09,75410.52,40.8,0.0006,0.0,0.0932]
[1779501606003,31.09,75420.95,40.8,0.00062,0.0,0.09554]
[1779501611038,31.09,75421.2,40.8,0.00062,0.0,0.09559]
[1779501615454,31.09,75423.18,40.8,0.00062,0.0,0.09604]
[1779501615609,31.09,75423.18,40.8,0.00062,0.0,0.09604]
[1779501621108,31.09,75429.43,40.8,0.00063,0.0,0.09747]
[1779501626154,31.09,75431.1,40.8,0.00064,0.0,0.09786]
[1779501631053,31.09,75435.17,40.8,0.00064,0.0,0.0988]
[1779501631196,31.09,75435.17,40.8,0.00064,0.0,0.0988]
[1779501636225,31.09,75434.13,40.8,0.00064,0.0,0.09825]
[1779501641260,31.09,75433.66,40.8,0.00064,0.0,0.09814]
[1779501646857,31.09,75437.63,40.8,0.00064,0.0,0.09906]
[1779501646999,31.09,75437.63,40.8,0.00064,0.0,0.09906]
[1779501652337,31.09,75433.69,40.8,0.00064,0.0,0.09814]
[1779501657372,31.09,75431.42,40.8,0.00063,0.0,0.09762]
[1779501661400,31.09,75416.93,40.8,0.00061,0.0,0.09433]
[1779501662709,31.09,75416.93,40.8,0.00061,0.0,0.09433]
[1779501662851,31.09,75416.93,40.8,0.00061,0.0,0.09433]
[1779501671470,31.09,75419.36,40.8,0.00061,0.0,0.09487]
[1779501676779,31.09,75414.17,40.8,0.00061,0.0,0.09371]
[1779501678237,31.09,75405.45,40.8,0.00059,0.0,0.09179]
[1779501678380,31.09,75401.81,40.8,0.00059,0.0,0.091]
[1779501683554,31.09,75400.92,40.8,0.00059,0.0,0.09081]
[1779501688589,31.09,75404.11,40.8,0.00059,0.0,0.0915]
[1779501694065,31.09,75411.06,40.8,0.0006,0.0,0.09273]
[1779501694207,31.09,75411.06,40.8,0.0006,0.0,0.09273]
[1779501699666,31.09,75409.1,40.8,0.0006,0.0,0.0923]
[1779501704701,31.09,75409.64,40.8,0.0006,0.0,0.09241]
[1779501709595,31.09,75409.64,40.8,0.0006,0.0,0.09241]
[1779501709737,31.09,75409.64,40.8,0.0006,0.0,0.09241]
[1779501715777,31.09,75406.76,40.8,0.00059,0.0,0.09178]
[1779501720813,31.09,75406.63,40.8,0.00059,0.0,0.09176]
[1779501725827,31.09,75406.32,40.8,0.00059,0.0,0.09169]
[1779501725971,31.09,75406.32,40.8,0.00059,0.0,0.09169]
[1779501731890,31.09,75406.63,40.8,0.00059,0.0,0.09176]
[1779501736925,31.09,75412.86,40.8,0.0006,0.0,0.09312]
[1779501741960,31.09,75405.56,40.8,0.00059,0.0,0.09152]
[1779501742364,31.09,75405.56,40.8,0.00059,0.0,0.09152]
[1779501742507,31.09,75405.56,40.8,0.00059,0.0,0.09152]
[1779501752045,31.09,75396.03,40.8,0.00058,0.0,0.08918]
[1779501757080,31.09,75395.86,40.8,0.00057,0.0,0.08914]
[1779501758890,31.09,75395.86,40.8,0.00057,0.0,0.08914]
[1779501759033,31.09,75395.86,40.8,0.00057,0.0,0.08914]
[1779501767150,31.09,75392.09,40.8,0.00057,0.0,0.08835]
[1779501772185,31.09,75384.67,40.8,0.00056,0.0,0.08679]
[1779501775127,31.09,75384.22,40.8,0.00056,0.0,0.0867]
[1779501775270,31.09,75384.22,40.8,0.00056,0.0,0.0867]
[1779501783262,31.09,75382.24,40.8,0.00056,0.0,0.08629]
[1779501790311,31.09,75376.99,40.8,0.00055,0.0,0.08521]
[1779501791361,31.09,75376.99,40.8,0.00055,0.0,0.08521]
[1779501791505,31.09,75376.71,40.8,0.00055,0.0,0.08516]
[1779501797360,31.09,75376.36,40.8,0.00055,0.0,0.08508]
[1779501803402,31.09,75374.98,40.8,0.00054,0.0,0.0848]
[1779501807594,31.09,75374.44,40.8,0.00054,0.0,0.08469]
[1779501807738,31.09,75374.44,40.8,0.00054,0.0,0.08469]
[1779501813475,31.09,75368.55,40.8,0.00053,0.0,0.08323]
[1779501818511,31.09,75362.54,40.8,0.00053,0.0,0.08204]
[1779501824101,31.09,75362.66,40.8,0.00053,0.0,0.08206]
[1779501824244,31.09,75362.66,40.8,0.00053,0.0,0.08206]
[1779501829588,31.09,75361.41,40.8,0.00052,0.0,0.08182]
[1779501834622,31.09,75367.06,40.8,0.00053,0.0,0.08294]
[1779501839621,31.09,75366.31,40.8,0.00053,0.0,0.08279]
[1779501839765,31.09,75366.31,40.8,0.00053,0.0,0.08279]
[1779501846707,31.09,75367.34,40.8,0.00053,0.0,0.08299]
[1779501851742,31.09,75369.62,40.8,0.00054,0.0,0.08345]
[1779501856183,31.09,75368.34,40.8,0.00053,0.0,0.08319]
[1779501856327,31.09,75368.34,40.8,0.00053,0.0,0.08319]
[1779501861817,31.09,75367.96,40.8,0.00053,0.0,0.08311]
[1779501866852,31.09,75362.13,40.8,0.00053,0.0,0.08196]
[1779501871887,31.09,75360.41,40.8,0.00052,0.0,0.08135]
[1779501872718,31.09,75360.41,40.8,0.00052,0.0,0.08135]
[1779501872862,31.09,75360.41,40.8,0.00052,0.0,0.08135]
[1779501881958,31.09,75353.81,40.8,0.00051,0.0,0.08007]
[1779501886993,31.09,75349.19,40.8,0.00051,0.0,0.07918]
[1779501888977,31.09,75349.18,40.8,0.00051,0.0,0.07918]
[1779501889119,31.09,75349.18,40.8,0.00051,0.0,0.07918]
[1779501897065,31.09,75335.99,40.8,0.00049,0.0,0.07669]
[1779501902100,31.09,75348.09,40.8,0.0005,0.0,0.07897]
[1779501905500,31.09,75350.39,40.8,0.00051,0.0,0.07941]
[1779501905644,31.09,75350.19,40.8,0.00051,0.0,0.07937]
[1779501911163,31.09,75354.96,40.8,0.00051,0.0,0.08029]
[1779501917205,31.09,75357.74,40.8,0.00052,0.0,0.08083]
[1779501922031,31.09,75367.3,40.8,0.00053,0.0,0.08271]
[1779501922174,31.09,75367.3,40.8,0.00053,0.0,0.08271]
[1779501924514,31.09,75365.28,40.8,0.00053,0.0,0.08231]
[1779501930436,31.09,75367.03,40.8,0.00053,0.0,0.08266]
[1779501936281,31.09,75365.93,40.8,0.00053,0.0,0.08217]
[1779501941374,31.09,75366.44,40.8,0.00053,0.0,0.08227]
[1779501946409,31.09,75366.22,40.8,0.00053,0.0,0.08223]
[1779501951445,31.09,75367.45,40.8,0.00053,0.0,0.08247]
[1779501954382,31.09,75373.31,40.8,0.00054,0.0,0.08364]
[1779501954525,31.09,75373.31,40.8,0.00054,0.0,0.08364]
[1779501961515,31.09,75376.82,40.8,0.00054,0.0,0.08435]
[1779501966551,31.09,75376.8,40.8,0.00054,0.0,0.08434]
[1779501971570,31.09,75373.59,40.8,0.00054,0.0,0.0837]
[1779501971713,31.09,75373.4,40.8,0.00054,0.0,0.08366]
[1779501977626,31.09,75375.59,40.8,0.00054,0.0,0.0841]
[1779501982662,31.09,75379.87,40.8,0.00055,0.0,0.08497]
[1779501987227,31.09,75384.65,40.8,0.00055,0.0,0.08595]
[1779501987431,31.09,75384.65,40.8,0.00055,0.0,0.08595]
[1779501994746,31.09,75383.73,40.8,0.00055,0.0,0.08548]
[1779502000788,31.09,75383.79,40.8,0.00055,0.0,0.08549]
[1779502003451,31.09,75383.86,40.8,0.00055,0.0,0.0855]
[1779502003596,31.09,75383.86,40.8,0.00055,0.0,0.0855]
[1779502010863,31.09,75384.43,40.8,0.00055,0.0,0.08562]
[1779502016179,31.09,75388.29,40.8,0.00056,0.0,0.08642]
[1779502016906,31.09,75402.86,40.8,0.00058,0.0,0.08948]
[1779502019419,31.09,75404.33,40.8,0.00058,0.0,0.08979]
[1779502019561,31.09,75404.33,40.8,0.00058,0.0,0.08979]
[1779502026978,31.09,75399.17,40.8,0.00057,0.0,0.08869]
[1779502032016,31.09,75401.97,40.8,0.00058,0.0,0.08929]
[1779502035409,31.09,75401.57,40.8,0.00058,0.0,0.0892]
[1779502035551,31.09,75401.57,40.8,0.00058,0.0,0.0892]
[1779502043090,31.09,75400.58,40.8,0.00057,0.0,0.08899]
[1779502048126,31.09,75402.15,40.8,0.00058,0.0,0.08933]
[1779502051352,31.09,75402.3,40.8,0.00058,0.0,0.08936]
[1779502051495,31.09,75402.3,40.8,0.00058,0.0,0.08936]
[1779502056182,31.09,75415.84,40.8,0.0006,0.0,0.09199]
[1779502056956,31.09,75415.84,40.8,0.0006,0.0,0.09199]
[1779502057632,31.09,75415.84,40.8,0.0006,0.0,0.09199]
[1779502066252,31.09,75419.53,40.8,0.0006,0.0,0.0928]
[1779502067292,31.09,75419.53,40.8,0.0006,0.0,0.0928]
[1779502067434,31.09,75419.53,40.8,0.0006,0.0,0.0928]
[1779502076322,31.09,75416.56,40.8,0.0006,0.0,0.09215]
[1779502082364,31.09,75414.01,40.8,0.00059,0.0,0.09159]
[1779502083235,31.09,75414.01,40.8,0.00059,0.0,0.09159]
[1779502083385,31.09,75414.01,40.8,0.00059,0.0,0.09159]
[1779502088406,31.09,75408.56,40.8,0.00058,0.0,0.09041]
[1779502093441,31.09,75407.97,40.8,0.00058,0.0,0.09028]
[1779502098476,31.09,75408.83,40.8,0.00058,0.0,0.09047]
[1779502099179,31.09,75408.83,40.8,0.00058,0.0,0.09047]
[1779502099321,31.09,75408.83,40.8,0.00058,0.0,0.09047]
[1779502104518,31.09,75409.42,40.8,0.00059,0.0,0.0906]
[1779502109552,31.09,75410.15,40.8,0.00059,0.0,0.09075]
[1779502114589,31.09,75414.46,40.8,0.00059,0.0,0.09139]
[1779502115388,31.09,75414.46,40.8,0.00059,0.0,0.09139]
[1779502115530,31.09,75414.46,40.8,0.00059,0.0,0.09139]
[1779502124659,31.09,75416.28,40.8,0.00059,0.0,0.09179]
[1779502130701,31.09,75416.33,40.8,0.00059,0.0,0.0918]
[1779502131325,31.09,75416.33,40.8,0.00059,0.0,0.0918]
[1779502131467,31.09,75416.33,40.8,0.00059,0.0,0.0918]
[1779502138758,31.09,75416.21,40.8,0.00059,0.0,0.09178]
[1779502143793,31.09,75411.84,40.8,0.00059,0.0,0.09083]
[1779502147286,31.09,75412.37,40.8,0.00059,0.0,0.09094]
[1779502147429,31.09,75412.37,40.8,0.00059,0.0,0.09094]
[1779502154872,31.09,75415.72,40.8,0.00059,0.0,0.09167]
[1779502160914,31.09,75415.95,40.8,0.00059,0.0,0.09172]
[1779502164178,31.09,75415.95,40.8,0.00059,0.0,0.09172]
[1779502164320,31.09,75415.95,40.8,0.00059,0.0,0.09172]
[1779502171993,31.09,75420.24,40.8,0.0006,0.0,0.09236]
[1779502177025,31.09,75420.15,40.8,0.0006,0.0,0.09234]
[1779502180120,31.09,75420.19,40.8,0.0006,0.0,0.09235]
[1779502180264,31.09,75420.19,40.8,0.0006,0.0,0.09235]
[1779502187096,31.09,75408.43,40.8,0.00058,0.0,0.0898]
[1779502192133,31.09,75406.7,40.8,0.00058,0.0,0.08943]
[1779502196072,31.09,75406.52,40.8,0.00058,0.0,0.08939]
[1779502196216,31.09,75406.52,40.8,0.00058,0.0,0.08939]
[1779502202203,31.09,75396.42,40.8,0.00056,0.0,0.08726]
[1779502207239,31.09,75403.32,40.8,0.00057,0.0,0.08871]
[1779502212591,31.09,75397.65,40.8,0.00056,0.0,0.08751]
[1779502212733,31.09,75397.65,40.8,0.00056,0.0,0.08751]
[1779502218316,31.09,75398.04,40.8,0.00057,0.0,0.0876]
[1779502223353,31.09,75398.36,40.8,0.00057,0.0,0.08766]
[1779502227160,31.09,75398.36,40.8,0.00057,0.0,0.08766]
[1779502232416,31.09,75394.47,40.8,0.00056,0.0,0.08657]
[1779502237451,31.09,75401.8,40.8,0.00057,0.0,0.0881]
[1779502238803,31.09,75401.8,40.8,0.00057,0.0,0.0881]
[1779502248528,31.09,75402.53,40.8,0.00057,0.0,0.08825]
[1779502253564,31.09,75396.14,40.8,0.00056,0.0,0.08692]
[1779502256185,31.09,75392.47,40.8,0.00056,0.0,0.08615]
[1779502256327,31.09,75392.47,40.8,0.00056,0.0,0.08615]
[1779502263635,31.09,75392.43,40.8,0.00056,0.0,0.08615]
[1779502268668,31.09,75393.37,40.8,0.00056,0.0,0.08634]
[1779502273277,31.09,75393.44,40.8,0.00056,0.0,0.08635]
[1779502273420,31.09,75393.44,40.8,0.00056,0.0,0.08635]
[1779502278738,31.09,75394.09,40.8,0.00056,0.0,0.08649]
[1779502283773,31.09,75393.98,40.8,0.00056,0.0,0.08647]
[1779502288808,31.09,75394.09,40.8,0.00056,0.0,0.08649]
[1779502290076,31.09,75393.98,40.8,0.00056,0.0,0.08647]
[1779502290218,31.09,75393.98,40.8,0.00056,0.0,0.08647]
[1779502298888,31.09,75395.27,40.8,0.00056,0.0,0.08645]
[1779502303921,31.09,75397.97,40.8,0.00056,0.0,0.08701]
[1779502306607,31.09,75397.7,40.8,0.00056,0.0,0.08696]
[1779502306749,31.09,75397.7,40.8,0.00056,0.0,0.08696]
[1779502317013,31.09,75399.89,40.8,0.00056,0.0,0.08741]
[1779502322050,31.09,75407.95,40.8,0.00058,0.0,0.08912]
[1779502323133,31.09,75407.95,40.8,0.00058,0.0,0.08912]
[1779502323278,31.09,75407.95,40.8,0.00058,0.0,0.08912]
[1779502329103,31.09,75408.94,40.8,0.00058,0.0,0.08933]
[1779502334138,31.09,75412.12,40.8,0.00058,0.0,0.09001]
[1779502339949,31.09,75414.0,40.8,0.00059,0.0,0.09041]
[1779502340091,31.09,75414.06,40.8,0.00059,0.0,0.09043]
[1779502345215,31.09,75416.84,40.8,0.00059,0.0,0.09103]
[1779502350250,31.09,75413.76,40.8,0.00058,0.0,0.09036]
[1779502355568,31.09,75415.3,40.8,0.00059,0.0,0.0904]
[1779502356475,31.09,75415.25,40.8,0.00059,0.0,0.09039]
[1779502356617,31.09,75415.25,40.8,0.00059,0.0,0.09039]
[1779502366363,31.09,75412.34,40.8,0.00058,0.0,0.08976]
[1779502371397,31.09,75412.32,40.8,0.00058,0.0,0.08976]
[1779502373264,31.09,75412.32,40.8,0.00058,0.0,0.08976]
[1779502373408,31.09,75412.32,40.8,0.00058,0.0,0.08976]
[1779502382475,31.09,75412.13,40.8,0.00058,0.0,0.08972]
[1779502387510,31.09,75424.65,40.8,0.0006,0.0,0.09244]
[1779502389801,31.09,75425.15,40.8,0.0006,0.0,0.09255]
[1779502389943,31.09,75425.15,40.8,0.0006,0.0,0.09255]
[1779502395730,31.09,75432.4,40.8,0.00061,0.0,0.09416]
[1779502396579,31.09,75451.81,40.8,0.00064,0.0,0.09859]
[1779502401614,31.09,75447.04,40.8,0.00063,0.0,0.09749]
[1779502406359,31.09,75445.24,40.8,0.00063,0.0,0.09707]
[1779502406500,31.09,75445.24,40.8,0.00063,0.0,0.09707]
[1779502411685,31.09,75443.15,40.8,0.00063,0.0,0.09628]
[1779502416722,31.09,75444.08,40.8,0.00063,0.0,0.0965]
[1779502422885,31.09,75442.78,40.8,0.00063,0.0,0.0962]
[1779502423027,31.09,75442.78,40.8,0.00063,0.0,0.0962]
[1779502428805,31.09,75443.56,40.8,0.00063,0.0,0.09638]
[1779502434848,31.09,75442.71,40.8,0.00063,0.0,0.09618]
[1779502439116,31.09,75442.1,40.8,0.00062,0.0,0.09604]
[1779502439258,31.09,75442.1,40.8,0.00062,0.0,0.09604]
[1779502444920,31.09,75447.44,40.8,0.00063,0.0,0.09727]
[1779502449955,31.09,75445.35,40.8,0.00063,0.0,0.09679]
[1779502454989,31.09,75447.86,40.8,0.00063,0.0,0.09736]
[1779502455364,31.09,75447.86,40.8,0.00063,0.0,0.09736]
[1779502455506,31.09,75447.86,40.8,0.00063,0.0,0.09736]
[1779502463047,31.09,75449.76,40.8,0.00064,0.0,0.0978]
[1779502468082,31.09,75450.03,40.8,0.00064,0.0,0.09787]
[1779502471872,31.09,75449.23,40.8,0.00064,0.0,0.09768]
[1779502472015,31.09,75449.23,40.8,0.00064,0.0,0.09768]
[1779502478152,31.09,75454.26,40.8,0.00064,0.0,0.09854]
[1779502485201,31.09,75454.83,40.8,0.00064,0.0,0.09867]
[1779502488108,31.09,75454.79,40.8,0.00064,0.0,0.09866]
[1779502488251,31.09,75454.78,40.8,0.00064,0.0,0.09866]
[1779502493650,31.09,75454.96,40.8,0.00064,0.0,0.0987]
[1779502493665,31.09,75416.34,40.8,0.00058,0.0,0.09004]
[1779502494272,31.09,75374.34,40.8,0.00052,0.0,0.0814]
[1779502499992,31.09,75380.96,40.8,0.00053,0.0,0.08271]
[1779502504690,31.09,75392.08,40.8,0.00055,0.0,0.08495]
[1779502504832,31.09,75392.08,40.8,0.00055,0.0,0.08495]
[1779502510175,31.09,75393.99,40.8,0.00055,0.0,0.08534]
[1779502516427,31.09,75404.34,40.8,0.00057,0.0,0.08749]
[1779502521245,31.09,75404.19,40.8,0.00057,0.0,0.08746]
[1779502521391,31.09,75404.19,40.8,0.00057,0.0,0.08746]
[1779502525845,31.09,75404.07,40.8,0.00056,0.0,0.08743]
[1779502531532,31.09,75405.25,40.8,0.00056,0.0,0.08739]
[1779502536568,31.09,75406.52,40.8,0.00057,0.0,0.08766]
[1779502537630,31.09,75406.52,40.8,0.00057,0.0,0.08766]
[1779502543616,31.09,75406.45,40.8,0.00057,0.0,0.08765]
[1779502548652,31.09,75404.36,40.8,0.00056,0.0,0.08721]
[1779502550681,31.09,75422.03,40.8,0.00059,0.0,0.09097]
[1779502551680,31.09,75434.48,40.8,0.00061,0.0,0.09371]
[1779502555347,31.09,75445.04,40.8,0.00063,0.0,0.0961]
[1779502555489,31.09,75445.04,40.8,0.00063,0.0,0.0961]
[1779502560980,31.09,75445.83,40.8,0.00063,0.0,0.09628]
[1779502566787,31.09,75446.34,40.8,0.00063,0.0,0.09639]
[1779502571822,31.09,75448.39,40.8,0.00063,0.0,0.09686]
[1779502572824,31.09,75448.39,40.8,0.00063,0.0,0.09686]
[1779502572966,31.09,75448.39,40.8,0.00063,0.0,0.09686]
[1779502581893,31.09,75450.82,40.8,0.00063,0.0,0.09742]
[1779502587934,31.09,75452.64,40.8,0.00064,0.0,0.09784]
[1779502589053,31.09,75452.64,40.8,0.00064,0.0,0.09784]
[1779502589195,31.09,75452.64,40.8,0.00064,0.0,0.09784]
[1779502599012,31.09,75452.66,40.8,0.00064,0.0,0.09754]
[1779502604049,31.09,75452.7,40.8,0.00064,0.0,0.09755]
[1779502606226,31.09,75452.66,40.8,0.00064,0.0,0.09754]
[1779502606369,31.09,75452.72,40.8,0.00064,0.0,0.09755]
[1779502612104,31.09,75454.9,40.8,0.00064,0.0,0.09806]
[1779502617141,31.09,75455.47,40.8,0.00064,0.0,0.09819]
[1779502621901,31.09,75456.06,40.8,0.00064,0.0,0.09833]
[1779502622044,31.09,75456.06,40.8,0.00064,0.0,0.09833]
[1779502627053,31.09,75455.95,40.8,0.00064,0.0,0.0983]
[1779502633252,31.09,75465.62,40.8,0.00066,0.0,0.10058]
[1779502638287,31.09,75459.12,40.8,0.00065,0.0,0.09904]
[1779502638792,31.09,75459.12,40.8,0.00065,0.0,0.09904]
[1779502638936,31.09,75459.12,40.8,0.00065,0.0,0.09904]
[1779502648359,31.09,75456.45,40.8,0.00064,0.0,0.09842]
[1779502654729,31.09,75455.89,40.8,0.00064,0.0,0.09797]
[1779502654872,31.09,75455.89,40.8,0.00064,0.0,0.09797]
[1779502660443,31.09,75455.9,40.8,0.00064,0.0,0.09797]
[1779502665478,31.09,75455.36,40.8,0.00064,0.0,0.09785]
[1779502667964,31.09,75455.36,40.8,0.00064,0.0,0.09785]
[1779502668569,31.09,75455.4,40.8,0.00064,0.0,0.09786]
[1779502670374,31.09,75454.11,40.8,0.00064,0.0,0.09756]
[1779502670516,31.09,75454.11,40.8,0.00064,0.0,0.09756]
[1779502679576,31.09,75448.69,40.8,0.00063,0.0,0.09631]
[1779502684613,31.09,75452.45,40.8,0.00063,0.0,0.09718]
[1779502686608,31.09,75454.37,40.8,0.00064,0.0,0.09762]
[1779502686750,31.09,75454.37,40.8,0.00064,0.0,0.09762]
[1779502695690,31.09,75454.84,40.8,0.00064,0.0,0.09773]
[1779502700725,31.09,75452.97,40.8,0.00063,0.0,0.0973]
[1779502702545,31.09,75453.01,40.8,0.00063,0.0,0.0973]
[1779502702687,31.09,75453.01,40.8,0.00063,0.0,0.0973]
[1779502710795,31.09,75448.62,40.8,0.00063,0.0,0.0963]
[1779502715830,31.09,75448.97,40.8,0.00063,0.0,0.09607]
[1779502718485,31.09,75448.91,40.8,0.00063,0.0,0.09605]
[1779502718628,31.09,75448.91,40.8,0.00063,0.0,0.09605]
[1779502723886,31.09,75421.36,40.8,0.00058,0.0,0.08995]
[1779502728921,31.09,75423.82,40.8,0.00059,0.0,0.09048]
[1779502733965,31.09,75414.79,40.8,0.00057,0.0,0.08854]
[1779502734417,31.09,75414.79,40.8,0.00057,0.0,0.08854]
[1779502734560,31.09,75414.79,40.8,0.00057,0.0,0.08854]
[1779502744038,31.09,75409.21,40.8,0.00057,0.0,0.08737]
[1779502749073,31.09,75408.29,40.8,0.00056,0.0,0.08717]
[1779502750638,31.09,75408.43,40.8,0.00056,0.0,0.0872]
[1779502750780,31.09,75408.43,40.8,0.00056,0.0,0.0872]
[1779502759165,31.09,75423.4,40.8,0.00059,0.0,0.09039]
[1779502764201,31.09,75425.1,40.8,0.00059,0.0,0.09075]
[1779502766593,31.09,75424.9,40.8,0.00059,0.0,0.09071]
[1779502766736,31.09,75424.9,40.8,0.00059,0.0,0.09071]
[1779502774271,31.09,75424.24,40.8,0.00059,0.0,0.09027]
[1779502781311,31.09,75424.24,40.8,0.00059,0.0,0.09027]
[1779502782516,31.09,75424.24,40.8,0.00059,0.0,0.09027]
[1779502782540,31.09,75424.24,40.8,0.00059,0.0,0.09027]
[1779502782658,31.09,75424.24,40.8,0.00059,0.0,0.09027]
[1779502790385,31.09,75423.63,40.8,0.00058,0.0,0.09014]
[1779502797434,31.09,75423.53,40.8,0.00058,0.0,0.09012]
[1779502798153,31.09,75423.53,40.8,0.00058,0.0,0.09012]
[1779502798295,31.09,75423.53,40.8,0.00058,0.0,0.09012]
[1779502807504,31.09,75424.52,40.8,0.00059,0.0,0.09033]
[1779502814098,31.09,75424.44,40.8,0.00059,0.0,0.09032]
[1779502814244,31.09,75424.44,40.8,0.00059,0.0,0.09032]
[1779502819590,31.09,75425.96,40.8,0.00059,0.0,0.09065]
[1779502824625,31.09,75432.65,40.8,0.0006,0.0,0.09211]
[1779502826653,31.09,75434.14,40.8,0.0006,0.0,0.09243]
[1779502831674,31.09,75431.47,40.8,0.00059,0.0,0.09155]
[1779502836709,31.09,75427.86,40.8,0.00059,0.0,0.09076]
[1779502838214,31.09,75427.86,40.8,0.00059,0.0,0.09076]
[1779502843761,31.09,75426.32,40.8,0.00059,0.0,0.09043]
[1779502849803,31.09,75422.73,40.8,0.00058,0.0,0.08966]
[1779502854839,31.09,75416.13,40.8,0.00057,0.0,0.08825]
[1779502855917,31.09,75416.13,40.8,0.00057,0.0,0.08825]
[1779502856059,31.09,75416.13,40.8,0.00057,0.0,0.08825]
[1779502866923,31.09,75412.74,40.8,0.00057,0.0,0.08753]
[1779502873019,31.09,75412.84,40.8,0.00057,0.0,0.08756]
[1779502873161,31.09,75412.84,40.8,0.00057,0.0,0.08756]
[1779502879007,31.09,75413.19,40.8,0.00057,0.0,0.08763]
[1779502889822,31.09,75413.25,40.8,0.00057,0.0,0.08764]
[1779502889964,31.09,75413.25,40.8,0.00057,0.0,0.08764]
[1779502895144,31.09,75410.77,40.8,0.00056,0.0,0.08684]
[1779502901186,31.09,75409.26,40.8,0.00056,0.0,0.08652]
[1779502906619,31.09,75409.31,40.8,0.00056,0.0,0.08653]
[1779502906761,31.09,75409.31,40.8,0.00056,0.0,0.08653]
[1779502912263,31.09,75405.01,40.8,0.00055,0.0,0.08564]
[1779502917298,31.09,75401.96,40.8,0.00055,0.0,0.08502]
[1779502922333,31.09,75393.66,40.8,0.00054,0.0,0.08333]
[1779502923135,31.09,75393.66,40.8,0.00054,0.0,0.08333]
[1779502923277,31.09,75393.66,40.8,0.00054,0.0,0.08333]
[1779502929382,31.09,75397.27,40.8,0.00054,0.0,0.08406]
[1779502934419,31.09,75393.14,40.8,0.00054,0.0,0.08323]
[1779502939454,31.09,75401.47,40.8,0.00055,0.0,0.08492]
[1779502939658,31.09,75401.47,40.8,0.00055,0.0,0.08492]
[1779502939800,31.09,75401.47,40.8,0.00055,0.0,0.08492]
[1779502949532,31.09,75392.99,40.8,0.00054,0.0,0.0832]
[1779502954568,31.09,75395.15,40.8,0.00054,0.0,0.08336]
[1779502956458,31.09,75395.74,40.8,0.00054,0.0,0.08348]
[1779502956601,31.09,75395.74,40.8,0.00054,0.0,0.08348]
[1779502961617,31.09,75395.24,40.8,0.00054,0.0,0.08338]
[1779502966652,31.09,75395.62,40.8,0.00054,0.0,0.08345]
[1779502972077,31.09,75399.62,40.8,0.00054,0.0,0.08426]
[1779502972256,31.09,75399.62,40.8,0.00054,0.0,0.08426]
[1779502972398,31.09,75399.62,40.8,0.00054,0.0,0.08426]
[1779502973486,31.09,75401.06,40.8,0.00055,0.0,0.08455]
[1779502980502,31.09,75400.64,40.8,0.00055,0.0,0.08447]
[1779502981482,31.09,75400.64,40.8,0.00055,0.0,0.08447]
[1779502986793,31.09,75402.45,40.8,0.00055,0.0,0.08484]
[1779502987781,31.09,75402.45,40.8,0.00055,0.0,0.08484]
[1779502987962,31.09,75402.45,40.8,0.00055,0.0,0.08484]
[1779502997870,31.09,75406.8,40.8,0.00055,0.0,0.08573]
[1779503003336,31.09,75406.8,40.8,0.00055,0.0,0.08573]
[1779503003478,31.09,75406.8,40.8,0.00055,0.0,0.08573]
[1779503008950,31.09,75406.33,40.8,0.00055,0.0,0.08563]
[1779503014992,31.09,75406.83,40.8,0.00055,0.0,0.08545]
[1779503018887,31.09,75406.83,40.8,0.00055,0.0,0.08545]
[1779503019030,31.09,75406.83,40.8,0.00055,0.0,0.08545]
[1779503023653,31.09,75421.72,40.8,0.00057,0.0,0.08857]
[1779503032110,31.09,75417.47,40.8,0.00057,0.0,0.08767]
[1779503034693,31.09,75417.62,40.8,0.00057,0.0,0.0877]
[1779503034836,31.09,75418.73,40.8,0.00057,0.0,0.08793]
[1779503041174,31.09,75418.4,40.8,0.00057,0.0,0.08786]
[1779503046210,31.09,75416.91,40.8,0.00057,0.0,0.08755]
[1779503051140,31.09,75417.23,40.8,0.00057,0.0,0.08762]
[1779503051283,31.09,75417.23,40.8,0.00057,0.0,0.08762]
[1779503057288,31.09,75418.21,40.8,0.00057,0.0,0.08782]
[1779503063330,31.09,75418.87,40.8,0.00057,0.0,0.08796]
[1779503067941,31.09,75418.82,40.8,0.00057,0.0,0.08795]
[1779503068083,31.09,75418.82,40.8,0.00057,0.0,0.08795]
[1779503073400,31.09,75425.37,40.8,0.00058,0.0,0.08905]
[1779503078435,31.09,75418.39,40.8,0.00057,0.0,0.08757]
[1779503083470,31.09,75420.55,40.8,0.00057,0.0,0.08803]
[1779503084666,31.09,75420.55,40.8,0.00057,0.0,0.08803]
[1779503084808,31.09,75420.55,40.8,0.00057,0.0,0.08803]
[1779503099583,31.09,75420.58,40.8,0.00057,0.0,0.08804]
[1779503101409,31.09,75420.58,40.8,0.00057,0.0,0.08804]
[1779503101551,31.09,75420.58,40.8,0.00057,0.0,0.08804]
[1779503111667,31.09,75420.39,40.8,0.00057,0.0,0.088]
[1779503116702,31.09,75430.97,40.8,0.00059,0.0,0.09026]
[1779503118181,31.09,75431.17,40.8,0.00059,0.0,0.0903]
[1779503118324,31.09,75431.17,40.8,0.00059,0.0,0.0903]
[1779503123571,31.09,75426.82,40.8,0.00058,0.0,0.08936]
[1779503128786,31.09,75423.4,40.8,0.00057,0.0,0.08863]
[1779503133841,31.09,75421.44,40.8,0.00057,0.0,0.08793]
[1779503135189,31.09,75421.44,40.8,0.00057,0.0,0.08793]
[1779503141896,31.09,75423.54,40.8,0.00057,0.0,0.08837]
[1779503146932,31.09,75426.94,40.8,0.00058,0.0,0.0891]
[1779503153002,31.09,75427.13,40.8,0.00058,0.0,0.08914]
[1779503153144,31.09,75427.13,40.8,0.00058,0.0,0.08914]
[1779503159019,31.09,75425.51,40.8,0.00058,0.0,0.08879]
[1779503164056,31.09,75424.72,40.8,0.00058,0.0,0.08862]
[1779503166069,31.09,75412.62,40.8,0.00056,0.0,0.08608]
[1779503170415,31.09,75413.51,40.8,0.00056,0.0,0.08627]
[1779503170557,31.09,75413.51,40.8,0.00056,0.0,0.08627]
[1779503176139,31.09,75420.24,40.8,0.00057,0.0,0.08768]
[1779503181174,31.09,75423.98,40.8,0.00057,0.0,0.08847]
[1779503186209,31.09,75423.81,40.8,0.00057,0.0,0.08843]
[1779503187833,31.09,75423.81,40.8,0.00057,0.0,0.08843]
[1779503187975,31.09,75424.09,40.8,0.00057,0.0,0.08849]
[1779503193258,31.09,75424.32,40.8,0.00057,0.0,0.08825]
[1779503202320,31.09,75424.24,40.8,0.00057,0.0,0.08823]
[1779503204004,31.09,75424.29,40.8,0.00057,0.0,0.08824]
[1779503204149,31.09,75424.29,40.8,0.00057,0.0,0.08824]
[1779503212391,31.09,75430.74,40.8,0.00058,0.0,0.08962]
[1779503217426,31.09,75431.02,40.8,0.00058,0.0,0.08968]
[1779503220174,31.09,75428.9,40.8,0.00058,0.0,0.08922]
[1779503220316,31.09,75428.9,40.8,0.00058,0.0,0.08922]
[1779503227497,31.09,75417.65,40.8,0.00056,0.0,0.08685]
[1779503233539,31.09,75419.1,40.8,0.00056,0.0,0.08715]
[1779503236086,31.09,75418.04,40.8,0.00056,0.0,0.08693]
[1779503236227,31.09,75418.04,40.8,0.00056,0.0,0.08693]
[1779503243609,31.09,75410.77,40.8,0.00055,0.0,0.08542]
[1779503248644,31.09,75410.28,40.8,0.00055,0.0,0.08532]
[1779503251977,31.09,75409.87,40.8,0.00055,0.0,0.08495]
[1779503252119,31.09,75409.87,40.8,0.00055,0.0,0.08495]
[1779503262742,31.09,75407.94,40.8,0.00055,0.0,0.08456]
[1779503267861,31.09,75413.0,40.8,0.00055,0.0,0.0856]
[1779503268005,31.09,75413.61,40.8,0.00056,0.0,0.08572]
[1779503276840,31.09,75407.96,40.8,0.00055,0.0,0.08456]
[1779503278954,31.09,75407.96,40.8,0.00055,0.0,0.08456]
[1779503279273,31.09,75407.11,40.8,0.00055,0.0,0.08439]
[1779503283766,31.09,75404.83,40.8,0.00054,0.0,0.08393]
[1779503283909,31.09,75404.83,40.8,0.00054,0.0,0.08393]
[1779503289931,31.09,75404.37,40.8,0.00054,0.0,0.08383]
[1779503294966,31.09,75404.66,40.8,0.00054,0.0,0.08389]
[1779503300609,31.09,75404.68,40.8,0.00054,0.0,0.0839]
[1779503300750,31.09,75404.68,40.8,0.00054,0.0,0.0839]
[1779503306043,31.09,75404.73,40.8,0.00054,0.0,0.08391]
[1779503313092,31.09,75404.74,40.8,0.00054,0.0,0.08363]
[1779503316482,31.09,75404.78,40.8,0.00054,0.0,0.08364]
[1779503316624,31.09,75404.78,40.8,0.00054,0.0,0.08364]
[1779503325176,31.09,75404.72,40.8,0.00054,0.0,0.08363]
[1779503330211,31.09,75404.73,40.8,0.00054,0.0,0.08363]
[1779503332086,31.09,75404.37,40.8,0.00054,0.0,0.08356]
[1779503332228,31.09,75404.37,40.8,0.00054,0.0,0.08356]
[1779503341288,31.09,75399.64,40.8,0.00053,0.0,0.08261]
[1779503347690,31.09,75399.71,40.8,0.00053,0.0,0.08262]
[1779503347832,31.09,75399.71,40.8,0.00053,0.0,0.08262]
[1779503354380,31.09,75399.94,40.8,0.00053,0.0,0.08267]
[1779503363574,31.09,75401.23,40.8,0.00054,0.0,0.08292]
[1779503363716,31.09,75401.23,40.8,0.00054,0.0,0.08292]
[1779503369487,31.09,75400.59,40.8,0.00053,0.0,0.0828]
[1779503378549,31.09,75399.45,40.8,0.00053,0.0,0.08229]
[1779503379194,31.09,75399.45,40.8,0.00053,0.0,0.08229]
[1779503379336,31.09,75399.45,40.8,0.00053,0.0,0.08229]
[1779503388620,31.09,75398.33,40.8,0.00053,0.0,0.08207]
[1779503393655,31.09,75397.78,40.8,0.00053,0.0,0.08196]
[1779503394789,31.09,75397.78,40.8,0.00053,0.0,0.08196]
[1779503394929,31.09,75397.78,40.8,0.00053,0.0,0.08196]
[1779503403726,31.09,75405.65,40.8,0.00054,0.0,0.08354]
[1779503408761,31.09,75400.7,40.8,0.00053,0.0,0.08254]
[1779503410412,31.09,75400.43,40.8,0.00053,0.0,0.08249]
[1779503410554,31.09,75400.43,40.8,0.00053,0.0,0.08249]
[1779503418831,31.09,75401.01,40.8,0.00053,0.0,0.08261]
[1779503423866,31.09,75400.77,40.8,0.00053,0.0,0.08256]
[1779503426921,31.09,75396.9,40.8,0.00053,0.0,0.08179]
[1779503427143,31.09,75396.37,40.8,0.00053,0.0,0.08168]
[1779503432930,31.09,75396.43,40.8,0.00053,0.0,0.08142]
[1779503437965,31.09,75395.38,40.8,0.00052,0.0,0.08122]
[1779503438396,31.09,75395.38,40.8,0.00052,0.0,0.08122]
[1779503442945,31.09,75395.28,40.8,0.00052,0.0,0.0812]
[1779503443089,31.09,75395.28,40.8,0.00052,0.0,0.0812]
[1779503449043,31.09,75392.28,40.8,0.00052,0.0,0.08061]
[1779503454078,31.09,75393.01,40.8,0.00052,0.0,0.08075]
[1779503455718,31.09,75388.87,40.8,0.00052,0.0,0.07995]
[1779503455862,31.09,75388.87,40.8,0.00052,0.0,0.07995]
[1779503458701,31.09,75387.05,40.8,0.00051,0.0,0.07959]
[1779503458844,31.09,75387.05,40.8,0.00051,0.0,0.07959]
[1779503464152,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503469187,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503472488,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503472629,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503474190,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503474331,31.09,75386.04,40.8,0.00051,0.0,0.0794]
[1779503480264,31.09,75383.84,40.8,0.00051,0.0,0.07897]
[1779503486305,31.09,75385.0,40.8,0.00051,0.0,0.0792]
[1779503489244,31.09,75390.71,40.8,0.00052,0.0,0.0803]
[1779503489386,31.09,75390.71,40.8,0.00052,0.0,0.0803]
[1779503490947,31.09,75395.38,40.8,0.00052,0.0,0.08122]
[1779503491088,31.09,75395.38,40.8,0.00052,0.0,0.08122]
[1779503496376,31.09,75398.67,40.8,0.00053,0.0,0.08159]
[1779503501412,31.09,75395.91,40.8,0.00052,0.0,0.08105]
[1779503506293,31.09,75396.14,40.8,0.00052,0.0,0.0811]
[1779503506437,31.09,75396.14,40.8,0.00052,0.0,0.0811]
[1779503507999,31.09,75396.14,40.8,0.00052,0.0,0.0811]
[1779503508141,31.09,75396.14,40.8,0.00052,0.0,0.0811]
[1779503513499,31.09,75395.99,40.8,0.00052,0.0,0.08107]
[1779503520548,31.09,75395.85,40.8,0.00052,0.0,0.08104]
[1779503522079,31.09,75395.85,40.8,0.00052,0.0,0.08104]
[1779503522223,31.09,75398.92,40.8,0.00053,0.0,0.08164]
[1779503523787,31.09,75401.73,40.8,0.00053,0.0,0.0822]
[1779503523934,31.09,75401.73,40.8,0.00053,0.0,0.0822]
[1779503533639,31.09,75405.35,40.8,0.00054,0.0,0.08292]
[1779503538842,31.09,75408.28,40.8,0.00054,0.0,0.08351]
[1779503538985,31.09,75408.28,40.8,0.00054,0.0,0.08351]
[1779503540544,31.09,75408.1,40.8,0.00054,0.0,0.08348]
[1779503540685,31.09,75408.1,40.8,0.00054,0.0,0.08348]
[1779503549751,31.09,75410.15,40.8,0.00054,0.0,0.08389]
[1779503554614,31.09,75410.18,40.8,0.00054,0.0,0.08362]
[1779503554756,31.09,75410.18,40.8,0.00054,0.0,0.08362]
[1779503556318,31.09,75409.98,40.8,0.00054,0.0,0.08358]
[1779503556460,31.09,75409.98,40.8,0.00054,0.0,0.08358]
[1779503565864,31.09,75406.61,40.8,0.00054,0.0,0.0829]
[1779503571081,31.09,75405.88,40.8,0.00054,0.0,0.08276]
[1779503571223,31.09,75405.88,40.8,0.00054,0.0,0.08276]
[1779503572785,31.09,75405.65,40.8,0.00053,0.0,0.08271]
[1779503572927,31.09,75405.65,40.8,0.00053,0.0,0.08271]
[1779503581977,31.09,75405.16,40.8,0.00053,0.0,0.08261]
[1779503587013,31.09,75405.52,40.8,0.00053,0.0,0.08268]
[1779503587567,31.09,75405.52,40.8,0.00053,0.0,0.08268]
[1779503587708,31.09,75405.52,40.8,0.00053,0.0,0.08268]
[1779503589270,31.09,75405.52,40.8,0.00053,0.0,0.08268]
[1779503589413,31.09,75405.52,40.8,0.00053,0.0,0.08268]
[1779503598089,31.09,75405.56,40.8,0.00053,0.0,0.08269]
[1779503603075,31.09,75410.2,40.8,0.00054,0.0,0.08362]
[1779503603216,31.09,75410.2,40.8,0.00054,0.0,0.08362]
[1779503604779,31.09,75411.89,40.8,0.00054,0.0,0.08397]
[1779503604920,31.09,75411.89,40.8,0.00054,0.0,0.08397]
[1779503610174,31.09,75412.78,40.8,0.00054,0.0,0.08415]
[1779503616216,31.09,75410.58,40.8,0.00054,0.0,0.08342]
[1779503619540,31.09,75406.92,40.8,0.00053,0.0,0.08269]
[1779503619681,31.09,75406.92,40.8,0.00053,0.0,0.08269]
[1779503621246,31.09,75406.92,40.8,0.00053,0.0,0.08269]
[1779503621388,31.09,75406.92,40.8,0.00053,0.0,0.08269]
[1779503627293,31.09,75403.38,40.8,0.00053,0.0,0.08198]
[1779503632330,31.09,75403.01,40.8,0.00053,0.0,0.08191]
[1779503636011,31.09,75403.22,40.8,0.00053,0.0,0.08195]
[1779503636153,31.09,75403.22,40.8,0.00053,0.0,0.08195]
[1779503637713,31.09,75403.37,40.8,0.00053,0.0,0.08198]
[1779503637856,31.09,75403.37,40.8,0.00053,0.0,0.08198]
[1779503643405,31.09,75406.03,40.8,0.00053,0.0,0.08251]
[1779503648440,31.09,75405.45,40.8,0.00053,0.0,0.08239]
[1779503652486,31.09,75403.47,40.8,0.00053,0.0,0.082]
[1779503652628,31.09,75403.47,40.8,0.00053,0.0,0.082]
[1779503654192,31.09,75404.68,40.8,0.00053,0.0,0.08224]
[1779503654334,31.09,75404.68,40.8,0.00053,0.0,0.08224]
[1779503660526,31.09,75406.82,40.8,0.00053,0.0,0.08267]
[1779503666568,31.09,75407.08,40.8,0.00054,0.0,0.08272]
[1779503668946,31.09,75407.08,40.8,0.00054,0.0,0.08272]
[1779503669088,31.09,75407.08,40.8,0.00054,0.0,0.08272]
[1779503670649,31.09,75406.65,40.8,0.00053,0.0,0.08263]
[1779503670792,31.09,75406.65,40.8,0.00053,0.0,0.08263]
[1779503676638,31.09,75407.06,40.8,0.00053,0.0,0.08244]
[1779503684694,31.09,75406.93,40.8,0.00053,0.0,0.08241]
[1779503685406,31.09,75406.93,40.8,0.00053,0.0,0.08241]
[1779503685557,31.09,75406.93,40.8,0.00053,0.0,0.08241]
[1779503687120,31.09,75406.96,40.8,0.00053,0.0,0.08242]
[1779503687262,31.09,75406.96,40.8,0.00053,0.0,0.08242]
[1779503689738,31.09,75395.16,40.8,0.00052,0.0,0.0801]
[1779503694773,31.09,75394.79,40.8,0.00052,0.0,0.08002]
[1779503701891,31.09,75394.71,40.8,0.00052,0.0,0.08001]
[1779503702035,31.09,75394.71,40.8,0.00052,0.0,0.08001]
[1779503703594,31.09,75394.76,40.8,0.00052,0.0,0.08002]
[1779503703737,31.09,75394.76,40.8,0.00052,0.0,0.08002]
[1779503713907,31.09,75394.66,40.8,0.00052,0.0,0.08]
[1779503717373,31.09,75394.1,40.8,0.00052,0.0,0.07989]
[1779503717514,31.09,75394.1,40.8,0.00052,0.0,0.07989]
[1779503719075,31.09,75393.91,40.8,0.00052,0.0,0.07985]
[1779503719217,31.09,75393.91,40.8,0.00052,0.0,0.07985]
[1779503725226,31.09,75393.92,40.8,0.00052,0.0,0.07985]
[1779503725367,31.09,75393.92,40.8,0.00052,0.0,0.07985]
[1779503732034,31.09,75393.86,40.8,0.00051,0.0,0.07958]
[1779503737081,31.09,75393.38,40.8,0.00051,0.0,0.07948]
[1779503748146,31.09,75392.95,40.8,0.00051,0.0,0.0794]
[1779503753181,31.09,75392.92,40.8,0.00051,0.0,0.07939]
[1779503754654,31.09,75392.88,40.8,0.00051,0.0,0.07939]
[1779503754795,31.09,75392.88,40.8,0.00051,0.0,0.07939]
[1779503760230,31.09,75393.76,40.8,0.00051,0.0,0.07956]
[1779503765265,31.09,75393.55,40.8,0.00051,0.0,0.07952]
[1779503770300,31.09,75393.36,40.8,0.00051,0.0,0.07948]
[1779503771409,31.09,75393.36,40.8,0.00051,0.0,0.07948]
[1779503771551,31.09,75393.36,40.8,0.00051,0.0,0.07948]
[1779503777349,31.09,75395.89,40.8,0.00052,0.0,0.07997]
[1779503785405,31.09,75397.02,40.8,0.00052,0.0,0.08019]
[1779503788152,31.09,75397.77,40.8,0.00052,0.0,0.08034]
[1779503788293,31.09,75397.77,40.8,0.00052,0.0,0.08034]
[1779503795475,31.09,75396.94,40.8,0.00052,0.0,0.07991]
[1779503800511,31.09,75419.01,40.8,0.00055,0.0,0.0843]
[1779503801518,31.09,75433.67,40.8,0.00057,0.0,0.08733]
[1779503804910,31.09,75423.02,40.8,0.00055,0.0,0.08512]
[1779503805052,31.09,75423.02,40.8,0.00055,0.0,0.08512]
[1779503810229,31.09,75417.31,40.8,0.00054,0.0,0.08395]
[1779503815311,31.09,75417.0,40.8,0.00054,0.0,0.08389]
[1779503821381,31.09,75416.06,40.8,0.00054,0.0,0.0837]
[1779503821526,31.09,75416.26,40.8,0.00054,0.0,0.08374]
[1779503827702,31.09,75415.99,40.8,0.00054,0.0,0.08368]
[1779503833079,31.09,75407.24,40.8,0.00053,0.0,0.08193]
[1779503838157,31.09,75405.14,40.8,0.00053,0.0,0.08151]
[1779503838299,31.09,75405.14,40.8,0.00053,0.0,0.08151]
[1779503843816,31.09,75402.19,40.8,0.00052,0.0,0.08093]
[1779503850865,31.09,75402.0,40.8,0.00052,0.0,0.08089]
[1779503854625,31.09,75402.0,40.8,0.00052,0.0,0.08089]
[1779503854767,31.09,75402.0,40.8,0.00052,0.0,0.08089]
[1779503860935,31.09,75402.0,40.8,0.00052,0.0,0.08062]
[1779503865970,31.09,75408.94,40.8,0.00053,0.0,0.08199]
[1779503870101,31.09,75408.27,40.8,0.00053,0.0,0.08186]
[1779503870243,31.09,75408.27,40.8,0.00053,0.0,0.08186]
[1779503876044,31.09,75407.9,40.8,0.00053,0.0,0.08179]
[1779503881079,31.09,75403.04,40.8,0.00052,0.0,0.08083]
[1779503885585,31.09,75403.82,40.8,0.00052,0.0,0.08098]
[1779503885728,31.09,75403.82,40.8,0.00052,0.0,0.08098]
[1779503889956,31.09,75402.24,40.8,0.00052,0.0,0.08067]
[1779503890782,31.09,75402.24,40.8,0.00052,0.0,0.08067]
[1779503896187,31.09,75404.1,40.8,0.00052,0.0,0.08103]
[1779503901221,31.09,75403.88,40.8,0.00052,0.0,0.08099]
[1779503902052,31.09,75403.88,40.8,0.00052,0.0,0.08099]
[1779503902193,31.09,75403.88,40.8,0.00052,0.0,0.08099]
[1779503909278,31.09,75404.12,40.8,0.00052,0.0,0.08104]
[1779503914313,31.09,75404.33,40.8,0.00052,0.0,0.08081]
[1779503917523,31.09,75404.18,40.8,0.00052,0.0,0.08078]
[1779503917666,31.09,75404.09,40.8,0.00052,0.0,0.08076]
[1779503923376,31.09,75404.29,40.8,0.00052,0.0,0.0808]
[1779503930453,31.09,75404.54,40.8,0.00052,0.0,0.08085]
[1779503933976,31.09,75404.54,40.8,0.00052,0.0,0.08085]
[1779503934117,31.09,75404.54,40.8,0.00052,0.0,0.08085]
[1779503943517,31.09,75403.55,40.8,0.00052,0.0,0.08066]
[1779503948552,31.09,75404.26,40.8,0.00052,0.0,0.0808]
[1779503950451,31.09,75404.26,40.8,0.00052,0.0,0.0808]
[1779503950593,31.09,75404.26,40.8,0.00052,0.0,0.0808]
[1779503959629,31.09,75403.91,40.8,0.00052,0.0,0.08073]
[1779503964665,31.09,75403.61,40.8,0.00052,0.0,0.08067]
[1779503966197,31.09,75403.61,40.8,0.00052,0.0,0.08067]
[1779503966339,31.09,75403.61,40.8,0.00052,0.0,0.08067]
[1779503974735,31.09,75409.17,40.8,0.00053,0.0,0.08149]
[1779503980164,31.09,75409.71,40.8,0.00053,0.0,0.0816]
[1779503982665,31.09,75408.96,40.8,0.00053,0.0,0.08145]
[1779503982807,31.09,75409.15,40.8,0.00053,0.0,0.08149]
[1779503989840,31.09,75408.64,40.8,0.00053,0.0,0.08139]
[1779503994876,31.09,75408.35,40.8,0.00053,0.0,0.08133]
[1779503999132,31.09,75408.18,40.8,0.00053,0.0,0.0813]
[1779503999275,31.09,75408.18,40.8,0.00053,0.0,0.0813]
[1779504004946,31.09,75404.55,40.8,0.00052,0.0,0.08058]
[1779504010382,31.09,75405.01,40.8,0.00052,0.0,0.08067]
[1779504014613,31.09,75405.89,40.8,0.00052,0.0,0.08084]
[1779504014770,31.09,75405.78,40.8,0.00052,0.0,0.08082]
[1779504020058,31.09,75404.5,40.8,0.00052,0.0,0.08057]
[1779504025663,31.09,75402.5,40.8,0.00052,0.0,0.08018]
[1779504031135,31.09,75400.73,40.8,0.00051,0.0,0.07957]
[1779504037426,31.09,75400.49,40.8,0.00051,0.0,0.07952]
[1779504043220,31.09,75400.31,40.8,0.00051,0.0,0.07949]
[1779504048255,31.09,75400.09,40.8,0.00051,0.0,0.07944]
[1779504053290,31.09,75394.78,40.8,0.00051,0.0,0.07842]
[1779504055072,31.09,75394.55,40.8,0.00051,0.0,0.07838]
[1779504055213,31.09,75394.55,40.8,0.00051,0.0,0.07838]
[1779504063360,31.09,75393.36,40.8,0.0005,0.0,0.07815]
[1779504069402,31.09,75392.72,40.8,0.0005,0.0,0.07803]
[1779504072243,31.09,75392.59,40.8,0.0005,0.0,0.07801]
[1779504072386,31.09,75392.59,40.8,0.0005,0.0,0.07801]
[1779504079476,31.09,75397.2,40.8,0.00051,0.0,0.07889]
[1779504085518,31.09,75396.87,40.8,0.00051,0.0,0.07882]
[1779504089366,31.09,75396.97,40.8,0.00051,0.0,0.07884]
[1779504089507,31.09,75396.97,40.8,0.00051,0.0,0.07884]
[1779504095588,31.09,75397.12,40.8,0.00051,0.0,0.07861]
[1779504100623,31.09,75397.09,40.8,0.00051,0.0,0.0786]
[1779504105658,31.09,75397.38,40.8,0.00051,0.0,0.07866]
[1779504106200,31.09,75397.38,40.8,0.00051,0.0,0.07866]
[1779504106344,31.09,75397.38,40.8,0.00051,0.0,0.07866]
[1779504119757,31.09,75397.53,40.8,0.00051,0.0,0.07869]
[1779504121814,31.09,75396.94,40.8,0.00051,0.0,0.07857]
[1779504121955,31.09,75396.61,40.8,0.00051,0.0,0.07851]
[1779504127813,31.09,75401.49,40.8,0.00051,0.0,0.07945]
[1779504132848,31.09,75402.44,40.8,0.00051,0.0,0.07963]
[1779504137699,31.09,75401.67,40.8,0.00051,0.0,0.07948]
[1779504137841,31.09,75403.13,40.8,0.00052,0.0,0.07977]
[1779504142918,31.09,75411.96,40.8,0.00053,0.0,0.0815]
[1779504147954,31.09,75413.49,40.8,0.00053,0.0,0.0818]
[1779504153297,31.09,75419.26,40.8,0.00054,0.0,0.08268]
[1779504153438,31.09,75419.26,40.8,0.00054,0.0,0.08268]
[1779504160038,31.09,75418.86,40.8,0.00054,0.0,0.0826]
[1779504166080,31.09,75418.69,40.8,0.00054,0.0,0.08256]
[1779504169473,31.09,75418.59,40.8,0.00054,0.0,0.08254]
[1779504169615,31.09,75418.59,40.8,0.00054,0.0,0.08254]
[1779504179174,31.09,75420.24,40.8,0.00054,0.0,0.08287]
[1779504182196,31.09,75432.71,40.8,0.00056,0.0,0.08541]
[1779504185677,31.09,75438.83,40.8,0.00056,0.0,0.08669]
[1779504185820,31.09,75438.83,40.8,0.00056,0.0,0.08669]
[1779504192267,31.09,75439.13,40.8,0.00056,0.0,0.08675]
[1779504197302,31.09,75439.0,40.8,0.00056,0.0,0.08672]
[1779504201621,31.09,75439.01,40.8,0.00056,0.0,0.08672]
[1779504201764,31.09,75439.01,40.8,0.00056,0.0,0.08672]
[1779504206773,31.09,75439.79,40.8,0.00057,0.0,0.08689]
[1779504214421,31.09,75439.76,40.8,0.00056,0.0,0.08659]
[1779504217506,31.09,75439.78,40.8,0.00056,0.0,0.0866]
[1779504217647,31.09,75439.78,40.8,0.00056,0.0,0.0866]
[1779504224491,31.09,75437.58,40.8,0.00056,0.0,0.08614]
[1779504229526,31.09,75437.26,40.8,0.00056,0.0,0.08607]
[1779504233402,31.09,75433.55,40.8,0.00055,0.0,0.0853]
[1779504233543,31.09,75433.55,40.8,0.00055,0.0,0.0853]
[1779504239596,31.09,75433.35,40.8,0.00055,0.0,0.08526]
[1779504244631,31.09,75432.94,40.8,0.00055,0.0,0.08518]
[1779504249587,31.09,75433.22,40.8,0.00055,0.0,0.08523]
[1779504249728,31.09,75433.22,40.8,0.00055,0.0,0.08523]
[1779504255708,31.09,75433.59,40.8,0.00055,0.0,0.08531]
[1779504260744,31.09,75433.42,40.8,0.00055,0.0,0.08528]
[1779504265469,31.09,75433.29,40.8,0.00055,0.0,0.08525]
[1779504265611,31.09,75433.29,40.8,0.00055,0.0,0.08525]
[1779504270814,31.09,75433.36,40.8,0.00055,0.0,0.08526]
[1779504275848,31.09,75433.59,40.8,0.00055,0.0,0.08503]
[1779504280884,31.09,75432.4,40.8,0.00055,0.0,0.08478]
[1779504281357,31.09,75432.4,40.8,0.00055,0.0,0.08478]
[1779504281500,31.09,75432.4,40.8,0.00055,0.0,0.08478]
[1779504284919,31.09,75419.29,40.8,0.00053,0.0,0.08213]
[1779504288947,31.09,75404.04,40.8,0.00051,0.0,0.07914]
[1779504293983,31.09,75397.14,40.8,0.0005,0.0,0.07782]
[1779504297550,31.09,75397.18,40.8,0.0005,0.0,0.07783]
[1779504297693,31.09,75397.18,40.8,0.0005,0.0,0.07783]
[1779504302952,31.09,75407.71,40.8,0.00052,0.0,0.07985]
[1779504309090,31.09,75410.18,40.8,0.00052,0.0,0.08033]
[1779504313436,31.09,75410.11,40.8,0.00052,0.0,0.08032]
[1779504313578,31.09,75410.11,40.8,0.00052,0.0,0.08032]
[1779504319161,31.09,75413.69,40.8,0.00052,0.0,0.08102]
[1779504324196,31.09,75413.73,40.8,0.00053,0.0,0.08103]
[1779504328073,31.09,75413.73,40.8,0.00053,0.0,0.08103]
[1779504333259,31.09,75421.61,40.8,0.00053,0.0,0.08232]
[1779504338294,31.09,75417.73,40.8,0.00053,0.0,0.08155]
[1779504339760,31.09,75417.73,40.8,0.00053,0.0,0.08155]
[1779504345343,31.09,75415.89,40.8,0.00053,0.0,0.08118]
[1779504350378,31.09,75415.25,40.8,0.00053,0.0,0.08106]
[1779504355413,31.09,75410.81,40.8,0.00052,0.0,0.08018]
[1779504357217,31.09,75409.81,40.8,0.00052,0.0,0.07999]
[1779504357357,31.09,75409.81,40.8,0.00052,0.0,0.07999]
[1779504365484,31.09,75408.07,40.8,0.00052,0.0,0.07965]
[1779504371526,31.09,75408.73,40.8,0.00052,0.0,0.07978]
[1779504374269,31.09,75408.72,40.8,0.00052,0.0,0.07978]
[1779504374410,31.09,75408.72,40.8,0.00052,0.0,0.07978]
[1779504382603,31.09,75416.38,40.8,0.00053,0.0,0.08128]
[1779504387639,31.09,75419.04,40.8,0.00053,0.0,0.08181]
[1779504390996,31.09,75419.91,40.8,0.00053,0.0,0.08198]
[1779504391139,31.09,75418.88,40.8,0.00053,0.0,0.0815]
[1779504396702,31.09,75419.58,40.8,0.00053,0.0,0.08164]
[1779504401737,31.09,75420.7,40.8,0.00053,0.0,0.08186]
[1779504407738,31.09,75420.77,40.8,0.00053,0.0,0.08187]
[1779504407880,31.09,75420.77,40.8,0.00053,0.0,0.08187]
[1779504413921,31.09,75420.87,40.8,0.00053,0.0,0.08189]
[1779504419863,31.09,75425.05,40.8,0.00054,0.0,0.08273]
[1779504424211,31.09,75429.09,40.8,0.00054,0.0,0.08355]
[1779504424353,31.09,75429.09,40.8,0.00054,0.0,0.08355]
[1779504427674,31.09,75429.82,40.8,0.00054,0.0,0.08369]
[1779504428502,31.09,75429.93,40.8,0.00054,0.0,0.08372]
[1779504433962,31.09,75432.36,40.8,0.00055,0.0,0.08421]
[1779504438996,31.09,75432.89,40.8,0.00055,0.0,0.08432]
[1779504440541,31.09,75432.82,40.8,0.00055,0.0,0.0843]
[1779504440958,31.09,75432.82,40.8,0.00055,0.0,0.0843]
[1779504441099,31.09,75432.82,40.8,0.00055,0.0,0.0843]
[1779504441010,31.09,75432.83,40.8,0.00055,0.0,0.08431]
[1779504442017,31.09,75432.87,40.8,0.00055,0.0,0.08431]
[1779504446523,31.09,75431.96,40.8,0.00055,0.0,0.08413]
[1779504452089,31.09,75432.39,40.8,0.00055,0.0,0.08394]
[1779504457124,31.09,75431.72,40.8,0.00054,0.0,0.0838]
[1779504457698,31.09,75431.72,40.8,0.00054,0.0,0.0838]
[1779504457840,31.09,75431.72,40.8,0.00054,0.0,0.0838]
[1779504463166,31.09,75431.61,40.8,0.00054,0.0,0.08378]
[1779504473236,31.09,75431.77,40.8,0.00054,0.0,0.08381]
[1779504474713,31.09,75431.77,40.8,0.00054,0.0,0.08381]
[1779504474855,31.09,75431.77,40.8,0.00054,0.0,0.08381]
[1779504480373,31.09,75436.24,40.8,0.00055,0.0,0.08472]
[1779504487899,31.09,75440.19,40.8,0.00056,0.0,0.08554]
[1779504491843,31.09,75439.86,40.8,0.00056,0.0,0.08547]
[1779504491986,31.09,75439.86,40.8,0.00056,0.0,0.08547]
[1779504497395,31.09,75435.38,40.8,0.00055,0.0,0.08455]
[1779504504453,31.09,75438.55,40.8,0.00055,0.0,0.0852]
[1779504508736,31.09,75438.67,40.8,0.00055,0.0,0.08522]
[1779504508877,31.09,75438.67,40.8,0.00055,0.0,0.08522]
[1779504514525,31.09,75438.48,40.8,0.00055,0.0,0.0849]
[1779504519560,31.09,75438.5,40.8,0.00055,0.0,0.0849]
[1779504524598,31.09,75438.3,40.8,0.00055,0.0,0.08486]
[1779504525344,31.09,75438.3,40.8,0.00055,0.0,0.08486]
[1779504525484,31.09,75438.3,40.8,0.00055,0.0,0.08486]
[1779504531159,31.09,75438.22,40.8,0.00055,0.0,0.08485]
[1779504536683,31.09,75444.75,40.8,0.00056,0.0,0.0862]
[1779504542243,31.09,75444.23,40.8,0.00056,0.0,0.08609]
[1779504542384,31.09,75439.51,40.8,0.00055,0.0,0.08511]
[1779504547760,31.09,75446.66,40.8,0.00056,0.0,0.0866]
[1779504554809,31.09,75446.65,40.8,0.00056,0.0,0.08659]
[1779504558864,31.09,75447.06,40.8,0.00057,0.0,0.08668]
[1779504559004,31.09,75447.06,40.8,0.00057,0.0,0.08668]
[1779504565886,31.09,75451.14,40.8,0.00057,0.0,0.08754]
[1779504567140,31.09,75451.14,40.8,0.00057,0.0,0.08754]
[1779504572935,31.09,75461.11,40.8,0.00058,0.0,0.08937]
[1779504574493,31.09,75461.02,40.8,0.00058,0.0,0.08935]
[1779504574636,31.09,75461.02,40.8,0.00058,0.0,0.08935]
[1779504588769,31.09,75459.83,40.8,0.00058,0.0,0.0891]
[1779504590115,31.09,75459.77,40.8,0.00058,0.0,0.08909]
[1779504590257,31.09,75459.77,40.8,0.00058,0.0,0.08909]
[1779504595297,31.09,75460.77,40.8,0.00058,0.0,0.0893]
[1779504596299,31.09,75460.77,40.8,0.00058,0.0,0.0893]
[1779504605459,31.09,75455.85,40.8,0.00058,0.0,0.08825]
[1779504605599,31.09,75455.85,40.8,0.00058,0.0,0.08825]
[1779504612209,31.09,75458.76,40.8,0.00058,0.0,0.08887]
[1779504618251,31.09,75458.92,40.8,0.00058,0.0,0.0889]
[1779504620816,31.09,75458.92,40.8,0.00058,0.0,0.0889]
[1779504620956,31.09,75458.92,40.8,0.00058,0.0,0.0889]
[1779504624451,31.09,75462.54,40.8,0.00059,0.0,0.08968]
[1779504630337,31.09,75449.36,40.8,0.00057,0.0,0.08687]
[1779504636213,31.09,75448.04,40.8,0.00056,0.0,0.08631]
[1779504642419,31.09,75448.1,40.8,0.00056,0.0,0.08632]
[1779504648461,31.09,75449.34,40.8,0.00056,0.0,0.08658]
[1779504653855,31.09,75449.37,40.8,0.00056,0.0,0.08659]
[1779504653995,31.09,75449.37,40.8,0.00056,0.0,0.08659]
[1779504660545,31.09,75450.07,40.8,0.00057,0.0,0.08673]
[1779504665581,31.09,75451.26,40.8,0.00057,0.0,0.08698]
[1779504671155,31.09,75451.33,40.8,0.00057,0.0,0.087]
[1779504671295,31.09,75451.33,40.8,0.00057,0.0,0.087]
[1779504676663,31.09,75459.69,40.8,0.00058,0.0,0.08877]
[1779504681698,31.09,75459.95,40.8,0.00058,0.0,0.08883]
[1779504686733,31.09,75462.46,40.8,0.00058,0.0,0.08937]
[1779504688445,31.09,75463.16,40.8,0.00059,0.0,0.08952]
[1779504688585,31.09,75463.16,40.8,0.00059,0.0,0.08952]
[1779504697810,31.09,75468.44,40.8,0.00059,0.0,0.09037]
[1779504702845,31.09,75467.41,40.8,0.00059,0.0,0.09014]
[1779504705155,31.09,75467.02,40.8,0.00059,0.0,0.09006]
[1779504705296,31.09,75467.02,40.8,0.00059,0.0,0.09006]
[1779504713922,31.09,75464.83,40.8,0.00059,0.0,0.08958]
[1779504718958,31.09,75464.9,40.8,0.00059,0.0,0.0896]
[1779504720928,31.09,75464.9,40.8,0.00059,0.0,0.0896]
[1779504721069,31.09,75464.9,40.8,0.00059,0.0,0.0896]
[1779504729028,31.09,75465.92,40.8,0.00059,0.0,0.08982]
[1779504734063,31.09,75465.89,40.8,0.00059,0.0,0.08981]
[1779504736983,31.09,75466.04,40.8,0.00059,0.0,0.08985]
[1779504737123,31.09,75466.04,40.8,0.00059,0.0,0.08985]
[1779504744132,31.09,75466.29,40.8,0.00059,0.0,0.0899]
[1779504751182,31.09,75466.79,40.8,0.00059,0.0,0.08971]
[1779504752755,31.09,75466.75,40.8,0.00059,0.0,0.0897]
[1779504752896,31.09,75466.75,40.8,0.00059,0.0,0.0897]
[1779504763267,31.09,75470.74,40.8,0.00059,0.0,0.09057]
[1779504768302,31.09,75473.53,40.8,0.0006,0.0,0.09118]
[1779504768525,31.09,75473.53,40.8,0.0006,0.0,0.09118]
[1779504768667,31.09,75473.53,40.8,0.0006,0.0,0.09118]
[1779504778372,31.09,75474.82,40.8,0.0006,0.0,0.09146]
[1779504783407,31.09,75474.86,40.8,0.0006,0.0,0.09147]
[1779504784008,31.09,75474.86,40.8,0.0006,0.0,0.09147]
[1779504784148,31.09,75474.86,40.8,0.0006,0.0,0.09147]
[1779504792693,31.09,75475.11,40.8,0.0006,0.0,0.09153]
[1779504799505,31.09,75479.47,40.8,0.00061,0.0,0.09249]
[1779504799647,31.09,75479.47,40.8,0.00061,0.0,0.09249]
[1779504808585,31.09,75473.95,40.8,0.0006,0.0,0.09127]
[1779504815271,31.09,75473.75,40.8,0.0006,0.0,0.09093]
[1779504815413,31.09,75473.75,40.8,0.0006,0.0,0.09093]
[1779504820671,31.09,75473.76,40.8,0.0006,0.0,0.09093]
[1779504828727,31.09,75473.74,40.8,0.0006,0.0,0.09092]
[1779504831043,31.09,75473.73,40.8,0.0006,0.0,0.09092]
[1779504831184,31.09,75473.73,40.8,0.0006,0.0,0.09092]
[1779504838797,31.09,75473.82,40.8,0.0006,0.0,0.09094]
[1779504843832,31.09,75475.08,40.8,0.0006,0.0,0.09122]
[1779504846820,31.09,75475.44,40.8,0.0006,0.0,0.0913]
[1779504846962,31.09,75475.44,40.8,0.0006,0.0,0.0913]
[1779504855916,31.09,75476.58,40.8,0.0006,0.0,0.09155]
[1779504862317,31.09,75475.54,40.8,0.0006,0.0,0.09132]
[1779504862458,31.09,75475.54,40.8,0.0006,0.0,0.09132]
[1779504868000,31.09,75469.73,40.8,0.00059,0.0,0.09005]
[1779504875049,31.09,75469.62,40.8,0.00059,0.0,0.08973]
[1779504877803,31.09,75469.6,40.8,0.00059,0.0,0.08972]
[1779504877944,31.09,75469.6,40.8,0.00059,0.0,0.08972]
[1779504888144,31.09,75470.34,40.8,0.00059,0.0,0.08988]
[1779504893592,31.09,75470.72,40.8,0.00059,0.0,0.08997]
[1779504893734,31.09,75470.0,40.8,0.00059,0.0,0.08981]
[1779504899221,31.09,75473.79,40.8,0.00059,0.0,0.09063]
[1779504904256,31.09,75465.54,40.8,0.00058,0.0,0.08885]
[1779504909291,31.09,75465.21,40.8,0.00058,0.0,0.08878]
[1779504909659,31.09,75465.21,40.8,0.00058,0.0,0.08878]
[1779504909800,31.09,75465.21,40.8,0.00058,0.0,0.08878]
[1779504919361,31.09,75465.2,40.8,0.00058,0.0,0.08877]
[1779504924396,31.09,75463.76,40.8,0.00058,0.0,0.08847]
[1779504924768,31.09,75463.76,40.8,0.00058,0.0,0.08847]
[1779504934466,31.09,75462.97,40.8,0.00058,0.0,0.088]
[1779504936316,31.09,75467.13,40.8,0.00058,0.0,0.08889]
[1779504941515,31.09,75475.75,40.8,0.0006,0.0,0.09076]
[1779504946552,31.09,75475.75,40.8,0.0006,0.0,0.09076]
[1779504951587,31.09,75482.03,40.8,0.0006,0.0,0.09215]
[1779504954416,31.09,75484.13,40.8,0.00061,0.0,0.09261]
[1779504954556,31.09,75484.13,40.8,0.00061,0.0,0.09261]
[1779504961657,31.09,75482.95,40.8,0.00061,0.0,0.09235]
[1779504966692,31.09,75482.46,40.8,0.00061,0.0,0.09224]
[1779504971425,31.09,75482.39,40.8,0.00061,0.0,0.09223]
[1779504971566,31.09,75482.39,40.8,0.00061,0.0,0.09223]
[1779504976765,31.09,75488.39,40.8,0.00061,0.0,0.09357]
[1779504981800,31.09,75489.76,40.8,0.00062,0.0,0.09387]
[1779504986834,31.09,75489.72,40.8,0.00062,0.0,0.09387]
[1779504988152,31.09,75489.72,40.8,0.00062,0.0,0.09387]
[1779504988292,31.09,75489.72,40.8,0.00062,0.0,0.09387]
[1779504993887,31.09,75489.69,40.8,0.00061,0.0,0.09355]
[1779504998922,31.09,75491.12,40.8,0.00062,0.0,0.09387]
[1779505003908,31.09,75491.31,40.8,0.00062,0.0,0.09391]
[1779505004050,31.09,75491.31,40.8,0.00062,0.0,0.09391]
[1779505012014,31.09,75491.5,40.8,0.00062,0.0,0.09396]
[1779505017050,31.09,75492.83,40.8,0.00062,0.0,0.09426]
[1779505019696,31.09,75492.43,40.8,0.00062,0.0,0.09417]
[1779505019836,31.09,75492.55,40.8,0.00062,0.0,0.09419]
[1779505025106,31.09,75492.39,40.8,0.00062,0.0,0.09416]
[1779505030141,31.09,75491.63,40.8,0.00062,0.0,0.09399]
[1779505035194,31.09,75491.18,40.8,0.00062,0.0,0.09389]
[1779505035335,31.09,75491.18,40.8,0.00062,0.0,0.09389]
[1779505041220,31.09,75494.13,40.8,0.00062,0.0,0.09455]
[1779505046253,31.09,75498.42,40.8,0.00063,0.0,0.09553]
[1779505050701,31.09,75498.51,40.8,0.00063,0.0,0.09555]
[1779505050842,31.09,75498.52,40.8,0.00063,0.0,0.09555]
[1779505057329,31.09,75500.95,40.8,0.00063,0.0,0.0958]
[1779505063372,31.09,75501.27,40.8,0.00063,0.0,0.09587]
[1779505066190,31.09,75501.83,40.8,0.00063,0.0,0.096]
[1779505066331,31.09,75501.83,40.8,0.00063,0.0,0.096]
[1779505073442,31.09,75499.67,40.8,0.00063,0.0,0.0955]
[1779505078476,31.09,75495.88,40.8,0.00062,0.0,0.09464]
[1779505081677,31.09,75494.28,40.8,0.00062,0.0,0.09428]
[1779505081817,31.09,75494.75,40.8,0.00062,0.0,0.09438]
[1779505087540,31.09,75494.89,40.8,0.00062,0.0,0.09441]
[1779505092575,31.09,75493.71,40.8,0.00062,0.0,0.09415]
[1779505097154,31.09,75494.07,40.8,0.00062,0.0,0.09423]
[1779505097294,31.09,75494.07,40.8,0.00062,0.0,0.09423]
[1779505104659,31.09,75493.86,40.8,0.00062,0.0,0.09418]
[1779505109693,31.09,75493.83,40.8,0.00062,0.0,0.09417]
[1779505111954,31.09,75493.86,40.8,0.00062,0.0,0.09418]
[1779505113007,31.09,75493.86,40.8,0.00062,0.0,0.09387]
[1779505113309,31.09,75493.86,40.8,0.00062,0.0,0.09387]
[1779505113448,31.09,75493.86,40.8,0.00062,0.0,0.09387]
[1779505121779,31.09,75494.71,40.8,0.00062,0.0,0.09406]
[1779505126814,31.09,75493.14,40.8,0.00062,0.0,0.09371]
[1779505129431,31.09,75490.53,40.8,0.00061,0.0,0.09312]
[1779505129572,31.09,75490.53,40.8,0.00061,0.0,0.09312]
[1779505136884,31.09,75489.72,40.8,0.00061,0.0,0.09294]
[1779505142926,31.09,75484.21,40.8,0.0006,0.0,0.09172]
[1779505145549,31.09,75484.32,40.8,0.0006,0.0,0.09174]
[1779505145689,31.09,75484.32,40.8,0.0006,0.0,0.09174]
[1779505152996,31.09,75482.92,40.8,0.0006,0.0,0.09143]
[1779505158032,31.09,75484.73,40.8,0.0006,0.0,0.09183]
[1779505161661,31.09,75484.92,40.8,0.0006,0.0,0.09187]
[1779505161801,31.09,75484.92,40.8,0.0006,0.0,0.09187]
[1779505168108,31.09,75489.76,40.8,0.00061,0.0,0.09295]
[1779505173143,31.09,75489.63,40.8,0.00061,0.0,0.09261]
[1779505177768,31.09,75489.69,40.8,0.00061,0.0,0.09263]
[1779505177908,31.09,75489.69,40.8,0.00061,0.0,0.09263]
[1779505183215,31.09,75489.49,40.8,0.00061,0.0,0.09258]
[1779505188249,31.09,75489.36,40.8,0.00061,0.0,0.09255]
[1779505193284,31.09,75487.92,40.8,0.00061,0.0,0.09223]
[1779505194163,31.09,75487.92,40.8,0.00061,0.0,0.09223]
[1779505194304,31.09,75487.92,40.8,0.00061,0.0,0.09223]
[1779505199327,31.09,75487.98,40.8,0.00061,0.0,0.09225]
[1779505204396,31.09,75479.32,40.8,0.00059,0.0,0.09034]
[1779505209431,31.09,75479.62,40.8,0.00059,0.0,0.0904]
[1779505210831,31.09,75479.62,40.8,0.00059,0.0,0.0904]
[1779505210972,31.09,75479.47,40.8,0.00059,0.0,0.09037]
[1779505216480,31.09,75479.55,40.8,0.00059,0.0,0.09039]
[1779505222522,31.09,75480.14,40.8,0.00059,0.0,0.09052]
[1779505227051,31.09,75480.82,40.8,0.0006,0.0,0.09067]
[1779505227195,31.09,75480.82,40.8,0.0006,0.0,0.09067]
[1779505233599,31.09,75490.45,40.8,0.00061,0.0,0.09249]
[1779505238634,31.09,75491.41,40.8,0.00061,0.0,0.0927]
[1779505243290,31.09,75497.1,40.8,0.00062,0.0,0.09398]
[1779505243431,31.09,75497.1,40.8,0.00062,0.0,0.09398]
[1779505250717,31.09,75497.18,40.8,0.00062,0.0,0.094]
[1779505256761,31.09,75497.25,40.8,0.00062,0.0,0.09402]
[1779505259513,31.09,75496.06,40.8,0.00062,0.0,0.09375]
[1779505259655,31.09,75496.06,40.8,0.00062,0.0,0.09375]
[1779505266831,31.09,75490.05,40.8,0.00061,0.0,0.0924]
[1779505271865,31.09,75490.04,40.8,0.00061,0.0,0.0924]
[1779505275735,31.09,75490.07,40.8,0.00061,0.0,0.0924]
[1779505275877,31.09,75490.07,40.8,0.00061,0.0,0.0924]
[1779505281936,31.09,75495.5,40.8,0.00062,0.0,0.09362]
[1779505286972,31.09,75495.89,40.8,0.00062,0.0,0.09371]
[1779505291961,31.09,75497.18,40.8,0.00062,0.0,0.094]
[1779505292103,31.09,75497.18,40.8,0.00062,0.0,0.094]
[1779505298049,31.09,75497.4,40.8,0.00062,0.0,0.09374]
[1779505303084,31.09,75499.1,40.8,0.00062,0.0,0.09412]
[1779505308472,31.09,75501.77,40.8,0.00062,0.0,0.09473]
[1779505308614,31.09,75501.77,40.8,0.00062,0.0,0.09473]
[1779505314161,31.09,75505.49,40.8,0.00063,0.0,0.09558]
[1779505320203,31.09,75504.8,40.8,0.00063,0.0,0.09542]
[1779505324981,31.09,75504.94,40.8,0.00063,0.0,0.09545]
[1779505325123,31.09,75504.94,40.8,0.00063,0.0,0.09545]
[1779505335774,31.09,75508.01,40.8,0.00063,0.0,0.09616]
[1779505341491,31.09,75508.73,40.8,0.00064,0.0,0.09633]
[1779505341632,31.09,75508.73,40.8,0.00064,0.0,0.09633]
[1779505347397,31.09,75508.7,40.8,0.00064,0.0,0.09632]
[1779505353440,31.09,75509.22,40.8,0.00063,0.0,0.09612]
[1779505357735,31.09,75509.22,40.8,0.00063,0.0,0.09612]
[1779505357876,31.09,75509.22,40.8,0.00063,0.0,0.09612]
[1779505365524,31.09,75507.69,40.8,0.00063,0.0,0.09577]
[1779505370559,31.09,75504.68,40.8,0.00063,0.0,0.09508]
[1779505373957,31.09,75505.73,40.8,0.00063,0.0,0.09532]
[1779505374099,31.09,75506.34,40.8,0.00063,0.0,0.09546]
[1779505379622,31.09,75506.64,40.8,0.00063,0.0,0.09553]
[1779505386671,31.09,75507.34,40.8,0.00063,0.0,0.09569]
[1779505389916,31.09,75506.35,40.8,0.00063,0.0,0.09546]
[1779505390057,31.09,75506.35,40.8,0.00063,0.0,0.09546]
[1779505396741,31.09,75511.79,40.8,0.00064,0.0,0.09672]
[1779505401775,31.09,75510.31,40.8,0.00064,0.0,0.09638]
[1779505405855,31.09,75507.63,40.8,0.00063,0.0,0.09576]
[1779505405997,31.09,75507.63,40.8,0.00063,0.0,0.09576]
[1779505411846,31.09,75499.64,40.8,0.00062,0.0,0.09362]
[1779505416881,31.09,75500.99,40.8,0.00062,0.0,0.09393]
[1779505421814,31.09,75501.48,40.8,0.00062,0.0,0.09404]
[1779505421956,31.09,75501.48,40.8,0.00062,0.0,0.09404]
[1779505427957,31.09,75503.92,40.8,0.00062,0.0,0.09459]
[1779505437776,31.09,75503.9,40.8,0.00062,0.0,0.09459]
[1779505437918,31.09,75503.9,40.8,0.00062,0.0,0.09459]
[1779505443064,31.09,75511.51,40.8,0.00064,0.0,0.09634]
[1779505448099,31.09,75514.06,40.8,0.00064,0.0,0.09693]
[1779505453134,31.09,75515.54,40.8,0.00064,0.0,0.09727]
[1779505453753,31.09,75515.54,40.8,0.00064,0.0,0.09727]
[1779505453895,31.09,75515.54,40.8,0.00064,0.0,0.09727]
[1779505459176,31.09,75519.05,40.8,0.00065,0.0,0.09809]
[1779505464211,31.09,75519.22,40.8,0.00065,0.0,0.09813]
[1779505469980,31.09,75519.44,40.8,0.00065,0.0,0.09819]
[1779505470121,31.09,75519.44,40.8,0.00065,0.0,0.09819]
[1779505476295,31.09,75519.03,40.8,0.00065,0.0,0.09777]
[1779505482337,31.09,75519.2,40.8,0.00065,0.0,0.09781]
[1779505486466,31.09,75520.03,40.8,0.00065,0.0,0.098]
[1779505486607,31.09,75520.03,40.8,0.00065,0.0,0.098]
[1779505493414,31.09,75519.83,40.8,0.00065,0.0,0.09795]
[1779505498449,31.09,75520.26,40.8,0.00065,0.0,0.09806]
[1779505502698,31.09,75520.26,40.8,0.00065,0.0,0.09806]
[1779505502839,31.09,75520.26,40.8,0.00065,0.0,0.09806]
[1779505508521,31.09,75519.85,40.8,0.00065,0.0,0.09796]
[1779505514564,31.09,75520.07,40.8,0.00065,0.0,0.09801]
[1779505518922,31.09,75522.06,40.8,0.00065,0.0,0.09848]
[1779505519063,31.09,75522.06,40.8,0.00065,0.0,0.09848]
[1779505523747,31.09,75523.04,40.8,0.00065,0.0,0.09871]
[1779505530676,31.09,75523.88,40.8,0.00065,0.0,0.09891]
[1779505535122,31.09,75525.56,40.8,0.00066,0.0,0.09898]
[1779505540746,31.09,75524.72,40.8,0.00065,0.0,0.09878]
[1779505546788,31.09,75524.28,40.8,0.00065,0.0,0.09868]
[1779505551823,31.09,75522.45,40.8,0.00065,0.0,0.09825]
[1779505552643,31.09,75522.45,40.8,0.00065,0.0,0.09825]
[1779505552785,31.09,75522.45,40.8,0.00065,0.0,0.09825]
[1779505561893,31.09,75521.54,40.8,0.00065,0.0,0.09803]
[1779505570073,31.09,75521.51,40.8,0.00065,0.0,0.09803]
[1779505570216,31.09,75521.51,40.8,0.00065,0.0,0.09803]
[1779505575992,31.09,75513.47,40.8,0.00064,0.0,0.09615]
[1779505581027,31.09,75517.97,40.8,0.00064,0.0,0.0972]
[1779505586302,31.09,75520.23,40.8,0.00065,0.0,0.09773]
[1779505586444,31.09,75520.27,40.8,0.00065,0.0,0.09774]
[1779505592104,31.09,75522.51,40.8,0.00065,0.0,0.09794]
[1779505597142,31.09,75511.09,40.8,0.00063,0.0,0.09529]
[1779505602177,31.09,75510.56,40.8,0.00063,0.0,0.09517]
[1779505602821,31.09,75510.56,40.8,0.00063,0.0,0.09517]
[1779505602964,31.09,75510.56,40.8,0.00063,0.0,0.09517]
[1779505608102,31.09,75511.3,40.8,0.00063,0.0,0.09534]
[1779505617282,31.09,75511.69,40.8,0.00063,0.0,0.09543]
[1779505619055,31.09,75512.01,40.8,0.00063,0.0,0.0955]
[1779505619198,31.09,75512.01,40.8,0.00063,0.0,0.0955]
[1779505627352,31.09,75510.21,40.8,0.00063,0.0,0.09509]
[1779505632387,31.09,75510.68,40.8,0.00063,0.0,0.0952]
[1779505635294,31.09,75510.68,40.8,0.00063,0.0,0.0952]
[1779505635436,31.09,75510.68,40.8,0.00063,0.0,0.0952]
[1779505641450,31.09,75510.85,40.8,0.00063,0.0,0.09523]
[1779505646485,31.09,75511.0,40.8,0.00063,0.0,0.09527]
[1779505651521,31.09,75511.07,40.8,0.00063,0.0,0.09529]
[1779505651663,31.09,75511.07,40.8,0.00063,0.0,0.09529]
[1779505657562,31.09,75510.31,40.8,0.00063,0.0,0.0948]
[1779505662597,31.09,75509.39,40.8,0.00062,0.0,0.09459]
[1779505667632,31.09,75508.55,40.8,0.00062,0.0,0.0944]
[1779505668802,31.09,75508.55,40.8,0.00062,0.0,0.0944]
[1779505668945,31.09,75508.55,40.8,0.00062,0.0,0.0944]
[1779505677703,31.09,75503.73,40.8,0.00062,0.0,0.09331]
[1779505682738,31.09,75503.88,40.8,0.00062,0.0,0.09334]
[1779505685036,31.09,75504.65,40.8,0.00062,0.0,0.09351]
[1779505685177,31.09,75504.65,40.8,0.00062,0.0,0.09351]
[1779505693815,31.09,75511.82,40.8,0.00063,0.0,0.09514]
[1779505698850,31.09,75512.88,40.8,0.00063,0.0,0.09539]
[1779505701261,31.09,75511.37,40.8,0.00063,0.0,0.09504]
[1779505701404,31.09,75511.37,40.8,0.00063,0.0,0.09504]
[1779505708920,31.09,75511.01,40.8,0.00063,0.0,0.09496]
[1779505716976,31.09,75510.93,40.8,0.00062,0.0,0.09462]
[1779505717503,31.09,75510.93,40.8,0.00062,0.0,0.09462]
[1779505717645,31.09,75510.93,40.8,0.00062,0.0,0.09462]
[1779505722954,31.09,75511.65,40.8,0.00063,0.0,0.09479]
[1779505723993,31.09,75511.65,40.8,0.00063,0.0,0.09479]
[1779505733723,31.09,75511.65,40.8,0.00063,0.0,0.09479]
[1779505733867,31.09,75511.65,40.8,0.00063,0.0,0.09479]
[1779505741144,31.09,75510.25,40.8,0.00062,0.0,0.09447]
[1779505749200,31.09,75510.32,40.8,0.00062,0.0,0.09449]
[1779505750229,31.09,75510.32,40.8,0.00062,0.0,0.09449]
[1779505750369,31.09,75510.32,40.8,0.00062,0.0,0.09449]
[1779505760277,31.09,75515.53,40.8,0.00063,0.0,0.09568]
[1779505765314,31.09,75515.66,40.8,0.00063,0.0,0.09571]
[1779505766458,31.09,75515.66,40.8,0.00063,0.0,0.09571]
[1779505766600,31.09,75515.62,40.8,0.00063,0.0,0.0957]
[1779505778405,31.09,75515.9,40.8,0.00063,0.0,0.09545]
[1779505782685,31.09,75515.65,40.8,0.00063,0.0,0.09539]
[1779505782828,31.09,75515.65,40.8,0.00063,0.0,0.09539]
[1779505788475,31.09,75512.69,40.8,0.00063,0.0,0.09471]
[1779505798907,31.09,75512.97,40.8,0.00063,0.0,0.09478]
[1779505799049,31.09,75512.97,40.8,0.00063,0.0,0.09478]
[1779505805362,31.09,75512.93,40.8,0.00063,0.0,0.09477]
[1779505810629,31.09,75512.91,40.8,0.00063,0.0,0.09476]
[1779505815127,31.09,75512.24,40.8,0.00062,0.0,0.09461]
[1779505815271,31.09,75512.24,40.8,0.00062,0.0,0.09461]
[1779505821706,31.09,75512.31,40.8,0.00062,0.0,0.09463]
[1779505824007,31.09,75512.24,40.8,0.00062,0.0,0.09461]
[1779505829762,31.09,75512.57,40.8,0.00063,0.0,0.09468]
[1779505835358,31.09,75513.02,40.8,0.00062,0.0,0.09447]
[1779505840842,31.09,75512.63,40.8,0.00062,0.0,0.09438]
[1779505845877,31.09,75512.61,40.8,0.00062,0.0,0.09438]
[1779505851923,31.09,75505.53,40.8,0.00061,0.0,0.09278]
[1779505852626,31.09,75505.53,40.8,0.00061,0.0,0.09278]
[1779505852769,31.09,75505.53,40.8,0.00061,0.0,0.09278]
[1779505861993,31.09,75505.38,40.8,0.00061,0.0,0.09275]
[1779505867028,31.09,75505.43,40.8,0.00061,0.0,0.09276]
[1779505870075,31.09,75505.38,40.8,0.00061,0.0,0.09275]
[1779505870217,31.09,75505.38,40.8,0.00061,0.0,0.09275]
[1779505877098,31.09,75506.83,40.8,0.00061,0.0,0.09307]
[1779505882132,31.09,75506.98,40.8,0.00061,0.0,0.09311]
[1779505886579,31.09,75508.0,40.8,0.00062,0.0,0.09334]
[1779505886722,31.09,75508.04,40.8,0.00062,0.0,0.09335]
[1779505898245,31.09,75509.69,40.8,0.00062,0.0,0.09341]
[1779505902806,31.09,75512.44,40.8,0.00062,0.0,0.09403]
[1779505902948,31.09,75512.44,40.8,0.00062,0.0,0.09403]
[1779505908316,31.09,75513.07,40.8,0.00062,0.0,0.09417]
[1779505913351,31.09,75513.45,40.8,0.00062,0.0,0.09426]
[1779505919028,31.09,75514.67,40.8,0.00062,0.0,0.09454]
[1779505919171,31.09,75514.67,40.8,0.00062,0.0,0.09454]
[1779505928456,31.09,75516.44,40.8,0.00063,0.0,0.09494]
[1779505935254,31.09,75517.62,40.8,0.00063,0.0,0.09521]
[1779505935397,31.09,75517.62,40.8,0.00063,0.0,0.09521]
[1779505944567,31.09,75518.03,40.8,0.00063,0.0,0.0953]
[1779505949611,31.09,75518.1,40.8,0.00063,0.0,0.09532]
[1779505951476,31.09,75518.1,40.8,0.00063,0.0,0.09532]
[1779505951620,31.09,75518.1,40.8,0.00063,0.0,0.09532]
[1779505956661,31.09,75518.27,40.8,0.00063,0.0,0.09504]
[1779505961696,31.09,75519.47,40.8,0.00063,0.0,0.09532]
[1779505966731,31.09,75519.69,40.8,0.00063,0.0,0.09537]
[1779505967703,31.09,75519.69,40.8,0.00063,0.0,0.09537]
[1779505967847,31.09,75519.69,40.8,0.00063,0.0,0.09537]
[1779505974050,31.09,75519.43,40.8,0.00063,0.0,0.09531]
[1779505981836,31.09,75528.78,40.8,0.00065,0.0,0.09748]
[1779505983960,31.09,75528.93,40.8,0.00065,0.0,0.09751]
[1779505984102,31.09,75528.93,40.8,0.00065,0.0,0.09751]
[1779505991908,31.09,75529.34,40.8,0.00065,0.0,0.09761]
[1779505996943,31.09,75529.56,40.8,0.00065,0.0,0.09766]
[1779506000181,31.09,75529.12,40.8,0.00065,0.0,0.09756]
[1779506000323,31.09,75529.12,40.8,0.00065,0.0,0.09756]
[1779506013058,31.09,75529.79,40.8,0.00065,0.0,0.09739]
[1779506016687,31.09,75529.74,40.8,0.00065,0.0,0.09738]
[1779506016829,31.09,75529.74,40.8,0.00065,0.0,0.09738]
[1779506023128,31.09,75529.94,40.8,0.00065,0.0,0.09743]
[1779506031183,31.09,75529.75,40.8,0.00065,0.0,0.09738]
[1779506032909,31.09,75529.75,40.8,0.00065,0.0,0.09738]
[1779506033050,31.09,75529.75,40.8,0.00065,0.0,0.09738]
[1779506042264,31.09,75530.27,40.8,0.00065,0.0,0.09751]
[1779506047298,31.09,75530.47,40.8,0.00065,0.0,0.09755]
[1779506049441,31.09,75530.64,40.8,0.00065,0.0,0.09759]
[1779506049583,31.09,75530.64,40.8,0.00065,0.0,0.09759]
[1779506057369,31.09,75531.58,40.8,0.00065,0.0,0.09781]
[1779506064419,31.09,75530.81,40.8,0.00065,0.0,0.09763]
[1779506065944,31.09,75530.84,40.8,0.00065,0.0,0.09764]
[1779506066086,31.09,75530.84,40.8,0.00065,0.0,0.09764]
[1779506079524,31.09,75530.83,40.8,0.00065,0.0,0.09731]
[1779506082167,31.09,75530.99,40.8,0.00065,0.0,0.09735]
[1779506082310,31.09,75530.99,40.8,0.00065,0.0,0.09735]
[1779506090601,31.09,75530.84,40.8,0.00065,0.0,0.09732]
[1779506098397,31.09,75531.21,40.8,0.00065,0.0,0.0974]
[1779506098539,31.09,75531.21,40.8,0.00065,0.0,0.0974]
[1779506103692,31.09,75526.74,40.8,0.00064,0.0,0.09636]
[1779506109734,31.09,75523.3,40.8,0.00063,0.0,0.09557]
[1779506114640,31.09,75520.76,40.8,0.00063,0.0,0.09498]
[1779506114783,31.09,75520.76,40.8,0.00063,0.0,0.09498]
[1779506120812,31.09,75512.65,40.8,0.00062,0.0,0.09314]
[1779506124412,31.09,75510.74,40.8,0.00061,0.0,0.09271]
[1779506129875,31.09,75510.2,40.8,0.00061,0.0,0.09259]
[1779506135787,31.09,75510.19,40.8,0.00061,0.0,0.09228]
[1779506141959,31.09,75503.31,40.8,0.0006,0.0,0.09076]
[1779506146994,31.09,75502.73,40.8,0.0006,0.0,0.09063]
[1779506152029,31.09,75505.57,40.8,0.0006,0.0,0.09126]
[1779506153110,31.09,75505.57,40.8,0.0006,0.0,0.09126]
[1779506153253,31.09,75505.57,40.8,0.0006,0.0,0.09126]
[1779506162099,31.09,75507.54,40.8,0.00061,0.0,0.09169]
[1779506167133,31.09,75511.63,40.8,0.00061,0.0,0.0926]
[1779506170546,31.09,75512.65,40.8,0.00061,0.0,0.09283]
[1779506170688,31.09,75512.65,40.8,0.00061,0.0,0.09283]
[1779506177205,31.09,75515.41,40.8,0.00062,0.0,0.09345]
[1779506186797,31.09,75515.36,40.8,0.00062,0.0,0.09344]
[1779506186939,31.09,75515.33,40.8,0.00062,0.0,0.09343]
[1779506192310,31.09,75515.46,40.8,0.00062,0.0,0.09315]
[1779506198352,31.09,75519.78,40.8,0.00062,0.0,0.09413]
[1779506203306,31.09,75519.65,40.8,0.00062,0.0,0.0941]
[1779506203448,31.09,75519.65,40.8,0.00062,0.0,0.0941]
[1779506209429,31.09,75516.68,40.8,0.00062,0.0,0.09343]
[1779506214464,31.09,75517.46,40.8,0.00062,0.0,0.0936]
[1779506219535,31.09,75517.46,40.8,0.00062,0.0,0.0936]
[1779506219677,31.09,75517.46,40.8,0.00062,0.0,0.0936]
[1779506225541,31.09,75517.79,40.8,0.00062,0.0,0.09368]
[1779506235765,31.09,75517.9,40.8,0.00062,0.0,0.0937]
[1779506235907,31.09,75517.9,40.8,0.00062,0.0,0.0937]
[1779506241655,31.09,75517.91,40.8,0.00062,0.0,0.09371]
[1779506246690,31.09,75517.89,40.8,0.00062,0.0,0.0937]
[1779506251725,31.09,75518.98,40.8,0.00062,0.0,0.09364]
[1779506251986,31.09,75518.98,40.8,0.00062,0.0,0.09364]
[1779506252127,31.09,75518.98,40.8,0.00062,0.0,0.09364]
[1779506261795,31.09,75520.0,40.8,0.00062,0.0,0.09387]
[1779506267837,31.09,75519.88,40.8,0.00062,0.0,0.09384]
[1779506268215,31.09,75519.88,40.8,0.00062,0.0,0.09384]
[1779506268357,31.09,75519.88,40.8,0.00062,0.0,0.09384]
[1779506280928,31.09,75521.12,40.8,0.00062,0.0,0.09412]
[1779506284475,31.09,75521.16,40.8,0.00062,0.0,0.09413]
[1779506284618,31.09,75521.16,40.8,0.00062,0.0,0.09413]
[1779506289632,31.09,75520.99,40.8,0.00062,0.0,0.09409]
[1779506299059,31.09,75529.34,40.8,0.00064,0.0,0.09601]
[1779506300996,31.09,75529.34,40.8,0.00064,0.0,0.09601]
[1779506301137,31.09,75530.68,40.8,0.00064,0.0,0.09632]
[1779506308123,31.09,75530.82,40.8,0.00064,0.0,0.09635]
[1779506314165,31.09,75530.99,40.8,0.00064,0.0,0.09607]
[1779506317509,31.09,75531.82,40.8,0.00064,0.0,0.09626]
[1779506317651,31.09,75531.82,40.8,0.00064,0.0,0.09626]
[1779506325242,31.09,75532.78,40.8,0.00064,0.0,0.09648]
[1779506330277,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506333955,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506334015,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506334056,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506334088,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506334156,31.09,75532.8,40.8,0.00064,0.0,0.09649]
[1779506334305,31.09,75533.22,40.8,0.00064,0.0,0.09659]
[1779506340349,31.09,75533.75,40.8,0.00064,0.0,0.09671]
[1779506348405,31.09,75534.11,40.8,0.00064,0.0,0.09679]
[1779506350270,31.09,75534.11,40.8,0.00064,0.0,0.09679]
[1779506350413,31.09,75534.11,40.8,0.00064,0.0,0.09679]
[1779506358475,31.09,75531.83,40.8,0.00064,0.0,0.09626]
[1779506363510,31.09,75531.48,40.8,0.00064,0.0,0.09618]
[1779506366800,31.09,75534.7,40.8,0.00064,0.0,0.09693]
[1779506366942,31.09,75534.7,40.8,0.00064,0.0,0.09693]
[1779506373580,31.09,75538.16,40.8,0.00065,0.0,0.09742]
[1779506378615,31.09,75539.19,40.8,0.00065,0.0,0.09766]
[1779506383030,31.09,75540.11,40.8,0.00065,0.0,0.09788]
[1779506383173,31.09,75540.11,40.8,0.00065,0.0,0.09788]
[1779506388685,31.09,75534.04,40.8,0.00064,0.0,0.09646]
[1779506390847,31.09,75522.54,40.8,0.00062,0.0,0.09382]
[1779506396935,31.09,75517.38,40.8,0.00061,0.0,0.09265]
[1779506399555,31.09,75519.91,40.8,0.00062,0.0,0.09322]
[1779506399697,31.09,75519.91,40.8,0.00062,0.0,0.09322]
[1779506411846,31.09,75522.37,40.8,0.00062,0.0,0.09378]
[1779506415817,31.09,75524.39,40.8,0.00062,0.0,0.09424]
[1779506415961,31.09,75524.39,40.8,0.00062,0.0,0.09424]
[1779506421716,31.09,75525.85,40.8,0.00063,0.0,0.09457]
[1779506423796,31.09,75527.02,40.8,0.00063,0.0,0.09484]
[1779506428965,31.09,75526.85,40.8,0.00063,0.0,0.0948]
[1779506434018,31.09,75527.45,40.8,0.00063,0.0,0.09462]
[1779506435146,31.09,75527.45,40.8,0.00063,0.0,0.09462]
[1779506445097,31.09,75527.84,40.8,0.00063,0.0,0.09471]
[1779506450132,31.09,75527.93,40.8,0.00063,0.0,0.09473]
[1779506452332,31.09,75530.1,40.8,0.00063,0.0,0.09523]
[1779506452474,31.09,75530.1,40.8,0.00063,0.0,0.09523]
[1779506461209,31.09,75531.88,40.8,0.00063,0.0,0.09564]
[1779506467251,31.09,75532.35,40.8,0.00063,0.0,0.09575]
[1779506469779,31.09,75533.1,40.8,0.00064,0.0,0.09592]
[1779506469921,31.09,75533.1,40.8,0.00064,0.0,0.09592]
[1779506477322,31.09,75537.46,40.8,0.00064,0.0,0.09693]
[1779506482357,31.09,75539.11,40.8,0.00065,0.0,0.09732]
[1779506486006,31.09,75539.38,40.8,0.00065,0.0,0.09738]
[1779506486148,31.09,75539.38,40.8,0.00065,0.0,0.09738]
[1779506492427,31.09,75541.26,40.8,0.00065,0.0,0.0975]
[1779506497462,31.09,75537.33,40.8,0.00064,0.0,0.09658]
[1779506502527,31.09,75537.64,40.8,0.00064,0.0,0.09665]
[1779506502668,31.09,75537.64,40.8,0.00064,0.0,0.09665]
[1779506512567,31.09,75537.53,40.8,0.00064,0.0,0.09663]
[1779506517605,31.09,75537.68,40.8,0.00064,0.0,0.09666]
[1779506519040,31.09,75537.68,40.8,0.00064,0.0,0.09666]
[1779506519183,31.09,75537.68,40.8,0.00064,0.0,0.09666]
[1779506535290,31.09,75540.74,40.8,0.00065,0.0,0.09738]
[1779506535432,31.09,75540.74,40.8,0.00065,0.0,0.09738]
[1779506540769,31.09,75547.48,40.8,0.00066,0.0,0.09897]
[1779506546811,31.09,75547.1,40.8,0.00066,0.0,0.09888]
[1779506551801,31.09,75547.1,40.8,0.00066,0.0,0.09888]
[1779506551942,31.09,75547.1,40.8,0.00066,0.0,0.09888]
[1779506557889,31.09,75541.25,40.8,0.00065,0.0,0.09717]
[1779506562924,31.09,75540.99,40.8,0.00065,0.0,0.09711]
[1779506567959,31.09,75541.45,40.8,0.00065,0.0,0.09722]
[1779506568312,31.09,75541.45,40.8,0.00065,0.0,0.09722]
[1779506568453,31.09,75541.45,40.8,0.00065,0.0,0.09722]
[1779506578030,31.09,75541.06,40.8,0.00065,0.0,0.09713]
[1779506582059,31.09,75526.85,40.8,0.00062,0.0,0.09385]
[1779506586406,31.09,75526.74,40.8,0.00062,0.0,0.09383]
[1779506586548,31.09,75526.74,40.8,0.00062,0.0,0.09383]
[1779506594143,31.09,75524.64,40.8,0.00062,0.0,0.09335]
[1779506599178,31.09,75522.89,40.8,0.00062,0.0,0.09296]
[1779506603843,31.09,75517.1,40.8,0.00061,0.0,0.09166]
[1779506603985,31.09,75517.1,40.8,0.00061,0.0,0.09166]
[1779506609248,31.09,75518.5,40.8,0.00061,0.0,0.09198]
[1779506614283,31.09,75521.31,40.8,0.00061,0.0,0.09229]
[1779506619318,31.09,75521.52,40.8,0.00061,0.0,0.09234]
[1779506620367,31.09,75523.66,40.8,0.00061,0.0,0.09282]
[1779506620509,31.09,75523.66,40.8,0.00061,0.0,0.09282]
[1779506629389,31.09,75526.26,40.8,0.00062,0.0,0.09341]
[1779506634424,31.09,75522.6,40.8,0.00061,0.0,0.09258]
[1779506636589,31.09,75522.16,40.8,0.00061,0.0,0.09248]
[1779506636732,31.09,75522.16,40.8,0.00061,0.0,0.09248]
[1779506644497,31.09,75522.25,40.8,0.00061,0.0,0.0925]
[1779506649532,31.09,75521.88,40.8,0.00061,0.0,0.09242]
[1779506651966,31.09,75521.88,40.8,0.00061,0.0,0.09242]
[1779506652110,31.09,75521.88,40.8,0.00061,0.0,0.09242]
[1779506661616,31.09,75521.97,40.8,0.00061,0.0,0.09244]
[1779506666651,31.09,75522.45,40.8,0.00061,0.0,0.09255]
[1779506668086,31.09,75522.45,40.8,0.00061,0.0,0.09255]
[1779506668227,31.09,75522.45,40.8,0.00061,0.0,0.09255]
[1779506675714,31.09,75522.91,40.8,0.00061,0.0,0.09234]
[1779506684198,31.09,75522.78,40.8,0.00061,0.0,0.09231]
[1779506684339,31.09,75522.78,40.8,0.00061,0.0,0.09231]
[1779506689816,31.09,75511.79,40.8,0.00059,0.0,0.08988]
[1779506693844,31.09,75531.55,40.8,0.00063,0.0,0.09429]
[1779506698880,31.09,75531.37,40.8,0.00063,0.0,0.09425]
[1779506700314,31.09,75531.37,40.8,0.00063,0.0,0.09425]
[1779506700454,31.09,75528.77,40.8,0.00062,0.0,0.09366]
[1779506705937,31.09,75520.56,40.8,0.00061,0.0,0.09182]
[1779506710972,31.09,75515.82,40.8,0.0006,0.0,0.09077]
[1779506713462,31.09,75515.35,40.8,0.0006,0.0,0.09066]
[1779506716450,31.09,75515.13,40.8,0.0006,0.0,0.09062]
[1779506716590,31.09,75515.12,40.8,0.0006,0.0,0.09061]
[1779506722049,31.09,75515.71,40.8,0.0006,0.0,0.09074]
[1779506724462,31.09,75515.72,40.8,0.0006,0.0,0.09075]
[1779506728306,31.09,75515.72,40.8,0.0006,0.0,0.09075]
[1779506734133,31.09,75522.9,40.8,0.00061,0.0,0.09203]
[1779506739498,31.09,75522.93,40.8,0.00061,0.0,0.09204]
[1779506748230,31.09,75522.82,40.8,0.00061,0.0,0.09201]
[1779506753267,31.09,75522.86,40.8,0.00061,0.0,0.09202]
[1779506756894,31.09,75522.79,40.8,0.00061,0.0,0.09201]
[1779506757036,31.09,75522.79,40.8,0.00061,0.0,0.09201]
[1779506763336,31.09,75520.35,40.8,0.00061,0.0,0.09146]
[1779506768371,31.09,75518.11,40.8,0.0006,0.0,0.09097]
[1779506773406,31.09,75517.4,40.8,0.0006,0.0,0.09081]
[1779506774200,31.09,75517.4,40.8,0.0006,0.0,0.09081]
[1779506774339,31.09,75517.4,40.8,0.0006,0.0,0.09081]
[1779506786498,31.09,75515.69,40.8,0.0006,0.0,0.09043]
[1779506790590,31.09,75515.49,40.8,0.0006,0.0,0.09039]
[1779506790731,31.09,75515.49,40.8,0.0006,0.0,0.09039]
[1779506799589,31.09,75515.52,40.8,0.0006,0.0,0.09009]
[1779506804624,31.09,75517.43,40.8,0.0006,0.0,0.09051]
[1779506806705,31.09,75517.47,40.8,0.0006,0.0,0.09052]
[1779506806845,31.09,75517.47,40.8,0.0006,0.0,0.09052]
[1779506814693,31.09,75517.37,40.8,0.0006,0.0,0.0905]
[1779506820736,31.09,75515.73,40.8,0.0006,0.0,0.09014]
[1779506822826,31.09,75515.48,40.8,0.0006,0.0,0.09008]
[1779506822967,31.09,75515.48,40.8,0.0006,0.0,0.09008]
[1779506832824,31.09,75515.95,40.8,0.0006,0.0,0.09019]
[1779506837859,31.09,75516.34,40.8,0.0006,0.0,0.09027]
[1779506838942,31.09,75516.34,40.8,0.0006,0.0,0.09027]
[1779506839082,31.09,75516.34,40.8,0.0006,0.0,0.09027]
[1779506847929,31.09,75516.28,40.8,0.0006,0.0,0.09026]
[1779506855052,31.09,75515.75,40.8,0.00059,0.0,0.08984]
[1779506855192,31.09,75515.75,40.8,0.00059,0.0,0.08984]
[1779506862027,31.09,75516.07,40.8,0.00059,0.0,0.08991]
[1779506867062,31.09,75516.37,40.8,0.0006,0.0,0.08997]
[1779506871460,31.09,75516.41,40.8,0.0006,0.0,0.08998]
[1779506871601,31.09,75516.41,40.8,0.0006,0.0,0.08998]
[1779506885188,31.09,75518.63,40.8,0.0006,0.0,0.09047]
[1779506887849,31.09,75519.24,40.8,0.0006,0.0,0.0906]
[1779506887990,31.09,75519.24,40.8,0.0006,0.0,0.0906]
[1779506893244,31.09,75519.31,40.8,0.0006,0.0,0.09062]
[1779506898279,31.09,75519.49,40.8,0.0006,0.0,0.09066]
[1779506903314,31.09,75519.79,40.8,0.0006,0.0,0.09073]
[1779506903956,31.09,75519.79,40.8,0.0006,0.0,0.09073]
[1779506904097,31.09,75519.79,40.8,0.0006,0.0,0.09073]
[1779506916405,31.09,75522.11,40.8,0.0006,0.0,0.09093]
[1779506920077,31.09,75524.1,40.8,0.00061,0.0,0.09137]
[1779506920217,31.09,75524.1,40.8,0.00061,0.0,0.09137]
[1779506928489,31.09,75524.68,40.8,0.00061,0.0,0.0915]
[1779506933524,31.09,75524.72,40.8,0.00061,0.0,0.09151]
[1779506936192,31.09,75525.67,40.8,0.00061,0.0,0.09172]
[1779506936333,31.09,75525.67,40.8,0.00061,0.0,0.09172]
[1779506944955,31.09,75526.04,40.8,0.00061,0.0,0.0918]
[1779506944999,31.09,75526.04,40.8,0.00061,0.0,0.0918]
[1779506950643,31.09,75527.46,40.8,0.00061,0.0,0.09212]
[1779506952309,31.09,75527.48,40.8,0.00061,0.0,0.09212]
[1779506952449,31.09,75527.48,40.8,0.00061,0.0,0.09212]
[1779506960714,31.09,75528.42,40.8,0.00061,0.0,0.09233]
[1779506965756,31.09,75529.93,40.8,0.00061,0.0,0.09267]
[1779506968423,31.09,75529.93,40.8,0.00061,0.0,0.09267]
[1779506968563,31.09,75529.93,40.8,0.00061,0.0,0.09267]
[1779506975826,31.09,75529.63,40.8,0.00061,0.0,0.0923]
[1779506981870,31.09,75531.75,40.8,0.00062,0.0,0.09277]
[1779506984545,31.09,75531.78,40.8,0.00062,0.0,0.09278]
[1779506984685,31.09,75531.78,40.8,0.00062,0.0,0.09278]
[1779506992948,31.09,75532.75,40.8,0.00062,0.0,0.093]
[1779506997983,31.09,75521.76,40.8,0.0006,0.0,0.09055]
[1779507000668,31.09,75520.16,40.8,0.0006,0.0,0.0902]
[1779507000809,31.09,75512.1,40.8,0.00058,0.0,0.08844]
[1779507006046,31.09,75515.95,40.8,0.00059,0.0,0.08928]
[1779507012083,31.09,75515.99,40.8,0.00059,0.0,0.08929]
[1779507016790,31.09,75516.68,40.8,0.00059,0.0,0.08944]
[1779507016930,31.09,75516.68,40.8,0.00059,0.0,0.08944]
[1779507021146,31.09,75528.65,40.8,0.00061,0.0,0.09208]
[1779507023852,31.09,75528.87,40.8,0.00061,0.0,0.09213]
[1779507029243,31.09,75529.97,40.8,0.00061,0.0,0.09237]
[1779507035240,31.09,75531.6,40.8,0.00061,0.0,0.09243]
[1779507041286,31.09,75533.03,40.8,0.00062,0.0,0.09275]
[1779507050349,31.09,75533.42,40.8,0.00062,0.0,0.09283]
[1779507052411,31.09,75533.42,40.8,0.00062,0.0,0.09283]
[1779507052551,31.09,75533.42,40.8,0.00062,0.0,0.09283]
[1779507062433,31.09,75533.57,40.8,0.00062,0.0,0.09287]
[1779507067470,31.09,75535.93,40.8,0.00062,0.0,0.0934]
[1779507070002,31.09,75536.27,40.8,0.00062,0.0,0.09348]
[1779507070143,31.09,75536.27,40.8,0.00062,0.0,0.09348]
[1779507076274,31.09,75535.84,40.8,0.00062,0.0,0.09338]
[1779507081570,31.09,75535.68,40.8,0.00062,0.0,0.09335]
[1779507086396,31.09,75535.68,40.8,0.00062,0.0,0.09335]
[1779507086536,31.09,75535.68,40.8,0.00062,0.0,0.09335]
[1779507086759,31.09,75535.68,40.8,0.00062,0.0,0.09335]
[1779507092647,31.09,75536.84,40.8,0.00062,0.0,0.09329]
[1779507098688,31.09,75536.6,40.8,0.00062,0.0,0.09324]
[1779507102513,31.09,75536.86,40.8,0.00062,0.0,0.0933]
[1779507102654,31.09,75536.86,40.8,0.00062,0.0,0.0933]
[1779507108758,31.09,75537.84,40.8,0.00062,0.0,0.09352]
[1779507113793,31.09,75539.6,40.8,0.00062,0.0,0.09392]
[1779507118829,31.09,75539.39,40.8,0.00062,0.0,0.09387]
[1779507118911,31.09,75539.39,40.8,0.00062,0.0,0.09387]
[1779507119051,31.09,75539.39,40.8,0.00062,0.0,0.09387]
[1779507128899,31.09,75542.03,40.8,0.00063,0.0,0.09447]
[1779507133934,31.09,75541.47,40.8,0.00063,0.0,0.09435]
[1779507135308,31.09,75541.47,40.8,0.00063,0.0,0.09435]
[1779507135447,31.09,75541.47,40.8,0.00063,0.0,0.09435]
[1779507146019,31.09,75549.78,40.8,0.00064,0.0,0.09626]
[1779507151693,31.09,75550.01,40.8,0.00064,0.0,0.09632]
[1779507151832,31.09,75550.01,40.8,0.00064,0.0,0.09632]
[1779507157097,31.09,75551.1,40.8,0.00064,0.0,0.09625]
[1779507163139,31.09,75552.89,40.8,0.00064,0.0,0.09667]
[1779507168093,31.09,75553.48,40.8,0.00064,0.0,0.0968]
[1779507168235,31.09,75553.48,40.8,0.00064,0.0,0.0968]
[1779507174216,31.09,75554.99,40.8,0.00065,0.0,0.09716]
[1779507179254,31.09,75561.04,40.8,0.00066,0.0,0.09859]
[1779507184510,31.09,75567.72,40.8,0.00067,0.0,0.10019]
[1779507184650,31.09,75567.72,40.8,0.00067,0.0,0.10019]
[1779507190331,31.09,75563.39,40.8,0.00066,0.0,0.09915]
[1779507195366,31.09,75562.61,40.8,0.00066,0.0,0.09896]
[1779507200901,31.09,75563.07,40.8,0.00066,0.0,0.09907]
[1779507201041,31.09,75562.88,40.8,0.00066,0.0,0.09903]
[1779507207450,31.09,75562.64,40.8,0.00066,0.0,0.09897]
[1779507213492,31.09,75562.5,40.8,0.00066,0.0,0.09861]
[1779507217292,31.09,75562.46,40.8,0.00066,0.0,0.0986]
[1779507217436,31.09,75562.46,40.8,0.00066,0.0,0.0986]
[1779507223562,31.09,75562.6,40.8,0.00066,0.0,0.09863]
[1779507233684,31.09,75562.59,40.8,0.00066,0.0,0.09863]
[1779507233824,31.09,75562.59,40.8,0.00066,0.0,0.09863]
[1779507242326,31.09,75562.59,40.8,0.00066,0.0,0.09863]
[1779507246658,31.09,75562.64,40.8,0.00066,0.0,0.09864]
[1779507247469,31.09,75562.64,40.8,0.00066,0.0,0.09864]
[1779507250081,31.09,75562.66,40.8,0.00066,0.0,0.09864]
[1779507250222,31.09,75562.66,40.8,0.00066,0.0,0.09864]
[1779507259813,31.09,75562.72,40.8,0.00066,0.0,0.09866]
[1779507266471,31.09,75562.72,40.8,0.00066,0.0,0.09866]
[1779507266611,31.09,75562.72,40.8,0.00066,0.0,0.09866]
[1779507272705,31.09,75562.72,40.8,0.00066,0.0,0.09866]
[1779507277946,31.09,75562.75,40.8,0.00066,0.0,0.09834]
[1779507279606,31.09,75562.75,40.8,0.00066,0.0,0.09834]
[1779507282585,31.09,75562.84,40.8,0.00066,0.0,0.09836]
[1779507282725,31.09,75562.84,40.8,0.00066,0.0,0.09836]
[1779507289023,31.09,75561.47,40.8,0.00065,0.0,0.09803]
[1779507294058,31.09,75561.41,40.8,0.00065,0.0,0.09802]
[1779507298703,31.09,75561.41,40.8,0.00065,0.0,0.09802]
[1779507298844,31.09,75561.41,40.8,0.00065,0.0,0.09802]
[1779507304132,31.09,75560.82,40.8,0.00065,0.0,0.09788]
[1779507314830,31.09,75561.15,40.8,0.00065,0.0,0.09796]
[1779507315004,31.09,75561.15,40.8,0.00065,0.0,0.09796]
[1779507316260,31.09,75560.99,40.8,0.00065,0.0,0.09792]
[1779507322257,31.09,75560.26,40.8,0.00065,0.0,0.09775]
[1779507324775,31.09,75560.26,40.8,0.00065,0.0,0.09775]
[1779507324867,31.09,75560.26,40.8,0.00065,0.0,0.09775]
[1779507330314,31.09,75559.5,40.8,0.00065,0.0,0.09757]
[1779507336117,31.09,75559.28,40.8,0.00065,0.0,0.09719]
[1779507336356,31.09,75559.76,40.8,0.00065,0.0,0.0973]
[1779507341393,31.09,75562.61,40.8,0.00065,0.0,0.09798]
[1779507346428,31.09,75567.28,40.8,0.00066,0.0,0.09909]
[1779507351463,31.09,75562.61,40.8,0.00065,0.0,0.09798]
[1779507353262,31.09,75562.66,40.8,0.00065,0.0,0.09799]
[1779507353403,31.09,75562.66,40.8,0.00065,0.0,0.09799]
[1779507361948,31.09,75563.04,40.8,0.00065,0.0,0.09808]
[1779507367575,31.09,75563.52,40.8,0.00066,0.0,0.09819]
[1779507370560,31.09,75563.53,40.8,0.00066,0.0,0.09819]
[1779507370700,31.09,75563.53,40.8,0.00066,0.0,0.09819]
[1779507378034,31.09,75565.04,40.8,0.00066,0.0,0.09855]
[1779507383687,31.09,75565.68,40.8,0.00066,0.0,0.09871]
[1779507386675,31.09,75567.4,40.8,0.00066,0.0,0.09912]
[1779507386817,31.09,75567.4,40.8,0.00066,0.0,0.09912]
[1779507393771,31.09,75569.07,40.8,0.00066,0.0,0.09918]
[1779507398805,31.09,75569.49,40.8,0.00066,0.0,0.09929]
[1779507403075,31.09,75569.29,40.8,0.00066,0.0,0.09924]
[1779507403216,31.09,75568.97,40.8,0.00066,0.0,0.09916]
[1779507408876,31.09,75569.15,40.8,0.00066,0.0,0.0992]
[1779507413911,31.09,75569.6,40.8,0.00066,0.0,0.09931]
[1779507419184,31.09,75569.31,40.8,0.00066,0.0,0.09924]
[1779507419324,31.09,75569.53,40.8,0.00066,0.0,0.09929]
[1779507424988,31.09,75565.71,40.8,0.00066,0.0,0.09838]
[1779507430024,31.09,75568.46,40.8,0.00066,0.0,0.09904]
[1779507435059,31.09,75566.39,40.8,0.00066,0.0,0.09855]
[1779507435592,31.09,75566.39,40.8,0.00066,0.0,0.09855]
[1779507435732,31.09,75566.39,40.8,0.00066,0.0,0.09855]
[1779507445130,31.09,75567.49,40.8,0.00066,0.0,0.09881]
[1779507450165,31.09,75567.96,40.8,0.00066,0.0,0.09892]
[1779507451702,31.09,75568.37,40.8,0.00066,0.0,0.09869]
[1779507451843,31.09,75568.37,40.8,0.00066,0.0,0.09869]
[1779507460244,31.09,75569.29,40.8,0.00066,0.0,0.09891]
[1779507465280,31.09,75568.8,40.8,0.00066,0.0,0.09879]
[1779507467818,31.09,75568.99,40.8,0.00066,0.0,0.09884]
[1779507467961,31.09,75568.99,40.8,0.00066,0.0,0.09884]
[1779507477364,31.09,75568.2,40.8,0.00066,0.0,0.09865]
[1779507482399,31.09,75568.99,40.8,0.00066,0.0,0.09884]
[1779507484232,31.09,75568.99,40.8,0.00066,0.0,0.09884]
[1779507484372,31.09,75568.99,40.8,0.00066,0.0,0.09884]
[1779507490455,31.09,75568.7,40.8,0.00066,0.0,0.09877]
[1779507495491,31.09,75568.35,40.8,0.00066,0.0,0.09868]
[1779507500348,31.09,75568.24,40.8,0.00066,0.0,0.09866]
[1779507500487,31.09,75568.24,40.8,0.00066,0.0,0.09866]
[1779507506568,31.09,75568.41,40.8,0.00066,0.0,0.0987]
[1779507511603,31.09,75568.76,40.8,0.00066,0.0,0.09845]
[1779507516465,31.09,75568.57,40.8,0.00066,0.0,0.09841]
[1779507516606,31.09,75568.57,40.8,0.00066,0.0,0.09841]
[1779507522681,31.09,75567.95,40.8,0.00066,0.0,0.09826]
[1779507531744,31.09,75567.5,40.8,0.00066,0.0,0.09815]
[1779507532598,31.09,75567.5,40.8,0.00066,0.0,0.09815]
[1779507532738,31.09,75567.5,40.8,0.00066,0.0,0.09815]
[1779507541814,31.09,75571.51,40.8,0.00066,0.0,0.09911]
[1779507546849,31.09,75571.97,40.8,0.00066,0.0,0.09922]
[1779507548718,31.09,75572.31,40.8,0.00066,0.0,0.0993]
[1779507548858,31.09,75572.31,40.8,0.00066,0.0,0.0993]
[1779507555953,31.09,75573.08,40.8,0.00067,0.0,0.09948]
[1779507556606,31.09,75573.46,40.8,0.00067,0.0,0.09957]
[1779507561954,31.09,75572.49,40.8,0.00066,0.0,0.09934]
[1779507564830,31.09,75571.52,40.8,0.00066,0.0,0.09911]
[1779507564970,31.09,75571.52,40.8,0.00066,0.0,0.09911]
[1779507572024,31.09,75571.49,40.8,0.00066,0.0,0.09877]
[1779507577059,31.09,75571.47,40.8,0.00066,0.0,0.09877]
[1779507580941,31.09,75571.62,40.8,0.00066,0.0,0.0988]
[1779507581081,31.09,75571.62,40.8,0.00066,0.0,0.0988]
[1779507587129,31.09,75574.13,40.8,0.00066,0.0,0.0994]
[1779507592164,31.09,75574.39,40.8,0.00067,0.0,0.09947]
[1779507597050,31.09,75574.63,40.8,0.00067,0.0,0.09952]
[1779507597191,31.09,75574.63,40.8,0.00067,0.0,0.09952]
[1779507602234,31.09,75578.76,40.8,0.00067,0.0,0.10052]
[1779507607269,31.09,75575.3,40.8,0.00067,0.0,0.09968]
[1779507612304,31.09,75576.16,40.8,0.00067,0.0,0.09989]
[1779507613174,31.09,75576.16,40.8,0.00067,0.0,0.09989]
[1779507613316,31.09,75576.16,40.8,0.00067,0.0,0.09989]
[1779507622377,31.09,75573.59,40.8,0.00066,0.0,0.09927]
[1779507624762,31.09,75573.54,40.8,0.00066,0.0,0.09926]
[1779507630433,31.09,75574.09,40.8,0.00066,0.0,0.09939]
[1779507636098,31.09,75573.19,40.8,0.00066,0.0,0.09885]
[1779507644532,31.09,75573.5,40.8,0.00066,0.0,0.09892]
[1779507650046,31.09,75571.49,40.8,0.00066,0.0,0.09844]
[1779507653011,31.09,75569.44,40.8,0.00065,0.0,0.09795]
[1779507653152,31.09,75569.44,40.8,0.00065,0.0,0.09795]
[1779507658630,31.09,75569.68,40.8,0.00066,0.0,0.09801]
[1779507663665,31.09,75570.79,40.8,0.00066,0.0,0.09827]
[1779507668700,31.09,75570.71,40.8,0.00066,0.0,0.09826]
[1779507670321,31.09,75570.71,40.8,0.00066,0.0,0.09826]
[1779507670464,31.09,75571.27,40.8,0.00066,0.0,0.09839]
[1779507676757,31.09,75571.66,40.8,0.00066,0.0,0.09848]
[1779507681791,31.09,75571.29,40.8,0.00066,0.0,0.09839]
[1779507686378,31.09,75571.22,40.8,0.00066,0.0,0.09838]
[1779507686434,31.09,75571.22,40.8,0.00066,0.0,0.09838]
[1779507686575,31.09,75571.28,40.8,0.00066,0.0,0.09839]
[1779507697904,31.09,75571.19,40.8,0.00066,0.0,0.09804]
[1779507702835,31.09,75571.25,40.8,0.00066,0.0,0.09806]
[1779507702976,31.09,75571.25,40.8,0.00066,0.0,0.09806]
[1779507703377,31.09,75571.25,40.8,0.00066,0.0,0.09806]
[1779507708980,31.09,75571.32,40.8,0.00066,0.0,0.09807]
[1779507717037,31.09,75571.36,40.8,0.00066,0.0,0.09808]
[1779507718947,31.09,75571.32,40.8,0.00066,0.0,0.09807]
[1779507719087,31.09,75571.32,40.8,0.00066,0.0,0.09807]
[1779507730128,31.09,75571.7,40.8,0.00066,0.0,0.09816]
[1779507737352,31.09,75571.86,40.8,0.00066,0.0,0.0982]
[1779507737493,31.09,75571.86,40.8,0.00066,0.0,0.0982]
[1779507744226,31.09,75572.03,40.8,0.00066,0.0,0.09824]
[1779507754296,31.09,75571.93,40.8,0.00065,0.0,0.09789]
[1779507754662,31.09,75571.93,40.8,0.00065,0.0,0.09789]
[1779507754803,31.09,75571.93,40.8,0.00065,0.0,0.09789]
[1779507769401,31.09,75571.87,40.8,0.00065,0.0,0.09787]
[1779507770770,31.09,75571.87,40.8,0.00065,0.0,0.09787]
[1779507770910,31.09,75571.87,40.8,0.00065,0.0,0.09787]
[1779507780479,31.09,75572.96,40.8,0.00066,0.0,0.09813]
[1779507785514,31.09,75574.66,40.8,0.00066,0.0,0.09854]
[1779507786900,31.09,75574.67,40.8,0.00066,0.0,0.09854]
[1779507787041,31.09,75574.67,40.8,0.00066,0.0,0.09854]
[1779507798604,31.09,75574.75,40.8,0.00066,0.0,0.09856]
[1779507803018,31.09,75575.71,40.8,0.00066,0.0,0.09879]
[1779507803158,31.09,75575.71,40.8,0.00066,0.0,0.09879]
[1779507810690,31.09,75578.1,40.8,0.00067,0.0,0.09936]
[1779507815726,31.09,75581.26,40.8,0.00067,0.0,0.09979]
[1779507819138,31.09,75581.38,40.8,0.00067,0.0,0.09982]
[1779507819277,31.09,75581.38,40.8,0.00067,0.0,0.09982]
[1779507825794,31.09,75578.81,40.8,0.00066,0.0,0.0992]
[1779507830830,31.09,75578.56,40.8,0.00066,0.0,0.09914]
[1779507835545,31.09,75578.34,40.8,0.00066,0.0,0.09908]
[1779507835685,31.09,75578.34,40.8,0.00066,0.0,0.09908]
[1779507841908,31.09,75580.36,40.8,0.00067,0.0,0.09957]
[1779507846943,31.09,75578.95,40.8,0.00066,0.0,0.09923]
[1779507851952,31.09,75578.92,40.8,0.00066,0.0,0.09922]
[1779507852093,31.09,75578.92,40.8,0.00066,0.0,0.09922]
[1779507858021,31.09,75578.92,40.8,0.00066,0.0,0.09922]
[1779507863056,31.09,75576.18,40.8,0.00066,0.0,0.09857]
[1779507868079,31.09,75576.42,40.8,0.00066,0.0,0.09863]
[1779507868220,31.09,75576.42,40.8,0.00066,0.0,0.09863]
[1779507880177,31.09,75576.41,40.8,0.00066,0.0,0.09829]
[1779507884211,31.09,75576.14,40.8,0.00066,0.0,0.09823]
[1779507884351,31.09,75576.14,40.8,0.00066,0.0,0.09823]
[1779507890248,31.09,75576.24,40.8,0.00066,0.0,0.09825]
[1779507899311,31.09,75576.12,40.8,0.00066,0.0,0.09822]
[1779507900332,31.09,75576.12,40.8,0.00066,0.0,0.09822]
[1779507900472,31.09,75576.12,40.8,0.00066,0.0,0.09822]
[1779507909382,31.09,75576.17,40.8,0.00066,0.0,0.09824]
[1779507916472,31.09,75576.14,40.8,0.00066,0.0,0.09823]
[1779507916612,31.09,75576.14,40.8,0.00066,0.0,0.09823]
[1779507921803,31.09,75577.1,40.8,0.00066,0.0,0.09846]
[1779507924939,31.09,75577.81,40.8,0.00066,0.0,0.09863]
[1779507934561,31.09,75577.48,40.8,0.00066,0.0,0.09822]
[1779507936316,31.09,75577.26,40.8,0.00066,0.0,0.09817]
[1779507941610,31.09,75576.63,40.8,0.00066,0.0,0.09802]
[1779507947652,31.09,75576.08,40.8,0.00066,0.0,0.09789]
[1779507952687,31.09,75566.97,40.8,0.00064,0.0,0.09575]
[1779507953523,31.09,75566.97,40.8,0.00064,0.0,0.09575]
[1779507953663,31.09,75566.97,40.8,0.00064,0.0,0.09575]
[1779507962757,31.09,75563.96,40.8,0.00063,0.0,0.09505]
[1779507967798,31.09,75560.6,40.8,0.00063,0.0,0.09428]
[1779507970838,31.09,75560.61,40.8,0.00063,0.0,0.09428]
[1779507970978,31.09,75560.61,40.8,0.00063,0.0,0.09428]
[1779507977868,31.09,75561.97,40.8,0.00063,0.0,0.09459]
[1779507982903,31.09,75562.14,40.8,0.00063,0.0,0.09463]
[1779507986956,31.09,75562.53,40.8,0.00063,0.0,0.09472]
[1779507987098,31.09,75562.53,40.8,0.00063,0.0,0.09472]
[1779507992973,31.09,75561.63,40.8,0.00063,0.0,0.09419]
[1779507998027,31.09,75565.83,40.8,0.00064,0.0,0.09516]
[1779508003085,31.09,75569.61,40.8,0.00064,0.0,0.09604]
[1779508003229,31.09,75569.61,40.8,0.00064,0.0,0.09604]
[1779508009104,31.09,75563.57,40.8,0.00063,0.0,0.09464]
[1779508014139,31.09,75564.21,40.8,0.00063,0.0,0.09479]
[1779508019217,31.09,75562.27,40.8,0.00063,0.0,0.09434]
[1779508019357,31.09,75562.27,40.8,0.00063,0.0,0.09434]
[1779508025219,31.09,75562.42,40.8,0.00063,0.0,0.09437]
[1779508030253,31.09,75562.25,40.8,0.00063,0.0,0.09434]
[1779508035332,31.09,75561.95,40.8,0.00063,0.0,0.09427]
[1779508035473,31.09,75561.95,40.8,0.00063,0.0,0.09427]
[1779508041331,31.09,75562.02,40.8,0.00063,0.0,0.09428]
[1779508046365,31.09,75562.14,40.8,0.00063,0.0,0.09431]
[1779508051444,31.09,75561.6,40.8,0.00063,0.0,0.09419]
[1779508051584,31.09,75561.6,40.8,0.00063,0.0,0.09419]
[1779508057754,31.09,75561.63,40.8,0.00063,0.0,0.09388]
[1779508064492,31.09,75558.89,40.8,0.00062,0.0,0.09325]
[1779508067560,31.09,75558.56,40.8,0.00062,0.0,0.09318]
[1779508067700,31.09,75558.56,40.8,0.00062,0.0,0.09318]
[1779508078590,31.09,75559.04,40.8,0.00062,0.0,0.09329]
[1779508084632,31.09,75557.65,40.8,0.00062,0.0,0.09297]
[1779508088113,31.09,75557.6,40.8,0.00062,0.0,0.09296]
[1779508088255,31.09,75557.6,40.8,0.00062,0.0,0.09296]
[1779508094702,31.09,75556.95,40.8,0.00062,0.0,0.09281]
[1779508100744,31.09,75557.11,40.8,0.00062,0.0,0.09285]
[1779508104608,31.09,75557.1,40.8,0.00062,0.0,0.09285]
[1779508104750,31.09,75557.1,40.8,0.00062,0.0,0.09285]
[1779508111820,31.09,75556.35,40.8,0.00062,0.0,0.09236]
[1779508116856,31.09,75554.5,40.8,0.00061,0.0,0.09195]
[1779508120840,31.09,75554.13,40.8,0.00061,0.0,0.09186]
[1779508120982,31.09,75554.13,40.8,0.00061,0.0,0.09186]
[1779508129947,31.09,75552.84,40.8,0.00061,0.0,0.09157]
[1779508134982,31.09,75552.45,40.8,0.00061,0.0,0.09149]
[1779508137057,31.09,75552.77,40.8,0.00061,0.0,0.09156]
[1779508137201,31.09,75552.77,40.8,0.00061,0.0,0.09156]
[1779508148072,31.09,75552.24,40.8,0.00061,0.0,0.09144]
[1779508153285,31.09,75553.43,40.8,0.00061,0.0,0.09171]
[1779508153426,31.09,75553.43,40.8,0.00061,0.0,0.09171]
[1779508159153,31.09,75565.13,40.8,0.00063,0.0,0.09436]
[1779508164187,31.09,75566.72,40.8,0.00063,0.0,0.09472]
[1779508166952,31.09,75567.14,40.8,0.00063,0.0,0.09482]
[1779508167074,31.09,75567.14,40.8,0.00063,0.0,0.09482]
[1779508169505,31.09,75567.32,40.8,0.00063,0.0,0.09486]
[1779508169646,31.09,75567.32,40.8,0.00063,0.0,0.09486]
[1779508175265,31.09,75565.78,40.8,0.00063,0.0,0.09419]
[1779508180300,31.09,75565.04,40.8,0.00063,0.0,0.09402]
[1779508185335,31.09,75565.31,40.8,0.00063,0.0,0.09408]
[1779508186004,31.09,75565.31,40.8,0.00063,0.0,0.09408]
[1779508186146,31.09,75565.31,40.8,0.00063,0.0,0.09408]
[1779508193707,31.09,75565.3,40.8,0.00063,0.0,0.09408]
[1779508200440,31.09,75564.86,40.8,0.00063,0.0,0.09398]
[1779508202527,31.09,75565.13,40.8,0.00063,0.0,0.09404]
[1779508202670,31.09,75565.13,40.8,0.00063,0.0,0.09404]
[1779508210510,31.09,75564.99,40.8,0.00063,0.0,0.09401]
[1779508215545,31.09,75566.39,40.8,0.00063,0.0,0.09433]
[1779508218779,31.09,75566.39,40.8,0.00063,0.0,0.09433]
[1779508218920,31.09,75566.39,40.8,0.00063,0.0,0.09433]
[1779508225615,31.09,75567.27,40.8,0.00063,0.0,0.09453]
[1779508226680,31.09,75567.27,40.8,0.00063,0.0,0.09453]
[1779508235685,31.09,75567.05,40.8,0.00063,0.0,0.09416]
[1779508237731,31.09,75566.96,40.8,0.00063,0.0,0.09414]
[1779508243741,31.09,75566.92,40.8,0.00063,0.0,0.09413]
[1779508249783,31.09,75566.88,40.8,0.00063,0.0,0.09412]
[1779508254688,31.09,75566.63,40.8,0.00063,0.0,0.09406]
[1779508254830,31.09,75566.63,40.8,0.00063,0.0,0.09406]
[1779508265895,31.09,75566.68,40.8,0.00063,0.0,0.09407]
[1779508270935,31.09,75566.71,40.8,0.00063,0.0,0.09408]
[1779508272097,31.09,75566.75,40.8,0.00063,0.0,0.09409]
[1779508272238,31.09,75566.75,40.8,0.00063,0.0,0.09409]
[1779508284027,31.09,75566.7,40.8,0.00063,0.0,0.09408]
[1779508289218,31.09,75566.7,40.8,0.00063,0.0,0.09408]
[1779508289360,31.09,75566.7,40.8,0.00063,0.0,0.09408]
[1779508300139,31.09,75565.93,40.8,0.00063,0.0,0.09358]
[1779508305095,31.09,75565.97,40.8,0.00063,0.0,0.09359]
[1779508305240,31.09,75565.97,40.8,0.00063,0.0,0.09359]
[1779508311216,31.09,75566.74,40.8,0.00063,0.0,0.09377]
[1779508320978,31.09,75566.74,40.8,0.00063,0.0,0.09377]
[1779508321122,31.09,75566.74,40.8,0.00063,0.0,0.09377]
[1779508328334,31.09,75566.77,40.8,0.00063,0.0,0.09378]
[1779508333370,31.09,75567.57,40.8,0.00063,0.0,0.09396]
[1779508336880,31.09,75568.03,40.8,0.00063,0.0,0.09406]
[1779508337020,31.09,75568.03,40.8,0.00063,0.0,0.09406]
[1779508343441,31.09,75575.23,40.8,0.00064,0.0,0.09573]
[1779508348477,31.09,75574.95,40.8,0.00064,0.0,0.09566]
[1779508352767,31.09,75574.8,40.8,0.00064,0.0,0.09563]
[1779508352909,31.09,75574.8,40.8,0.00064,0.0,0.09563]
[1779508363584,31.09,75574.84,40.8,0.00064,0.0,0.09531]
[1779508368645,31.09,75574.86,40.8,0.00064,0.0,0.09532]
[1779508368786,31.09,75574.86,40.8,0.00064,0.0,0.09532]
[1779508377681,31.09,75574.97,40.8,0.00064,0.0,0.09534]
[1779508382717,31.09,75575.52,40.8,0.00064,0.0,0.09547]
[1779508384553,31.09,75575.98,40.8,0.00064,0.0,0.09558]
[1779508384694,31.09,75575.98,40.8,0.00064,0.0,0.09558]
[1779508395809,31.09,75577.39,40.8,0.00064,0.0,0.09591]
[1779508400433,31.09,75578.38,40.8,0.00064,0.0,0.09614]
[1779508400575,31.09,75578.38,40.8,0.00064,0.0,0.09614]
[1779508405879,31.09,75578.35,40.8,0.00064,0.0,0.09613]
[1779508410915,31.09,75578.15,40.8,0.00064,0.0,0.09608]
[1779508415949,31.09,75578.23,40.8,0.00064,0.0,0.09578]
[1779508416315,31.09,75578.23,40.8,0.00064,0.0,0.09578]
[1779508416459,31.09,75578.23,40.8,0.00064,0.0,0.09578]
[1779508428033,31.09,75578.7,40.8,0.00064,0.0,0.09589]
[1779508432194,31.09,75578.7,40.8,0.00064,0.0,0.09589]
[1779508432336,31.09,75578.67,40.8,0.00064,0.0,0.09588]
[1779508439115,31.09,75578.02,40.8,0.00064,0.0,0.09573]
[1779508444150,31.09,75577.21,40.8,0.00064,0.0,0.09554]
[1779508448085,31.09,75577.9,40.8,0.00064,0.0,0.0957]
[1779508448227,31.09,75577.76,40.8,0.00064,0.0,0.09567]
[1779508455227,31.09,75578.02,40.8,0.00064,0.0,0.09573]
[1779508460262,31.09,75577.6,40.8,0.00064,0.0,0.09563]
[1779508463968,31.09,75577.42,40.8,0.00064,0.0,0.09559]
[1779508464110,31.09,75577.42,40.8,0.00064,0.0,0.09559]
[1779508473352,31.09,75577.76,40.8,0.00064,0.0,0.09534]
[1779508478388,31.09,75578.33,40.8,0.00064,0.0,0.09548]
[1779508480128,31.09,75578.33,40.8,0.00064,0.0,0.09548]
[1779508480270,31.09,75577.94,40.8,0.00064,0.0,0.09539]
[1779508485436,31.09,75577.74,40.8,0.00064,0.0,0.09534]
[1779508490472,31.09,75577.77,40.8,0.00064,0.0,0.09535]
[1779508495507,31.09,75581.64,40.8,0.00065,0.0,0.09625]
[1779508496299,31.09,75581.64,40.8,0.00065,0.0,0.09625]
[1779508496441,31.09,75581.64,40.8,0.00065,0.0,0.09625]
[1779508505578,31.09,75576.92,40.8,0.00064,0.0,0.09515]
[1779508512465,31.09,75576.92,40.8,0.00064,0.0,0.09515]
[1779508512606,31.09,75576.92,40.8,0.00064,0.0,0.09515]
[1779508519676,31.09,75577.12,40.8,0.00064,0.0,0.0952]
[1779508525718,31.09,75577.33,40.8,0.00064,0.0,0.09524]
[1779508528630,31.09,75577.57,40.8,0.00064,0.0,0.0953]
[1779508528773,31.09,75577.57,40.8,0.00064,0.0,0.0953]
[1779508530081,31.09,75577.57,40.8,0.00064,0.0,0.0953]
[1779508538810,31.09,75577.63,40.8,0.00064,0.0,0.09499]
[1779508541474,31.09,75577.9,40.8,0.00064,0.0,0.09505]
[1779508546866,31.09,75577.92,40.8,0.00064,0.0,0.09506]
[1779508551902,31.09,75571.58,40.8,0.00063,0.0,0.0936]
[1779508557943,31.09,75571.5,40.8,0.00063,0.0,0.09358]
[1779508559154,31.09,75571.5,40.8,0.00063,0.0,0.09358]
[1779508559295,31.09,75571.5,40.8,0.00063,0.0,0.09358]
[1779508568016,31.09,75567.3,40.8,0.00062,0.0,0.09263]
[1779508574058,31.09,75567.82,40.8,0.00062,0.0,0.09275]
[1779508575044,31.09,75567.82,40.8,0.00062,0.0,0.09275]
[1779508575186,31.09,75567.82,40.8,0.00062,0.0,0.09275]
[1779508584131,31.09,75565.06,40.8,0.00062,0.0,0.09212]
[1779508589166,31.09,75564.95,40.8,0.00062,0.0,0.0921]
[1779508592164,31.09,75564.81,40.8,0.00061,0.0,0.09175]
[1779508592306,31.09,75564.81,40.8,0.00061,0.0,0.09175]
[1779508599812,31.09,75564.83,40.8,0.00061,0.0,0.09176]
[1779508605278,31.09,75565.01,40.8,0.00061,0.0,0.0918]
[1779508608044,31.09,75565.01,40.8,0.00061,0.0,0.0918]
[1779508608185,31.09,75565.01,40.8,0.00061,0.0,0.0918]
[1779508615348,31.09,75561.16,40.8,0.00061,0.0,0.09094]
[1779508620383,31.09,75561.19,40.8,0.00061,0.0,0.09094]
[1779508623938,31.09,75558.66,40.8,0.0006,0.0,0.09038]
[1779508624080,31.09,75558.66,40.8,0.0006,0.0,0.09038]
[1779508630453,31.09,75552.63,40.8,0.00059,0.0,0.08906]
[1779508640113,31.09,75550.09,40.8,0.00059,0.0,0.0885]
[1779508640262,31.09,75550.09,40.8,0.00059,0.0,0.0885]
[1779508645559,31.09,75549.19,40.8,0.00059,0.0,0.08831]
[1779508652608,31.09,75549.65,40.8,0.00059,0.0,0.0881]
[1779508656279,31.09,75550.45,40.8,0.00059,0.0,0.08828]
[1779508656421,31.09,75550.45,40.8,0.00059,0.0,0.08828]
[1779508662678,31.09,75550.78,40.8,0.00059,0.0,0.08835]
[1779508670734,31.09,75550.47,40.8,0.00059,0.0,0.08828]
[1779508672150,31.09,75550.47,40.8,0.00059,0.0,0.08828]
[1779508672293,31.09,75550.47,40.8,0.00059,0.0,0.08828]
[1779508683828,31.09,75551.7,40.8,0.00059,0.0,0.08855]
[1779508689131,31.09,75552.85,40.8,0.00059,0.0,0.0888]
[1779508689274,31.09,75552.85,40.8,0.00059,0.0,0.0888]
[1779508694904,31.09,75553.03,40.8,0.00059,0.0,0.08884]
[1779508699940,31.09,75552.68,40.8,0.00059,0.0,0.08876]
[1779508704724,31.09,75552.94,40.8,0.00059,0.0,0.08882]
[1779508704865,31.09,75552.94,40.8,0.00059,0.0,0.08882]
[1779508710010,31.09,75552.8,40.8,0.00059,0.0,0.08879]
[1779508715045,31.09,75552.06,40.8,0.00059,0.0,0.08832]
[1779508720080,31.09,75550.93,40.8,0.00059,0.0,0.08808]
[1779508720599,31.09,75550.93,40.8,0.00059,0.0,0.08808]
[1779508720742,31.09,75550.93,40.8,0.00059,0.0,0.08808]
[1779508730151,31.09,75551.47,40.8,0.00059,0.0,0.08819]
[1779508735527,31.09,75551.47,40.8,0.00059,0.0,0.08819]
[1779508736197,31.09,75551.47,40.8,0.00059,0.0,0.08819]
[1779508736338,31.09,75551.47,40.8,0.00059,0.0,0.08819]
[1779508742236,31.09,75555.02,40.8,0.00059,0.0,0.08897]
[1779508749285,31.09,75556.85,40.8,0.0006,0.0,0.08937]
[1779508751838,31.09,75557.19,40.8,0.0006,0.0,0.08944]
[1779508751980,31.09,75557.19,40.8,0.0006,0.0,0.08944]
[1779508759355,31.09,75555.68,40.8,0.00059,0.0,0.08911]
[1779508764390,31.09,75553.96,40.8,0.00059,0.0,0.08874]
[1779508767712,31.09,75553.92,40.8,0.00059,0.0,0.08873]
[1779508767853,31.09,75553.92,40.8,0.00059,0.0,0.08873]
[1779508776476,31.09,75554.63,40.8,0.00059,0.0,0.08858]
[1779508777956,31.09,75554.43,40.8,0.00059,0.0,0.08853]
[1779508778861,31.09,75554.43,40.8,0.00059,0.0,0.08853]
[1779508783325,31.09,75554.39,40.8,0.00059,0.0,0.08852]
[1779508783466,31.09,75554.39,40.8,0.00059,0.0,0.08852]
[1779508789567,31.09,75554.28,40.8,0.00059,0.0,0.0885]
[1779508794602,31.09,75554.5,40.8,0.00059,0.0,0.08855]
[1779508798920,31.09,75554.32,40.8,0.00059,0.0,0.08851]
[1779508799061,31.09,75554.32,40.8,0.00059,0.0,0.08851]
[1779508804672,31.09,75553.68,40.8,0.00059,0.0,0.08837]
[1779508810714,31.09,75553.49,40.8,0.00059,0.0,0.08833]
[1779508815601,31.09,75553.58,40.8,0.00059,0.0,0.08835]
[1779508815743,31.09,75553.58,40.8,0.00059,0.0,0.08835]
[1779508824812,31.09,75553.89,40.8,0.00059,0.0,0.08841]
[1779508829847,31.09,75553.47,40.8,0.00059,0.0,0.08832]
[1779508831393,31.09,75553.47,40.8,0.00059,0.0,0.08832]
[1779508831536,31.09,75553.47,40.8,0.00059,0.0,0.08832]
[1779508840926,31.09,75555.26,40.8,0.00059,0.0,0.08841]
[1779508845963,31.09,75552.41,40.8,0.00059,0.0,0.08779]
[1779508846926,31.09,75552.41,40.8,0.00059,0.0,0.08779]
[1779508847067,31.09,75552.41,40.8,0.00059,0.0,0.08779]
[1779508856035,31.09,75552.4,40.8,0.00059,0.0,0.08779]
[1779508861070,31.09,75551.76,40.8,0.00058,0.0,0.08765]
[1779508862444,31.09,75551.76,40.8,0.00058,0.0,0.08765]
[1779508862585,31.09,75551.76,40.8,0.00058,0.0,0.08765]
[1779508871338,31.09,75551.48,40.8,0.00058,0.0,0.08759]
[1779508878908,31.09,75551.45,40.8,0.00058,0.0,0.08758]
[1779508879050,31.09,75551.45,40.8,0.00058,0.0,0.08758]
[1779508884231,31.09,75551.42,40.8,0.00058,0.0,0.08758]
[1779508890274,31.09,75551.37,40.8,0.00058,0.0,0.08757]
[1779508895373,31.09,75549.18,40.8,0.00058,0.0,0.0868]
[1779508895514,31.09,75549.18,40.8,0.00058,0.0,0.0868]
[1779508905379,31.09,75550.05,40.8,0.00058,0.0,0.08698]
[1779508910895,31.09,75550.76,40.8,0.00058,0.0,0.08713]
[1779508911035,31.09,75550.76,40.8,0.00058,0.0,0.08713]
[1779508916458,31.09,75550.62,40.8,0.00058,0.0,0.0871]
[1779508921493,31.09,75550.85,40.8,0.00058,0.0,0.08715]
[1779508926528,31.09,75552.92,40.8,0.00058,0.0,0.0876]
[1779508927094,31.09,75552.92,40.8,0.00058,0.0,0.0876]
[1779508927236,31.09,75552.92,40.8,0.00058,0.0,0.0876]
[1779508938612,31.09,75552.93,40.8,0.00058,0.0,0.0876]
[1779508943273,31.09,75552.66,40.8,0.00058,0.0,0.08754]
[1779508943416,31.09,75552.66,40.8,0.00058,0.0,0.08754]
[1779508953717,31.09,75552.31,40.8,0.00058,0.0,0.08716]
[1779508959455,31.09,75551.26,40.8,0.00058,0.0,0.08694]
[1779508959596,31.09,75551.26,40.8,0.00058,0.0,0.08694]
[1779508965801,31.09,75550.79,40.8,0.00058,0.0,0.08684]
[1779508971843,31.09,75550.49,40.8,0.00058,0.0,0.08677]
[1779508975634,31.09,75550.18,40.8,0.00058,0.0,0.08671]
[1779508975775,31.09,75550.18,40.8,0.00058,0.0,0.08671]
[1779508980906,31.09,75548.84,40.8,0.00058,0.0,0.08642]
[1779508985941,31.09,75549.03,40.8,0.00058,0.0,0.08646]
[1779508990976,31.09,75548.35,40.8,0.00058,0.0,0.08632]
[1779508992105,31.09,75548.35,40.8,0.00058,0.0,0.08632]
[1779508992247,31.09,75548.35,40.8,0.00058,0.0,0.08632]
[1779509005077,31.09,75544.21,40.8,0.00057,0.0,0.08544]
[1779509008289,31.09,75543.67,40.8,0.00057,0.0,0.08533]
[1779509008430,31.09,75543.67,40.8,0.00057,0.0,0.08533]
[1779509015147,31.09,75544.4,40.8,0.00057,0.0,0.08519]
[1779509022196,31.09,75544.34,40.8,0.00057,0.0,0.08517]
[1779509024479,31.09,75544.34,40.8,0.00057,0.0,0.08517]
[1779509024621,31.09,75544.34,40.8,0.00057,0.0,0.08517]
[1779509040938,31.09,75544.08,40.8,0.00057,0.0,0.08512]
[1779509041080,31.09,75544.08,40.8,0.00057,0.0,0.08512]
[1779509046364,31.09,75545.72,40.8,0.00057,0.0,0.08546]
[1779509052406,31.09,75553.83,40.8,0.00058,0.0,0.08719]
[1779509057134,31.09,75555.56,40.8,0.00058,0.0,0.08756]
[1779509057275,31.09,75555.56,40.8,0.00058,0.0,0.08756]
[1779509064489,31.09,75557.71,40.8,0.00059,0.0,0.08802]
[1779509069525,31.09,75558.53,40.8,0.00059,0.0,0.0882]
[1779509073626,31.09,75558.07,40.8,0.00059,0.0,0.0881]
[1779509073767,31.09,75558.07,40.8,0.00059,0.0,0.0881]
[1779509080602,31.09,75559.9,40.8,0.00059,0.0,0.08819]
[1779509085637,31.09,75559.31,40.8,0.00059,0.0,0.08807]
[1779509089803,31.09,75562.56,40.8,0.00059,0.0,0.08877]
[1779509089948,31.09,75564.71,40.8,0.0006,0.0,0.08924]
[1779509096715,31.09,75564.13,40.8,0.0006,0.0,0.08912]
[1779509101750,31.09,75563.58,40.8,0.00059,0.0,0.089]
[1779509106007,31.09,75563.31,40.8,0.00059,0.0,0.08894]
[1779509106149,31.09,75563.31,40.8,0.00059,0.0,0.08894]
[1779509111821,31.09,75563.99,40.8,0.0006,0.0,0.08909]
[1779509116856,31.09,75563.8,40.8,0.0006,0.0,0.08904]
[1779509121891,31.09,75562.49,40.8,0.00059,0.0,0.08876]
[1779509122180,31.09,75562.49,40.8,0.00059,0.0,0.08876]
[1779509122322,31.09,75562.49,40.8,0.00059,0.0,0.08876]
[1779509124348,31.09,75562.49,40.8,0.00059,0.0,0.08876]
[1779509129947,31.09,75564.42,40.8,0.0006,0.0,0.08918]
[1779509135829,31.09,75564.35,40.8,0.00059,0.0,0.08886]
[1779509142887,31.09,75564.35,40.8,0.00059,0.0,0.08886]
[1779509151094,31.09,75559.53,40.8,0.00059,0.0,0.08781]
[1779509152933,31.09,75559.56,40.8,0.00059,0.0,0.08782]
[1779509153074,31.09,75559.56,40.8,0.00059,0.0,0.08782]
[1779509161163,31.09,75557.08,40.8,0.00058,0.0,0.08728]
[1779509166199,31.09,75556.88,40.8,0.00058,0.0,0.08724]
[1779509170568,31.09,75558.87,40.8,0.00059,0.0,0.08767]
[1779509170708,31.09,75558.87,40.8,0.00059,0.0,0.08767]
[1779509176269,31.09,75560.59,40.8,0.00059,0.0,0.08804]
[1779509181303,31.09,75560.26,40.8,0.00059,0.0,0.08797]
[1779509186705,31.09,75560.3,40.8,0.00059,0.0,0.08798]
[1779509186845,31.09,75560.3,40.8,0.00059,0.0,0.08798]
[1779509192384,31.09,75560.59,40.8,0.00059,0.0,0.08774]
[1779509197419,31.09,75561.77,40.8,0.00059,0.0,0.08799]
[1779509202858,31.09,75561.38,40.8,0.00059,0.0,0.08791]
[1779509202998,31.09,75560.87,40.8,0.00059,0.0,0.0878]
[1779509216554,31.09,75560.94,40.8,0.00059,0.0,0.08781]
[1779509219288,31.09,75560.94,40.8,0.00059,0.0,0.08781]
[1779509219429,31.09,75560.94,40.8,0.00059,0.0,0.08781]
[1779509225617,31.09,75561.04,40.8,0.00059,0.0,0.08783]
[1779509230652,31.09,75562.47,40.8,0.00059,0.0,0.08814]
[1779509235697,31.09,75562.21,40.8,0.00059,0.0,0.08809]
[1779509235838,31.09,75562.21,40.8,0.00059,0.0,0.08809]
[1779509241729,31.09,75558.33,40.8,0.00058,0.0,0.08725]
[1779509247771,31.09,75555.64,40.8,0.00058,0.0,0.08667]
[1779509252124,31.09,75555.66,40.8,0.00058,0.0,0.08638]
[1779509252265,31.09,75555.66,40.8,0.00058,0.0,0.08638]
[1779509257841,31.09,75555.64,40.8,0.00058,0.0,0.08637]
[1779509271939,31.09,75555.99,40.8,0.00058,0.0,0.08645]
[1779509272433,31.09,75555.99,40.8,0.00058,0.0,0.08645]
[1779509272578,31.09,75555.99,40.8,0.00058,0.0,0.08645]
[1779509278844,31.09,75555.63,40.8,0.00058,0.0,0.08637]
[1779509288051,31.09,75555.78,40.8,0.00058,0.0,0.0864]
[1779509288886,31.09,75555.78,40.8,0.00058,0.0,0.0864]
[1779509289026,31.09,75555.78,40.8,0.00058,0.0,0.0864]
[1779509298122,31.09,75555.35,40.8,0.00058,0.0,0.08631]
[1779509304164,31.09,75555.2,40.8,0.00058,0.0,0.08628]
[1779509305314,31.09,75555.2,40.8,0.00058,0.0,0.08628]
[1779509305454,31.09,75555.2,40.8,0.00058,0.0,0.08628]
[1779509314234,31.09,75555.26,40.8,0.00057,0.0,0.08599]
[1779509320276,31.09,75554.56,40.8,0.00057,0.0,0.08584]
[1779509321745,31.09,75554.56,40.8,0.00057,0.0,0.08584]
[1779509321885,31.09,75554.56,40.8,0.00057,0.0,0.08584]
[1779509328332,31.09,75554.53,40.8,0.00057,0.0,0.08584]
[1779509336395,31.09,75554.06,40.8,0.00057,0.0,0.08574]
[1779509338173,31.09,75552.98,40.8,0.00057,0.0,0.08551]
[1779509338316,31.09,75552.98,40.8,0.00057,0.0,0.08551]
[1779509347472,31.09,75554.72,40.8,0.00057,0.0,0.08588]
[1779509354327,31.09,75554.9,40.8,0.00057,0.0,0.08591]
[1779509354468,31.09,75554.9,40.8,0.00057,0.0,0.08591]
[1779509366605,31.09,75553.63,40.8,0.00057,0.0,0.08565]
[1779509370742,31.09,75553.59,40.8,0.00057,0.0,0.08564]
[1779509370883,31.09,75553.59,40.8,0.00057,0.0,0.08564]
[1779509381710,31.09,75553.5,40.8,0.00057,0.0,0.08532]
[1779509386886,31.09,75553.6,40.8,0.00057,0.0,0.08534]
[1779509387027,31.09,75553.6,40.8,0.00057,0.0,0.08534]
[1779509388955,31.09,75553.6,40.8,0.00057,0.0,0.08534]
[1779509389009,31.09,75553.6,40.8,0.00057,0.0,0.08534]
[1779509399836,31.09,75553.9,40.8,0.00057,0.0,0.0854]
[1779509403058,31.09,75557.35,40.8,0.00057,0.0,0.08614]
[1779509403213,31.09,75556.76,40.8,0.00057,0.0,0.08601]
[1779509411920,31.09,75556.99,40.8,0.00057,0.0,0.08606]
[1779509419232,31.09,75557.15,40.8,0.00057,0.0,0.08609]
[1779509419372,31.09,75557.15,40.8,0.00057,0.0,0.08609]
[1779509425014,31.09,75557.15,40.8,0.00057,0.0,0.08609]
[1779509425663,31.09,75557.15,40.8,0.00057,0.0,0.08609]
[1779509431056,31.09,75557.22,40.8,0.00057,0.0,0.08581]
[1779509437025,31.09,75557.15,40.8,0.00057,0.0,0.08579]
[1779509444147,31.09,75556.76,40.8,0.00057,0.0,0.08571]
[1779509449182,31.09,75555.79,40.8,0.00057,0.0,0.08551]
[1779509453936,31.09,75555.36,40.8,0.00057,0.0,0.08542]
[1779509454076,31.09,75555.36,40.8,0.00057,0.0,0.08542]
[1779509460261,31.09,75553.21,40.8,0.00057,0.0,0.08496]
[1779509466302,31.09,75553.22,40.8,0.00057,0.0,0.08496]
[1779509471290,31.09,75555.11,40.8,0.00057,0.0,0.08536]
[1779509471431,31.09,75555.11,40.8,0.00057,0.0,0.08536]
[1779509482414,31.09,75555.39,40.8,0.00057,0.0,0.08542]
[1779509487710,31.09,75554.84,40.8,0.00057,0.0,0.08531]
[1779509487851,31.09,75554.84,40.8,0.00057,0.0,0.08531]
[1779509493491,31.09,75558.07,40.8,0.00057,0.0,0.08569]
[1779509499533,31.09,75558.1,40.8,0.00057,0.0,0.0857]
[1779509503847,31.09,75558.11,40.8,0.00057,0.0,0.0857]
[1779509503988,31.09,75558.11,40.8,0.00057,0.0,0.0857]
[1779509511976,31.09,75557.57,40.8,0.00057,0.0,0.08558]
[1779509518666,31.09,75557.8,40.8,0.00057,0.0,0.08563]
[1779509520264,31.09,75557.8,40.8,0.00057,0.0,0.08563]
[1779509520405,31.09,75557.8,40.8,0.00057,0.0,0.08563]
[1779509525734,31.09,75562.46,40.8,0.00058,0.0,0.08662]
[1779509530770,31.09,75563.03,40.8,0.00058,0.0,0.08675]
[1779509535805,31.09,75562.76,40.8,0.00058,0.0,0.08669]
[1779509536697,31.09,75562.76,40.8,0.00058,0.0,0.08669]
[1779509536837,31.09,75562.76,40.8,0.00058,0.0,0.08669]
[1779509545876,31.09,75563.65,40.8,0.00058,0.0,0.08688]
[1779509550911,31.09,75564.28,40.8,0.00058,0.0,0.08701]
[1779509553137,31.09,75563.68,40.8,0.00058,0.0,0.08658]
[1779509553277,31.09,75563.68,40.8,0.00058,0.0,0.08658]
[1779509561988,31.09,75563.59,40.8,0.00058,0.0,0.08656]
[1779509568030,31.09,75557.91,40.8,0.00057,0.0,0.08536]
[1779509569569,31.09,75557.99,40.8,0.00057,0.0,0.08537]
[1779509569710,31.09,75557.99,40.8,0.00057,0.0,0.08537]
[1779509581120,31.09,75557.89,40.8,0.00057,0.0,0.08535]
[1779509585711,31.09,75557.57,40.8,0.00057,0.0,0.08529]
[1779509585852,31.09,75557.57,40.8,0.00057,0.0,0.08529]
[1779509593205,31.09,75558.76,40.8,0.00057,0.0,0.08554]
[1779509598240,31.09,75560.02,40.8,0.00057,0.0,0.0858]
[1779509601860,31.09,75559.67,40.8,0.00057,0.0,0.08573]
[1779509602000,31.09,75559.67,40.8,0.00057,0.0,0.08573]
[1779509608311,31.09,75559.39,40.8,0.00057,0.0,0.08567]
[1779509613346,31.09,75560.87,40.8,0.00057,0.0,0.08568]
[1779509618285,31.09,75561.05,40.8,0.00057,0.0,0.08572]
[1779509618425,31.09,75561.05,40.8,0.00057,0.0,0.08572]
[1779509628451,31.09,75557.08,40.8,0.00057,0.0,0.08489]
[1779509633486,31.09,75557.11,40.8,0.00057,0.0,0.08489]
[1779509634712,31.09,75557.11,40.8,0.00057,0.0,0.08489]
[1779509634852,31.09,75557.11,40.8,0.00057,0.0,0.08489]
[1779509640535,31.09,75558.21,40.8,0.00057,0.0,0.08512]
[1779509645570,31.09,75559.19,40.8,0.00057,0.0,0.08533]
[1779509650864,31.09,75560.02,40.8,0.00057,0.0,0.0855]
[1779509651004,31.09,75560.02,40.8,0.00057,0.0,0.0855]
[1779509656647,31.09,75560.68,40.8,0.00057,0.0,0.08564]
[1779509663696,31.09,75560.25,40.8,0.00057,0.0,0.08555]
[1779509667292,31.09,75560.41,40.8,0.00057,0.0,0.08559]
[1779509667432,31.09,75560.41,40.8,0.00057,0.0,0.08559]
[1779509673766,31.09,75557.99,40.8,0.00057,0.0,0.08478]
[1779509679808,31.09,75556.96,40.8,0.00056,0.0,0.08456]
[1779509683723,31.09,75556.98,40.8,0.00056,0.0,0.08457]
[1779509683863,31.09,75556.98,40.8,0.00056,0.0,0.08457]
[1779509689878,31.09,75554.0,40.8,0.00056,0.0,0.08395]
[1779509694913,31.09,75553.0,40.8,0.00056,0.0,0.08374]
[1779509699875,31.09,75549.8,40.8,0.00055,0.0,0.08308]
[1779509700017,31.09,75549.8,40.8,0.00055,0.0,0.08308]
[1779509705990,31.09,75549.5,40.8,0.00055,0.0,0.08301]
[1779509714055,31.09,75549.97,40.8,0.00055,0.0,0.08311]
[1779509716123,31.09,75550.01,40.8,0.00055,0.0,0.08312]
[1779509716265,31.09,75550.01,40.8,0.00055,0.0,0.08312]
[1779509726187,31.09,75550.3,40.8,0.00055,0.0,0.08318]
[1779509732181,31.09,75550.26,40.8,0.00055,0.0,0.08288]
[1779509737535,31.09,75550.34,40.8,0.00055,0.0,0.0829]
[1779509750309,31.09,75550.43,40.8,0.00055,0.0,0.08291]
[1779509754425,31.09,75550.43,40.8,0.00055,0.0,0.08291]
[1779509754567,31.09,75550.43,40.8,0.00055,0.0,0.08291]
[1779509760379,31.09,75550.17,40.8,0.00055,0.0,0.08286]
[1779509765414,31.09,75550.38,40.8,0.00055,0.0,0.0829]
[1779509771456,31.09,75550.6,40.8,0.00055,0.0,0.08295]
[1779509771765,31.09,75550.6,40.8,0.00055,0.0,0.08295]
[1779509771908,31.09,75550.6,40.8,0.00055,0.0,0.08295]
[1779509778505,31.09,75550.49,40.8,0.00055,0.0,0.08293]
[1779509784547,31.09,75550.46,40.8,0.00055,0.0,0.08292]
[1779509787920,31.09,75550.6,40.8,0.00055,0.0,0.08295]
[1779509788060,31.09,75550.6,40.8,0.00055,0.0,0.08295]
[1779509804052,31.09,75550.11,40.8,0.00055,0.0,0.08256]
[1779509804195,31.09,75550.11,40.8,0.00055,0.0,0.08256]
[1779509811736,31.09,75550.1,40.8,0.00055,0.0,0.08256]
[1779509816771,31.09,75547.32,40.8,0.00055,0.0,0.08199]
[1779509820204,31.09,75547.32,40.8,0.00055,0.0,0.08199]
[1779509820344,31.09,75547.32,40.8,0.00055,0.0,0.08199]
[1779509829862,31.09,75547.35,40.8,0.00055,0.0,0.08199]
[1779509834897,31.09,75547.05,40.8,0.00055,0.0,0.08193]
[1779509836352,31.09,75547.05,40.8,0.00055,0.0,0.08193]
[1779509836493,31.09,75547.05,40.8,0.00055,0.0,0.08193]
[1779509844967,31.09,75543.9,40.8,0.00054,0.0,0.08129]
[1779509850009,31.09,75544.03,40.8,0.00054,0.0,0.08132]
[1779509852492,31.09,75545.52,40.8,0.00054,0.0,0.08133]
[1779509852633,31.09,75545.52,40.8,0.00054,0.0,0.08133]
[1779509860072,31.09,75543.51,40.8,0.00054,0.0,0.08093]
[1779509865107,31.09,75542.97,40.8,0.00054,0.0,0.08082]
[1779509868633,31.09,75542.12,40.8,0.00054,0.0,0.08065]
[1779509868774,31.09,75542.12,40.8,0.00054,0.0,0.08065]
[1779509875177,31.09,75542.26,40.8,0.00054,0.0,0.08068]
[1779509880212,31.09,75542.94,40.8,0.00054,0.0,0.08081]
[1779509885060,31.09,75542.42,40.8,0.00054,0.0,0.08071]
[1779509885200,31.09,75542.42,40.8,0.00054,0.0,0.08071]
[1779509891289,31.09,75542.16,40.8,0.00054,0.0,0.08066]
[1779509896324,31.09,75537.85,40.8,0.00053,0.0,0.0798]
[1779509901492,31.09,75538.2,40.8,0.00053,0.0,0.07987]
[1779509901633,31.09,75538.2,40.8,0.00053,0.0,0.07987]
[1779509907405,31.09,75537.25,40.8,0.00053,0.0,0.07968]
[1779509912440,31.09,75535.88,40.8,0.00053,0.0,0.07912]
[1779509917475,31.09,75538.1,40.8,0.00053,0.0,0.07956]
[1779509917917,31.09,75538.1,40.8,0.00053,0.0,0.07956]
[1779509918058,31.09,75538.1,40.8,0.00053,0.0,0.07956]
[1779509923519,31.09,75537.85,40.8,0.00053,0.0,0.07951]
[1779509928554,31.09,75537.95,40.8,0.00053,0.0,0.07953]
[1779509933589,31.09,75538.18,40.8,0.00053,0.0,0.07958]
[1779509934353,31.09,75538.18,40.8,0.00053,0.0,0.07958]
[1779509934494,31.09,75538.18,40.8,0.00053,0.0,0.07958]
[1779509939631,31.09,75537.65,40.8,0.00053,0.0,0.07947]
[1779509945673,31.09,75536.72,40.8,0.00053,0.0,0.07929]
[1779509950707,31.09,75533.96,40.8,0.00052,0.0,0.07875]
[1779509950804,31.09,75533.96,40.8,0.00052,0.0,0.07875]
[1779509950945,31.09,75533.96,40.8,0.00052,0.0,0.07875]
[1779509958104,31.09,75531.88,40.8,0.00052,0.0,0.07834]
[1779509967228,31.09,75530.16,40.8,0.00052,0.0,0.078]
[1779509967368,31.09,75530.16,40.8,0.00052,0.0,0.078]
[1779509973870,31.09,75519.78,40.8,0.0005,0.0,0.07573]
[1779509975884,31.09,75495.07,40.8,0.00047,0.0,0.07117]
[1779509980919,31.09,75496.44,40.8,0.00047,0.0,0.07142]
[1779509983661,31.09,75496.9,40.8,0.00047,0.0,0.0715]
[1779509983803,31.09,75496.9,40.8,0.00047,0.0,0.0715]
[1779509990989,31.09,75503.35,40.8,0.00048,0.0,0.07267]
[1779509996024,31.09,75502.75,40.8,0.00048,0.0,0.07256]
[1779509999954,31.09,75502.48,40.8,0.00048,0.0,0.07251]
[1779510000085,31.09,75502.48,40.8,0.00048,0.0,0.07251]
[1779510000226,31.09,75502.48,40.8,0.00048,0.0,0.07251]
[1779510000513,31.09,75502.48,40.8,0.00048,0.0,0.07251]
[1779510007103,31.09,75502.25,40.8,0.00048,0.0,0.07247]
[1779510012138,31.09,75501.9,40.8,0.00048,0.0,0.07241]
[1779510017286,31.09,75500.41,40.8,0.00048,0.0,0.07214]
[1779510017427,31.09,75500.41,40.8,0.00048,0.0,0.07214]
[1779510024205,31.09,75500.86,40.8,0.00048,0.0,0.07222]
[1779510030268,31.09,75500.38,40.8,0.00048,0.0,0.07213]
[1779510035529,31.09,75500.3,40.8,0.00047,0.0,0.07186]
[1779510041345,31.09,75497.21,40.8,0.00047,0.0,0.0713]
[1779510046380,31.09,75493.46,40.8,0.00047,0.0,0.07063]
[1779510051098,31.09,75492.49,40.8,0.00046,0.0,0.07045]
[1779510052631,31.09,75492.49,40.8,0.00046,0.0,0.07045]
[1779510052771,31.09,75492.49,40.8,0.00046,0.0,0.07045]
[1779510061491,31.09,75496.83,40.8,0.00047,0.0,0.07123]
[1779510066526,31.09,75497.31,40.8,0.00047,0.0,0.07132]
[1779510068131,31.09,75497.21,40.8,0.00047,0.0,0.0713]
[1779510070268,31.09,75497.25,40.8,0.00047,0.0,0.07131]
[1779510070408,31.09,75497.25,40.8,0.00047,0.0,0.07131]
[1779510082640,31.09,75497.07,40.8,0.00047,0.0,0.07127]
[1779510086698,31.09,75496.93,40.8,0.00047,0.0,0.07125]
[1779510086839,31.09,75496.93,40.8,0.00047,0.0,0.07125]
[1779510092710,31.09,75493.32,40.8,0.00046,0.0,0.07035]
[1779510097745,31.09,75493.15,40.8,0.00046,0.0,0.07032]
[1779510103125,31.09,75492.67,40.8,0.00046,0.0,0.07023]
[1779510103266,31.09,75492.67,40.8,0.00046,0.0,0.07023]
[1779510110836,31.09,75492.53,40.8,0.00046,0.0,0.07021]
[1779510117885,31.09,75492.82,40.8,0.00046,0.0,0.07026]
[1779510119278,31.09,75494.57,40.8,0.00047,0.0,0.07057]
[1779510119421,31.09,75494.57,40.8,0.00047,0.0,0.07057]
[1779510127956,31.09,75493.37,40.8,0.00046,0.0,0.07036]
[1779510135417,31.09,75493.54,40.8,0.00046,0.0,0.07039]
[1779510135560,31.09,75493.54,40.8,0.00046,0.0,0.07039]
[1779510145074,31.09,75493.84,40.8,0.00046,0.0,0.07044]
[1779510151556,31.09,75496.8,40.8,0.00047,0.0,0.07097]
[1779510151698,31.09,75496.8,40.8,0.00047,0.0,0.07097]
[1779510158165,31.09,75494.85,40.8,0.00046,0.0,0.07036]
[1779510167689,31.09,75494.79,40.8,0.00046,0.0,0.07035]
[1779510167830,31.09,75494.79,40.8,0.00046,0.0,0.07035]
[1779510177298,31.09,75494.69,40.8,0.00046,0.0,0.07034]
[1779510183849,31.09,75494.69,40.8,0.00046,0.0,0.07034]
[1779510183989,31.09,75494.69,40.8,0.00046,0.0,0.07034]
[1779510193411,31.09,75494.82,40.8,0.00046,0.0,0.07036]
[1779510199987,31.09,75494.82,40.8,0.00046,0.0,0.07036]
[1779510200127,31.09,75494.85,40.8,0.00046,0.0,0.07036]
[1779510205495,31.09,75497.21,40.8,0.00047,0.0,0.07078]
[1779510210529,31.09,75498.56,40.8,0.00047,0.0,0.07103]
[1779510215565,31.09,75499.07,40.8,0.00047,0.0,0.07086]
[1779510216144,31.09,75499.07,40.8,0.00047,0.0,0.07086]
[1779510216285,31.09,75499.07,40.8,0.00047,0.0,0.07086]
[1779510222615,31.09,75501.83,40.8,0.00047,0.0,0.07136]
[1779510232287,31.09,75501.67,40.8,0.00047,0.0,0.07133]
[1779510232428,31.09,75501.67,40.8,0.00047,0.0,0.07133]
[1779510237720,31.09,75501.87,40.8,0.00047,0.0,0.07136]
[1779510242755,31.09,75503.94,40.8,0.00047,0.0,0.07174]
[1779510248080,31.09,75504.18,40.8,0.00047,0.0,0.07178]
[1779510248222,31.09,75504.18,40.8,0.00047,0.0,0.07178]
[1779510253834,31.09,75503.86,40.8,0.00047,0.0,0.07172]
[1779510258869,31.09,75503.82,40.8,0.00047,0.0,0.07171]
[1779510264331,31.09,75503.83,40.8,0.00047,0.0,0.07172]
[1779510264474,31.09,75503.83,40.8,0.00047,0.0,0.07172]
[1779510269946,31.09,75504.21,40.8,0.00047,0.0,0.07179]
[1779510274983,31.09,75502.9,40.8,0.00047,0.0,0.07129]
[1779510280018,31.09,75502.85,40.8,0.00047,0.0,0.07128]
[1779510280590,31.09,75502.85,40.8,0.00047,0.0,0.07128]
[1779510280732,31.09,75502.85,40.8,0.00047,0.0,0.07128]
[1779510286060,31.09,75502.88,40.8,0.00047,0.0,0.07129]
[1779510293109,31.09,75504.07,40.8,0.00047,0.0,0.0715]
[1779510296847,31.09,75504.07,40.8,0.00047,0.0,0.0715]
[1779510296991,31.09,75504.07,40.8,0.00047,0.0,0.0715]
[1779510303179,31.09,75499.69,40.8,0.00047,0.0,0.07071]
[1779510311234,31.09,75499.73,40.8,0.00047,0.0,0.07072]
[1779510313094,31.09,75499.73,40.8,0.00047,0.0,0.07072]
[1779510313236,31.09,75499.73,40.8,0.00047,0.0,0.07072]
[1779510320298,31.09,75498.96,40.8,0.00047,0.0,0.07058]
[1779510328354,31.09,75499.58,40.8,0.00047,0.0,0.07069]
[1779510329367,31.09,75499.58,40.8,0.00047,0.0,0.07069]
[1779510329510,31.09,75499.58,40.8,0.00047,0.0,0.07069]
[1779510335457,31.09,75500.33,40.8,0.00047,0.0,0.07057]
[1779510345473,31.09,75500.93,40.8,0.00047,0.0,0.07068]
[1779510346668,31.09,75500.93,40.8,0.00047,0.0,0.07068]
[1779510354536,31.09,75501.91,40.8,0.00047,0.0,0.07085]
[1779510362592,31.09,75501.76,40.8,0.00047,0.0,0.07083]
[1779510363882,31.09,75501.76,40.8,0.00047,0.0,0.07083]
[1779510364023,31.09,75501.76,40.8,0.00047,0.0,0.07083]
[1779510373671,31.09,75501.76,40.8,0.00047,0.0,0.07083]
[1779510381374,31.09,75501.91,40.8,0.00047,0.0,0.07085]
[1779510381517,31.09,75501.91,40.8,0.00047,0.0,0.07085]
[1779510386762,31.09,75501.54,40.8,0.00047,0.0,0.07079]
[1779510395825,31.09,75501.57,40.8,0.00047,0.0,0.07054]
[1779510397630,31.09,75501.57,40.8,0.00047,0.0,0.07054]
[1779510397773,31.09,75501.57,40.8,0.00047,0.0,0.07054]
[1779510408916,31.09,75501.4,40.8,0.00047,0.0,0.07051]
[1779510413898,31.09,75501.51,40.8,0.00047,0.0,0.07053]
[1779510414042,31.09,75501.51,40.8,0.00047,0.0,0.07053]
[1779510422007,31.09,75501.78,40.8,0.00047,0.0,0.07057]
[1779510430148,31.09,75501.25,40.8,0.00047,0.0,0.07048]
[1779510430291,31.09,75501.4,40.8,0.00047,0.0,0.07051]
[1779510436105,31.09,75498.44,40.8,0.00046,0.0,0.06998]
[1779510441140,31.09,75494.52,40.8,0.00046,0.0,0.06929]
[1779510446175,31.09,75496.03,40.8,0.00046,0.0,0.06956]
[1779510446409,31.09,75496.03,40.8,0.00046,0.0,0.06956]
[1779510446552,31.09,75496.03,40.8,0.00046,0.0,0.06956]
[1779510462651,31.09,75495.26,40.8,0.00046,0.0,0.06917]
[1779510462795,31.09,75495.26,40.8,0.00046,0.0,0.06917]
[1779510468329,31.09,75495.3,40.8,0.00046,0.0,0.06917]
[1779510474371,31.09,75495.5,40.8,0.00046,0.0,0.06921]
[1779510478900,31.09,75496.27,40.8,0.00046,0.0,0.06934]
[1779510479042,31.09,75496.27,40.8,0.00046,0.0,0.06934]
[1779510484443,31.09,75495.93,40.8,0.00046,0.0,0.06928]
[1779510492500,31.09,75494.94,40.8,0.00046,0.0,0.06911]
[1779510495153,31.09,75494.97,40.8,0.00046,0.0,0.06912]
[1779510495295,31.09,75494.97,40.8,0.00046,0.0,0.06912]
[1779510502569,31.09,75494.95,40.8,0.00046,0.0,0.06911]
[1779510510626,31.09,75495.47,40.8,0.00046,0.0,0.0692]
[1779510511686,31.09,75495.47,40.8,0.00046,0.0,0.0692]
[1779510511828,31.09,75495.47,40.8,0.00046,0.0,0.0692]
[1779510518682,31.09,75495.46,40.8,0.00046,0.0,0.06895]
[1779510523717,31.09,75495.3,40.8,0.00046,0.0,0.06892]
[1779510527931,31.09,75494.56,40.8,0.00045,0.0,0.06879]
[1779510528073,31.09,75494.56,40.8,0.00045,0.0,0.06879]
[1779510541843,31.09,75494.28,40.8,0.00045,0.0,0.06874]
[1779510544179,31.09,75495.76,40.8,0.00046,0.0,0.069]
[1779510544322,31.09,75495.76,40.8,0.00046,0.0,0.069]
[1779510556584,31.09,75495.89,40.8,0.00046,0.0,0.06903]
[1779510560188,31.09,75482.51,40.8,0.00044,0.0,0.06672]
[1779510560445,31.09,75482.52,40.8,0.00044,0.0,0.06672]
[1779510560587,31.09,75482.52,40.8,0.00044,0.0,0.06672]
[1779510567019,31.09,75477.68,40.8,0.00043,0.0,0.06591]
[1779510572054,31.09,75476.76,40.8,0.00043,0.0,0.06551]
[1779510576975,31.09,75476.12,40.8,0.00043,0.0,0.0654]
[1779510577117,31.09,75476.12,40.8,0.00043,0.0,0.0654]
[1779510583131,31.09,75479.33,40.8,0.00043,0.0,0.06594]
[1779510587159,31.09,75491.1,40.8,0.00045,0.0,0.06794]
[1779510592195,31.09,75500.66,40.8,0.00046,0.0,0.06961]
[1779510593220,31.09,75500.66,40.8,0.00046,0.0,0.06961]
[1779510593363,31.09,75500.66,40.8,0.00046,0.0,0.06961]
[1779510602265,31.09,75506.96,40.8,0.00047,0.0,0.07073]
[1779510607300,31.09,75511.37,40.8,0.00047,0.0,0.07152]
[1779510609490,31.09,75511.92,40.8,0.00047,0.0,0.07162]
[1779510609632,31.09,75511.92,40.8,0.00047,0.0,0.07162]
[1779510610962,31.09,75511.92,40.8,0.00047,0.0,0.07162]
[1779510611474,31.09,75511.35,40.8,0.00047,0.0,0.07152]
[1779510617370,31.09,75510.58,40.8,0.00047,0.0,0.07138]
[1779510622405,31.09,75512.46,40.8,0.00048,0.0,0.07172]
[1779510625737,31.09,75512.46,40.8,0.00048,0.0,0.07172]
[1779510625880,31.09,75512.46,40.8,0.00048,0.0,0.07172]
[1779510628412,31.09,75512.46,40.8,0.00048,0.0,0.07172]
[1779510634488,31.09,75512.69,40.8,0.00047,0.0,0.0715]
[1779510639769,31.09,75514.41,40.8,0.00048,0.0,0.07181]
[1779510645566,31.09,75520.64,40.8,0.00048,0.0,0.07295]
[1779510650622,31.09,75521.12,40.8,0.00048,0.0,0.07304]
[1779510655657,31.09,75535.88,40.8,0.0005,0.0,0.0758]
[1779510657065,31.09,75535.88,40.8,0.0005,0.0,0.0758]
[1779510657207,31.09,75535.88,40.8,0.0005,0.0,0.0758]
[1779510665727,31.09,75540.78,40.8,0.00051,0.0,0.07674]
[1779510672777,31.09,75541.45,40.8,0.00051,0.0,0.07687]
[1779510674811,31.09,75541.41,40.8,0.00051,0.0,0.07686]
[1779510674955,31.09,75541.41,40.8,0.00051,0.0,0.07686]
[1779510682847,31.09,75541.13,40.8,0.00051,0.0,0.07681]
[1779510687882,31.09,75539.97,40.8,0.00051,0.0,0.07658]
[1779510691345,31.09,75539.96,40.8,0.00051,0.0,0.07658]
[1779510691488,31.09,75539.96,40.8,0.00051,0.0,0.07658]
[1779510700975,31.09,75540.9,40.8,0.00051,0.0,0.07649]
[1779510706010,31.09,75542.86,40.8,0.00051,0.0,0.07687]
[1779510707904,31.09,75543.77,40.8,0.00051,0.0,0.07704]
[1779510708046,31.09,75543.77,40.8,0.00051,0.0,0.07704]
[1779510718098,31.09,75546.24,40.8,0.00052,0.0,0.07752]
[1779510723258,31.09,75548.84,40.8,0.00052,0.0,0.07803]
[1779510723402,31.09,75548.84,40.8,0.00052,0.0,0.07803]
[1779510729175,31.09,75560.28,40.8,0.00054,0.0,0.08029]
[1779510734210,31.09,75559.88,40.8,0.00054,0.0,0.08021]
[1779510738611,31.09,75561.11,40.8,0.00054,0.0,0.08046]
[1779510738754,31.09,75561.11,40.8,0.00054,0.0,0.08046]
[1779510744280,31.09,75564.13,40.8,0.00054,0.0,0.08107]
[1779510749315,31.09,75564.06,40.8,0.00054,0.0,0.08106]
[1779510753958,31.09,75561.88,40.8,0.00054,0.0,0.08033]
[1779510754101,31.09,75561.88,40.8,0.00054,0.0,0.08033]
[1779510762406,31.09,75561.91,40.8,0.00054,0.0,0.08033]
[1779510768448,31.09,75561.6,40.8,0.00054,0.0,0.08027]
[1779510769295,31.09,75561.6,40.8,0.00054,0.0,0.08027]
[1779510769437,31.09,75561.6,40.8,0.00054,0.0,0.08027]
[1779510778520,31.09,75568.62,40.8,0.00055,0.0,0.08169]
[1779510783555,31.09,75569.47,40.8,0.00055,0.0,0.08187]
[1779510784658,31.09,75570.0,40.8,0.00055,0.0,0.08197]
[1779510784801,31.09,75570.0,40.8,0.00055,0.0,0.08197]
[1779510793626,31.09,75572.54,40.8,0.00055,0.0,0.08249]
[1779510800005,31.09,75572.54,40.8,0.00055,0.0,0.08249]
[1779510800150,31.09,75572.54,40.8,0.00055,0.0,0.08249]
[1779510805710,31.09,75572.4,40.8,0.00055,0.0,0.08247]
[1779510815336,31.09,75572.3,40.8,0.00055,0.0,0.08245]
[1779510815478,31.09,75572.3,40.8,0.00055,0.0,0.08245]
[1779510820815,31.09,75562.97,40.8,0.00054,0.0,0.08026]
[1779510828871,31.09,75560.02,40.8,0.00053,0.0,0.07967]
[1779510830680,31.09,75559.31,40.8,0.00053,0.0,0.07953]
[1779510830825,31.09,75559.31,40.8,0.00053,0.0,0.07953]
[1779510841962,31.09,75559.27,40.8,0.00053,0.0,0.07952]
[1779510846947,31.09,75559.75,40.8,0.00053,0.0,0.07962]
[1779510847089,31.09,75559.75,40.8,0.00053,0.0,0.07962]
[1779510854047,31.09,75559.52,40.8,0.00053,0.0,0.07957]
[1779510861105,31.09,75559.36,40.8,0.00053,0.0,0.07954]
[1779510863196,31.09,75557.78,40.8,0.00053,0.0,0.07923]
[1779510863339,31.09,75557.78,40.8,0.00053,0.0,0.07923]
[1779510871170,31.09,75557.36,40.8,0.00053,0.0,0.07886]
[1779510878219,31.09,75558.15,40.8,0.00053,0.0,0.07902]
[1779510879472,31.09,75558.15,40.8,0.00053,0.0,0.07902]
[1779510879615,31.09,75558.15,40.8,0.00053,0.0,0.07902]
[1779510895724,31.09,75556.09,40.8,0.00053,0.0,0.07861]
[1779510895867,31.09,75556.09,40.8,0.00053,0.0,0.07861]
[1779510901415,31.09,75556.01,40.8,0.00053,0.0,0.07859]
[1779510911079,31.09,75547.15,40.8,0.00051,0.0,0.07686]
[1779510911221,31.09,75547.15,40.8,0.00051,0.0,0.07686]
[1779510916485,31.09,75548.06,40.8,0.00051,0.0,0.07704]
[1779510921520,31.09,75545.25,40.8,0.00051,0.0,0.0765]
[1779510926555,31.09,75533.48,40.8,0.00049,0.0,0.07427]
[1779510926977,31.09,75533.48,40.8,0.00049,0.0,0.07427]
[1779510934611,31.09,75531.68,40.8,0.00049,0.0,0.07366]
[1779510938223,31.09,75531.23,40.8,0.00049,0.0,0.07358]
[1779510943673,31.09,75531.45,40.8,0.00049,0.0,0.07362]
[1779510944258,31.09,75531.45,40.8,0.00049,0.0,0.07362]
[1779510945518,31.09,75531.39,40.8,0.00049,0.0,0.07361]
[1779510950723,31.09,75531.33,40.8,0.00049,0.0,0.0736]
[1779510955828,31.09,75531.3,40.8,0.00049,0.0,0.07359]
[1779510955970,31.09,75531.3,40.8,0.00049,0.0,0.07359]
[1779510962807,31.09,75531.36,40.8,0.00049,0.0,0.0736]
[1779510967842,31.09,75522.5,40.8,0.00048,0.0,0.07197]
[1779510972373,31.09,75522.05,40.8,0.00048,0.0,0.07189]
[1779510972515,31.09,75522.05,40.8,0.00048,0.0,0.07189]
[1779510985968,31.09,75514.71,40.8,0.00047,0.0,0.07057]
[1779510988915,31.09,75514.88,40.8,0.00047,0.0,0.0706]
[1779510989058,31.09,75514.88,40.8,0.00047,0.0,0.0706]
[1779510997048,31.09,75514.6,40.8,0.00047,0.0,0.07029]
[1779511002083,31.09,75506.92,40.8,0.00046,0.0,0.06894]
[1779511005466,31.09,75508.27,40.8,0.00046,0.0,0.06917]
[1779511005607,31.09,75508.27,40.8,0.00046,0.0,0.06917]
[1779511013162,31.09,75514.56,40.8,0.00047,0.0,0.07029]
[1779511018197,31.09,75513.9,40.8,0.00047,0.0,0.07017]
[1779511021739,31.09,75513.72,40.8,0.00046,0.0,0.07014]
[1779511021880,31.09,75513.73,40.8,0.00046,0.0,0.07014]
[1779511027260,31.09,75509.47,40.8,0.00046,0.0,0.06938]
[1779511032295,31.09,75508.81,40.8,0.00046,0.0,0.06927]
[1779511037087,31.09,75508.81,40.8,0.00046,0.0,0.06927]
[1779511037230,31.09,75508.81,40.8,0.00046,0.0,0.06927]
[1779511046393,31.09,75509.01,40.8,0.00046,0.0,0.0693]
[1779511051428,31.09,75509.26,40.8,0.00046,0.0,0.06909]
[1779511052436,31.09,75509.26,40.8,0.00046,0.0,0.06909]
[1779511052579,31.09,75509.26,40.8,0.00046,0.0,0.06909]
[1779511059858,31.09,75509.79,40.8,0.00046,0.0,0.06919]
[1779511068362,31.09,75510.08,40.8,0.00046,0.0,0.06924]
[1779511068684,31.09,75510.08,40.8,0.00046,0.0,0.06924]
[1779511068826,31.09,75510.08,40.8,0.00046,0.0,0.06924]
[1779511074591,31.09,75505.61,40.8,0.00045,0.0,0.06845]
[1779511081640,31.09,75507.0,40.8,0.00045,0.0,0.0687]
[1779511084618,31.09,75507.58,40.8,0.00046,0.0,0.0688]
[1779511084760,31.09,75507.58,40.8,0.00046,0.0,0.0688]
[1779511090709,31.09,75496.62,40.8,0.00044,0.0,0.06691]
[1779511096745,31.09,75489.83,40.8,0.00043,0.0,0.06576]
[1779511099963,31.09,75490.1,40.8,0.00043,0.0,0.0658]
[1779511100105,31.09,75490.1,40.8,0.00043,0.0,0.0658]
[1779511106815,31.09,75481.04,40.8,0.00042,0.0,0.0643]
[1779511111850,31.09,75478.17,40.8,0.00042,0.0,0.06359]
[1779511116215,31.09,75478.01,40.8,0.00042,0.0,0.06357]
[1779511116358,31.09,75478.01,40.8,0.00042,0.0,0.06357]
[1779511123934,31.09,75476.54,40.8,0.00042,0.0,0.06333]
[1779511131390,31.09,75473.5,40.8,0.00041,0.0,0.06284]
[1779511131551,31.09,75473.5,40.8,0.00041,0.0,0.06284]
[1779511131695,31.09,75473.5,40.8,0.00041,0.0,0.06284]
[1779511137025,31.09,75473.46,40.8,0.00041,0.0,0.06283]
[1779511144074,31.09,75470.83,40.8,0.00041,0.0,0.06241]
[1779511147804,31.09,75471.38,40.8,0.00041,0.0,0.06249]
[1779511147948,31.09,75471.38,40.8,0.00041,0.0,0.06249]
[1779511154144,31.09,75473.41,40.8,0.00041,0.0,0.06282]
[1779511159179,31.09,75470.42,40.8,0.00041,0.0,0.06234]
[1779511163167,31.09,75470.28,40.8,0.00041,0.0,0.06232]
[1779511163310,31.09,75470.28,40.8,0.00041,0.0,0.06232]
[1779511169249,31.09,75469.83,40.8,0.00041,0.0,0.06225]
[1779511174284,31.09,75464.2,40.8,0.0004,0.0,0.06112]
[1779511178509,31.09,75462.8,40.8,0.0004,0.0,0.0609]
[1779511178650,31.09,75462.8,40.8,0.0004,0.0,0.0609]
[1779511183641,31.09,75449.97,40.8,0.00039,0.0,0.05892]
[1779511186972,31.09,75443.06,40.8,0.00038,0.0,0.05788]
[1779511193886,31.09,75440.99,40.8,0.00038,0.0,0.05757]
[1779511194030,31.09,75440.99,40.8,0.00038,0.0,0.05757]
[1779511201476,31.09,75443.29,40.8,0.00038,0.0,0.05792]
[1779511202960,31.09,75443.29,40.8,0.00038,0.0,0.05792]
[1779511209233,31.09,75445.06,40.8,0.00038,0.0,0.05818]
[1779511209376,31.09,75445.06,40.8,0.00038,0.0,0.05818]
[1779511214639,31.09,75441.48,40.8,0.00038,0.0,0.05765]
[1779511221953,31.09,75440.59,40.8,0.00038,0.0,0.05751]
[1779511222983,31.09,75440.67,40.8,0.00038,0.0,0.05753]
[1779511225387,31.09,75443.27,40.8,0.00038,0.0,0.05791]
[1779511225648,31.09,75443.27,40.8,0.00038,0.0,0.05791]
[1779511234714,31.09,75445.77,40.8,0.00038,0.0,0.05807]
[1779511236596,31.09,75445.56,40.8,0.00038,0.0,0.05804]
[1779511241390,31.09,75444.06,40.8,0.00038,0.0,0.05781]
[1779511241532,31.09,75444.06,40.8,0.00038,0.0,0.05781]
[1779511246798,31.09,75443.05,40.8,0.00038,0.0,0.05766]
[1779511251833,31.09,75443.17,40.8,0.00038,0.0,0.05768]
[1779511254707,31.09,75442.98,40.8,0.00038,0.0,0.05765]
[1779511254850,31.09,75442.98,40.8,0.00038,0.0,0.05765]
[1779511257612,31.09,75442.91,40.8,0.00038,0.0,0.05764]
[1779511257753,31.09,75442.91,40.8,0.00038,0.0,0.05764]
[1779511262910,31.09,75442.37,40.8,0.00038,0.0,0.05756]
[1779511267945,31.09,75437.55,40.8,0.00037,0.0,0.05685]
[1779511270922,31.09,75436.16,40.8,0.00037,0.0,0.05664]
[1779511271064,31.09,75436.16,40.8,0.00037,0.0,0.05664]
[1779511273824,31.09,75435.59,40.8,0.00037,0.0,0.05656]
[1779511273965,31.09,75435.59,40.8,0.00037,0.0,0.05656]
[1779511279552,31.09,75436.22,40.8,0.00037,0.0,0.05665]
[1779511286835,31.09,75434.22,40.8,0.00037,0.0,0.05636]
[1779511286977,31.09,75434.22,40.8,0.00037,0.0,0.05636]
[1779511289745,31.09,75434.16,40.8,0.00037,0.0,0.05635]
[1779511289887,31.09,75434.16,40.8,0.00037,0.0,0.05635]
[1779511300172,31.09,75436.18,40.8,0.00037,0.0,0.05643]
[1779511303044,31.09,75436.81,40.8,0.00037,0.0,0.05652]
[1779511303185,31.09,75436.6,40.8,0.00037,0.0,0.05649]
[1779511305948,31.09,75435.88,40.8,0.00037,0.0,0.05639]
[1779511306091,31.09,75435.88,40.8,0.00037,0.0,0.05639]
[1779511314270,31.09,75436.28,40.8,0.00037,0.0,0.05645]
[1779511319237,31.09,75436.2,40.8,0.00037,0.0,0.05644]
[1779511319381,31.09,75436.2,40.8,0.00037,0.0,0.05644]
[1779511322145,31.09,75436.19,40.8,0.00037,0.0,0.05643]
[1779511322288,31.09,75436.3,40.8,0.00037,0.0,0.05645]
[1779511331389,31.09,75435.95,40.8,0.00037,0.0,0.0564]
[1779511335159,31.09,75436.13,40.8,0.00037,0.0,0.05643]
[1779511335302,31.09,75436.13,40.8,0.00037,0.0,0.05643]
[1779511338065,31.09,75436.09,40.8,0.00037,0.0,0.05642]
[1779511338207,31.09,75436.05,40.8,0.00037,0.0,0.05641]
[1779511343473,31.09,75435.89,40.8,0.00037,0.0,0.05639]
[1779511348508,31.09,75434.16,40.8,0.00037,0.0,0.05614]
[1779511351356,31.09,75433.14,40.8,0.00037,0.0,0.05599]
[1779511351501,31.09,75433.14,40.8,0.00037,0.0,0.05599]
[1779511354269,31.09,75435.86,40.8,0.00037,0.0,0.05617]
[1779511354411,31.09,75435.86,40.8,0.00037,0.0,0.05617]
[1779511360592,31.09,75436.37,40.8,0.00037,0.0,0.05625]
[1779511365629,31.09,75438.16,40.8,0.00037,0.0,0.05651]
[1779511367277,31.09,75437.36,40.8,0.00037,0.0,0.05639]
[1779511367418,31.09,75437.36,40.8,0.00037,0.0,0.05639]
[1779511370184,31.09,75438.38,40.8,0.00037,0.0,0.05654]
[1779511370326,31.09,75438.69,40.8,0.00037,0.0,0.05659]
[1779511375699,31.09,75438.57,40.8,0.00037,0.0,0.05657]
[1779511380734,31.09,75438.6,40.8,0.00037,0.0,0.05657]
[1779511383509,31.09,75438.62,40.8,0.00037,0.0,0.05658]
[1779511383651,31.09,75438.62,40.8,0.00037,0.0,0.05658]
[1779511386418,31.09,75438.49,40.8,0.00037,0.0,0.05656]
[1779511386560,31.09,75438.49,40.8,0.00037,0.0,0.05656]
[1779511395839,31.09,75438.28,40.8,0.00037,0.0,0.05653]
[1779511399438,31.09,75438.31,40.8,0.00037,0.0,0.05653]
[1779511399580,31.09,75438.31,40.8,0.00037,0.0,0.05653]
[1779511402345,31.09,75438.31,40.8,0.00037,0.0,0.05653]
[1779511402487,31.09,75438.31,40.8,0.00037,0.0,0.05653]
[1779511409940,31.09,75439.71,40.8,0.00037,0.0,0.05674]
[1779511414975,31.09,75442.55,40.8,0.00037,0.0,0.05694]
[1779511415631,31.09,75442.55,40.8,0.00037,0.0,0.05694]
[1779511415646,31.09,75442.55,40.8,0.00037,0.0,0.05694]
[1779511415773,31.09,75442.55,40.8,0.00037,0.0,0.05694]
[1779511418538,31.09,75441.47,40.8,0.00037,0.0,0.05678]
[1779511418681,31.09,75441.47,40.8,0.00037,0.0,0.05678]
[1779511431547,31.09,75441.28,40.8,0.00037,0.0,0.05675]
[1779511431690,31.09,75441.28,40.8,0.00037,0.0,0.05675]
[1779511432204,31.09,75441.28,40.8,0.00037,0.0,0.05675]
[1779511434455,31.09,75441.4,40.8,0.00037,0.0,0.05677]
[1779511434598,31.09,75441.4,40.8,0.00037,0.0,0.05677]
[1779511445186,31.09,75441.18,40.8,0.00037,0.0,0.05674]
[1779511447750,31.09,75442.04,40.8,0.00037,0.0,0.05686]
[1779511447780,31.09,75442.04,40.8,0.00037,0.0,0.05686]
[1779511447892,31.09,75442.04,40.8,0.00037,0.0,0.05686]
[1779511450658,31.09,75441.06,40.8,0.00037,0.0,0.05672]
[1779511450799,31.09,75441.06,40.8,0.00037,0.0,0.05672]
[1779511457270,31.09,75441.1,40.8,0.00037,0.0,0.05672]
[1779511458173,31.09,75441.1,40.8,0.00037,0.0,0.05672]
[1779511463675,31.09,75429.99,40.8,0.00036,0.0,0.05511]
[1779511463816,31.09,75429.99,40.8,0.00036,0.0,0.05511]
[1779511466584,31.09,75428.22,40.8,0.00036,0.0,0.05486]
[1779511466725,31.09,75428.22,40.8,0.00036,0.0,0.05486]
[1779511470229,31.09,75428.19,40.8,0.00036,0.0,0.05485]
[1779511477410,31.09,75427.55,40.8,0.00036,0.0,0.05455]
[1779511479882,31.09,75427.83,40.8,0.00036,0.0,0.05459]
[1779511480025,31.09,75427.83,40.8,0.00036,0.0,0.05459]
[1779511482787,31.09,75431.63,40.8,0.00036,0.0,0.05514]
[1779511482929,31.09,75431.63,40.8,0.00036,0.0,0.05514]
[1779511482952,31.09,75431.63,40.8,0.00036,0.0,0.05514]
[1779511488487,31.09,75430.74,40.8,0.00036,0.0,0.05501]
[1779511493522,31.09,75433.36,40.8,0.00036,0.0,0.05538]
[1779511496085,31.09,75433.93,40.8,0.00036,0.0,0.05547]
[1779511496227,31.09,75433.93,40.8,0.00036,0.0,0.05547]
[1779511498993,31.09,75431.93,40.8,0.00036,0.0,0.05518]
[1779511499138,31.09,75431.93,40.8,0.00036,0.0,0.05518]
[1779511504599,31.09,75433.85,40.8,0.00036,0.0,0.05546]
[1779511509433,31.09,75442.99,40.8,0.00037,0.0,0.05679]
[1779511512323,31.09,75442.61,40.8,0.00037,0.0,0.05673]
[1779511512466,31.09,75442.6,40.8,0.00037,0.0,0.05673]
[1779511515227,31.09,75442.16,40.8,0.00037,0.0,0.05666]
[1779511515370,31.09,75442.16,40.8,0.00037,0.0,0.05666]
[1779511520718,31.09,75435.34,40.8,0.00036,0.0,0.05567]
[1779511525753,31.09,75434.85,40.8,0.00036,0.0,0.0556]
[1779511526468,31.09,75434.85,40.8,0.00036,0.0,0.0556]
[1779511527187,31.09,75434.85,40.8,0.00036,0.0,0.0556]
[1779511527329,31.09,75434.85,40.8,0.00036,0.0,0.0556]
[1779511532804,31.09,75432.97,40.8,0.00036,0.0,0.05512]
[1779511537839,31.09,75433.04,40.8,0.00036,0.0,0.05513]
[1779511538661,31.09,75433.04,40.8,0.00036,0.0,0.05513]
[1779511538783,31.09,75433.04,40.8,0.00036,0.0,0.05513]
[1779511544888,31.09,75431.47,40.8,0.00036,0.0,0.0549]
[1779511550930,31.09,75430.19,40.8,0.00036,0.0,0.05472]
[1779511551998,31.09,75430.19,40.8,0.00036,0.0,0.05472]
[1779511555666,31.09,75429.01,40.8,0.00036,0.0,0.05455]
[1779511555807,31.09,75429.01,40.8,0.00036,0.0,0.05455]
[1779511563014,31.09,75432.33,40.8,0.00036,0.0,0.05503]
[1779511569018,31.09,75431.93,40.8,0.00036,0.0,0.05497]
[1779511573126,31.09,75432.47,40.8,0.00036,0.0,0.05505]
[1779511573268,31.09,75432.47,40.8,0.00036,0.0,0.05505]
[1779511583154,31.09,75431.83,40.8,0.00036,0.0,0.05495]
[1779511586041,31.09,75431.83,40.8,0.00036,0.0,0.05495]
[1779511589396,31.09,75431.9,40.8,0.00036,0.0,0.05496]
[1779511589539,31.09,75431.87,40.8,0.00036,0.0,0.05496]
[1779511595256,31.09,75431.93,40.8,0.00036,0.0,0.05476]
[1779511600291,31.09,75432.58,40.8,0.00036,0.0,0.05485]
[1779511603065,31.09,75433.81,40.8,0.00036,0.0,0.05503]
[1779511605652,31.09,75437.33,40.8,0.00036,0.0,0.05553]
[1779511605795,31.09,75437.33,40.8,0.00036,0.0,0.05553]
[1779511611368,31.09,75437.27,40.8,0.00036,0.0,0.05552]
[1779511616403,31.09,75431.69,40.8,0.00036,0.0,0.05472]
[1779511620369,31.09,75432.76,40.8,0.00036,0.0,0.05488]
[1779511621922,31.09,75432.41,40.8,0.00036,0.0,0.05483]
[1779511622064,31.09,75432.41,40.8,0.00036,0.0,0.05483]
[1779511630501,31.09,75437.13,40.8,0.00036,0.0,0.0555]
[1779511637406,31.09,75437.22,40.8,0.00036,0.0,0.05552]
[1779511638174,31.09,75437.22,40.8,0.00036,0.0,0.05552]
[1779511638318,31.09,75437.22,40.8,0.00036,0.0,0.05552]
[1779511646613,31.09,75437.49,40.8,0.00036,0.0,0.05556]
[1779511651648,31.09,75437.46,40.8,0.00036,0.0,0.05534]
[1779511654414,31.09,75437.46,40.8,0.00036,0.0,0.05534]
[1779511654712,31.09,75437.46,40.8,0.00036,0.0,0.05534]
[1779511654855,31.09,75437.46,40.8,0.00036,0.0,0.05534]
[1779511661718,31.09,75435.86,40.8,0.00036,0.0,0.05511]
[1779511666753,31.09,75435.34,40.8,0.00036,0.0,0.05504]
[1779511670962,31.09,75434.03,40.8,0.00036,0.0,0.05485]
[1779511670977,31.09,75434.03,40.8,0.00036,0.0,0.05485]
[1779511671104,31.09,75434.03,40.8,0.00036,0.0,0.05485]
[1779511676823,31.09,75433.86,40.8,0.00036,0.0,0.05482]
[1779511681858,31.09,75433.77,40.8,0.00036,0.0,0.05481]
[1779511688437,31.09,75433.85,40.8,0.00036,0.0,0.05482]
[1779511688446,31.09,75433.85,40.8,0.00036,0.0,0.05482]
[1779511688581,31.09,75433.85,40.8,0.00036,0.0,0.05482]
[1779511693946,31.09,75437.33,40.8,0.00036,0.0,0.05532]
[1779511698980,31.09,75436.51,40.8,0.00036,0.0,0.0552]
[1779511704948,31.09,75435.48,40.8,0.00036,0.0,0.05506]
[1779511705090,31.09,75435.48,40.8,0.00036,0.0,0.05506]
[1779511705389,31.09,75435.48,40.8,0.00036,0.0,0.05506]
[1779511711066,31.09,75437.1,40.8,0.00036,0.0,0.05508]
[1779511716102,31.09,75434.38,40.8,0.00036,0.0,0.05469]
[1779511721182,31.09,75433.89,40.8,0.00036,0.0,0.05462]
[1779511721325,31.09,75433.89,40.8,0.00036,0.0,0.05462]
[1779511722504,31.09,75434.25,40.8,0.00036,0.0,0.05467]
[1779511732214,31.09,75426.68,40.8,0.00035,0.0,0.0536]
[1779511737419,31.09,75426.31,40.8,0.00035,0.0,0.05355]
[1779511737496,31.09,75426.31,40.8,0.00035,0.0,0.05355]
[1779511737560,31.09,75426.31,40.8,0.00035,0.0,0.05355]
[1779511743291,31.09,75429.67,40.8,0.00035,0.0,0.05402]
[1779511748056,31.09,75428.77,40.8,0.00035,0.0,0.05389]
[1779511753361,31.09,75429.26,40.8,0.00035,0.0,0.05396]
[1779511753669,31.09,75429.26,40.8,0.00035,0.0,0.05396]
[1779511753811,31.09,75429.26,40.8,0.00035,0.0,0.05396]
[1779511755487,31.09,75428.82,40.8,0.00035,0.0,0.0539]
[1779511761417,31.09,75431.14,40.8,0.00035,0.0,0.05423]
[1779511764405,31.09,75430.42,40.8,0.00035,0.0,0.05413]
[1779511769475,31.09,75431.2,40.8,0.00035,0.0,0.05424]
[1779511769912,31.09,75431.2,40.8,0.00035,0.0,0.05424]
[1779511770054,31.09,75431.2,40.8,0.00035,0.0,0.05424]
[1779511775517,31.09,75430.69,40.8,0.00035,0.0,0.05396]
[1779511781427,31.09,75430.75,40.8,0.00035,0.0,0.05397]
[1779511786138,31.09,75431.91,40.8,0.00035,0.0,0.05413]
[1779511786280,31.09,75431.91,40.8,0.00035,0.0,0.05413]
[1779511791629,31.09,75433.22,40.8,0.00035,0.0,0.05431]
[1779511798438,31.09,75433.13,40.8,0.00035,0.0,0.0543]
[1779511802661,31.09,75441.04,40.8,0.00036,0.0,0.05543]
[1779511802803,31.09,75441.04,40.8,0.00036,0.0,0.05543]
[1779511809755,31.09,75441.42,40.8,0.00036,0.0,0.05549]
[1779511815463,31.09,75446.67,40.8,0.00037,0.0,0.05625]
[1779511819165,31.09,75446.65,40.8,0.00037,0.0,0.05625]
[1779511819308,31.09,75446.65,40.8,0.00037,0.0,0.05625]
[1779511826875,31.09,75452.32,40.8,0.00037,0.0,0.05708]
[1779511831782,31.09,75452.67,40.8,0.00037,0.0,0.05713]
[1779511832955,31.09,75452.67,40.8,0.00037,0.0,0.05691]
[1779511833442,31.09,75452.67,40.8,0.00037,0.0,0.05691]
[1779511835682,31.09,75452.88,40.8,0.00037,0.0,0.05694]
[1779511835824,31.09,75452.88,40.8,0.00037,0.0,0.05694]
[1779511837684,31.09,75452.88,40.8,0.00037,0.0,0.05694]
[1779511848795,31.09,75452.03,40.8,0.00037,0.0,0.05682]
[1779511848882,31.09,75452.03,40.8,0.00037,0.0,0.05682]
[1779511854064,31.09,75451.38,40.8,0.00037,0.0,0.05672]
[1779511859099,31.09,75451.1,40.8,0.00037,0.0,0.05668]
[1779511860052,31.09,75451.1,40.8,0.00037,0.0,0.05668]
[1779511865933,31.09,75451.63,40.8,0.00037,0.0,0.05676]
[1779511866075,31.09,75451.63,40.8,0.00037,0.0,0.05676]
[1779511871185,31.09,75453.93,40.8,0.00037,0.0,0.0571]
[1779511874309,31.09,75453.63,40.8,0.00037,0.0,0.05706]
[1779511883358,31.09,75453.92,40.8,0.00037,0.0,0.0571]
[1779511883501,31.09,75453.92,40.8,0.00037,0.0,0.0571]
[1779511886048,31.09,75454.02,40.8,0.00037,0.0,0.05711]
[1779511893339,31.09,75453.64,40.8,0.00037,0.0,0.05684]
[1779511898376,31.09,75454.4,40.8,0.00037,0.0,0.05695]
[1779511899839,31.09,75453.78,40.8,0.00037,0.0,0.05686]
[1779511899879,31.09,75453.78,40.8,0.00037,0.0,0.05686]
[1779511900022,31.09,75453.78,40.8,0.00037,0.0,0.05686]
[1779511907442,31.09,75454.12,40.8,0.00037,0.0,0.05691]
[1779511912477,31.09,75455.94,40.8,0.00038,0.0,0.05718]
[1779511916394,31.09,75455.35,40.8,0.00037,0.0,0.05709]
[1779511916536,31.09,75455.35,40.8,0.00037,0.0,0.05709]
[1779511916545,31.09,75455.35,40.8,0.00037,0.0,0.05709]
[1779511922547,31.09,75455.59,40.8,0.00037,0.0,0.05713]
[1779511927582,31.09,75455.23,40.8,0.00037,0.0,0.05707]
[1779511932617,31.09,75454.61,40.8,0.00037,0.0,0.05698]
[1779511932926,31.09,75454.61,40.8,0.00037,0.0,0.05698]
[1779511933069,31.09,75454.61,40.8,0.00037,0.0,0.05698]
[1779511933225,31.09,75454.61,40.8,0.00037,0.0,0.05698]
[1779511938659,31.09,75454.77,40.8,0.00037,0.0,0.05701]
[1779511944701,31.09,75455.04,40.8,0.00037,0.0,0.05705]
[1779511949158,31.09,75455.41,40.8,0.00037,0.0,0.0571]
[1779511949160,31.09,75455.41,40.8,0.00037,0.0,0.0571]
[1779511949299,31.09,75455.41,40.8,0.00037,0.0,0.0571]
[1779511954776,31.09,75454.81,40.8,0.00037,0.0,0.0568]
[1779511959371,31.09,75454.84,40.8,0.00037,0.0,0.0568]
[1779511965392,31.09,75451.4,40.8,0.00037,0.0,0.05629]
[1779511965534,31.09,75451.4,40.8,0.00037,0.0,0.05629]
[1779511971907,31.09,75450.78,40.8,0.00037,0.0,0.0562]
[1779511976395,31.09,75450.78,40.8,0.00037,0.0,0.0562]
[1779511981644,31.09,75451.47,40.8,0.00037,0.0,0.0563]
[1779511981787,31.09,75451.47,40.8,0.00037,0.0,0.0563]
[1779511987012,31.09,75451.35,40.8,0.00037,0.0,0.05629]
[1779511993405,31.09,75452.14,40.8,0.00037,0.0,0.0564]
[1779511997885,31.09,75451.87,40.8,0.00037,0.0,0.05636]
[1779511998029,31.09,75451.87,40.8,0.00037,0.0,0.05636]
[1779512009166,31.09,75452.05,40.8,0.00037,0.0,0.05639]
[1779512014116,31.09,75452.94,40.8,0.00037,0.0,0.0563]
[1779512014259,31.09,75452.94,40.8,0.00037,0.0,0.0563]
[1779512022257,31.09,75452.87,40.8,0.00037,0.0,0.05629]
[1779512028299,31.09,75446.75,40.8,0.00036,0.0,0.0554]
[1779512030350,31.09,75446.95,40.8,0.00036,0.0,0.05543]
[1779512030492,31.09,75446.95,40.8,0.00036,0.0,0.05543]
[1779512038369,31.09,75446.06,40.8,0.00036,0.0,0.05531]
[1779512044411,31.09,75445.31,40.8,0.00036,0.0,0.0552]
[1779512046603,31.09,75444.8,40.8,0.00036,0.0,0.05512]
[1779512046745,31.09,75444.8,40.8,0.00036,0.0,0.05512]
[1779512056494,31.09,75441.48,40.8,0.00036,0.0,0.05465]
[1779512061531,31.09,75441.32,40.8,0.00036,0.0,0.05463]
[1779512062837,31.09,75441.32,40.8,0.00036,0.0,0.05463]
[1779512062980,31.09,75441.16,40.8,0.00036,0.0,0.0546]
[1779512069587,31.09,75439.24,40.8,0.00036,0.0,0.05433]
[1779512075629,31.09,75439.19,40.8,0.00035,0.0,0.05412]
[1779512079594,31.09,75439.19,40.8,0.00035,0.0,0.05412]
[1779512079736,31.09,75439.19,40.8,0.00035,0.0,0.05412]
[1779512085700,31.09,75439.16,40.8,0.00035,0.0,0.05411]
[1779512091742,31.09,75439.08,40.8,0.00035,0.0,0.0541]
[1779512095815,31.09,75439.22,40.8,0.00035,0.0,0.05412]
[1779512095957,31.09,75439.25,40.8,0.00035,0.0,0.05412]
[1779512102818,31.09,75442.12,40.8,0.00036,0.0,0.05453]
[1779512107854,31.09,75443.77,40.8,0.00036,0.0,0.05477]
[1779512112056,31.09,75443.73,40.8,0.00036,0.0,0.05476]
[1779512112198,31.09,75443.73,40.8,0.00036,0.0,0.05476]
[1779512117924,31.09,75443.53,40.8,0.00036,0.0,0.05473]
[1779512122959,31.09,75443.89,40.8,0.00036,0.0,0.05478]
[1779512126484,31.09,75443.71,40.8,0.00036,0.0,0.05476]
[1779512133029,31.09,75443.64,40.8,0.00036,0.0,0.05454]
[1779512137722,31.09,75443.64,40.8,0.00036,0.0,0.05454]
[1779512144106,31.09,75443.68,40.8,0.00036,0.0,0.05454]
[1779512154693,31.09,75443.72,40.8,0.00036,0.0,0.05455]
[1779512154835,31.09,75443.72,40.8,0.00036,0.0,0.05455]
[1779512161248,31.09,75443.29,40.8,0.00036,0.0,0.05449]
[1779512168297,31.09,75443.56,40.8,0.00036,0.0,0.05453]
[1779512171838,31.09,75443.02,40.8,0.00036,0.0,0.05445]
[1779512171981,31.09,75443.02,40.8,0.00036,0.0,0.05445]
[1779512178367,31.09,75443.19,40.8,0.00036,0.0,0.05447]
[1779512187739,31.09,75443.2,40.8,0.00036,0.0,0.05447]
[1779512187880,31.09,75443.2,40.8,0.00036,0.0,0.05447]
[1779512194479,31.09,75438.0,40.8,0.00035,0.0,0.05353]
[1779512200521,31.09,75438.0,40.8,0.00035,0.0,0.05353]
[1779512203639,31.09,75437.96,40.8,0.00035,0.0,0.05353]
[1779512203781,31.09,75437.96,40.8,0.00035,0.0,0.05353]
[1779512210590,31.09,75437.75,40.8,0.00035,0.0,0.0535]
[1779512215626,31.09,75437.41,40.8,0.00035,0.0,0.05345]
[1779512219532,31.09,75437.55,40.8,0.00035,0.0,0.05347]
[1779512219674,31.09,75437.55,40.8,0.00035,0.0,0.05347]
[1779512228717,31.09,75437.55,40.8,0.00035,0.0,0.05347]
[1779512235431,31.09,75437.55,40.8,0.00035,0.0,0.05347]
[1779512235573,31.09,75437.55,40.8,0.00035,0.0,0.05347]
[1779512242815,31.09,75437.71,40.8,0.00035,0.0,0.05349]
[1779512247850,31.09,75437.66,40.8,0.00035,0.0,0.05348]
[1779512251617,31.09,75437.71,40.8,0.00035,0.0,0.05349]
[1779512251759,31.09,75437.71,40.8,0.00035,0.0,0.05349]
[1779512267524,31.09,75437.52,40.8,0.00035,0.0,0.05326]
[1779512267665,31.09,75437.52,40.8,0.00035,0.0,0.05326]
[1779512274223,31.09,75437.52,40.8,0.00035,0.0,0.05326]
[1779512280074,31.09,75437.24,40.8,0.00035,0.0,0.05322]
[1779512283446,31.09,75437.52,40.8,0.00035,0.0,0.05326]
[1779512283587,31.09,75437.52,40.8,0.00035,0.0,0.05326]
[1779512290144,31.09,75437.09,40.8,0.00035,0.0,0.0532]
[1779512296186,31.09,75437.49,40.8,0.00035,0.0,0.05325]
[1779512299340,31.09,75437.49,40.8,0.00035,0.0,0.05325]
[1779512299481,31.09,75437.49,40.8,0.00035,0.0,0.05325]
[1779512308271,31.09,75437.42,40.8,0.00035,0.0,0.05325]
[1779512313305,31.09,75436.97,40.8,0.00035,0.0,0.05298]
[1779512315237,31.09,75437.17,40.8,0.00035,0.0,0.053]
[1779512315378,31.09,75437.17,40.8,0.00035,0.0,0.053]
[1779512325397,31.09,75437.7,40.8,0.00035,0.0,0.05308]
[1779512331140,31.09,75438.95,40.8,0.00035,0.0,0.05325]
[1779512331283,31.09,75438.84,40.8,0.00035,0.0,0.05324]
[1779512336475,31.09,75442.02,40.8,0.00035,0.0,0.05368]
[1779512341510,31.09,75442.04,40.8,0.00035,0.0,0.05368]
[1779512347040,31.09,75441.73,40.8,0.00035,0.0,0.05364]
[1779512347182,31.09,75441.73,40.8,0.00035,0.0,0.05364]
[1779512352587,31.09,75441.86,40.8,0.00035,0.0,0.05366]
[1779512357622,31.09,75442.08,40.8,0.00035,0.0,0.05369]
[1779512362940,31.09,75442.08,40.8,0.00035,0.0,0.05369]
[1779512363084,31.09,75442.08,40.8,0.00035,0.0,0.05369]
[1779512369708,31.09,75449.67,40.8,0.00036,0.0,0.05476]
[1779512374743,31.09,75449.67,40.8,0.00036,0.0,0.05455]
[1779512378836,31.09,75449.82,40.8,0.00036,0.0,0.05458]
[1779512378978,31.09,75449.82,40.8,0.00036,0.0,0.05458]
[1779512384813,31.09,75457.77,40.8,0.00037,0.0,0.05572]
[1779512389848,31.09,75457.62,40.8,0.00037,0.0,0.0557]
[1779512394730,31.09,75457.05,40.8,0.00037,0.0,0.05561]
[1779512394872,31.09,75457.05,40.8,0.00037,0.0,0.05561]
[1779512399918,31.09,75457.18,40.8,0.00037,0.0,0.05563]
[1779512404954,31.09,75458.4,40.8,0.00037,0.0,0.05581]
[1779512409990,31.09,75457.62,40.8,0.00037,0.0,0.0557]
[1779512410758,31.09,75457.62,40.8,0.00037,0.0,0.0557]
[1779512410899,31.09,75457.62,40.8,0.00037,0.0,0.0557]
[1779512420062,31.09,75457.57,40.8,0.00037,0.0,0.05569]
[1779512425097,31.09,75457.54,40.8,0.00037,0.0,0.05569]
[1779512426580,31.09,75457.47,40.8,0.00037,0.0,0.05568]
[1779512426721,31.09,75457.47,40.8,0.00037,0.0,0.05568]
[1779512437188,31.09,75451.99,40.8,0.00036,0.0,0.05467]
[1779512442230,31.09,75441.3,40.8,0.00035,0.0,0.05317]
[1779512442408,31.09,75441.3,40.8,0.00035,0.0,0.05317]
[1779512442549,31.09,75441.3,40.8,0.00035,0.0,0.05317]
[1779512443954,31.09,75441.27,40.8,0.00035,0.0,0.05316]
[1779512444992,31.09,75441.23,40.8,0.00035,0.0,0.05316]
[1779512450286,31.09,75441.12,40.8,0.00035,0.0,0.05314]
[1779512455321,31.09,75442.15,40.8,0.00035,0.0,0.05329]
[1779512458508,31.09,75442.13,40.8,0.00035,0.0,0.05328]
[1779512458649,31.09,75442.13,40.8,0.00035,0.0,0.05328]
[1779512466399,31.09,75444.57,40.8,0.00035,0.0,0.05362]
[1779512474327,31.09,75444.21,40.8,0.00035,0.0,0.05357]
[1779512474468,31.09,75444.21,40.8,0.00035,0.0,0.05357]
[1779512480496,31.09,75445.21,40.8,0.00035,0.0,0.05371]
[1779512485532,31.09,75439.69,40.8,0.00035,0.0,0.05294]
[1779512490145,31.09,75439.58,40.8,0.00035,0.0,0.05293]
[1779512490286,31.09,75439.58,40.8,0.00035,0.0,0.05293]
[1779512495602,31.09,75438.85,40.8,0.00034,0.0,0.05262]
[1779512500638,31.09,75438.65,40.8,0.00034,0.0,0.05259]
[1779512506248,31.09,75438.65,40.8,0.00034,0.0,0.05259]
[1779512506389,31.09,75438.65,40.8,0.00034,0.0,0.05259]
[1779512512723,31.09,75437.96,40.8,0.00034,0.0,0.0525]
[1779512522073,31.09,75437.86,40.8,0.00034,0.0,0.05249]
[1779512522214,31.09,75437.86,40.8,0.00034,0.0,0.05249]
[1779512529842,31.09,75437.89,40.8,0.00034,0.0,0.05249]
[1779512536891,31.09,75436.44,40.8,0.00034,0.0,0.05229]
[1779512538200,31.09,75436.44,40.8,0.00034,0.0,0.05229]
[1779512538340,31.09,75436.44,40.8,0.00034,0.0,0.05229]
[1779512553003,31.09,75435.84,40.8,0.00034,0.0,0.05201]
[1779512554012,31.09,75435.84,40.8,0.00034,0.0,0.05201]
[1779512554154,31.09,75435.84,40.8,0.00034,0.0,0.05201]
[1779512565087,31.09,75435.91,40.8,0.00034,0.0,0.05201]
[1779512569813,31.09,75435.81,40.8,0.00034,0.0,0.052]
[1779512569955,31.09,75435.81,40.8,0.00034,0.0,0.052]
[1779512578178,31.09,75434.88,40.8,0.00034,0.0,0.05187]
[1779512584220,31.09,75434.93,40.8,0.00034,0.0,0.05188]
[1779512585921,31.09,75434.84,40.8,0.00034,0.0,0.05187]
[1779512586062,31.09,75434.84,40.8,0.00034,0.0,0.05187]
[1779512593283,31.09,75434.89,40.8,0.00034,0.0,0.05188]
[1779512599325,31.09,75434.31,40.8,0.00034,0.0,0.0518]
[1779512601735,31.09,75434.1,40.8,0.00034,0.0,0.05177]
[1779512601877,31.09,75434.1,40.8,0.00034,0.0,0.05177]
[1779512609395,31.09,75435.33,40.8,0.00034,0.0,0.05194]
[1779512617553,31.09,75435.33,40.8,0.00034,0.0,0.05194]
[1779512617695,31.09,75435.33,40.8,0.00034,0.0,0.05194]
[1779512623493,31.09,75435.09,40.8,0.00034,0.0,0.0517]
[1779512628528,31.09,75435.34,40.8,0.00034,0.0,0.05174]
[1779512633660,31.09,75438.04,40.8,0.00034,0.0,0.0521]
[1779512633802,31.09,75438.04,40.8,0.00034,0.0,0.0521]
[1779512639605,31.09,75437.44,40.8,0.00034,0.0,0.05202]
[1779512644640,31.09,75438.61,40.8,0.00034,0.0,0.05218]
[1779512649497,31.09,75438.59,40.8,0.00034,0.0,0.05218]
[1779512649639,31.09,75437.24,40.8,0.00034,0.0,0.05199]
[1779512655717,31.09,75436.8,40.8,0.00034,0.0,0.05193]
[1779512661759,31.09,75436.83,40.8,0.00034,0.0,0.05194]
[1779512665016,31.09,75436.21,40.8,0.00034,0.0,0.05185]
[1779512665158,31.09,75436.21,40.8,0.00034,0.0,0.05185]
[1779512673843,31.09,75437.19,40.8,0.00034,0.0,0.05178]
[1779512678878,31.09,75435.53,40.8,0.00034,0.0,0.05156]
[1779512680821,31.09,75435.31,40.8,0.00034,0.0,0.05153]
[1779512680968,31.09,75435.31,40.8,0.00034,0.0,0.05153]
[1779512688950,31.09,75446.5,40.8,0.00035,0.0,0.05307]
[1779512692978,31.09,75465.0,40.8,0.00037,0.0,0.0557]
[1779512697319,31.09,75468.01,40.8,0.00037,0.0,0.05613]
[1779512697459,31.09,75468.01,40.8,0.00037,0.0,0.05613]
[1779512703053,31.09,75457.3,40.8,0.00036,0.0,0.05459]
[1779512709097,31.09,75453.19,40.8,0.00035,0.0,0.054]
[1779512713878,31.09,75453.56,40.8,0.00035,0.0,0.05406]
[1779512714019,31.09,75453.56,40.8,0.00035,0.0,0.05406]
[1779512719167,31.09,75453.33,40.8,0.00035,0.0,0.05402]
[1779512724202,31.09,75453.22,40.8,0.00035,0.0,0.05401]
[1779512727018,31.09,75453.22,40.8,0.00035,0.0,0.05401]
[1779512738595,31.09,75453.31,40.8,0.00035,0.0,0.05381]
[1779512744342,31.09,75457.1,40.8,0.00036,0.0,0.05435]
[1779512749377,31.09,75463.65,40.8,0.00036,0.0,0.05529]
[1779512753405,31.09,75474.89,40.8,0.00038,0.0,0.05693]
[1779512756349,31.09,75474.46,40.8,0.00037,0.0,0.05687]
[1779512756494,31.09,75474.46,40.8,0.00037,0.0,0.05687]
[1779512758284,31.09,75474.46,40.8,0.00037,0.0,0.05687]
[1779512758893,31.09,75475.52,40.8,0.00038,0.0,0.05702]
[1779512764482,31.09,75477.39,40.8,0.00038,0.0,0.0573]
[1779512769519,31.09,75477.74,40.8,0.00038,0.0,0.05736]
[1779512773707,31.09,75470.87,40.8,0.00037,0.0,0.05634]
[1779512773850,31.09,75470.87,40.8,0.00037,0.0,0.05634]
[1779512779589,31.09,75472.77,40.8,0.00037,0.0,0.05662]
[1779512784624,31.09,75462.29,40.8,0.00036,0.0,0.05509]
[1779512789659,31.09,75460.25,40.8,0.00036,0.0,0.0548]
[1779512789797,31.09,75460.25,40.8,0.00036,0.0,0.0548]
[1779512789937,31.09,75460.25,40.8,0.00036,0.0,0.0548]
[1779512795701,31.09,75452.24,40.8,0.00035,0.0,0.05345]
[1779512801744,31.09,75447.08,40.8,0.00035,0.0,0.05273]
[1779512805619,31.09,75440.19,40.8,0.00034,0.0,0.05179]
[1779512805760,31.09,75441.27,40.8,0.00034,0.0,0.05194]
[1779512810807,31.09,75440.15,40.8,0.00034,0.0,0.05178]
[1779512815842,31.09,75440.52,40.8,0.00034,0.0,0.05183]
[1779512820878,31.09,75444.82,40.8,0.00034,0.0,0.05242]
[1779512821728,31.09,75444.82,40.8,0.00034,0.0,0.05242]
[1779512821868,31.09,75444.82,40.8,0.00034,0.0,0.05242]
[1779512827927,31.09,75444.66,40.8,0.00034,0.0,0.0524]
[1779512832967,31.09,75444.77,40.8,0.00034,0.0,0.05242]
[1779512838423,31.09,75444.97,40.8,0.00034,0.0,0.05244]
[1779512838563,31.09,75444.97,40.8,0.00034,0.0,0.05244]
[1779512845051,31.09,75444.84,40.8,0.00034,0.0,0.05242]
[1779512850086,31.09,75443.51,40.8,0.00034,0.0,0.05224]
[1779512854220,31.09,75443.51,40.8,0.00034,0.0,0.05224]
[1779512854361,31.09,75443.51,40.8,0.00034,0.0,0.05224]
[1779512864184,31.09,75441.69,40.8,0.00034,0.0,0.05179]
[1779512870035,31.09,75441.63,40.8,0.00034,0.0,0.05178]
[1779512870177,31.09,75441.63,40.8,0.00034,0.0,0.05178]
[1779512875261,31.09,75441.29,40.8,0.00034,0.0,0.05174]
[1779512880296,31.09,75444.87,40.8,0.00034,0.0,0.05222]
[1779512885331,31.09,75444.14,40.8,0.00034,0.0,0.05212]
[1779512885860,31.09,75444.14,40.8,0.00034,0.0,0.05212]
[1779512886001,31.09,75444.14,40.8,0.00034,0.0,0.05212]
[1779512900437,31.09,75444.93,40.8,0.00034,0.0,0.05223]
[1779512901678,31.09,75444.93,40.8,0.00034,0.0,0.05223]
[1779512901825,31.09,75444.06,40.8,0.00034,0.0,0.05211]
[1779512907486,31.09,75440.27,40.8,0.00034,0.0,0.0516]
[1779512912521,31.09,75441.75,40.8,0.00034,0.0,0.0516]
[1779512917496,31.09,75441.89,40.8,0.00034,0.0,0.05161]
[1779512917638,31.09,75441.89,40.8,0.00034,0.0,0.05161]
[1779512923598,31.09,75442.21,40.8,0.00034,0.0,0.05166]
[1779512928633,31.09,75441.34,40.8,0.00034,0.0,0.05154]
[1779512933320,31.09,75440.94,40.8,0.00034,0.0,0.05149]
[1779512933461,31.09,75440.94,40.8,0.00034,0.0,0.05149]
[1779512939711,31.09,75441.33,40.8,0.00034,0.0,0.05154]
[1779512949434,31.09,75441.55,40.8,0.00034,0.0,0.05157]
[1779512949575,31.09,75441.55,40.8,0.00034,0.0,0.05157]
[1779512954816,31.09,75441.85,40.8,0.00034,0.0,0.05161]
[1779512962872,31.09,75441.6,40.8,0.00034,0.0,0.05158]
[1779512965254,31.09,75441.98,40.8,0.00034,0.0,0.05163]
[1779512965395,31.09,75441.98,40.8,0.00034,0.0,0.05163]
[1779512972942,31.09,75442.0,40.8,0.00034,0.0,0.05143]
[1779512979991,31.09,75441.48,40.8,0.00034,0.0,0.05136]
[1779512981074,31.09,75441.48,40.8,0.00034,0.0,0.05136]
[1779512981215,31.09,75441.48,40.8,0.00034,0.0,0.05136]
[1779512992076,31.09,75439.33,40.8,0.00033,0.0,0.05107]
[1779512996895,31.09,75435.53,40.8,0.00033,0.0,0.05056]
[1779512997038,31.09,75435.53,40.8,0.00033,0.0,0.05056]
[1779512998118,31.09,75462.71,40.8,0.00036,0.0,0.0543]
[1779513003160,31.09,75462.99,40.8,0.00036,0.0,0.05434]
[1779513009206,31.09,75460.8,40.8,0.00036,0.0,0.05403]
[1779513013022,31.09,75460.9,40.8,0.00036,0.0,0.05405]
[1779513013164,31.09,75460.9,40.8,0.00036,0.0,0.05405]
[1779513020282,31.09,75460.63,40.8,0.00035,0.0,0.05401]
[1779513025128,31.09,75460.58,40.8,0.00035,0.0,0.054]
[1779513030353,31.09,75460.09,40.8,0.00035,0.0,0.05393]
[1779513035388,31.09,75457.12,40.8,0.00035,0.0,0.0533]
[1779513036499,31.09,75457.12,40.8,0.00035,0.0,0.0533]
[1779513043444,31.09,75448.85,40.8,0.00034,0.0,0.05216]
[1779513048479,31.09,75437.91,40.8,0.00033,0.0,0.05068]
[1779513053758,31.09,75437.67,40.8,0.00033,0.0,0.05065]
[1779513053898,31.09,75437.67,40.8,0.00033,0.0,0.05065]
[1779513054957,31.09,75437.75,40.8,0.00033,0.0,0.05066]
[1779513055972,31.09,75437.97,40.8,0.00033,0.0,0.05069]
[1779513061570,31.09,75437.63,40.8,0.00033,0.0,0.05064]
[1779513066607,31.09,75437.57,40.8,0.00033,0.0,0.05063]
[1779513070719,31.09,75437.6,40.8,0.00033,0.0,0.05064]
[1779513070862,31.09,75437.6,40.8,0.00033,0.0,0.05064]
[1779513077684,31.09,75437.57,40.8,0.00033,0.0,0.05063]
[1779513082719,31.09,75438.96,40.8,0.00033,0.0,0.05082]
[1779513087650,31.09,75442.45,40.8,0.00034,0.0,0.05129]
[1779513087790,31.09,75442.45,40.8,0.00034,0.0,0.05129]
[1779513093796,31.09,75439.98,40.8,0.00033,0.0,0.05076]
[1779513098831,31.09,75438.6,40.8,0.00033,0.0,0.05057]
[1779513104873,31.09,75437.76,40.8,0.00033,0.0,0.05046]
[1779513106799,31.09,75437.31,40.8,0.00033,0.0,0.0504]
[1779513106940,31.09,75437.31,40.8,0.00033,0.0,0.0504]
[1779513115950,31.09,75439.65,40.8,0.00033,0.0,0.05071]
[1779513120985,31.09,75439.52,40.8,0.00033,0.0,0.05069]
[1779513123749,31.09,75439.55,40.8,0.00033,0.0,0.0507]
[1779513123898,31.09,75439.55,40.8,0.00033,0.0,0.0507]
[1779513132062,31.09,75442.98,40.8,0.00034,0.0,0.05116]
[1779513137097,31.09,75440.54,40.8,0.00033,0.0,0.05083]
[1779513140690,31.09,75440.01,40.8,0.00033,0.0,0.05076]
[1779513140831,31.09,75440.01,40.8,0.00033,0.0,0.05076]
[1779513147167,31.09,75441.42,40.8,0.00033,0.0,0.05095]
[1779513156352,31.09,75440.2,40.8,0.00033,0.0,0.05078]
[1779513156494,31.09,75440.2,40.8,0.00033,0.0,0.05078]
[1779513162271,31.09,75439.87,40.8,0.00033,0.0,0.05054]
[1779513167307,31.09,75439.41,40.8,0.00033,0.0,0.05048]
[1779513171751,31.09,75440.07,40.8,0.00033,0.0,0.05057]
[1779513171892,31.09,75440.07,40.8,0.00033,0.0,0.05057]
[1779513178384,31.09,75444.42,40.8,0.00034,0.0,0.05115]
[1779513183419,31.09,75441.38,40.8,0.00033,0.0,0.05074]
[1779513187169,31.09,75440.15,40.8,0.00033,0.0,0.05058]
[1779513187310,31.09,75440.15,40.8,0.00033,0.0,0.05058]
[1779513193492,31.09,75439.1,40.8,0.00033,0.0,0.05044]
[1779513198527,31.09,75440.14,40.8,0.00033,0.0,0.05058]
[1779513202575,31.09,75439.46,40.8,0.00033,0.0,0.05049]
[1779513202716,31.09,75439.46,40.8,0.00033,0.0,0.05049]
[1779513213632,31.09,75438.93,40.8,0.00033,0.0,0.05022]
[1779513217977,31.09,75438.9,40.8,0.00033,0.0,0.05021]
[1779513218117,31.09,75438.85,40.8,0.00033,0.0,0.05021]
[1779513224709,31.09,75437.85,40.8,0.00033,0.0,0.05007]
[1779513232765,31.09,75437.71,40.8,0.00033,0.0,0.05006]
[1779513233370,31.09,75437.71,40.8,0.00033,0.0,0.05006]
[1779513233510,31.09,75437.71,40.8,0.00033,0.0,0.05006]
[1779513238807,31.09,75438.26,40.8,0.00033,0.0,0.05013]
[1779513243842,31.09,75438.05,40.8,0.00033,0.0,0.0501]
[1779513248760,31.09,75438.54,40.8,0.00033,0.0,0.05017]
[1779513248903,31.09,75438.54,40.8,0.00033,0.0,0.05017]
[1779513254924,31.09,75440.66,40.8,0.00033,0.0,0.05045]
[1779513261973,31.09,75439.69,40.8,0.00033,0.0,0.05032]
[1779513264169,31.09,75439.02,40.8,0.00033,0.0,0.05023]
[1779513264310,31.09,75439.02,40.8,0.00033,0.0,0.05023]
[1779513279567,31.09,75439.55,40.8,0.00033,0.0,0.0501]
[1779513279707,31.09,75439.55,40.8,0.00033,0.0,0.0501]
[1779513285138,31.09,75440.2,40.8,0.00033,0.0,0.05019]
[1779513290173,31.09,75440.59,40.8,0.00033,0.0,0.05024]
[1779513295944,31.09,75440.84,40.8,0.00033,0.0,0.05027]
[1779513296088,31.09,75440.84,40.8,0.00033,0.0,0.05027]
[1779513302257,31.09,75440.77,40.8,0.00033,0.0,0.05026]
[1779513307292,31.09,75440.77,40.8,0.00033,0.0,0.05026]
[1779513312362,31.09,75440.77,40.8,0.00033,0.0,0.05026]
[1779513312505,31.09,75440.77,40.8,0.00033,0.0,0.05026]
[1779513323404,31.09,75440.79,40.8,0.00033,0.0,0.05027]
[1779513326422,31.09,75440.77,40.8,0.00033,0.0,0.05026]
[1779513334484,31.09,75440.81,40.8,0.00033,0.0,0.05007]
[1779513338064,31.09,75440.81,40.8,0.00033,0.0,0.05007]
[1779513346568,31.09,75440.84,40.8,0.00033,0.0,0.05007]
[1779513355408,31.09,75440.75,40.8,0.00033,0.0,0.05006]
[1779513355549,31.09,75440.75,40.8,0.00033,0.0,0.05006]
[1779513361674,31.09,75440.82,40.8,0.00033,0.0,0.05007]
[1779513367717,31.09,75441.11,40.8,0.00033,0.0,0.05011]
[1779513372775,31.09,75441.11,40.8,0.00033,0.0,0.05011]
[1779513372916,31.09,75441.11,40.8,0.00033,0.0,0.05011]
[1779513380808,31.09,75441.08,40.8,0.00033,0.0,0.05011]
[1779513388942,31.09,75441.11,40.8,0.00033,0.0,0.05011]
[1779513389083,31.09,75441.11,40.8,0.00033,0.0,0.05011]
[1779513394906,31.09,75451.06,40.8,0.00034,0.0,0.05124]
[1779513399941,31.09,75457.23,40.8,0.00034,0.0,0.05208]
[1779513404976,31.09,75456.74,40.8,0.00034,0.0,0.05202]
[1779513405398,31.09,75456.74,40.8,0.00034,0.0,0.05202]
[1779513405549,31.09,75456.74,40.8,0.00034,0.0,0.05202]
[1779513415046,31.09,75457.17,40.8,0.00034,0.0,0.05207]
[1779513420081,31.09,75458.0,40.8,0.00034,0.0,0.05219]
[1779513421904,31.09,75458.62,40.8,0.00034,0.0,0.05227]
[1779513422046,31.09,75458.62,40.8,0.00034,0.0,0.05227]
[1779513432165,31.09,75458.73,40.8,0.00034,0.0,0.05229]
[1779513438415,31.09,75457.99,40.8,0.00034,0.0,0.05219]
[1779513438555,31.09,75457.99,40.8,0.00034,0.0,0.05219]
[1779513444249,31.09,75459.71,40.8,0.00034,0.0,0.05242]
[1779513449284,31.09,75460.45,40.8,0.00035,0.0,0.05253]
[1779513454319,31.09,75463.84,40.8,0.00035,0.0,0.05279]
[1779513454869,31.09,75463.84,40.8,0.00035,0.0,0.05279]
[1779513455010,31.09,75463.84,40.8,0.00035,0.0,0.05279]
[1779513464390,31.09,75465.23,40.8,0.00035,0.0,0.05298]
[1779513469425,31.09,75465.36,40.8,0.00035,0.0,0.053]
[1779513471310,31.09,75465.36,40.8,0.00035,0.0,0.053]
[1779513471450,31.09,75464.92,40.8,0.00035,0.0,0.05294]
[1779513477482,31.09,75465.32,40.8,0.00035,0.0,0.05299]
[1779513483524,31.09,75465.32,40.8,0.00035,0.0,0.05299]
[1779513487761,31.09,75465.27,40.8,0.00035,0.0,0.05299]
[1779513487901,31.09,75465.27,40.8,0.00035,0.0,0.05299]
[1779513497622,31.09,75467.51,40.8,0.00035,0.0,0.0533]
[1779513504199,31.09,75465.42,40.8,0.00035,0.0,0.05301]
[1779513504340,31.09,75465.42,40.8,0.00035,0.0,0.05301]
[1779513510713,31.09,75463.21,40.8,0.00035,0.0,0.0527]
[1779513515747,31.09,75462.1,40.8,0.00034,0.0,0.05234]
[1779513520368,31.09,75462.03,40.8,0.00034,0.0,0.05233]
[1779513520510,31.09,75462.03,40.8,0.00034,0.0,0.05233]
[1779513525818,31.09,75462.18,40.8,0.00034,0.0,0.05235]
[1779513536522,31.09,75462.51,40.8,0.00034,0.0,0.0524]
[1779513536663,31.09,75462.51,40.8,0.00034,0.0,0.0524]
[1779513544951,31.09,75463.61,40.8,0.00035,0.0,0.05255]
[1779513549986,31.09,75463.64,40.8,0.00035,0.0,0.05255]
[1779513552690,31.09,75462.44,40.8,0.00034,0.0,0.05239]
[1779513552831,31.09,75462.44,40.8,0.00034,0.0,0.05239]
[1779513561070,31.09,75457.48,40.8,0.00034,0.0,0.05171]
[1779513566105,31.09,75458.05,40.8,0.00034,0.0,0.05179]
[1779513568848,31.09,75458.13,40.8,0.00034,0.0,0.0518]
[1779513568988,31.09,75458.13,40.8,0.00034,0.0,0.0518]
[1779513579196,31.09,75456.98,40.8,0.00034,0.0,0.05144]
[1779513584231,31.09,75456.02,40.8,0.00034,0.0,0.05131]
[1779513585015,31.09,75456.02,40.8,0.00034,0.0,0.05131]
[1779513585157,31.09,75456.02,40.8,0.00034,0.0,0.05131]
[1779513590276,31.09,75455.61,40.8,0.00034,0.0,0.05125]
[1779513601188,31.09,75444.66,40.8,0.00033,0.0,0.04979]
[1779513601331,31.09,75444.66,40.8,0.00033,0.0,0.04979]
[1779513611424,31.09,75442.1,40.8,0.00032,0.0,0.04945]
[1779513616459,31.09,75432.96,40.8,0.00032,0.0,0.04827]
[1779513617674,31.09,75432.27,40.8,0.00032,0.0,0.04818]
[1779513617815,31.09,75432.27,40.8,0.00032,0.0,0.04818]
[1779513625830,31.09,75433.86,40.8,0.00032,0.0,0.04838]
[1779513631566,31.09,75433.83,40.8,0.00032,0.0,0.04819]
[1779513637163,31.09,75430.26,40.8,0.00031,0.0,0.04773]
[1779513642643,31.09,75430.67,40.8,0.00031,0.0,0.04779]
[1779513648685,31.09,75430.84,40.8,0.00031,0.0,0.04781]
[1779513654779,31.09,75430.34,40.8,0.00031,0.0,0.04774]
[1779513654919,31.09,75430.34,40.8,0.00031,0.0,0.04774]
[1779513660787,31.09,75422.95,40.8,0.00031,0.0,0.04681]
[1779513665823,31.09,75421.01,40.8,0.0003,0.0,0.04657]
[1779513666687,31.09,75421.01,40.8,0.0003,0.0,0.04657]
[1779513667052,31.09,75421.01,40.8,0.0003,0.0,0.04657]
[1779513672483,31.09,75420.34,40.8,0.0003,0.0,0.04649]
[1779513672632,31.09,75420.26,40.8,0.0003,0.0,0.04648]
[1779513677907,31.09,75418.02,40.8,0.0003,0.0,0.0462]
[1779513684960,31.09,75417.84,40.8,0.0003,0.0,0.04618]
[1779513688670,31.09,75417.87,40.8,0.0003,0.0,0.04619]
[1779513688810,31.09,75417.87,40.8,0.0003,0.0,0.04619]
[1779513700065,31.09,75417.12,40.8,0.0003,0.0,0.04591]
[1779513705142,31.09,75418.04,40.8,0.0003,0.0,0.04602]
[1779513705285,31.09,75418.04,40.8,0.0003,0.0,0.04602]
[1779513711142,31.09,75422.26,40.8,0.0003,0.0,0.04654]
[1779513717184,31.09,75422.51,40.8,0.0003,0.0,0.04657]
[1779513721326,31.09,75421.86,40.8,0.0003,0.0,0.04649]
[1779513721469,31.09,75421.86,40.8,0.0003,0.0,0.04649]
[1779513728261,31.09,75422.25,40.8,0.0003,0.0,0.04654]
[1779513733297,31.09,75422.6,40.8,0.0003,0.0,0.04658]
[1779513737775,31.09,75422.79,40.8,0.0003,0.0,0.04661]
[1779513737918,31.09,75422.79,40.8,0.0003,0.0,0.04661]
[1779513743366,31.09,75422.81,40.8,0.0003,0.0,0.04661]
[1779513748400,31.09,75422.95,40.8,0.0003,0.0,0.04663]
[1779513753435,31.09,75422.7,40.8,0.0003,0.0,0.04641]
[1779513753944,31.09,75422.7,40.8,0.0003,0.0,0.04641]
[1779513754085,31.09,75422.7,40.8,0.0003,0.0,0.04641]
[1779513763506,31.09,75421.1,40.8,0.0003,0.0,0.04621]
[1779513770391,31.09,75417.66,40.8,0.0003,0.0,0.04579]
[1779513770532,31.09,75417.66,40.8,0.0003,0.0,0.04579]
[1779513775590,31.09,75415.14,40.8,0.0003,0.0,0.04548]
[1779513780625,31.09,75418.34,40.8,0.0003,0.0,0.04587]
[1779513785659,31.09,75417.2,40.8,0.0003,0.0,0.04573]
[1779513786583,31.09,75417.2,40.8,0.0003,0.0,0.04573]
[1779513786724,31.09,75417.17,40.8,0.0003,0.0,0.04573]
[1779513796737,31.09,75418.02,40.8,0.0003,0.0,0.04583]
[1779513801772,31.09,75419.4,40.8,0.0003,0.0,0.046]
[1779513803049,31.09,75419.4,40.8,0.0003,0.0,0.046]
[1779513803190,31.09,75419.4,40.8,0.0003,0.0,0.046]
[1779513811842,31.09,75418.74,40.8,0.0003,0.0,0.04574]
[1779513816877,31.09,75419.51,40.8,0.0003,0.0,0.04583]
[1779513819502,31.09,75419.51,40.8,0.0003,0.0,0.04583]
[1779513819645,31.09,75419.51,40.8,0.0003,0.0,0.04583]
[1779513826947,31.09,75419.77,40.8,0.0003,0.0,0.04586]
[1779513831982,31.09,75423.01,40.8,0.0003,0.0,0.04626]
[1779513835668,31.09,75422.74,40.8,0.0003,0.0,0.04623]
[1779513835808,31.09,75421.5,40.8,0.0003,0.0,0.04608]
[1779513842053,31.09,75421.4,40.8,0.0003,0.0,0.04606]
[1779513847099,31.09,75419.0,40.8,0.0003,0.0,0.04577]
[1779513852532,31.09,75417.99,40.8,0.0003,0.0,0.04565]
[1779513852676,31.09,75417.99,40.8,0.0003,0.0,0.04565]
[1779513858178,31.09,75416.39,40.8,0.0003,0.0,0.04545]
[1779513864222,31.09,75403.31,40.8,0.00029,0.0,0.04389]
[1779513869126,31.09,75398.58,40.8,0.00028,0.0,0.04334]
[1779513869269,31.09,75398.58,40.8,0.00028,0.0,0.04334]
[1779513875298,31.09,75399.15,40.8,0.00028,0.0,0.04323]
[1779513880333,31.09,75400.2,40.8,0.00028,0.0,0.04335]
[1779513885719,31.09,75400.28,40.8,0.00028,0.0,0.04336]
[1779513885862,31.09,75400.28,40.8,0.00028,0.0,0.04336]
[1779513891410,31.09,75400.38,40.8,0.00028,0.0,0.04337]
[1779513896445,31.09,75403.84,40.8,0.00028,0.0,0.04377]
[1779513901115,31.09,75405.99,40.8,0.00029,0.0,0.04403]
[1779513901263,31.09,75405.99,40.8,0.00029,0.0,0.04403]
[1779513906515,31.09,75405.94,40.8,0.00029,0.0,0.04402]
[1779513911550,31.09,75406.19,40.8,0.00029,0.0,0.04405]
[1779513916516,31.09,75409.61,40.8,0.00029,0.0,0.04446]
[1779513916660,31.09,75409.61,40.8,0.00029,0.0,0.04446]
[1779513922629,31.09,75410.28,40.8,0.00029,0.0,0.04453]
[1779513928216,31.09,75410.36,40.8,0.00029,0.0,0.04454]
[1779513933706,31.09,75413.53,40.8,0.00029,0.0,0.04474]
[1779513938741,31.09,75421.77,40.8,0.0003,0.0,0.04574]
[1779513939610,31.09,75421.77,40.8,0.0003,0.0,0.04574]
[1779513944783,31.09,75421.02,40.8,0.0003,0.0,0.04565]
[1779513949818,31.09,75420.57,40.8,0.0003,0.0,0.04559]
[1779513954853,31.09,75421.01,40.8,0.0003,0.0,0.04565]
[1779513956996,31.09,75421.01,40.8,0.0003,0.0,0.04565]
[1779513957138,31.09,75421.01,40.8,0.0003,0.0,0.04565]
[1779513965930,31.09,75422.31,40.8,0.0003,0.0,0.04581]
[1779513970965,31.09,75430.73,40.8,0.00031,0.0,0.04685]
[1779513974779,31.09,75433.65,40.8,0.00031,0.0,0.04721]
[1779513974924,31.09,75433.69,40.8,0.00031,0.0,0.04722]
[1779513980028,31.09,75438.83,40.8,0.00031,0.0,0.04787]
[1779513985063,31.09,75439.02,40.8,0.00031,0.0,0.04789]
[1779513990098,31.09,75438.89,40.8,0.00031,0.0,0.04788]
[1779513991346,31.09,75438.89,40.8,0.00031,0.0,0.04788]
[1779513991491,31.09,75438.89,40.8,0.00031,0.0,0.04788]
[1779514001176,31.09,75435.81,40.8,0.00031,0.0,0.04729]
[1779514007631,31.09,75435.81,40.8,0.00031,0.0,0.04729]
[1779514007774,31.09,75435.81,40.8,0.00031,0.0,0.04729]
[1779514013261,31.09,75437.48,40.8,0.00031,0.0,0.04751]
[1779514018296,31.09,75437.68,40.8,0.00031,0.0,0.04753]
[1779514023906,31.09,75437.51,40.8,0.00031,0.0,0.04751]
[1779514024048,31.09,75437.39,40.8,0.00031,0.0,0.04749]
[1779514029374,31.09,75436.33,40.8,0.00031,0.0,0.04736]
[1779514040227,31.09,75436.36,40.8,0.00031,0.0,0.04736]
[1779514040485,31.09,75436.36,40.8,0.00031,0.0,0.04736]
[1779514040633,31.09,75436.36,40.8,0.00031,0.0,0.04736]
[1779514046496,31.09,75439.87,40.8,0.00031,0.0,0.04781]
[1779514052538,31.09,75441.96,40.8,0.00031,0.0,0.04788]
[1779514056816,31.09,75442.57,40.8,0.00031,0.0,0.04796]
[1779514056958,31.09,75442.57,40.8,0.00031,0.0,0.04796]
[1779514062608,31.09,75444.75,40.8,0.00032,0.0,0.04824]
[1779514068650,31.09,75444.45,40.8,0.00032,0.0,0.0482]
[1779514072191,31.09,75444.37,40.8,0.00032,0.0,0.04819]
[1779514072334,31.09,75444.37,40.8,0.00032,0.0,0.04819]
[1779514078720,31.09,75440.19,40.8,0.00031,0.0,0.04766]
[1779514087569,31.09,75440.2,40.8,0.00031,0.0,0.04766]
[1779514087713,31.09,75440.2,40.8,0.00031,0.0,0.04766]
[1779514092819,31.09,75433.96,40.8,0.00031,0.0,0.04687]
[1779514097854,31.09,75426.99,40.8,0.0003,0.0,0.04601]
[1779514102889,31.09,75426.87,40.8,0.0003,0.0,0.04599]
[1779514103865,31.09,75426.87,40.8,0.0003,0.0,0.04599]
[1779514104007,31.09,75426.87,40.8,0.0003,0.0,0.04599]
[1779514112959,31.09,75422.61,40.8,0.0003,0.0,0.04529]
[1779514120146,31.09,75422.44,40.8,0.0003,0.0,0.04527]
[1779514120289,31.09,75422.44,40.8,0.0003,0.0,0.04527]
[1779514126050,31.09,75421.08,40.8,0.00029,0.0,0.04511]
[1779514131086,31.09,75423.11,40.8,0.0003,0.0,0.04535]
[1779514135523,31.09,75423.92,40.8,0.0003,0.0,0.04545]
[1779514135665,31.09,75423.92,40.8,0.0003,0.0,0.04545]
[1779514141155,31.09,75429.4,40.8,0.0003,0.0,0.04612]
[1779514147197,31.09,75429.44,40.8,0.0003,0.0,0.04613]
[1779514151818,31.09,75429.66,40.8,0.0003,0.0,0.04615]
[1779514151961,31.09,75429.66,40.8,0.0003,0.0,0.04615]
[1779514159281,31.09,75430.26,40.8,0.0003,0.0,0.04623]
[1779514164316,31.09,75430.84,40.8,0.0003,0.0,0.0463]
[1779514167220,31.09,75431.07,40.8,0.0003,0.0,0.04633]
[1779514167362,31.09,75431.07,40.8,0.0003,0.0,0.04633]
[1779514176400,31.09,75431.42,40.8,0.0003,0.0,0.04618]
[1779514181435,31.09,75426.32,40.8,0.0003,0.0,0.04556]
[1779514183513,31.09,75422.57,40.8,0.00029,0.0,0.0451]
[1779514183655,31.09,75422.57,40.8,0.00029,0.0,0.0451]
[1779514191505,31.09,75408.3,40.8,0.00028,0.0,0.04341]
[1779514196541,31.09,75399.37,40.8,0.00028,0.0,0.04238]
[1779514199831,31.09,75399.34,40.8,0.00028,0.0,0.04238]
[1779514199975,31.09,75399.34,40.8,0.00028,0.0,0.04238]
[1779514206613,31.09,75398.65,40.8,0.00027,0.0,0.0423]
[1779514211648,31.09,75397.18,40.8,0.00027,0.0,0.04213]
[1779514215225,31.09,75397.44,40.8,0.00027,0.0,0.04216]
[1779514215371,31.09,75397.44,40.8,0.00027,0.0,0.04216]
[1779514222725,31.09,75397.28,40.8,0.00027,0.0,0.04214]
[1779514228705,31.09,75397.24,40.8,0.00027,0.0,0.04214]
[1779514234809,31.09,75400.56,40.8,0.00028,0.0,0.04234]
[1779514240083,31.09,75400.73,40.8,0.00028,0.0,0.04236]
[1779514245886,31.09,75410.49,40.8,0.00028,0.0,0.04349]
[1779514252935,31.09,75409.62,40.8,0.00028,0.0,0.04339]
[1779514257694,31.09,75409.18,40.8,0.00028,0.0,0.04334]
[1779514257837,31.09,75409.18,40.8,0.00028,0.0,0.04334]
[1779514263009,31.09,75410.9,40.8,0.00028,0.0,0.04354]
[1779514270059,31.09,75410.99,40.8,0.00028,0.0,0.04355]
[1779514274276,31.09,75411.0,40.8,0.00028,0.0,0.04355]
[1779514274422,31.09,75411.0,40.8,0.00028,0.0,0.04355]
[1779514276953,31.09,75410.38,40.8,0.00028,0.0,0.04348]
[1779514277963,31.09,75407.63,40.8,0.00028,0.0,0.04316]
[1779514283150,31.09,75407.12,40.8,0.00028,0.0,0.0431]
[1779514288184,31.09,75406.43,40.8,0.00028,0.0,0.04302]
[1779514292340,31.09,75405.34,40.8,0.00028,0.0,0.04272]
[1779514292484,31.09,75405.34,40.8,0.00028,0.0,0.04272]
[1779514298256,31.09,75405.72,40.8,0.00028,0.0,0.04276]
[1779514303291,31.09,75406.62,40.8,0.00028,0.0,0.04286]
[1779514308941,31.09,75406.97,40.8,0.00028,0.0,0.0429]
[1779514309088,31.09,75406.97,40.8,0.00028,0.0,0.0429]
[1779514314370,31.09,75408.63,40.8,0.00028,0.0,0.0431]
[1779514319405,31.09,75409.99,40.8,0.00028,0.0,0.04325]
[1779514325262,31.09,75409.8,40.8,0.00028,0.0,0.04323]
[1779514325405,31.09,75409.8,40.8,0.00028,0.0,0.04323]
[1779514330482,31.09,75414.9,40.8,0.00029,0.0,0.04383]
[1779514335517,31.09,75415.39,40.8,0.00029,0.0,0.04389]
[1779514340484,31.09,75416.01,40.8,0.00029,0.0,0.04396]
[1779514340837,31.09,75416.01,40.8,0.00029,0.0,0.04396]
[1779514341549,31.09,75416.12,40.8,0.00029,0.0,0.04397]
[1779514341691,31.09,75416.12,40.8,0.00029,0.0,0.04397]
[1779514351629,31.09,75420.86,40.8,0.00029,0.0,0.04435]
[1779514356908,31.09,75420.97,40.8,0.00029,0.0,0.04437]
[1779514357054,31.09,75420.97,40.8,0.00029,0.0,0.04437]
[1779514362706,31.09,75423.22,40.8,0.00029,0.0,0.04464]
[1779514368750,31.09,75421.76,40.8,0.00029,0.0,0.04446]
[1779514373206,31.09,75421.81,40.8,0.00029,0.0,0.04447]
[1779514373348,31.09,75421.77,40.8,0.00029,0.0,0.04446]
[1779514379827,31.09,75421.52,40.8,0.00029,0.0,0.04443]
[1779514384862,31.09,75420.89,40.8,0.00029,0.0,0.04436]
[1779514389503,31.09,75420.17,40.8,0.00029,0.0,0.04427]
[1779514389645,31.09,75420.17,40.8,0.00029,0.0,0.04427]
[1779514394932,31.09,75420.61,40.8,0.00029,0.0,0.04432]
[1779514400974,31.09,75420.76,40.8,0.00029,0.0,0.04434]
[1779514404879,31.09,75420.88,40.8,0.00029,0.0,0.04436]
[1779514405023,31.09,75420.88,40.8,0.00029,0.0,0.04436]
[1779514412051,31.09,75421.35,40.8,0.00029,0.0,0.04423]
[1779514421165,31.09,75421.67,40.8,0.00029,0.0,0.04427]
[1779514421308,31.09,75421.67,40.8,0.00029,0.0,0.04427]
[1779514427156,31.09,75421.16,40.8,0.00029,0.0,0.04421]
[1779514437464,31.09,75421.23,40.8,0.00029,0.0,0.04422]
[1779514437606,31.09,75421.23,40.8,0.00029,0.0,0.04422]
[1779514445282,31.09,75421.25,40.8,0.00029,0.0,0.04422]
[1779514450317,31.09,75421.28,40.8,0.00029,0.0,0.04422]
[1779514452855,31.09,75421.28,40.8,0.00029,0.0,0.04422]
[1779514452999,31.09,75421.28,40.8,0.00029,0.0,0.04422]
[1779514462401,31.09,75420.66,40.8,0.00029,0.0,0.04415]
[1779514468214,31.09,75420.82,40.8,0.00029,0.0,0.04417]
[1779514468356,31.09,75420.82,40.8,0.00029,0.0,0.04417]
[1779514473479,31.09,75414.15,40.8,0.00028,0.0,0.04321]
[1779514480527,31.09,75412.7,40.8,0.00028,0.0,0.04304]
[1779514483603,31.09,75413.19,40.8,0.00028,0.0,0.0431]
[1779514483745,31.09,75413.19,40.8,0.00028,0.0,0.0431]
[1779514492611,31.09,75408.21,40.8,0.00028,0.0,0.04252]
[1779514497647,31.09,75404.84,40.8,0.00027,0.0,0.04214]
[1779514499896,31.09,75394.8,40.8,0.00027,0.0,0.04101]
[1779514500040,31.09,75394.8,40.8,0.00027,0.0,0.04101]
[1779514505703,31.09,75396.26,40.8,0.00027,0.0,0.04117]
[1779514510738,31.09,75396.18,40.8,0.00027,0.0,0.04116]
[1779514516217,31.09,75396.23,40.8,0.00027,0.0,0.04117]
[1779514516361,31.09,75396.23,40.8,0.00027,0.0,0.04117]
[1779514522822,31.09,75396.58,40.8,0.00027,0.0,0.04121]
[1779514527857,31.09,75397.16,40.8,0.00027,0.0,0.04127]
[1779514529364,31.09,75397.16,40.8,0.00027,0.0,0.04127]
[1779514534906,31.09,75399.19,40.8,0.00027,0.0,0.04133]
[1779514539941,31.09,75399.39,40.8,0.00027,0.0,0.04135]
[1779514540754,31.09,75399.39,40.8,0.00027,0.0,0.04135]
[1779514545983,31.09,75399.39,40.8,0.00027,0.0,0.04135]
[1779514551019,31.09,75399.39,40.8,0.00027,0.0,0.04135]
[1779514558219,31.09,75399.32,40.8,0.00027,0.0,0.04134]
[1779514558360,31.09,75399.32,40.8,0.00027,0.0,0.04134]
[1779514564109,31.09,75399.96,40.8,0.00027,0.0,0.04142]
[1779514572315,31.09,75399.96,40.8,0.00027,0.0,0.04142]
[1779514573594,31.09,75399.96,40.8,0.00027,0.0,0.04142]
[1779514575737,31.09,75400.22,40.8,0.00027,0.0,0.04144]
[1779514575880,31.09,75400.22,40.8,0.00027,0.0,0.04144]
[1779514585262,31.09,75402.19,40.8,0.00027,0.0,0.04167]
[1779514590297,31.09,75405.12,40.8,0.00027,0.0,0.042]
[1779514592029,31.09,75405.41,40.8,0.00027,0.0,0.04186]
[1779514592171,31.09,75405.41,40.8,0.00027,0.0,0.04186]
[1779514597368,31.09,75405.29,40.8,0.00027,0.0,0.04184]
[1779514606411,31.09,75406.18,40.8,0.00027,0.0,0.04194]
[1779514608619,31.09,75406.03,40.8,0.00027,0.0,0.04193]
[1779514608765,31.09,75406.03,40.8,0.00027,0.0,0.04193]
[1779514616481,31.09,75403.35,40.8,0.00027,0.0,0.04162]
[1779514621516,31.09,75402.26,40.8,0.00027,0.0,0.0415]
[1779514625208,31.09,75401.93,40.8,0.00027,0.0,0.04147]
[1779514625352,31.09,75401.93,40.8,0.00027,0.0,0.04147]
[1779514631590,31.09,75401.06,40.8,0.00027,0.0,0.04137]
[1779514641491,31.09,75402.21,40.8,0.00027,0.0,0.0415]
[1779514641638,31.09,75402.21,40.8,0.00027,0.0,0.0415]
[1779514646695,31.09,75405.82,40.8,0.00027,0.0,0.0419]
[1779514651730,31.09,75405.65,40.8,0.00027,0.0,0.04171]
[1779514658078,31.09,75405.04,40.8,0.00027,0.0,0.04164]
[1779514658220,31.09,75405.04,40.8,0.00027,0.0,0.04164]
[1779514664821,31.09,75404.95,40.8,0.00027,0.0,0.04163]
[1779514671870,31.09,75405.55,40.8,0.00027,0.0,0.0417]
[1779514673448,31.09,75405.55,40.8,0.00027,0.0,0.0417]
[1779514673592,31.09,75405.55,40.8,0.00027,0.0,0.0417]
[1779514683954,31.09,75409.4,40.8,0.00027,0.0,0.04214]
[1779514688989,31.09,75411.97,40.8,0.00028,0.0,0.04243]
[1779514689743,31.09,75411.97,40.8,0.00028,0.0,0.04243]
[1779514689885,31.09,75411.97,40.8,0.00028,0.0,0.04243]
[1779514699059,31.09,75417.81,40.8,0.00028,0.0,0.0431]
[1779514704094,31.09,75417.76,40.8,0.00028,0.0,0.0431]
[1779514705110,31.09,75417.76,40.8,0.00028,0.0,0.0431]
[1779514705253,31.09,75417.76,40.8,0.00028,0.0,0.0431]
[1779514715171,31.09,75417.83,40.8,0.00028,0.0,0.04293]
[1779514720484,31.09,75416.04,40.8,0.00028,0.0,0.04272]
[1779514720628,31.09,75416.04,40.8,0.00028,0.0,0.04272]
[1779514727255,31.09,75414.25,40.8,0.00028,0.0,0.04252]
[1779514732290,31.09,75415.05,40.8,0.00028,0.0,0.04261]
[1779514736292,31.09,75415.09,40.8,0.00028,0.0,0.04261]
[1779514736435,31.09,75415.09,40.8,0.00028,0.0,0.04261]
[1779514744375,31.09,75414.94,40.8,0.00028,0.0,0.0426]
[1779514749409,31.09,75414.71,40.8,0.00028,0.0,0.04257]
[1779514751677,31.09,75413.14,40.8,0.00028,0.0,0.04239]
[1779514751821,31.09,75412.56,40.8,0.00028,0.0,0.04232]
[1779514757467,31.09,75412.65,40.8,0.00028,0.0,0.04233]
[1779514762502,31.09,75412.63,40.8,0.00028,0.0,0.04233]
[1779514767055,31.09,75412.55,40.8,0.00028,0.0,0.04232]
[1779514767198,31.09,75412.55,40.8,0.00028,0.0,0.04232]
[1779514774586,31.09,75412.61,40.8,0.00027,0.0,0.04216]
[1779514779621,31.09,75412.84,40.8,0.00028,0.0,0.04218]
[1779514783343,31.09,75413.21,40.8,0.00028,0.0,0.04222]
[1779514783486,31.09,75413.21,40.8,0.00028,0.0,0.04222]
[1779514790698,31.09,75413.19,40.8,0.00028,0.0,0.04222]
[1779514795733,31.09,75413.36,40.8,0.00028,0.0,0.04224]
[1779514799638,31.09,75413.08,40.8,0.00028,0.0,0.04221]
[1779514799781,31.09,75413.08,40.8,0.00028,0.0,0.04221]
[1779514805803,31.09,75416.26,40.8,0.00028,0.0,0.04257]
[1779514810838,31.09,75417.51,40.8,0.00028,0.0,0.04272]
[1779514815988,31.09,75417.02,40.8,0.00028,0.0,0.04266]
[1779514816130,31.09,75417.02,40.8,0.00028,0.0,0.04266]
[1779514821915,31.09,75417.91,40.8,0.00028,0.0,0.04276]
[1779514827957,31.09,75418.59,40.8,0.00028,0.0,0.04284]
[1779514831374,31.09,75418.59,40.8,0.00028,0.0,0.04284]
[1779514831520,31.09,75418.59,40.8,0.00028,0.0,0.04284]
[1779514837237,31.09,75419.25,40.8,0.00028,0.0,0.04274]
[1779514843063,31.09,75419.26,40.8,0.00028,0.0,0.04274]
[1779514848612,31.09,75419.03,40.8,0.00028,0.0,0.04272]
[1779514854140,31.09,75417.6,40.8,0.00028,0.0,0.04255]
[1779514860182,31.09,75417.13,40.8,0.00028,0.0,0.0425]
[1779514866627,31.09,75417.22,40.8,0.00028,0.0,0.04251]
[1779514866770,31.09,75417.22,40.8,0.00028,0.0,0.04251]
[1779514872266,31.09,75415.01,40.8,0.00028,0.0,0.04226]
[1779514877301,31.09,75415.44,40.8,0.00028,0.0,0.0423]
[1779514883213,31.09,75415.44,40.8,0.00028,0.0,0.0423]
[1779514883358,31.09,75415.44,40.8,0.00028,0.0,0.0423]
[1779514887953,31.09,75416.25,40.8,0.00028,0.0,0.0424]
[1779514888817,31.09,75416.25,40.8,0.00028,0.0,0.0424]
[1779514898453,31.09,75417.45,40.8,0.00028,0.0,0.04236]
[1779514899519,31.09,75417.45,40.8,0.00028,0.0,0.04236]
[1779514899662,31.09,75417.45,40.8,0.00028,0.0,0.04236]
[1779514905431,31.09,75417.34,40.8,0.00028,0.0,0.04235]
[1779514913562,31.09,75416.23,40.8,0.00028,0.0,0.04222]
[1779514915842,31.09,75416.23,40.8,0.00028,0.0,0.04222]
[1779514915985,31.09,75416.23,40.8,0.00028,0.0,0.04222]
[1779514926654,31.09,75416.73,40.8,0.00028,0.0,0.04228]
[1779514932170,31.09,75416.92,40.8,0.00028,0.0,0.0423]
[1779514932313,31.09,75416.92,40.8,0.00028,0.0,0.0423]
[1779514941759,31.09,75417.01,40.8,0.00028,0.0,0.04231]
[1779514948508,31.09,75416.9,40.8,0.00028,0.0,0.0423]
[1779514948650,31.09,75416.9,40.8,0.00028,0.0,0.0423]
[1779514954850,31.09,75416.72,40.8,0.00027,0.0,0.0421]
[1779514959885,31.09,75417.04,40.8,0.00028,0.0,0.04214]
[1779514964834,31.09,75417.01,40.8,0.00027,0.0,0.04214]
[1779514964977,31.09,75417.01,40.8,0.00027,0.0,0.04214]
[1779514974996,31.09,75417.25,40.8,0.00028,0.0,0.04216]
[1779514980032,31.09,75417.23,40.8,0.00028,0.0,0.04216]
[1779514981455,31.09,75417.23,40.8,0.00028,0.0,0.04216]
[1779514981601,31.09,75417.23,40.8,0.00028,0.0,0.04216]
[1779514990102,31.09,75418.48,40.8,0.00028,0.0,0.0423]
[1779514995137,31.09,75419.43,40.8,0.00028,0.0,0.04241]
[1779514997770,31.09,75419.5,40.8,0.00028,0.0,0.04242]
[1779514997912,31.09,75419.5,40.8,0.00028,0.0,0.04242]
[1779515005208,31.09,75424.89,40.8,0.00028,0.0,0.04304]
[1779515010243,31.09,75425.16,40.8,0.00028,0.0,0.04307]
[1779515014338,31.09,75424.85,40.8,0.00028,0.0,0.04286]
[1779515014480,31.09,75424.85,40.8,0.00028,0.0,0.04286]
[1779515021320,31.09,75425.35,40.8,0.00028,0.0,0.04292]
[1779515026355,31.09,75425.47,40.8,0.00028,0.0,0.04293]
[1779515030655,31.09,75425.2,40.8,0.00028,0.0,0.0429]
[1779515030798,31.09,75425.2,40.8,0.00028,0.0,0.0429]
[1779515036425,31.09,75428.09,40.8,0.00028,0.0,0.04324]
[1779515041460,31.09,75429.57,40.8,0.00028,0.0,0.04341]
[1779515046965,31.09,75429.87,40.8,0.00028,0.0,0.04345]
[1779515047111,31.09,75429.87,40.8,0.00028,0.0,0.04345]
[1779515053545,31.09,75430.29,40.8,0.00028,0.0,0.04349]
[1779515059587,31.09,75430.52,40.8,0.00028,0.0,0.04352]
[1779515062343,31.09,75430.52,40.8,0.00028,0.0,0.04352]
[1779515062487,31.09,75430.52,40.8,0.00028,0.0,0.04352]
[1779515071671,31.09,75430.57,40.8,0.00028,0.0,0.04335]
[1779515076706,31.09,75433.17,40.8,0.00029,0.0,0.04365]
[1779515077724,31.09,75433.17,40.8,0.00029,0.0,0.04365]
[1779515077867,31.09,75433.17,40.8,0.00029,0.0,0.04365]
[1779515089798,31.09,75432.9,40.8,0.00029,0.0,0.04362]
[1779515093136,31.09,75432.84,40.8,0.00029,0.0,0.04362]
[1779515093280,31.09,75432.84,40.8,0.00029,0.0,0.04362]
[1779515101883,31.09,75432.96,40.8,0.00029,0.0,0.04363]
[1779515106918,31.09,75434.44,40.8,0.00029,0.0,0.0438]
[1779515109464,31.09,75434.5,40.8,0.00029,0.0,0.04381]
[1779515109606,31.09,75434.5,40.8,0.00029,0.0,0.04381]
[1779515119007,31.09,75434.35,40.8,0.00029,0.0,0.04379]
[1779515124836,31.09,75434.44,40.8,0.00029,0.0,0.0438]
[1779515124979,31.09,75434.44,40.8,0.00029,0.0,0.0438]
[1779515130088,31.09,75438.9,40.8,0.00029,0.0,0.04433]
[1779515136160,31.09,75437.77,40.8,0.00029,0.0,0.04402]
[1779515142172,31.09,75437.6,40.8,0.00029,0.0,0.044]
[1779515147518,31.09,75438.1,40.8,0.00029,0.0,0.04406]
[1779515153249,31.09,75436.43,40.8,0.00029,0.0,0.04386]
[1779515161305,31.09,75433.49,40.8,0.00028,0.0,0.04351]
[1779515164615,31.09,75430.26,40.8,0.00028,0.0,0.04314]
[1779515164758,31.09,75430.26,40.8,0.00028,0.0,0.04314]
[1779515171378,31.09,75427.58,40.8,0.00028,0.0,0.04282]
[1779515182137,31.09,75427.9,40.8,0.00028,0.0,0.04286]
[1779515182282,31.09,75428.66,40.8,0.00028,0.0,0.04295]
[1779515187490,31.09,75433.08,40.8,0.00028,0.0,0.04347]
[1779515192525,31.09,75432.62,40.8,0.00028,0.0,0.04323]
[1779515197559,31.09,75432.76,40.8,0.00028,0.0,0.04325]
[1779515198725,31.09,75432.76,40.8,0.00028,0.0,0.04325]
[1779515198867,31.09,75432.76,40.8,0.00028,0.0,0.04325]
[1779515209644,31.09,75433.28,40.8,0.00028,0.0,0.04331]
[1779515215686,31.09,75433.65,40.8,0.00028,0.0,0.04335]
[1779515216324,31.09,75433.65,40.8,0.00028,0.0,0.04335]
[1779515216466,31.09,75433.65,40.8,0.00028,0.0,0.04335]
[1779515223743,31.09,75434.03,40.8,0.00028,0.0,0.0434]
[1779515229783,31.09,75433.57,40.8,0.00028,0.0,0.04334]
[1779515232943,31.09,75433.57,40.8,0.00028,0.0,0.04334]
[1779515233091,31.09,75433.57,40.8,0.00028,0.0,0.04334]
[1779515239858,31.09,75435.89,40.8,0.00029,0.0,0.04362]
[1779515245898,31.09,75435.52,40.8,0.00029,0.0,0.04357]
[1779515249236,31.09,75436.09,40.8,0.00029,0.0,0.04364]
[1779515249378,31.09,75436.09,40.8,0.00029,0.0,0.04364]
[1779515255969,31.09,75430.9,40.8,0.00028,0.0,0.04286]
[1779515259997,31.09,75408.4,40.8,0.00026,0.0,0.04032]
[1779515265031,31.09,75405.43,40.8,0.00026,0.0,0.04]
[1779515265553,31.09,75405.43,40.8,0.00026,0.0,0.04]
[1779515265696,31.09,75405.43,40.8,0.00026,0.0,0.04]
[1779515275102,31.09,75406.01,40.8,0.00026,0.0,0.04006]
[1779515280137,31.09,75405.77,40.8,0.00026,0.0,0.04003]
[1779515285172,31.09,75405.71,40.8,0.00026,0.0,0.04003]
[1779515288237,31.09,75405.46,40.8,0.00026,0.0,0.04]
[1779515288380,31.09,75405.47,40.8,0.00026,0.0,0.04]
[1779515295244,31.09,75408.27,40.8,0.00026,0.0,0.04031]
[1779515300279,31.09,75407.51,40.8,0.00026,0.0,0.04022]
[1779515304513,31.09,75407.6,40.8,0.00026,0.0,0.04023]
[1779515304658,31.09,75407.6,40.8,0.00026,0.0,0.04023]
[1779515311356,31.09,75413.98,40.8,0.00027,0.0,0.04077]
[1779515318405,31.09,75413.87,40.8,0.00027,0.0,0.04075]
[1779515319861,31.09,75413.87,40.8,0.00027,0.0,0.04075]
[1779515320005,31.09,75413.87,40.8,0.00027,0.0,0.04075]
[1779515336104,31.09,75412.63,40.8,0.00026,0.0,0.04062]
[1779515336246,31.09,75412.63,40.8,0.00026,0.0,0.04062]
[1779515347608,31.09,75413.34,40.8,0.00027,0.0,0.0407]
[1779515352364,31.09,75413.68,40.8,0.00027,0.0,0.04073]
[1779515352507,31.09,75413.68,40.8,0.00027,0.0,0.04073]
[1779515358688,31.09,75413.72,40.8,0.00027,0.0,0.04074]
[1779515363725,31.09,75413.61,40.8,0.00027,0.0,0.04073]
[1779515368629,31.09,75415.05,40.8,0.00027,0.0,0.04089]
[1779515368771,31.09,75415.05,40.8,0.00027,0.0,0.04089]
[1779515374806,31.09,75415.52,40.8,0.00027,0.0,0.04077]
[1779515379841,31.09,75415.21,40.8,0.00027,0.0,0.04073]
[1779515384871,31.09,75416.48,40.8,0.00027,0.0,0.04087]
[1779515385013,31.09,75416.48,40.8,0.00027,0.0,0.04087]
[1779515391925,31.09,75416.52,40.8,0.00027,0.0,0.04088]
[1779515398974,31.09,75414.03,40.8,0.00026,0.0,0.0406]
[1779515401118,31.09,75411.45,40.8,0.00026,0.0,0.04032]
[1779515401264,31.09,75411.45,40.8,0.00026,0.0,0.04032]
[1779515410053,31.09,75408.78,40.8,0.00026,0.0,0.04003]
[1779515416095,31.09,75408.59,40.8,0.00026,0.0,0.04001]
[1779515417406,31.09,75408.66,40.8,0.00026,0.0,0.04001]
[1779515417548,31.09,75408.66,40.8,0.00026,0.0,0.04001]
[1779515429186,31.09,75406.19,40.8,0.00026,0.0,0.03975]
[1779515433673,31.09,75401.64,40.8,0.00025,0.0,0.03909]
[1779515433814,31.09,75401.64,40.8,0.00025,0.0,0.03909]
[1779515439256,31.09,75401.91,40.8,0.00025,0.0,0.03912]
[1779515439830,31.09,75401.91,40.8,0.00025,0.0,0.03912]
[1779515445299,31.09,75402.1,40.8,0.00025,0.0,0.03914]
[1779515450335,31.09,75403.92,40.8,0.00026,0.0,0.03934]
[1779515451227,31.09,75403.92,40.8,0.00026,0.0,0.03934]
[1779515456377,31.09,75401.08,40.8,0.00025,0.0,0.03903]
[1779515461412,31.09,75399.35,40.8,0.00025,0.0,0.03885]
[1779515468585,31.09,75398.51,40.8,0.00025,0.0,0.03876]
[1779515468727,31.09,75398.51,40.8,0.00025,0.0,0.03876]
[1779515475511,31.09,75396.39,40.8,0.00025,0.0,0.03854]
[1779515481553,31.09,75396.06,40.8,0.00025,0.0,0.0385]
[1779515486332,31.09,75396.06,40.8,0.00025,0.0,0.0385]
[1779515486477,31.09,75396.23,40.8,0.00025,0.0,0.03852]
[1779515491623,31.09,75399.6,40.8,0.00025,0.0,0.03871]
[1779515497665,31.09,75404.4,40.8,0.00026,0.0,0.03922]
[1779515498953,31.09,75404.4,40.8,0.00026,0.0,0.03922]
[1779515499571,31.09,75404.64,40.8,0.00026,0.0,0.03925]
[1779515502874,31.09,75409.59,40.8,0.00026,0.0,0.03978]
[1779515503016,31.09,75409.59,40.8,0.00026,0.0,0.03978]
[1779515510448,31.09,75410.03,40.8,0.00026,0.0,0.03983]
[1779515515791,31.09,75410.49,40.8,0.00026,0.0,0.03988]
[1779515519125,31.09,75410.49,40.8,0.00026,0.0,0.03988]
[1779515519268,31.09,75410.49,40.8,0.00026,0.0,0.03988]
[1779515525861,31.09,75410.73,40.8,0.00026,0.0,0.03991]
[1779515530896,31.09,75411.39,40.8,0.00026,0.0,0.03998]
[1779515535687,31.09,75411.2,40.8,0.00026,0.0,0.03996]
[1779515535829,31.09,75411.2,40.8,0.00026,0.0,0.03996]
[1779515540968,31.09,75413.27,40.8,0.00026,0.0,0.04018]
[1779515546003,31.09,75412.83,40.8,0.00026,0.0,0.04013]
[1779515551038,31.09,75411.32,40.8,0.00026,0.0,0.0398]
[1779515551948,31.09,75411.32,40.8,0.00026,0.0,0.0398]
[1779515552090,31.09,75411.32,40.8,0.00026,0.0,0.0398]
[1779515561108,31.09,75407.16,40.8,0.00026,0.0,0.03935]
[1779515566143,31.09,75404.76,40.8,0.00025,0.0,0.0391]
[1779515568199,31.09,75404.27,40.8,0.00025,0.0,0.03905]
[1779515568341,31.09,75404.27,40.8,0.00025,0.0,0.03905]
[1779515581249,31.09,75400.93,40.8,0.00025,0.0,0.03869]
[1779515584457,31.09,75400.94,40.8,0.00025,0.0,0.03869]
[1779515584605,31.09,75400.64,40.8,0.00025,0.0,0.03866]
[1779515590312,31.09,75396.47,40.8,0.00025,0.0,0.03822]
[1779515595347,31.09,75396.24,40.8,0.00025,0.0,0.0382]
[1779515599810,31.09,75396.28,40.8,0.00025,0.0,0.0382]
[1779515599954,31.09,75396.28,40.8,0.00025,0.0,0.0382]
[1779515606424,31.09,75398.38,40.8,0.00025,0.0,0.03842]
[1779515611470,31.09,75398.13,40.8,0.00025,0.0,0.03824]
[1779515616092,31.09,75397.63,40.8,0.00025,0.0,0.03818]
[1779515616235,31.09,75397.63,40.8,0.00025,0.0,0.03818]
[1779515623560,31.09,75395.82,40.8,0.00025,0.0,0.03799]
[1779515632381,31.09,75395.75,40.8,0.00025,0.0,0.03799]
[1779515632523,31.09,75395.75,40.8,0.00025,0.0,0.03799]
[1779515640679,31.09,75396.07,40.8,0.00025,0.0,0.03802]
[1779515645714,31.09,75396.03,40.8,0.00025,0.0,0.03802]
[1779515647748,31.09,75396.34,40.8,0.00025,0.0,0.03805]
[1779515647893,31.09,75396.34,40.8,0.00025,0.0,0.03805]
[1779515656791,31.09,75397.98,40.8,0.00025,0.0,0.03822]
[1779515664024,31.09,75398.28,40.8,0.00025,0.0,0.03825]
[1779515664167,31.09,75398.28,40.8,0.00025,0.0,0.03825]
[1779515669882,31.09,75397.57,40.8,0.00025,0.0,0.03818]
[1779515674918,31.09,75397.87,40.8,0.00025,0.0,0.03805]
[1779515680282,31.09,75398.18,40.8,0.00025,0.0,0.03808]
[1779515680424,31.09,75398.18,40.8,0.00025,0.0,0.03808]
[1779515685995,31.09,75397.85,40.8,0.00025,0.0,0.03805]
[1779515695630,31.09,75396.14,40.8,0.00025,0.0,0.03787]
[1779515695774,31.09,75396.09,40.8,0.00025,0.0,0.03786]
[1779515702108,31.09,75395.62,40.8,0.00025,0.0,0.03781]
[1779515709157,31.09,75395.69,40.8,0.00025,0.0,0.03782]
[1779515711915,31.09,75395.69,40.8,0.00025,0.0,0.03782]
[1779515712057,31.09,75395.69,40.8,0.00025,0.0,0.03782]
[1779515718219,31.09,75395.47,40.8,0.00025,0.0,0.0378]
[1779515723255,31.09,75405.41,40.8,0.00025,0.0,0.03884]
[1779515726188,31.09,75404.33,40.8,0.00025,0.0,0.03873]
[1779515733152,31.09,75404.7,40.8,0.00025,0.0,0.03876]
[1779515737540,31.09,75403.83,40.8,0.00025,0.0,0.03851]
[1779515746432,31.09,75403.83,40.8,0.00025,0.0,0.03851]
[1779515751467,31.09,75404.0,40.8,0.00025,0.0,0.03853]
[1779515755388,31.09,75404.0,40.8,0.00025,0.0,0.03853]
[1779515755530,31.09,75404.0,40.8,0.00025,0.0,0.03853]
[1779515761537,31.09,75403.41,40.8,0.00025,0.0,0.03847]
[1779515766572,31.09,75400.98,40.8,0.00025,0.0,0.03821]
[1779515771593,31.09,75401.01,40.8,0.00025,0.0,0.03821]
[1779515771735,31.09,75401.01,40.8,0.00025,0.0,0.03821]
[1779515782684,31.09,75397.53,40.8,0.00025,0.0,0.03785]
[1779515787537,31.09,75396.72,40.8,0.00025,0.0,0.03777]
[1779515787680,31.09,75396.72,40.8,0.00025,0.0,0.03777]
[1779515793761,31.09,75396.06,40.8,0.00024,0.0,0.03754]
[1779515798796,31.09,75396.55,40.8,0.00024,0.0,0.03759]
[1779515803456,31.09,75396.6,40.8,0.00024,0.0,0.0376]
[1779515803598,31.09,75396.6,40.8,0.00024,0.0,0.0376]
[1779515812894,31.09,75396.76,40.8,0.00024,0.0,0.03761]
[1779515819654,31.09,75396.76,40.8,0.00024,0.0,0.03761]
[1779515819796,31.09,75396.76,40.8,0.00024,0.0,0.03761]
[1779515829006,31.09,75396.78,40.8,0.00024,0.0,0.03762]
[1779515834041,31.09,75396.86,40.8,0.00024,0.0,0.03762]
[1779515835603,31.09,75396.86,40.8,0.00024,0.0,0.03762]
[1779515835745,31.09,75396.86,40.8,0.00024,0.0,0.03762]
[1779515848139,31.09,75396.63,40.8,0.00024,0.0,0.0376]
[1779515851817,31.09,75396.63,40.8,0.00024,0.0,0.0376]
[1779515851959,31.09,75396.97,40.8,0.00024,0.0,0.03748]
[1779515860223,31.09,75396.95,40.8,0.00024,0.0,0.03747]
[1779515865264,31.09,75394.45,40.8,0.00024,0.0,0.03722]
[1779515867735,31.09,75394.18,40.8,0.00024,0.0,0.03719]
[1779515867877,31.09,75394.08,40.8,0.00024,0.0,0.03718]
[1779515873323,31.09,75393.86,40.8,0.00024,0.0,0.03716]
[1779515878357,31.09,75396.09,40.8,0.00024,0.0,0.03739]
[1779515883678,31.09,75402.67,40.8,0.00025,0.0,0.03807]
[1779515883823,31.09,75402.67,40.8,0.00025,0.0,0.03807]
[1779515889434,31.09,75396.4,40.8,0.00024,0.0,0.03742]
[1779515894470,31.09,75399.35,40.8,0.00025,0.0,0.03772]
[1779515899598,31.09,75399.77,40.8,0.00025,0.0,0.03776]
[1779515899739,31.09,75399.77,40.8,0.00025,0.0,0.03776]
[1779515906554,31.09,75399.24,40.8,0.00025,0.0,0.03771]
[1779515911589,31.09,75400.12,40.8,0.00025,0.0,0.03764]
[1779515915535,31.09,75398.95,40.8,0.00024,0.0,0.03752]
[1779515915679,31.09,75398.95,40.8,0.00024,0.0,0.03752]
[1779515922666,31.09,75399.89,40.8,0.00024,0.0,0.03762]
[1779515929714,31.09,75400.09,40.8,0.00025,0.0,0.03764]
[1779515931726,31.09,75400.46,40.8,0.00025,0.0,0.03768]
[1779515931868,31.09,75400.46,40.8,0.00025,0.0,0.03768]
[1779515941801,31.09,75400.36,40.8,0.00025,0.0,0.03767]
[1779515946836,31.09,75402.24,40.8,0.00025,0.0,0.03786]
[1779515947681,31.09,75402.24,40.8,0.00025,0.0,0.03786]
[1779515947824,31.09,75402.24,40.8,0.00025,0.0,0.03786]
[1779515952878,31.09,75404.89,40.8,0.00025,0.0,0.03814]
[1779515957913,31.09,75402.72,40.8,0.00025,0.0,0.03791]
[1779515963633,31.09,75402.7,40.8,0.00025,0.0,0.03791]
[1779515963775,31.09,75402.7,40.8,0.00025,0.0,0.03791]
[1779515968991,31.09,75404.84,40.8,0.00025,0.0,0.03813]
[1779515974026,31.09,75405.17,40.8,0.00025,0.0,0.03801]
[1779515979572,31.09,75405.72,40.8,0.00025,0.0,0.03806]
[1779515979714,31.09,75405.72,40.8,0.00025,0.0,0.03806]
[1779515985103,31.09,75406.37,40.8,0.00025,0.0,0.03813]
[1779515990138,31.09,75406.38,40.8,0.00025,0.0,0.03813]
[1779515995774,31.09,75406.92,40.8,0.00025,0.0,0.03819]
[1779515995916,31.09,75406.92,40.8,0.00025,0.0,0.03819]
[1779516001215,31.09,75407.75,40.8,0.00025,0.0,0.03827]
[1779516007257,31.09,75407.07,40.8,0.00025,0.0,0.0382]
[1779516012913,31.09,75408.9,40.8,0.00025,0.0,0.0384]
[1779516013057,31.09,75409.73,40.8,0.00025,0.0,0.03848]
[1779516018334,31.09,75414.08,40.8,0.00025,0.0,0.03894]
[1779516023369,31.09,75417.97,40.8,0.00026,0.0,0.03936]
[1779516028404,31.09,75419.13,40.8,0.00026,0.0,0.03948]
[1779516029290,31.09,75419.13,40.8,0.00026,0.0,0.03948]
[1779516029434,31.09,75419.13,40.8,0.00026,0.0,0.03948]
[1779516041497,31.09,75415.55,40.8,0.00025,0.0,0.03894]
[1779516045645,31.09,75414.62,40.8,0.00025,0.0,0.03884]
[1779516045789,31.09,75414.62,40.8,0.00025,0.0,0.03884]
[1779516051567,31.09,75411.37,40.8,0.00025,0.0,0.03849]
[1779516057608,31.09,75409.06,40.8,0.00025,0.0,0.03825]
[1779516061675,31.09,75409.25,40.8,0.00025,0.0,0.03827]
[1779516061818,31.09,75409.25,40.8,0.00025,0.0,0.03827]
[1779516067681,31.09,75409.05,40.8,0.00025,0.0,0.03825]
[1779516072718,31.09,75407.77,40.8,0.00025,0.0,0.03812]
[1779516077965,31.09,75404.68,40.8,0.00025,0.0,0.03779]
[1779516078108,31.09,75403.16,40.8,0.00025,0.0,0.03764]
[1779516084802,31.09,75402.44,40.8,0.00024,0.0,0.03756]
[1779516090844,31.09,75402.02,40.8,0.00024,0.0,0.03752]
[1779516095102,31.09,75402.02,40.8,0.00024,0.0,0.03752]
[1779516095246,31.09,75402.02,40.8,0.00024,0.0,0.03752]
[1779516102936,31.09,75399.43,40.8,0.00024,0.0,0.0371]
[1779516109954,31.09,75396.12,40.8,0.00024,0.0,0.03676]
[1779516110488,31.09,75396.12,40.8,0.00024,0.0,0.03676]
[1779516110875,31.09,75396.12,40.8,0.00024,0.0,0.03676]
[1779516111019,31.09,75396.12,40.8,0.00024,0.0,0.03676]
[1779516119048,31.09,75393.99,40.8,0.00024,0.0,0.03654]
[1779516126606,31.09,75393.77,40.8,0.00024,0.0,0.03652]
[1779516126751,31.09,75393.77,40.8,0.00024,0.0,0.03652]
[1779516132139,31.09,75393.84,40.8,0.00024,0.0,0.03653]
[1779516137174,31.09,75394.06,40.8,0.00024,0.0,0.03655]
[1779516142150,31.09,75394.0,40.8,0.00024,0.0,0.03655]
[1779516142293,31.09,75394.0,40.8,0.00024,0.0,0.03655]
[1779516149258,31.09,75394.46,40.8,0.00024,0.0,0.03659]
[1779516156307,31.09,75394.39,40.8,0.00024,0.0,0.03643]
[1779516157868,31.09,75394.39,40.8,0.00024,0.0,0.03643]
[1779516158011,31.09,75394.39,40.8,0.00024,0.0,0.03643]
[1779516166377,31.09,75396.49,40.8,0.00024,0.0,0.03664]
[1779516171412,31.09,75396.03,40.8,0.00024,0.0,0.03659]
[1779516173626,31.09,75396.03,40.8,0.00024,0.0,0.03659]
[1779516173771,31.09,75396.03,40.8,0.00024,0.0,0.03659]
[1779516181482,31.09,75395.56,40.8,0.00024,0.0,0.03655]
[1779516187528,31.09,75395.5,40.8,0.00024,0.0,0.03654]
[1779516189388,31.09,75395.56,40.8,0.00024,0.0,0.03655]
[1779516189532,31.09,75395.56,40.8,0.00024,0.0,0.03655]
[1779516197598,31.09,75393.27,40.8,0.00024,0.0,0.03632]
[1779516202633,31.09,75395.48,40.8,0.00024,0.0,0.03654]
[1779516205420,31.09,75395.89,40.8,0.00024,0.0,0.03658]
[1779516205567,31.09,75395.89,40.8,0.00024,0.0,0.03658]
[1779516217738,31.09,75396.31,40.8,0.00024,0.0,0.03647]
[1779516221165,31.09,75396.4,40.8,0.00024,0.0,0.03648]
[1779516221309,31.09,75396.33,40.8,0.00024,0.0,0.03647]
[1779516226801,31.09,75407.05,40.8,0.00024,0.0,0.03756]
[1779516231836,31.09,75403.32,40.8,0.00024,0.0,0.03718]
[1779516236871,31.09,75398.68,40.8,0.00024,0.0,0.03671]
[1779516237257,31.09,75398.68,40.8,0.00024,0.0,0.03671]
[1779516237406,31.09,75398.68,40.8,0.00024,0.0,0.03671]
[1779516242913,31.09,75398.57,40.8,0.00024,0.0,0.03669]
[1779516253069,31.09,75398.41,40.8,0.00024,0.0,0.03668]
[1779516253227,31.09,75398.41,40.8,0.00024,0.0,0.03668]
[1779516259025,31.09,75394.51,40.8,0.00024,0.0,0.03629]
[1779516265067,31.09,75394.32,40.8,0.00024,0.0,0.03627]
[1779516268882,31.09,75394.32,40.8,0.00024,0.0,0.03627]
[1779516269028,31.09,75394.32,40.8,0.00024,0.0,0.03627]
[1779516275137,31.09,75392.89,40.8,0.00023,0.0,0.03597]
[1779516283193,31.09,75392.99,40.8,0.00023,0.0,0.03598]
[1779516284652,31.09,75393.44,40.8,0.00023,0.0,0.03603]
[1779516284794,31.09,75393.44,40.8,0.00023,0.0,0.03603]
[1779516293266,31.09,75393.34,40.8,0.00023,0.0,0.03602]
[1779516298301,31.09,75394.04,40.8,0.00023,0.0,0.03609]
[1779516300654,31.09,75394.04,40.8,0.00023,0.0,0.03609]
[1779516300799,31.09,75394.04,40.8,0.00023,0.0,0.03609]
[1779516308371,31.09,75399.37,40.8,0.00024,0.0,0.03662]
[1779516313407,31.09,75399.82,40.8,0.00024,0.0,0.03666]
[1779516316434,31.09,75399.83,40.8,0.00024,0.0,0.03667]
[1779516316578,31.09,75399.83,40.8,0.00024,0.0,0.03667]
[1779516323477,31.09,75399.69,40.8,0.00024,0.0,0.03665]
[1779516329316,31.09,75398.46,40.8,0.00024,0.0,0.03653]
[1779516338582,31.09,75399.51,40.8,0.00024,0.0,0.03648]
[1779516340836,31.09,75399.65,40.8,0.00024,0.0,0.03649]
[1779516346638,31.09,75399.58,40.8,0.00024,0.0,0.03648]
[1779516352680,31.09,75407.23,40.8,0.00024,0.0,0.03726]
[1779516357715,31.09,75409.01,40.8,0.00024,0.0,0.03744]
[1779516358754,31.09,75409.01,40.8,0.00024,0.0,0.03744]
[1779516358898,31.09,75409.01,40.8,0.00024,0.0,0.03744]
[1779516367784,31.09,75413.52,40.8,0.00025,0.0,0.03791]
[1779516372823,31.09,75412.57,40.8,0.00025,0.0,0.03781]
[1779516375818,31.09,75412.97,40.8,0.00025,0.0,0.03785]
[1779516375960,31.09,75412.97,40.8,0.00025,0.0,0.03785]
[1779516382892,31.09,75420.0,40.8,0.00025,0.0,0.03859]
[1779516386325,31.09,75420.0,40.8,0.00025,0.0,0.03859]
[1779516387293,31.09,75420.0,40.8,0.00025,0.0,0.03859]
[1779516391911,31.09,75420.26,40.8,0.00025,0.0,0.03862]
[1779516392059,31.09,75420.26,40.8,0.00025,0.0,0.03862]
[1779516397999,31.09,75423.53,40.8,0.00025,0.0,0.0388]
[1779516403043,31.09,75418.56,40.8,0.00025,0.0,0.03827]
[1779516407965,31.09,75415.61,40.8,0.00025,0.0,0.03797]
[1779516408108,31.09,75415.61,40.8,0.00025,0.0,0.03797]
[1779516414119,31.09,75415.59,40.8,0.00025,0.0,0.03796]
[1779516421169,31.09,75415.7,40.8,0.00025,0.0,0.03798]
[1779516423722,31.09,75416.58,40.8,0.00025,0.0,0.03807]
[1779516423866,31.09,75416.58,40.8,0.00025,0.0,0.03807]
[1779516430458,31.09,75416.59,40.8,0.00025,0.0,0.03807]
[1779516439468,31.09,75416.23,40.8,0.00025,0.0,0.03803]
[1779516439614,31.09,75416.23,40.8,0.00025,0.0,0.03803]
[1779516448358,31.09,75416.37,40.8,0.00025,0.0,0.03805]
[1779516456414,31.09,75415.99,40.8,0.00025,0.0,0.03784]
[1779516456568,31.09,75415.99,40.8,0.00025,0.0,0.03784]
[1779516456712,31.09,75415.99,40.8,0.00025,0.0,0.03784]
[1779516462457,31.09,75416.16,40.8,0.00025,0.0,0.03786]
[1779516468499,31.09,75415.94,40.8,0.00025,0.0,0.03784]
[1779516472275,31.09,75416.05,40.8,0.00025,0.0,0.03785]
[1779516472418,31.09,75416.05,40.8,0.00025,0.0,0.03785]
[1779516482596,31.09,75416.44,40.8,0.00025,0.0,0.03789]
[1779516488012,31.09,75416.3,40.8,0.00025,0.0,0.03788]
[1779516488156,31.09,75416.3,40.8,0.00025,0.0,0.03788]
[1779516495688,31.09,75416.48,40.8,0.00025,0.0,0.0379]
[1779516500723,31.09,75416.26,40.8,0.00025,0.0,0.03787]
[1779516503997,31.09,75416.26,40.8,0.00025,0.0,0.03787]
[1779516504140,31.09,75416.26,40.8,0.00025,0.0,0.03787]
[1779516511800,31.09,75409.4,40.8,0.00024,0.0,0.03701]
[1779516516835,31.09,75410.96,40.8,0.00024,0.0,0.03717]
[1779516519713,31.09,75410.97,40.8,0.00024,0.0,0.03717]
[1779516519854,31.09,75410.97,40.8,0.00024,0.0,0.03717]
[1779516526905,31.09,75411.67,40.8,0.00024,0.0,0.03724]
[1779516532947,31.09,75412.04,40.8,0.00024,0.0,0.03728]
[1779516535440,31.09,75411.62,40.8,0.00024,0.0,0.03723]
[1779516535583,31.09,75411.58,40.8,0.00024,0.0,0.03723]
[1779516543021,31.09,75413.4,40.8,0.00024,0.0,0.03742]
[1779516548058,31.09,75415.49,40.8,0.00025,0.0,0.03763]
[1779516551211,31.09,75416.59,40.8,0.00025,0.0,0.03775]
[1779516551354,31.09,75416.59,40.8,0.00025,0.0,0.03775]
[1779516558129,31.09,75416.89,40.8,0.00025,0.0,0.03778]
[1779516563164,31.09,75417.72,40.8,0.00025,0.0,0.03786]
[1779516566965,31.09,75417.57,40.8,0.00025,0.0,0.03785]
[1779516567109,31.09,75417.57,40.8,0.00025,0.0,0.03785]
[1779516574241,31.09,75419.32,40.8,0.00025,0.0,0.03787]
[1779516579278,31.09,75419.19,40.8,0.00025,0.0,0.03786]
[1779516582967,31.09,75419.18,40.8,0.00025,0.0,0.03785]
[1779516583110,31.09,75419.18,40.8,0.00025,0.0,0.03785]
[1779516590355,31.09,75419.69,40.8,0.00025,0.0,0.03791]
[1779516595390,31.09,75419.68,40.8,0.00025,0.0,0.03791]
[1779516598669,31.09,75419.84,40.8,0.00025,0.0,0.03792]
[1779516598815,31.09,75419.84,40.8,0.00025,0.0,0.03792]
[1779516608482,31.09,75418.75,40.8,0.00025,0.0,0.03781]
[1779516614431,31.09,75419.12,40.8,0.00025,0.0,0.03785]
[1779516614575,31.09,75419.12,40.8,0.00025,0.0,0.03785]
[1779516621010,31.09,75419.12,40.8,0.00025,0.0,0.03785]
[1779516626608,31.09,75419.36,40.8,0.00025,0.0,0.03787]
[1779516629687,31.09,75419.59,40.8,0.00025,0.0,0.0379]
[1779516641068,31.09,75419.31,40.8,0.00025,0.0,0.03771]
[1779516648763,31.09,75417.05,40.8,0.00024,0.0,0.03747]
[1779516653797,31.09,75416.77,40.8,0.00024,0.0,0.03744]
[1779516658723,31.09,75417.66,40.8,0.00025,0.0,0.03754]
[1779516658870,31.09,75417.66,40.8,0.00025,0.0,0.03754]
[1779516665882,31.09,75417.69,40.8,0.00025,0.0,0.03754]
[1779516670924,31.09,75417.22,40.8,0.00024,0.0,0.03749]
[1779516675142,31.09,75416.93,40.8,0.00024,0.0,0.03746]
[1779516675286,31.09,75416.93,40.8,0.00024,0.0,0.03746]
[1779516680994,31.09,75415.88,40.8,0.00024,0.0,0.03735]
[1779516686031,31.09,75404.33,40.8,0.00024,0.0,0.03618]
[1779516691454,31.09,75402.61,40.8,0.00023,0.0,0.03601]
[1779516691597,31.09,75402.61,40.8,0.00023,0.0,0.03601]
[1779516698115,31.09,75401.94,40.8,0.00023,0.0,0.03579]
[1779516703150,31.09,75401.65,40.8,0.00023,0.0,0.03576]
[1779516708094,31.09,75402.16,40.8,0.00023,0.0,0.03581]
[1779516708239,31.09,75402.16,40.8,0.00023,0.0,0.03581]
[1779516714227,31.09,75402.08,40.8,0.00023,0.0,0.0358]
[1779516719262,31.09,75402.0,40.8,0.00023,0.0,0.0358]
[1779516720955,31.09,75401.96,40.8,0.00023,0.0,0.03579]
[1779516720999,31.09,75401.96,40.8,0.00023,0.0,0.03579]
[1779516724612,31.09,75401.95,40.8,0.00023,0.0,0.03579]
[1779516724759,31.09,75401.91,40.8,0.00023,0.0,0.03579]
[1779516731346,31.09,75402.02,40.8,0.00023,0.0,0.0358]
[1779516736381,31.09,75401.78,40.8,0.00023,0.0,0.03577]
[1779516741105,31.09,75401.75,40.8,0.00023,0.0,0.03577]
[1779516741252,31.09,75401.75,40.8,0.00023,0.0,0.03577]
[1779516747458,31.09,75401.99,40.8,0.00023,0.0,0.0358]
[1779516755513,31.09,75401.85,40.8,0.00023,0.0,0.03563]
[1779516757806,31.09,75401.85,40.8,0.00023,0.0,0.03563]
[1779516757950,31.09,75401.85,40.8,0.00023,0.0,0.03563]
[1779516766592,31.09,75401.03,40.8,0.00023,0.0,0.03555]
[1779516771627,31.09,75400.89,40.8,0.00023,0.0,0.03553]
[1779516774251,31.09,75400.96,40.8,0.00023,0.0,0.03554]
[1779516774395,31.09,75400.96,40.8,0.00023,0.0,0.03554]
[1779516780396,31.09,75400.75,40.8,0.00023,0.0,0.03552]
[1779516788747,31.09,75400.31,40.8,0.00023,0.0,0.03548]
[1779516790903,31.09,75400.31,40.8,0.00023,0.0,0.03548]
[1779516791050,31.09,75400.31,40.8,0.00023,0.0,0.03548]
[1779516798817,31.09,75398.83,40.8,0.00023,0.0,0.03533]
[1779516803852,31.09,75401.0,40.8,0.00023,0.0,0.03554]
[1779516807196,31.09,75400.74,40.8,0.00023,0.0,0.03552]
[1779516807339,31.09,75400.74,40.8,0.00023,0.0,0.03552]
[1779516813036,31.09,75400.37,40.8,0.00023,0.0,0.03548]
[1779516820971,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516823515,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516823661,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516835069,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516838946,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516839089,31.09,75400.19,40.8,0.00023,0.0,0.03531]
[1779516845139,31.09,75399.53,40.8,0.00023,0.0,0.03525]
[1779516853196,31.09,75399.3,40.8,0.00023,0.0,0.03523]
[1779516855314,31.09,75399.3,40.8,0.00023,0.0,0.03523]
[1779516855458,31.09,75399.3,40.8,0.00023,0.0,0.03523]
[1779516863265,31.09,75399.32,40.8,0.00023,0.0,0.03523]
[1779516871658,31.09,75399.3,40.8,0.00023,0.0,0.03523]
[1779516871804,31.09,75399.3,40.8,0.00023,0.0,0.03523]
[1779516878373,31.09,75399.37,40.8,0.00023,0.0,0.03508]
[1779516883408,31.09,75395.47,40.8,0.00023,0.0,0.0347]
[1779516887079,31.09,75393.07,40.8,0.00022,0.0,0.03447]
[1779516887222,31.09,75393.07,40.8,0.00022,0.0,0.03447]
[1779516896501,31.09,75392.87,40.8,0.00022,0.0,0.03445]
[1779516901536,31.09,75392.75,40.8,0.00022,0.0,0.03444]
[1779516903429,31.09,75392.75,40.8,0.00022,0.0,0.03444]
[1779516903576,31.09,75392.75,40.8,0.00022,0.0,0.03444]
[1779516911606,31.09,75392.75,40.8,0.00022,0.0,0.03444]
[1779516917648,31.09,75392.72,40.8,0.00022,0.0,0.03444]
[1779516918856,31.09,75392.72,40.8,0.00022,0.0,0.03444]
[1779516919001,31.09,75392.72,40.8,0.00022,0.0,0.03444]
[1779516924697,31.09,75390.54,40.8,0.00022,0.0,0.03423]
[1779516929813,31.09,75391.96,40.8,0.00022,0.0,0.03437]
[1779516935775,31.09,75401.81,40.8,0.00023,0.0,0.03517]
[1779516941186,31.09,75401.74,40.8,0.00023,0.0,0.03516]
[1779516946852,31.09,75405.44,40.8,0.00023,0.0,0.03552]
[1779516951887,31.09,75406.24,40.8,0.00023,0.0,0.0356]
[1779516958923,31.09,75407.68,40.8,0.00023,0.0,0.03574]
[1779516958997,31.09,75407.68,40.8,0.00023,0.0,0.03574]
[1779516959139,31.09,75407.68,40.8,0.00023,0.0,0.03574]
[1779516964978,31.09,75408.74,40.8,0.00023,0.0,0.03585]
[1779516970013,31.09,75411.82,40.8,0.00024,0.0,0.03615]
[1779516975349,31.09,75411.9,40.8,0.00024,0.0,0.03616]
[1779516975492,31.09,75411.9,40.8,0.00024,0.0,0.03616]
[1779516981090,31.09,75412.56,40.8,0.00024,0.0,0.03623]
[1779516986125,31.09,75412.49,40.8,0.00024,0.0,0.03622]
[1779516991694,31.09,75412.49,40.8,0.00024,0.0,0.03622]
[1779516991836,31.09,75412.49,40.8,0.00024,0.0,0.03622]
[1779516997202,31.09,75411.3,40.8,0.00023,0.0,0.03595]
[1779517002237,31.09,75410.99,40.8,0.00023,0.0,0.03592]
[1779517008015,31.09,75410.34,40.8,0.00023,0.0,0.03585]
[1779517008159,31.09,75410.34,40.8,0.00023,0.0,0.03585]
[1779517015328,31.09,75411.16,40.8,0.00023,0.0,0.03593]
[1779517020363,31.09,75411.16,40.8,0.00023,0.0,0.03593]
[1779517024658,31.09,75410.52,40.8,0.00023,0.0,0.03587]
[1779517024801,31.09,75410.52,40.8,0.00023,0.0,0.03587]
[1779517032449,31.09,75410.72,40.8,0.00023,0.0,0.03589]
[1779517038491,31.09,75410.55,40.8,0.00023,0.0,0.03587]
[1779517040991,31.09,75410.55,40.8,0.00023,0.0,0.03587]
[1779517041137,31.09,75410.55,40.8,0.00023,0.0,0.03587]
[1779517047554,31.09,75410.7,40.8,0.00023,0.0,0.03589]
[1779517052589,31.09,75411.06,40.8,0.00023,0.0,0.03577]
[1779517057327,31.09,75411.34,40.8,0.00023,0.0,0.0358]
[1779517057477,31.09,75411.34,40.8,0.00023,0.0,0.0358]
[1779517064673,31.09,75411.81,40.8,0.00023,0.0,0.03584]
[1779517070715,31.09,75413.99,40.8,0.00024,0.0,0.03606]
[1779517073659,31.09,75414.26,40.8,0.00024,0.0,0.03609]
[1779517073802,31.09,75414.26,40.8,0.00024,0.0,0.03609]
[1779517084813,31.09,75412.27,40.8,0.00023,0.0,0.03589]
[1779517089848,31.09,75412.3,40.8,0.00023,0.0,0.03589]
[1779517090336,31.09,75412.3,40.8,0.00023,0.0,0.03589]
[1779517090478,31.09,75412.3,40.8,0.00023,0.0,0.03589]
[1779517100925,31.09,75412.48,40.8,0.00023,0.0,0.03591]
[1779517105960,31.09,75412.1,40.8,0.00023,0.0,0.03587]
[1779517106653,31.09,75412.1,40.8,0.00023,0.0,0.03587]
[1779517106797,31.09,75412.1,40.8,0.00023,0.0,0.03587]
[1779517116033,31.09,75412.73,40.8,0.00023,0.0,0.03578]
[1779517122505,31.09,75412.95,40.8,0.00023,0.0,0.0358]
[1779517122647,31.09,75412.95,40.8,0.00023,0.0,0.0358]
[1779517130131,31.09,75412.85,40.8,0.00023,0.0,0.03579]
[1779517136173,31.09,75412.88,40.8,0.00023,0.0,0.03579]
[1779517138826,31.09,75412.88,40.8,0.00023,0.0,0.03579]
[1779517138970,31.09,75412.88,40.8,0.00023,0.0,0.03579]
[1779517147250,31.09,75411.58,40.8,0.00023,0.0,0.03567]
[1779517152286,31.09,75411.57,40.8,0.00023,0.0,0.03567]
[1779517155440,31.09,75408.05,40.8,0.00023,0.0,0.03532]
[1779517155585,31.09,75408.05,40.8,0.00023,0.0,0.03532]
[1779517163363,31.09,75406.6,40.8,0.00023,0.0,0.03518]
[1779517171740,31.09,75407.56,40.8,0.00023,0.0,0.03527]
[1779517171883,31.09,75407.56,40.8,0.00023,0.0,0.03527]
[1779517178471,31.09,75407.86,40.8,0.00023,0.0,0.03515]
[1779517184513,31.09,75407.47,40.8,0.00023,0.0,0.03511]
[1779517188074,31.09,75407.51,40.8,0.00023,0.0,0.03511]
[1779517188221,31.09,75407.51,40.8,0.00023,0.0,0.03511]
[1779517196597,31.09,75407.69,40.8,0.00023,0.0,0.03513]
[1779517201632,31.09,75411.68,40.8,0.00023,0.0,0.03552]
[1779517204406,31.09,75411.54,40.8,0.00023,0.0,0.03551]
[1779517204551,31.09,75411.54,40.8,0.00023,0.0,0.03551]
[1779517212709,31.09,75412.15,40.8,0.00023,0.0,0.03557]
[1779517217744,31.09,75411.13,40.8,0.00023,0.0,0.03547]
[1779517220792,31.09,75411.13,40.8,0.00023,0.0,0.03547]
[1779517220936,31.09,75411.13,40.8,0.00023,0.0,0.03547]
[1779517226701,31.09,75409.65,40.8,0.00023,0.0,0.03532]
[1779517231845,31.09,75406.46,40.8,0.00023,0.0,0.03486]
[1779517236881,31.09,75408.27,40.8,0.00023,0.0,0.03504]
[1779517238062,31.09,75408.27,40.8,0.00023,0.0,0.03504]
[1779517244937,31.09,75409.03,40.8,0.00023,0.0,0.03511]
[1779517250979,31.09,75408.46,40.8,0.00023,0.0,0.03505]
[1779517255375,31.09,75409.13,40.8,0.00023,0.0,0.03512]
[1779517255534,31.09,75409.13,40.8,0.00023,0.0,0.03512]
[1779517261051,31.09,75408.03,40.8,0.00023,0.0,0.03501]
[1779517266087,31.09,75408.25,40.8,0.00023,0.0,0.03503]
[1779517271860,31.09,75408.17,40.8,0.00023,0.0,0.03503]
[1779517272009,31.09,75408.17,40.8,0.00023,0.0,0.03503]
[1779517280185,31.09,75408.09,40.8,0.00023,0.0,0.03502]
[1779517285221,31.09,75408.29,40.8,0.00023,0.0,0.03504]
[1779517288265,31.09,75408.22,40.8,0.00023,0.0,0.03503]
[1779517288407,31.09,75408.22,40.8,0.00023,0.0,0.03503]
[1779517295291,31.09,75408.25,40.8,0.00023,0.0,0.03488]
[1779517300326,31.09,75407.51,40.8,0.00023,0.0,0.03481]
[1779517304949,31.09,75407.64,40.8,0.00023,0.0,0.03482]
[1779517305092,31.09,75407.64,40.8,0.00023,0.0,0.03482]
[1779517310396,31.09,75407.48,40.8,0.00023,0.0,0.03481]
[1779517315431,31.09,75407.47,40.8,0.00023,0.0,0.03481]
[1779517321317,31.09,75407.56,40.8,0.00023,0.0,0.03482]
[1779517321465,31.09,75407.53,40.8,0.00023,0.0,0.03481]
[1779517330536,31.09,75408.38,40.8,0.00023,0.0,0.03489]
[1779517331955,31.09,75408.38,40.8,0.00023,0.0,0.03489]
[1779517332576,31.09,75408.01,40.8,0.00023,0.0,0.03486]
[1779517337663,31.09,75408.07,40.8,0.00023,0.0,0.03486]
[1779517337805,31.09,75408.07,40.8,0.00023,0.0,0.03486]
[1779517343627,31.09,75407.73,40.8,0.00023,0.0,0.03483]
[1779517350676,31.09,75404.88,40.8,0.00023,0.0,0.03456]
[1779517354269,31.09,75404.51,40.8,0.00022,0.0,0.03437]
[1779517354411,31.09,75406.74,40.8,0.00023,0.0,0.03459]
[1779517361753,31.09,75406.5,40.8,0.00023,0.0,0.03456]
[1779517366788,31.09,75406.04,40.8,0.00023,0.0,0.03452]
[1779517370597,31.09,75406.91,40.8,0.00023,0.0,0.0346]
[1779517370740,31.09,75406.91,40.8,0.00023,0.0,0.0346]
[1779517380887,31.09,75407.07,40.8,0.00023,0.0,0.03462]
[1779517386955,31.09,75407.2,40.8,0.00023,0.0,0.03463]
[1779517387099,31.09,75407.2,40.8,0.00023,0.0,0.03463]
[1779517393978,31.09,75404.99,40.8,0.00022,0.0,0.03442]
[1779517401027,31.09,75407.93,40.8,0.00023,0.0,0.0347]
[1779517403637,31.09,75407.83,40.8,0.00023,0.0,0.03469]
[1779517403780,31.09,75407.83,40.8,0.00023,0.0,0.03469]
[1779517413110,31.09,75406.8,40.8,0.00022,0.0,0.03444]
[1779517419975,31.09,75407.01,40.8,0.00022,0.0,0.03446]
[1779517420118,31.09,75407.01,40.8,0.00022,0.0,0.03446]
[1779517426202,31.09,75407.15,40.8,0.00022,0.0,0.03447]
[1779517432244,31.09,75405.0,40.8,0.00022,0.0,0.03427]
[1779517436293,31.09,75398.53,40.8,0.00022,0.0,0.03366]
[1779517436438,31.09,75398.53,40.8,0.00022,0.0,0.03366]
[1779517442314,31.09,75398.48,40.8,0.00022,0.0,0.03365]
[1779517448357,31.09,75398.59,40.8,0.00022,0.0,0.03366]
[1779517451871,31.09,75398.67,40.8,0.00022,0.0,0.03367]
[1779517452014,31.09,75398.67,40.8,0.00022,0.0,0.03367]
[1779517460440,31.09,75396.22,40.8,0.00022,0.0,0.03344]
[1779517468416,31.09,75396.22,40.8,0.00022,0.0,0.03344]
[1779517468560,31.09,75398.37,40.8,0.00022,0.0,0.03364]
[1779517476552,31.09,75398.58,40.8,0.00022,0.0,0.03351]
[1779517481587,31.09,75398.99,40.8,0.00022,0.0,0.03355]
[1779517484664,31.09,75398.96,40.8,0.00022,0.0,0.03355]
[1779517484805,31.09,75398.96,40.8,0.00022,0.0,0.03355]
[1779517493671,31.09,75397.99,40.8,0.00022,0.0,0.03346]
[1779517499714,31.09,75395.05,40.8,0.00022,0.0,0.03319]
[1779517500918,31.09,75395.05,40.8,0.00022,0.0,0.03319]
[1779517501060,31.09,75395.05,40.8,0.00022,0.0,0.03319]
[1779517511783,31.09,75395.04,40.8,0.00022,0.0,0.03319]
[1779517516301,31.09,75388.36,40.8,0.00021,0.0,0.03257]
[1779517516443,31.09,75388.36,40.8,0.00021,0.0,0.03257]
[1779517521868,31.09,75388.09,40.8,0.00021,0.0,0.03255]
[1779517526903,31.09,75385.69,40.8,0.00021,0.0,0.03233]
[1779517528859,31.09,75384.71,40.8,0.00021,0.0,0.03224]
[1779517533952,31.09,75385.12,40.8,0.00021,0.0,0.03214]
[1779517538986,31.09,75384.78,40.8,0.00021,0.0,0.03211]
[1779517540051,31.09,75384.78,40.8,0.00021,0.0,0.03211]
[1779517548053,31.09,75385.24,40.8,0.00021,0.0,0.03215]
[1779517553088,31.09,75387.08,40.8,0.00021,0.0,0.03231]
[1779517557484,31.09,75386.57,40.8,0.00021,0.0,0.03227]
[1779517557627,31.09,75386.64,40.8,0.00021,0.0,0.03227]
[1779517563157,31.09,75385.19,40.8,0.00021,0.0,0.03214]
[1779517566180,31.09,75371.3,40.8,0.0002,0.0,0.03091]
[1779517571214,31.09,75371.35,40.8,0.0002,0.0,0.03092]
[1779517575249,31.09,75371.53,40.8,0.0002,0.0,0.03093]
[1779517575391,31.09,75371.53,40.8,0.0002,0.0,0.03093]
[1779517581284,31.09,75373.67,40.8,0.0002,0.0,0.03112]
[1779517586319,31.09,75375.07,40.8,0.0002,0.0,0.03124]
[1779517591353,31.09,75378.02,40.8,0.0002,0.0,0.03136]
[1779517591822,31.09,75378.02,40.8,0.0002,0.0,0.03136]
[1779517591964,31.09,75378.02,40.8,0.0002,0.0,0.03136]
[1779517601424,31.09,75377.11,40.8,0.0002,0.0,0.03128]
[1779517608118,31.09,75376.89,40.8,0.0002,0.0,0.03127]
[1779517608260,31.09,75376.89,40.8,0.0002,0.0,0.03127]
[1779517614553,31.09,75376.88,40.8,0.0002,0.0,0.03126]
[1779517624402,31.09,75376.96,40.8,0.0002,0.0,0.03127]
[1779517624543,31.09,75376.96,40.8,0.0002,0.0,0.03127]
[1779517629658,31.09,75375.25,40.8,0.0002,0.0,0.03112]
[1779517635700,31.09,75377.36,40.8,0.0002,0.0,0.03131]
[1779517640667,31.09,75377.36,40.8,0.0002,0.0,0.03131]
[1779517640809,31.09,75377.36,40.8,0.0002,0.0,0.03131]
[1779517646777,31.09,75377.49,40.8,0.0002,0.0,0.03132]
[1779517651812,31.09,75383.29,40.8,0.00021,0.0,0.03169]
[1779517656923,31.09,75383.95,40.8,0.00021,0.0,0.03175]
[1779517657065,31.09,75383.95,40.8,0.00021,0.0,0.03175]
[1779517662889,31.09,75386.45,40.8,0.00021,0.0,0.03197]
[1779517667924,31.09,75385.96,40.8,0.00021,0.0,0.03193]
[1779517673180,31.09,75386.09,40.8,0.00021,0.0,0.03194]
[1779517673322,31.09,75386.09,40.8,0.00021,0.0,0.03194]
[1779517682027,31.09,75385.44,40.8,0.00021,0.0,0.03188]
[1779517687062,31.09,75385.0,40.8,0.00021,0.0,0.03184]
[1779517689713,31.09,75385.0,40.8,0.00021,0.0,0.03184]
[1779517689857,31.09,75385.0,40.8,0.00021,0.0,0.03184]
[1779517695118,31.09,75375.4,40.8,0.0002,0.0,0.031]
[1779517700153,31.09,75377.9,40.8,0.0002,0.0,0.03122]
[1779517705071,31.09,75378.15,40.8,0.0002,0.0,0.03124]
[1779517705215,31.09,75378.15,40.8,0.0002,0.0,0.03124]
[1779517711231,31.09,75380.2,40.8,0.0002,0.0,0.03128]
[1779517716267,31.09,75377.36,40.8,0.0002,0.0,0.03103]
[1779517720426,31.09,75376.31,40.8,0.0002,0.0,0.03094]
[1779517720568,31.09,75376.31,40.8,0.0002,0.0,0.03094]
[1779517721302,31.09,75387.26,40.8,0.00021,0.0,0.0319]
[1779517728352,31.09,75389.77,40.8,0.00021,0.0,0.03213]
[1779517735759,31.09,75390.18,40.8,0.00021,0.0,0.03217]
[1779517735903,31.09,75389.47,40.8,0.00021,0.0,0.0321]
[1779517741443,31.09,75387.37,40.8,0.00021,0.0,0.03191]
[1779517747486,31.09,75385.55,40.8,0.00021,0.0,0.03175]
[1779517751119,31.09,75387.11,40.8,0.00021,0.0,0.03189]
[1779517751261,31.09,75387.11,40.8,0.00021,0.0,0.03189]
[1779517762590,31.09,75384.32,40.8,0.00021,0.0,0.03164]
[1779517766468,31.09,75383.72,40.8,0.00021,0.0,0.03159]
[1779517766610,31.09,75383.72,40.8,0.00021,0.0,0.03159]
[1779517772660,31.09,75376.38,40.8,0.0002,0.0,0.03081]
[1779517781802,31.09,75376.96,40.8,0.0002,0.0,0.03086]
[1779517781945,31.09,75376.96,40.8,0.0002,0.0,0.03086]
[1779517787765,31.09,75377.02,40.8,0.0002,0.0,0.03086]
[1779517793824,31.09,75375.6,40.8,0.0002,0.0,0.03074]
[1779517798105,31.09,75373.74,40.8,0.0002,0.0,0.03058]
[1779517798247,31.09,75373.74,40.8,0.0002,0.0,0.03058]
[1779517806916,31.09,75373.7,40.8,0.0002,0.0,0.03058]
[1779517811951,31.09,75373.62,40.8,0.0002,0.0,0.03057]
[1779517814379,31.09,75373.65,40.8,0.0002,0.0,0.03057]
[1779517814522,31.09,75373.65,40.8,0.0002,0.0,0.03057]
[1779517822022,31.09,75381.85,40.8,0.0002,0.0,0.03129]
[1779517827057,31.09,75381.97,40.8,0.0002,0.0,0.0313]
[1779517829721,31.09,75380.88,40.8,0.0002,0.0,0.0312]
[1779517829864,31.09,75380.88,40.8,0.0002,0.0,0.0312]
[1779517837137,31.09,75381.0,40.8,0.0002,0.0,0.03107]
[1779517839952,31.09,75382.28,40.8,0.0002,0.0,0.03118]
[1779517846200,31.09,75376.62,40.8,0.0002,0.0,0.03069]
[1779517851219,31.09,75375.17,40.8,0.0002,0.0,0.03057]
[1779517857277,31.09,75374.45,40.8,0.0002,0.0,0.03051]
[1779517862312,31.09,75376.54,40.8,0.0002,0.0,0.03069]
[1779517868228,31.09,75375.96,40.8,0.0002,0.0,0.03064]
[1779517868372,31.09,75375.96,40.8,0.0002,0.0,0.03064]
[1779517876410,31.09,75373.81,40.8,0.0002,0.0,0.03045]
[1779517881444,31.09,75382.46,40.8,0.0002,0.0,0.0312]
[1779517885430,31.09,75382.57,40.8,0.0002,0.0,0.03121]
[1779517885572,31.09,75382.57,40.8,0.0002,0.0,0.03121]
[1779517891515,31.09,75388.36,40.8,0.00021,0.0,0.03158]
[1779517896550,31.09,75389.56,40.8,0.00021,0.0,0.03169]
[1779517901686,31.09,75389.91,40.8,0.00021,0.0,0.03172]
[1779517901828,31.09,75389.91,40.8,0.00021,0.0,0.03172]
[1779517907627,31.09,75390.21,40.8,0.00021,0.0,0.03175]
[1779517912662,31.09,75395.97,40.8,0.00021,0.0,0.03226]
[1779517917916,31.09,75396.04,40.8,0.00021,0.0,0.03227]
[1779517918059,31.09,75396.04,40.8,0.00021,0.0,0.03227]
[1779517923742,31.09,75396.45,40.8,0.00021,0.0,0.03231]
[1779517928777,31.09,75396.8,40.8,0.00021,0.0,0.03234]
[1779517934148,31.09,75396.79,40.8,0.00021,0.0,0.03234]
[1779517934290,31.09,75396.79,40.8,0.00021,0.0,0.03234]
[1779517939855,31.09,75397.45,40.8,0.00021,0.0,0.0324]
[1779517942960,31.09,75397.59,40.8,0.00021,0.0,0.03241]
[1779517943846,31.09,75397.59,40.8,0.00021,0.0,0.03241]
[1779517949925,31.09,75397.55,40.8,0.00021,0.0,0.03241]
[1779517950384,31.09,75397.55,40.8,0.00021,0.0,0.03241]
[1779517950525,31.09,75397.55,40.8,0.00021,0.0,0.03241]
[1779517959995,31.09,75404.86,40.8,0.00021,0.0,0.03293]
[1779517965033,31.09,75405.08,40.8,0.00021,0.0,0.03295]
[1779517966604,31.09,75405.08,40.8,0.00021,0.0,0.03295]
[1779517966747,31.09,75405.08,40.8,0.00021,0.0,0.03295]
[1779517975103,31.09,75404.81,40.8,0.00021,0.0,0.03293]
[1779517980138,31.09,75402.91,40.8,0.00021,0.0,0.03275]
[1779517982841,31.09,75402.12,40.8,0.00021,0.0,0.03268]
[1779517982983,31.09,75402.12,40.8,0.00021,0.0,0.03268]
[1779517991216,31.09,75391.66,40.8,0.00021,0.0,0.03173]
[1779517999066,31.09,75388.99,40.8,0.0002,0.0,0.0315]
[1779517999211,31.09,75388.99,40.8,0.0002,0.0,0.0315]
[1779518004240,31.09,75388.07,40.8,0.0002,0.0,0.03142]
[1779518010349,31.09,75388.3,40.8,0.0002,0.0,0.03144]
[1779518015035,31.09,75388.85,40.8,0.0002,0.0,0.03135]
[1779518015178,31.09,75389.73,40.8,0.0002,0.0,0.03142]
[1779518020420,31.09,75390.49,40.8,0.0002,0.0,0.03149]
[1779518025456,31.09,75395.79,40.8,0.00021,0.0,0.03196]
[1779518031002,31.09,75395.52,40.8,0.00021,0.0,0.03194]
[1779518031145,31.09,75395.48,40.8,0.00021,0.0,0.03194]
[1779518036533,31.09,75396.09,40.8,0.00021,0.0,0.03199]
[1779518041568,31.09,75393.17,40.8,0.00021,0.0,0.03173]
[1779518046603,31.09,75392.89,40.8,0.00021,0.0,0.0317]
[1779518047212,31.09,75392.89,40.8,0.00021,0.0,0.0317]
[1779518047354,31.09,75392.89,40.8,0.00021,0.0,0.0317]
[1779518052645,31.09,75393.62,40.8,0.00021,0.0,0.03177]
[1779518057680,31.09,75384.2,40.8,0.0002,0.0,0.03094]
[1779518062714,31.09,75377.49,40.8,0.0002,0.0,0.03036]
[1779518063432,31.09,75377.49,40.8,0.0002,0.0,0.03036]
[1779518063574,31.09,75377.49,40.8,0.0002,0.0,0.03036]
[1779518074798,31.09,75378.63,40.8,0.0002,0.0,0.03032]
[1779518079660,31.09,75378.04,40.8,0.0002,0.0,0.03027]
[1779518079803,31.09,75378.04,40.8,0.0002,0.0,0.03027]
[1779518084869,31.09,75380.15,40.8,0.0002,0.0,0.03045]
[1779518090911,31.09,75380.77,40.8,0.0002,0.0,0.0305]
[1779518095604,31.09,75380.89,40.8,0.0002,0.0,0.03051]
[1779518095746,31.09,75380.89,40.8,0.0002,0.0,0.03051]
[1779518101989,31.09,75380.95,40.8,0.0002,0.0,0.03052]
[1779518107024,31.09,75379.57,40.8,0.0002,0.0,0.0304]
[1779518112061,31.09,75380.72,40.8,0.0002,0.0,0.0305]
[1779518112541,31.09,75380.72,40.8,0.0002,0.0,0.0305]
[1779518112684,31.09,75380.72,40.8,0.0002,0.0,0.0305]
[1779518122131,31.09,75388.79,40.8,0.0002,0.0,0.0312]
[1779518128173,31.09,75389.0,40.8,0.0002,0.0,0.03122]
[1779518128508,31.09,75389.0,40.8,0.0002,0.0,0.03122]
[1779518128649,31.09,75389.0,40.8,0.0002,0.0,0.03122]
[1779518136229,31.09,75388.55,40.8,0.0002,0.0,0.03104]
[1779518138598,31.09,75388.55,40.8,0.0002,0.0,0.03104]
[1779518145292,31.09,75387.92,40.8,0.0002,0.0,0.03099]
[1779518150070,31.09,75388.23,40.8,0.0002,0.0,0.03101]
[1779518156369,31.09,75387.64,40.8,0.0002,0.0,0.03096]
[1779518161405,31.09,75387.16,40.8,0.0002,0.0,0.03092]
[1779518167904,31.09,75386.59,40.8,0.0002,0.0,0.03087]
[1779518168047,31.09,75386.59,40.8,0.0002,0.0,0.03087]
[1779518174497,31.09,75389.05,40.8,0.0002,0.0,0.03109]
[1779518179533,31.09,75388.52,40.8,0.0002,0.0,0.03104]
[1779518184182,31.09,75388.59,40.8,0.0002,0.0,0.03105]
[1779518184324,31.09,75389.07,40.8,0.0002,0.0,0.03109]
[1779518192624,31.09,75389.47,40.8,0.0002,0.0,0.03098]
[1779518197658,31.09,75390.56,40.8,0.0002,0.0,0.03108]
[1779518200452,31.09,75390.67,40.8,0.0002,0.0,0.03109]
[1779518200595,31.09,75390.67,40.8,0.0002,0.0,0.03109]
[1779518209743,31.09,75390.52,40.8,0.0002,0.0,0.03108]
[1779518214778,31.09,75389.99,40.8,0.0002,0.0,0.03103]
[1779518216708,31.09,75390.06,40.8,0.0002,0.0,0.03104]
[1779518216849,31.09,75390.06,40.8,0.0002,0.0,0.03104]
[1779518225855,31.09,75382.32,40.8,0.0002,0.0,0.03037]
[1779518230890,31.09,75382.21,40.8,0.0002,0.0,0.03036]
[1779518232983,31.09,75379.71,40.8,0.0002,0.0,0.03014]
[1779518233126,31.09,75379.71,40.8,0.0002,0.0,0.03014]
[1779518240969,31.09,75371.39,40.8,0.00019,0.0,0.02944]
[1779518242981,31.09,75359.78,40.8,0.00018,0.0,0.02849]
[1779518247009,31.09,75346.34,40.8,0.00018,0.0,0.02742]
[1779518249541,31.09,75344.88,40.8,0.00018,0.0,0.02731]
[1779518249683,31.09,75344.88,40.8,0.00018,0.0,0.02731]
[1779518261113,31.09,75336.96,40.8,0.00017,0.0,0.02658]
[1779518265816,31.09,75339.22,40.8,0.00017,0.0,0.02675]
[1779518265959,31.09,75339.22,40.8,0.00017,0.0,0.02675]
[1779518271183,31.09,75339.68,40.8,0.00017,0.0,0.02678]
[1779518276218,31.09,75340.61,40.8,0.00017,0.0,0.02686]
[1779518281253,31.09,75340.79,40.8,0.00017,0.0,0.02687]
[1779518282349,31.09,75341.43,40.8,0.00017,0.0,0.02692]
[1779518282491,31.09,75341.43,40.8,0.00017,0.0,0.02692]
[1779518291323,31.09,75346.12,40.8,0.00018,0.0,0.02728]
[1779518296361,31.09,75347.72,40.8,0.00018,0.0,0.02741]
[1779518298605,31.09,75347.72,40.8,0.00018,0.0,0.02741]
[1779518298747,31.09,75347.72,40.8,0.00018,0.0,0.02741]
[1779518306430,31.09,75349.11,40.8,0.00018,0.0,0.02751]
[1779518311465,31.09,75349.3,40.8,0.00018,0.0,0.0274]
[1779518315128,31.09,75349.07,40.8,0.00018,0.0,0.02739]
[1779518315269,31.09,75349.07,40.8,0.00018,0.0,0.02739]
[1779518326571,31.09,75350.13,40.8,0.00018,0.0,0.02747]
[1779518331398,31.09,75350.17,40.8,0.00018,0.0,0.02747]
[1779518331541,31.09,75350.17,40.8,0.00018,0.0,0.02747]
[1779518337648,31.09,75350.21,40.8,0.00018,0.0,0.02748]
[1779518342683,31.09,75349.79,40.8,0.00018,0.0,0.02744]
[1779518346755,31.09,75349.99,40.8,0.00018,0.0,0.02746]
[1779518346900,31.09,75349.99,40.8,0.00018,0.0,0.02746]
[1779518354767,31.09,75350.91,40.8,0.00018,0.0,0.02753]
[1779518359807,31.09,75358.1,40.8,0.00018,0.0,0.0281]
[1779518362093,31.09,75358.1,40.8,0.00018,0.0,0.0281]
[1779518362235,31.09,75358.1,40.8,0.00018,0.0,0.0281]
[1779518364839,31.09,75369.96,40.8,0.00019,0.0,0.02906]
[1779518369874,31.09,75370.3,40.8,0.00019,0.0,0.02909]
[1779518374909,31.09,75370.27,40.8,0.00019,0.0,0.02896]
[1779518377460,31.09,75369.16,40.8,0.00019,0.0,0.02886]
[1779518377604,31.09,75369.16,40.8,0.00019,0.0,0.02886]
[1779518385987,31.09,75366.24,40.8,0.00019,0.0,0.02863]
[1779518391021,31.09,75355.91,40.8,0.00018,0.0,0.0278]
[1779518392798,31.09,75355.91,40.8,0.00018,0.0,0.0278]
[1779518392942,31.09,75355.91,40.8,0.00018,0.0,0.0278]
[1779518401091,31.09,75356.39,40.8,0.00018,0.0,0.02784]
[1779518407136,31.09,75356.28,40.8,0.00018,0.0,0.02783]
[1779518408184,31.09,75356.28,40.8,0.00018,0.0,0.02783]
[1779518408327,31.09,75356.28,40.8,0.00018,0.0,0.02783]
[1779518416204,31.09,75353.81,40.8,0.00018,0.0,0.02763]
[1779518421239,31.09,75353.84,40.8,0.00018,0.0,0.02764]
[1779518424477,31.09,75355.92,40.8,0.00018,0.0,0.0278]
[1779518424620,31.09,75358.21,40.8,0.00018,0.0,0.02798]
[1779518430324,31.09,75360.32,40.8,0.00018,0.0,0.02815]
[1779518436344,31.09,75359.94,40.8,0.00018,0.0,0.02799]
[1779518441686,31.09,75359.97,40.8,0.00018,0.0,0.02799]
[1779518447421,31.09,75360.9,40.8,0.00018,0.0,0.02807]
[1779518452458,31.09,75365.53,40.8,0.00018,0.0,0.02844]
[1779518459416,31.09,75365.36,40.8,0.00018,0.0,0.02843]
[1779518459559,31.09,75365.36,40.8,0.00018,0.0,0.02843]
[1779518466556,31.09,75364.81,40.8,0.00018,0.0,0.02838]
[1779518471592,31.09,75364.03,40.8,0.00018,0.0,0.02832]
[1779518475969,31.09,75364.2,40.8,0.00018,0.0,0.02833]
[1779518476110,31.09,75364.2,40.8,0.00018,0.0,0.02833]
[1779518481662,31.09,75363.77,40.8,0.00018,0.0,0.0283]
[1779518486697,31.09,75364.57,40.8,0.00018,0.0,0.02836]
[1779518492537,31.09,75364.57,40.8,0.00018,0.0,0.02836]
[1779518492679,31.09,75364.57,40.8,0.00018,0.0,0.02836]
[1779518499788,31.09,75364.48,40.8,0.00018,0.0,0.02823]
[1779518509084,31.09,75364.09,40.8,0.00018,0.0,0.0282]
[1779518509226,31.09,75364.09,40.8,0.00018,0.0,0.0282]
[1779518514893,31.09,75364.64,40.8,0.00018,0.0,0.02824]
[1779518519928,31.09,75364.2,40.8,0.00018,0.0,0.0282]
[1779518525364,31.09,75365.28,40.8,0.00018,0.0,0.02829]
[1779518525510,31.09,75365.28,40.8,0.00018,0.0,0.02829]
[1779518527178,31.09,75364.95,40.8,0.00018,0.0,0.02826]
[1779518527865,31.09,75365.96,40.8,0.00018,0.0,0.02835]
[1779518533024,31.09,75366.92,40.8,0.00018,0.0,0.02842]
[1779518538058,31.09,75366.15,40.8,0.00018,0.0,0.02836]
[1779518541623,31.09,75366.15,40.8,0.00018,0.0,0.02836]
[1779518541766,31.09,75366.15,40.8,0.00018,0.0,0.02836]
[1779518549134,31.09,75365.95,40.8,0.00018,0.0,0.02835]
[1779518553955,31.09,75371.12,40.8,0.00019,0.0,0.02863]
[1779518554032,31.09,75371.12,40.8,0.00019,0.0,0.02863]
[1779518557913,31.09,75370.4,40.8,0.00019,0.0,0.02858]
[1779518558056,31.09,75370.4,40.8,0.00019,0.0,0.02858]
[1779518564243,31.09,75370.74,40.8,0.00019,0.0,0.0286]
[1779518569278,31.09,75369.76,40.8,0.00018,0.0,0.02852]
[1779518573251,31.09,75369.58,40.8,0.00018,0.0,0.02851]
[1779518573396,31.09,75369.58,40.8,0.00018,0.0,0.02851]
[1779518579350,31.09,75371.47,40.8,0.00019,0.0,0.02866]
[1779518584385,31.09,75371.28,40.8,0.00019,0.0,0.02865]
[1779518588623,31.09,75371.37,40.8,0.00019,0.0,0.02866]
[1779518588765,31.09,75371.36,40.8,0.00019,0.0,0.02865]
[1779518594455,31.09,75371.73,40.8,0.00019,0.0,0.02868]
[1779518599490,31.09,75371.84,40.8,0.00019,0.0,0.02869]
[1779518603962,31.09,75370.26,40.8,0.00019,0.0,0.02856]
[1779518604104,31.09,75370.26,40.8,0.00019,0.0,0.02856]
[1779518609560,31.09,75370.16,40.8,0.00019,0.0,0.02856]
[1779518614596,31.09,75367.29,40.8,0.00018,0.0,0.0282]
[1779518619295,31.09,75366.84,40.8,0.00018,0.0,0.02816]
[1779518619438,31.09,75366.84,40.8,0.00018,0.0,0.02816]
[1779518624666,31.09,75367.03,40.8,0.00018,0.0,0.02818]
[1779518629701,31.09,75367.07,40.8,0.00018,0.0,0.02818]
[1779518635546,31.09,75367.07,40.8,0.00018,0.0,0.02818]
[1779518635688,31.09,75367.07,40.8,0.00018,0.0,0.02818]
[1779518640778,31.09,75367.14,40.8,0.00018,0.0,0.02818]
[1779518646821,31.09,75367.36,40.8,0.00018,0.0,0.0282]
[1779518651811,31.09,75367.57,40.8,0.00018,0.0,0.02822]
[1779518651955,31.09,75367.57,40.8,0.00018,0.0,0.02822]
[1779518664947,31.09,75366.66,40.8,0.00018,0.0,0.02815]
[1779518668072,31.09,75366.66,40.8,0.00018,0.0,0.02815]
[1779518668214,31.09,75366.66,40.8,0.00018,0.0,0.02815]
[1779518677031,31.09,75367.15,40.8,0.00018,0.0,0.02806]
[1779518682066,31.09,75368.31,40.8,0.00018,0.0,0.02815]
[1779518684344,31.09,75368.94,40.8,0.00018,0.0,0.0282]
[1779518684486,31.09,75368.94,40.8,0.00018,0.0,0.0282]
[1779518694150,31.09,75367.42,40.8,0.00018,0.0,0.02808]
[1779518699185,31.09,75367.13,40.8,0.00018,0.0,0.02806]
[1779518700605,31.09,75367.13,40.8,0.00018,0.0,0.02806]
[1779518700746,31.09,75367.13,40.8,0.00018,0.0,0.02806]
[1779518709255,31.09,75369.58,40.8,0.00018,0.0,0.02825]
[1779518714290,31.09,75369.7,40.8,0.00018,0.0,0.02826]
[1779518716875,31.09,75370.2,40.8,0.00018,0.0,0.0283]
[1779518717029,31.09,75370.2,40.8,0.00018,0.0,0.0283]
[1779518724363,31.09,75370.99,40.8,0.00018,0.0,0.02837]
[1779518729398,31.09,75370.51,40.8,0.00018,0.0,0.02833]
[1779518732515,31.09,75371.01,40.8,0.00018,0.0,0.02824]
[1779518732938,31.09,75370.44,40.8,0.00018,0.0,0.02819]
[1779518742539,31.09,75370.47,40.8,0.00018,0.0,0.0282]
[1779518744067,31.09,75370.33,40.8,0.00018,0.0,0.02818]
[1779518746568,31.09,75357.03,40.8,0.00018,0.0,0.02714]
[1779518748616,31.09,75356.23,40.8,0.00018,0.0,0.02707]
[1779518748758,31.09,75356.23,40.8,0.00018,0.0,0.02707]
[1779518756638,31.09,75354.4,40.8,0.00017,0.0,0.02693]
[1779518761673,31.09,75353.68,40.8,0.00017,0.0,0.02688]
[1779518761952,31.09,75353.68,40.8,0.00017,0.0,0.02688]
[1779518762094,31.09,75353.68,40.8,0.00017,0.0,0.02688]
[1779518764874,31.09,75353.85,40.8,0.00017,0.0,0.02689]
[1779518765017,31.09,75353.85,40.8,0.00017,0.0,0.02689]
[1779518772751,31.09,75347.38,40.8,0.00017,0.0,0.0264]
[1779518777786,31.09,75346.18,40.8,0.00017,0.0,0.02631]
[1779518777883,31.09,75346.18,40.8,0.00017,0.0,0.02631]
[1779518778026,31.09,75346.18,40.8,0.00017,0.0,0.02631]
[1779518780796,31.09,75340.96,40.8,0.00017,0.0,0.02592]
[1779518780939,31.09,75340.78,40.8,0.00017,0.0,0.0259]
[1779518786849,31.09,75338.38,40.8,0.00017,0.0,0.02573]
[1779518791884,31.09,75337.31,40.8,0.00016,0.0,0.02553]
[1779518793830,31.09,75337.31,40.8,0.00016,0.0,0.02553]
[1779518793974,31.09,75337.31,40.8,0.00016,0.0,0.02553]
[1779518796743,31.09,75337.13,40.8,0.00016,0.0,0.02552]
[1779518796887,31.09,75336.54,40.8,0.00016,0.0,0.02547]
[1779518801954,31.09,75330.73,40.8,0.00016,0.0,0.02505]
[1779518806989,31.09,75330.88,40.8,0.00016,0.0,0.02506]
[1779518809763,31.09,75331.0,40.8,0.00016,0.0,0.02507]
[1779518809906,31.09,75331.22,40.8,0.00016,0.0,0.02509]
[1779518812671,31.09,75328.5,40.8,0.00016,0.0,0.02489]
[1779518812813,31.09,75328.5,40.8,0.00016,0.0,0.02489]
[1779518820081,31.09,75323.89,40.8,0.00016,0.0,0.02456]
[1779518825745,31.09,75323.45,40.8,0.00016,0.0,0.02453]
[1779518825888,31.09,75323.34,40.8,0.00016,0.0,0.02452]
[1779518828667,31.09,75323.39,40.8,0.00016,0.0,0.02453]
[1779518828813,31.09,75323.39,40.8,0.00016,0.0,0.02453]
[1779518837200,31.09,75322.76,40.8,0.00016,0.0,0.02448]
[1779518841680,31.09,75322.6,40.8,0.00016,0.0,0.02447]
[1779518841822,31.09,75322.6,40.8,0.00016,0.0,0.02447]
[1779518844590,31.09,75321.14,40.8,0.00016,0.0,0.02437]
[1779518844733,31.09,75321.14,40.8,0.00016,0.0,0.02437]
[1779518852306,31.09,75317.54,40.8,0.00015,0.0,0.02401]
[1779518857341,31.09,75316.2,40.8,0.00015,0.0,0.02391]
[1779518857919,31.09,75316.2,40.8,0.00015,0.0,0.02391]
[1779518858065,31.09,75316.2,40.8,0.00015,0.0,0.02391]
[1779518860840,31.09,75316.31,40.8,0.00015,0.0,0.02392]
[1779518860982,31.09,75315.95,40.8,0.00015,0.0,0.0239]
[1779518867411,31.09,75316.19,40.8,0.00015,0.0,0.02391]
[1779518872446,31.09,75320.14,40.8,0.00016,0.0,0.02419]
[1779518873857,31.09,75320.14,40.8,0.00016,0.0,0.02419]
[1779518874000,31.09,75320.14,40.8,0.00016,0.0,0.02419]
[1779518876762,31.09,75319.96,40.8,0.00016,0.0,0.02417]
[1779518876905,31.09,75319.96,40.8,0.00016,0.0,0.02417]
[1779518885537,31.09,75315.05,40.8,0.00015,0.0,0.02383]
[1779518890572,31.09,75313.01,40.8,0.00015,0.0,0.02369]
[1779518891119,31.09,75313.01,40.8,0.00015,0.0,0.02369]
[1779518891264,31.09,75313.01,40.8,0.00015,0.0,0.02369]
[1779518893229,31.09,75312.39,40.8,0.00015,0.0,0.02365]
[1779518893372,31.09,75312.39,40.8,0.00015,0.0,0.02365]
[1779518900642,31.09,75312.37,40.8,0.00015,0.0,0.02365]
[1779518905677,31.09,75312.29,40.8,0.00015,0.0,0.02364]
[1779518907164,31.09,75312.26,40.8,0.00015,0.0,0.02364]
[1779518907307,31.09,75312.26,40.8,0.00015,0.0,0.02364]
[1779518909289,31.09,75312.47,40.8,0.00015,0.0,0.02366]
[1779518909432,31.09,75312.47,40.8,0.00015,0.0,0.02366]
[1779518915747,31.09,75311.48,40.8,0.00015,0.0,0.02348]
[1779518920782,31.09,75310.49,40.8,0.00015,0.0,0.02341]
[1779518923289,31.09,75310.45,40.8,0.00015,0.0,0.02341]
[1779518923434,31.09,75310.45,40.8,0.00015,0.0,0.02341]
[1779518925424,31.09,75310.76,40.8,0.00015,0.0,0.02343]
[1779518925568,31.09,75310.76,40.8,0.00015,0.0,0.02343]
[1779518930852,31.09,75310.83,40.8,0.00015,0.0,0.02343]
[1779518935887,31.09,75310.91,40.8,0.00015,0.0,0.02344]
[1779518939432,31.09,75310.91,40.8,0.00015,0.0,0.02344]
[1779518939576,31.09,75310.91,40.8,0.00015,0.0,0.02344]
[1779518941561,31.09,75310.91,40.8,0.00015,0.0,0.02344]
[1779518941707,31.09,75310.91,40.8,0.00015,0.0,0.02344]
[1779518946964,31.09,75311.67,40.8,0.00015,0.0,0.02349]
[1779518951998,31.09,75312.95,40.8,0.00015,0.0,0.02358]
[1779518955541,31.09,75313.16,40.8,0.00015,0.0,0.02359]
[1779518955685,31.09,75313.16,40.8,0.00015,0.0,0.02359]
[1779518957642,31.09,75312.9,40.8,0.00015,0.0,0.02358]
[1779518957785,31.09,75312.9,40.8,0.00015,0.0,0.02358]
[1779518963078,31.09,75312.91,40.8,0.00015,0.0,0.02358]
[1779518968113,31.09,75313.64,40.8,0.00015,0.0,0.02363]
[1779518971561,31.09,75313.7,40.8,0.00015,0.0,0.02363]
[1779518971706,31.09,75313.7,40.8,0.00015,0.0,0.02363]
[1779518973687,31.09,75314.12,40.8,0.00015,0.0,0.02355]
[1779518973829,31.09,75314.12,40.8,0.00015,0.0,0.02355]
[1779518980197,31.09,75313.96,40.8,0.00015,0.0,0.02354]
[1779518985232,31.09,75316.57,40.8,0.00015,0.0,0.02372]
[1779518987655,31.09,75316.44,40.8,0.00015,0.0,0.02371]
[1779518987801,31.09,75316.44,40.8,0.00015,0.0,0.02371]
[1779518989769,31.09,75316.73,40.8,0.00015,0.0,0.02373]
[1779518989911,31.09,75316.73,40.8,0.00015,0.0,0.02373]
[1779518995302,31.09,75319.3,40.8,0.00015,0.0,0.0239]
[1779519000337,31.09,75319.11,40.8,0.00015,0.0,0.02389]
[1779519003820,31.09,75319.1,40.8,0.00015,0.0,0.02389]
[1779519003965,31.09,75319.1,40.8,0.00015,0.0,0.02389]
[1779519005942,31.09,75319.1,40.8,0.00015,0.0,0.02389]
[1779519006090,31.09,75319.21,40.8,0.00015,0.0,0.0239]
[1779519011414,31.09,75328.45,40.8,0.00016,0.0,0.02454]
[1779519016449,31.09,75330.68,40.8,0.00016,0.0,0.0247]
[1779519020218,31.09,75330.83,40.8,0.00016,0.0,0.02471]
[1779519020366,31.09,75330.83,40.8,0.00016,0.0,0.02471]
[1779519022332,31.09,75331.31,40.8,0.00016,0.0,0.02475]
[1779519022477,31.09,75331.31,40.8,0.00016,0.0,0.02475]
[1779519031556,31.09,75331.32,40.8,0.00016,0.0,0.02463]
[1779519036378,31.09,75330.79,40.8,0.00016,0.0,0.02459]
[1779519036522,31.09,75330.79,40.8,0.00016,0.0,0.02459]
[1779519038492,31.09,75331.25,40.8,0.00016,0.0,0.02463]
[1779519038638,31.09,75331.25,40.8,0.00016,0.0,0.02463]
[1779519043640,31.09,75320.18,40.8,0.00015,0.0,0.02385]
[1779519044240,31.09,75320.18,40.8,0.00015,0.0,0.02385]
[1779519044529,31.09,75320.18,40.8,0.00015,0.0,0.02385]
[1779519049682,31.09,75319.63,40.8,0.00015,0.0,0.02381]
[1779519055751,31.09,75319.25,40.8,0.00015,0.0,0.02379]
[1779519061766,31.09,75319.61,40.8,0.00015,0.0,0.02381]
[1779519066804,31.09,75319.06,40.8,0.00015,0.0,0.02378]
[1779519071839,31.09,75319.18,40.8,0.00015,0.0,0.02378]
[1779519072964,31.09,75319.18,40.8,0.00015,0.0,0.02378]
[1779519073113,31.09,75319.18,40.8,0.00015,0.0,0.02378]
[1779519081909,31.09,75313.69,40.8,0.00015,0.0,0.02341]
[1779519086944,31.09,75313.72,40.8,0.00015,0.0,0.02341]
[1779519089369,31.09,75313.8,40.8,0.00015,0.0,0.02342]
[1779519089512,31.09,75313.8,40.8,0.00015,0.0,0.02342]
[1779519098022,31.09,75315.39,40.8,0.00015,0.0,0.02341]
[1779519103057,31.09,75316.63,40.8,0.00015,0.0,0.0235]
[1779519106075,31.09,75316.91,40.8,0.00015,0.0,0.02352]
[1779519106218,31.09,75315.85,40.8,0.00015,0.0,0.02345]
[1779519107339,31.09,75315.7,40.8,0.00015,0.0,0.02344]
[1779519107672,31.09,75315.7,40.8,0.00015,0.0,0.02344]
[1779519119172,31.09,75312.48,40.8,0.00015,0.0,0.02322]
[1779519122456,31.09,75312.53,40.8,0.00015,0.0,0.02322]
[1779519122599,31.09,75312.53,40.8,0.00015,0.0,0.02322]
[1779519129242,31.09,75317.58,40.8,0.00015,0.0,0.02356]
[1779519134277,31.09,75330.27,40.8,0.00016,0.0,0.02444]
[1779519138877,31.09,75328.7,40.8,0.00016,0.0,0.02433]
[1779519139025,31.09,75328.7,40.8,0.00016,0.0,0.02433]
[1779519145355,31.09,75316.92,40.8,0.00015,0.0,0.02352]
[1779519153411,31.09,75315.5,40.8,0.00015,0.0,0.02331]
[1779519155645,31.09,75315.45,40.8,0.00015,0.0,0.02331]
[1779519155787,31.09,75315.45,40.8,0.00015,0.0,0.02331]
[1779519164953,31.09,75313.86,40.8,0.00015,0.0,0.0232]
[1779519165987,31.09,75313.86,40.8,0.00015,0.0,0.0232]
[1779519172069,31.09,75313.87,40.8,0.00015,0.0,0.0232]
[1779519172212,31.09,75313.87,40.8,0.00015,0.0,0.0232]
[1779519183621,31.09,75315.92,40.8,0.00015,0.0,0.02334]
[1779519187649,31.09,75327.0,40.8,0.00016,0.0,0.0241]
[1779519188505,31.09,75327.0,40.8,0.00016,0.0,0.0241]
[1779519188649,31.09,75327.0,40.8,0.00016,0.0,0.0241]
[1779519199736,31.09,75326.98,40.8,0.00016,0.0,0.0241]
[1779519205250,31.09,75326.98,40.8,0.00016,0.0,0.0241]
[1779519205393,31.09,75326.98,40.8,0.00016,0.0,0.0241]
[1779519216855,31.09,75327.57,40.8,0.00015,0.0,0.02403]
[1779519221627,31.09,75327.11,40.8,0.00015,0.0,0.024]
[1779519221769,31.09,75327.11,40.8,0.00015,0.0,0.024]
[1779519226925,31.09,75323.27,40.8,0.00015,0.0,0.02373]
[1779519232966,31.09,75323.92,40.8,0.00015,0.0,0.02378]
[1779519238293,31.09,75323.44,40.8,0.00015,0.0,0.02374]
[1779519238437,31.09,75323.48,40.8,0.00015,0.0,0.02375]
[1779519245055,31.09,75327.29,40.8,0.00015,0.0,0.02401]
[1779519250090,31.09,75327.25,40.8,0.00015,0.0,0.02401]
[1779519254800,31.09,75327.25,40.8,0.00015,0.0,0.02401]
[1779519254952,31.09,75327.25,40.8,0.00015,0.0,0.02401]
[1779519261167,31.09,75328.04,40.8,0.00015,0.0,0.02406]
[1779519266202,31.09,75329.54,40.8,0.00016,0.0,0.02417]
[1779519271258,31.09,75328.49,40.8,0.00016,0.0,0.02409]
[1779519271403,31.09,75328.49,40.8,0.00015,0.0,0.02398]
[1779519277279,31.09,75327.78,40.8,0.00015,0.0,0.02393]
[1779519282314,31.09,75326.04,40.8,0.00015,0.0,0.02381]
[1779519286718,31.09,75320.67,40.8,0.00015,0.0,0.02344]
[1779519286863,31.09,75320.67,40.8,0.00015,0.0,0.02344]
[1779519293391,31.09,75320.69,40.8,0.00015,0.0,0.02345]
[1779519303160,31.09,75320.83,40.8,0.00015,0.0,0.02345]
[1779519303309,31.09,75320.83,40.8,0.00015,0.0,0.02345]
[1779519309504,31.09,75320.8,40.8,0.00015,0.0,0.02345]
[1779519318510,31.09,75320.5,40.8,0.00015,0.0,0.02343]
[1779519318655,31.09,75320.5,40.8,0.00015,0.0,0.02343]
[1779519324609,31.09,75329.08,40.8,0.00015,0.0,0.02402]
[1779519328116,31.09,75329.74,40.8,0.00015,0.0,0.02407]
[1779519333683,31.09,75332.47,40.8,0.00016,0.0,0.02414]
[1779519338715,31.09,75331.98,40.8,0.00016,0.0,0.02411]
[1779519339486,31.09,75331.98,40.8,0.00016,0.0,0.02411]
[1779519348784,31.09,75333.7,40.8,0.00016,0.0,0.02423]
[1779519353820,31.09,75333.64,40.8,0.00016,0.0,0.02423]
[1779519356949,31.09,75333.63,40.8,0.00016,0.0,0.02423]
[1779519357092,31.09,75333.63,40.8,0.00016,0.0,0.02423]
[1779519363890,31.09,75326.33,40.8,0.00015,0.0,0.02372]
[1779519370939,31.09,75323.49,40.8,0.00015,0.0,0.02353]
[1779519373429,31.09,75323.48,40.8,0.00015,0.0,0.02352]
[1779519373576,31.09,75323.48,40.8,0.00015,0.0,0.02352]
[1779519378995,31.09,75316.8,40.8,0.00015,0.0,0.02307]
[1779519384030,31.09,75315.41,40.8,0.00015,0.0,0.02298]
[1779519389065,31.09,75314.31,40.8,0.00015,0.0,0.02291]
[1779519390135,31.09,75314.31,40.8,0.00015,0.0,0.02291]
[1779519390280,31.09,75314.31,40.8,0.00015,0.0,0.02291]
[1779519399135,31.09,75315.31,40.8,0.00015,0.0,0.02287]
[1779519406515,31.09,75314.65,40.8,0.00015,0.0,0.02282]
[1779519406658,31.09,75314.65,40.8,0.00015,0.0,0.02282]
[1779519409205,31.09,75330.19,40.8,0.00015,0.0,0.02387]
[1779519417261,31.09,75329.77,40.8,0.00015,0.0,0.02385]
[1779519422296,31.09,75330.24,40.8,0.00015,0.0,0.02388]
[1779519423241,31.09,75330.24,40.8,0.00015,0.0,0.02388]
[1779519423387,31.09,75330.24,40.8,0.00015,0.0,0.02388]
[1779519432367,31.09,75333.02,40.8,0.00016,0.0,0.02407]
[1779519437402,31.09,75332.22,40.8,0.00015,0.0,0.02401]
[1779519439666,31.09,75332.29,40.8,0.00015,0.0,0.02402]
[1779519439810,31.09,75332.29,40.8,0.00015,0.0,0.02402]
[1779519447472,31.09,75341.32,40.8,0.00016,0.0,0.02465]
[1779519452508,31.09,75342.87,40.8,0.00016,0.0,0.02465]
[1779519456322,31.09,75342.73,40.8,0.00016,0.0,0.02464]
[1779519456465,31.09,75342.73,40.8,0.00016,0.0,0.02464]
[1779519462578,31.09,75343.3,40.8,0.00016,0.0,0.02468]
[1779519467612,31.09,75344.84,40.8,0.00016,0.0,0.02479]
[1779519472765,31.09,75344.92,40.8,0.00016,0.0,0.0248]
[1779519472907,31.09,75344.92,40.8,0.00016,0.0,0.0248]
[1779519481711,31.09,75343.7,40.8,0.00016,0.0,0.02471]
[1779519486746,31.09,75341.66,40.8,0.00016,0.0,0.02456]
[1779519489223,31.09,75340.72,40.8,0.00016,0.0,0.0245]
[1779519489366,31.09,75340.72,40.8,0.00016,0.0,0.0245]
[1779519498830,31.09,75329.9,40.8,0.00015,0.0,0.02374]
[1779519505948,31.09,75329.95,40.8,0.00015,0.0,0.02375]
[1779519506092,31.09,75329.95,40.8,0.00015,0.0,0.02375]
[1779519512928,31.09,75326.77,40.8,0.00015,0.0,0.02342]
[1779519517963,31.09,75326.45,40.8,0.00015,0.0,0.0234]
[1779519522378,31.09,75326.63,40.8,0.00015,0.0,0.02341]
[1779519522524,31.09,75326.63,40.8,0.00015,0.0,0.02341]
[1779519526029,31.09,75326.87,40.8,0.00015,0.0,0.02342]
[1779519527036,31.09,75314.47,40.8,0.00015,0.0,0.0226]
[1779519532071,31.09,75315.68,40.8,0.00015,0.0,0.02268]
[1779519538797,31.09,75315.68,40.8,0.00015,0.0,0.02268]
[1779519538941,31.09,75315.68,40.8,0.00015,0.0,0.02268]
[1779519544155,31.09,75315.99,40.8,0.00015,0.0,0.0227]
[1779519549190,31.09,75316.1,40.8,0.00015,0.0,0.0227]
[1779519554413,31.09,75316.09,40.8,0.00015,0.0,0.0227]
[1779519554563,31.09,75316.09,40.8,0.00015,0.0,0.0227]
[1779519560267,31.09,75316.25,40.8,0.00015,0.0,0.02271]
[1779519565302,31.09,75318.65,40.8,0.00015,0.0,0.02287]
[1779519570337,31.09,75318.53,40.8,0.00015,0.0,0.02286]
[1779519570894,31.09,75318.53,40.8,0.00015,0.0,0.02286]
[1779519571042,31.09,75318.53,40.8,0.00015,0.0,0.02286]
[1779519580408,31.09,75319.44,40.8,0.00015,0.0,0.02282]
[1779519586473,31.09,75319.42,40.8,0.00015,0.0,0.02282]
[1779519586621,31.09,75319.42,40.8,0.00015,0.0,0.02282]
[1779519592491,31.09,75319.6,40.8,0.00015,0.0,0.02283]
[1779519597527,31.09,75323.7,40.8,0.00015,0.0,0.0231]
[1779519602562,31.09,75331.98,40.8,0.00015,0.0,0.02366]
[1779519606870,31.09,75334.99,40.8,0.00015,0.0,0.02387]
[1779519608372,31.09,75337.33,40.8,0.00016,0.0,0.02403]
[1779519608520,31.09,75337.33,40.8,0.00016,0.0,0.02403]
[1779519617666,31.09,75344.16,40.8,0.00016,0.0,0.02451]
[1779519622702,31.09,75345.27,40.8,0.00016,0.0,0.02459]
[1779519624138,31.09,75345.29,40.8,0.00016,0.0,0.02459]
[1779519624312,31.09,75345.29,40.8,0.00016,0.0,0.02459]
[1779519632772,31.09,75357.59,40.8,0.00016,0.0,0.02536]
[1779519637807,31.09,75359.2,40.8,0.00017,0.0,0.02548]
[1779519639620,31.09,75359.2,40.8,0.00017,0.0,0.02548]
[1779519639722,31.09,75359.15,40.8,0.00016,0.0,0.02548]
[1779519639768,31.09,75359.15,40.8,0.00016,0.0,0.02548]
[1779519639821,31.09,75359.58,40.8,0.00017,0.0,0.02551]
[1779519648885,31.09,75360.56,40.8,0.00017,0.0,0.02558]
[1779519653920,31.09,75359.14,40.8,0.00016,0.0,0.02548]
[1779519655275,31.09,75359.14,40.8,0.00016,0.0,0.02548]
[1779519655425,31.09,75359.14,40.8,0.00016,0.0,0.02548]
[1779519663990,31.09,75355.74,40.8,0.00016,0.0,0.02523]
[1779519669024,31.09,75355.55,40.8,0.00016,0.0,0.02521]
[1779519670852,31.09,75355.55,40.8,0.00016,0.0,0.02521]
[1779519671000,31.09,75355.55,40.8,0.00016,0.0,0.02521]
[1779519676074,31.09,75353.24,40.8,0.00016,0.0,0.02505]
[1779519681109,31.09,75346.77,40.8,0.00016,0.0,0.02458]
[1779519686383,31.09,75340.87,40.8,0.00016,0.0,0.02417]
[1779519686528,31.09,75340.87,40.8,0.00016,0.0,0.02417]
[1779519693193,31.09,75338.59,40.8,0.00015,0.0,0.02389]
[1779519698339,31.09,75340.83,40.8,0.00016,0.0,0.02405]
[1779519702858,31.09,75340.83,40.8,0.00016,0.0,0.02405]
[1779519703004,31.09,75340.83,40.8,0.00016,0.0,0.02405]
[1779519711321,31.09,75328.08,40.8,0.00015,0.0,0.02318]
[1779519717363,31.09,75322.49,40.8,0.00015,0.0,0.0228]
[1779519719342,31.09,75322.49,40.8,0.00015,0.0,0.0228]
[1779519719492,31.09,75322.49,40.8,0.00015,0.0,0.0228]
[1779519727433,31.09,75322.56,40.8,0.00015,0.0,0.02281]
[1779519732468,31.09,75318.15,40.8,0.00014,0.0,0.02252]
[1779519735803,31.09,75317.72,40.8,0.00014,0.0,0.02249]
[1779519735844,31.09,75317.72,40.8,0.00014,0.0,0.02249]
[1779519735947,31.09,75317.72,40.8,0.00014,0.0,0.02249]
[1779519736495,31.09,75317.71,40.8,0.00014,0.0,0.02249]
[1779519741531,31.09,75317.47,40.8,0.00014,0.0,0.02247]
[1779519746566,31.09,75318.47,40.8,0.00014,0.0,0.02254]
[1779519751601,31.09,75314.58,40.8,0.00014,0.0,0.02218]
[1779519752244,31.09,75314.58,40.8,0.00014,0.0,0.02218]
[1779519752389,31.09,75314.58,40.8,0.00014,0.0,0.02218]
[1779519761671,31.09,75308.07,40.8,0.00014,0.0,0.02176]
[1779519764692,31.09,75297.23,40.8,0.00014,0.0,0.02108]
[1779519767724,31.09,75295.73,40.8,0.00013,0.0,0.02099]
[1779519767870,31.09,75295.73,40.8,0.00013,0.0,0.02099]
[1779519767751,31.09,75295.71,40.8,0.00013,0.0,0.02099]
[1779519767972,31.09,75295.71,40.8,0.00013,0.0,0.02099]
[1779519773755,31.09,75296.0,40.8,0.00013,0.0,0.02101]
[1779519778790,31.09,75296.38,40.8,0.00013,0.0,0.02103]
[1779519783825,31.09,75296.24,40.8,0.00013,0.0,0.02102]
[1779519784153,31.09,75296.24,40.8,0.00013,0.0,0.02102]
[1779519784297,31.09,75296.24,40.8,0.00013,0.0,0.02102]
[1779519793895,31.09,75283.32,40.8,0.00013,0.0,0.02024]
[1779519799699,31.09,75283.81,40.8,0.00013,0.0,0.02027]
[1779519799849,31.09,75283.81,40.8,0.00013,0.0,0.02027]
[1779519806986,31.09,75287.98,40.8,0.00013,0.0,0.02052]
[1779519812021,31.09,75297.47,40.8,0.00013,0.0,0.021]
[1779519816120,31.09,75297.96,40.8,0.00013,0.0,0.02103]
[1779519816265,31.09,75297.96,40.8,0.00013,0.0,0.02103]
[1779519824118,31.09,75306.72,40.8,0.00014,0.0,0.02157]
[1779519831586,31.09,75306.59,40.8,0.00014,0.0,0.02156]
[1779519831731,31.09,75306.59,40.8,0.00014,0.0,0.02156]
[1779519837209,31.09,75309.26,40.8,0.00014,0.0,0.02173]
[1779519845265,31.09,75309.92,40.8,0.00014,0.0,0.02178]
[1779519848032,31.09,75302.86,40.8,0.00014,0.0,0.02133]
[1779519848181,31.09,75302.86,40.8,0.00014,0.0,0.02133]
[1779519855337,31.09,75295.68,40.8,0.00013,0.0,0.02089]
[1779519862388,31.09,75296.29,40.8,0.00013,0.0,0.02092]
[1779519863379,31.09,75296.29,40.8,0.00013,0.0,0.02092]
[1779519863524,31.09,75296.29,40.8,0.00013,0.0,0.02092]
[1779519873464,31.09,75294.29,40.8,0.00013,0.0,0.0207]
[1779519878909,31.09,75293.59,40.8,0.00013,0.0,0.02066]
[1779519879056,31.09,75293.34,40.8,0.00013,0.0,0.02064]
[1779519879010,31.09,75293.34,40.8,0.00013,0.0,0.02064]
[1779519880514,31.09,75293.32,40.8,0.00013,0.0,0.02064]
[1779519885549,31.09,75293.47,40.8,0.00013,0.0,0.02065]
[1779519891592,31.09,75289.79,40.8,0.00013,0.0,0.02043]
[1779519895369,31.09,75289.45,40.8,0.00013,0.0,0.02041]
[1779519895513,31.09,75289.45,40.8,0.00013,0.0,0.02041]
[1779519901662,31.09,75288.07,40.8,0.00013,0.0,0.02033]
[1779519908711,31.09,75297.26,40.8,0.00013,0.0,0.02088]
[1779519911179,31.09,75294.0,40.8,0.00013,0.0,0.02068]
[1779519911323,31.09,75294.0,40.8,0.00013,0.0,0.02068]
[1779519919788,31.09,75281.43,40.8,0.00013,0.0,0.01993]
[1779519924823,31.09,75274.2,40.8,0.00012,0.0,0.01951]
[1779519926234,31.09,75275.91,40.8,0.00013,0.0,0.01961]
[1779519926837,31.09,75276.58,40.8,0.00013,0.0,0.01965]
[1779519931872,31.09,75277.68,40.8,0.00013,0.0,0.01962]
[1779519936907,31.09,75276.77,40.8,0.00012,0.0,0.01957]
[1779519937562,31.09,75276.77,40.8,0.00012,0.0,0.01957]
[1779519937914,31.09,75275.23,40.8,0.00012,0.0,0.01948]
[1779519942949,31.09,75274.39,40.8,0.00012,0.0,0.01943]
[1779519947984,31.09,75274.08,40.8,0.00012,0.0,0.01941]
[1779519954028,31.09,75273.39,40.8,0.00012,0.0,0.01937]
[1779519955277,31.09,75272.86,40.8,0.00012,0.0,0.01934]
[1779519955421,31.09,75272.86,40.8,0.00012,0.0,0.01934]
[1779519961077,31.09,75271.78,40.8,0.00012,0.0,0.01928]
[1779519966112,31.09,75271.35,40.8,0.00012,0.0,0.01926]
[1779519971147,31.09,75272.86,40.8,0.00012,0.0,0.01934]
[1779519972102,31.09,75272.86,40.8,0.00012,0.0,0.01934]
[1779519972247,31.09,75272.86,40.8,0.00012,0.0,0.01934]
[1779519981218,31.09,75271.2,40.8,0.00012,0.0,0.01925]
[1779519987259,31.09,75270.71,40.8,0.00012,0.0,0.01922]
[1779519988821,31.09,75270.71,40.8,0.00012,0.0,0.01922]
[1779519988967,31.09,75270.71,40.8,0.00012,0.0,0.01922]
[1779520001357,31.09,75270.68,40.8,0.00012,0.0,0.01913]
[1779520005541,31.09,75268.61,40.8,0.00012,0.0,0.01901]
[1779520005684,31.09,75268.61,40.8,0.00012,0.0,0.01901]
[1779520011427,31.09,75263.88,40.8,0.00012,0.0,0.01875]
[1779520017469,31.09,75261.48,40.8,0.00012,0.0,0.01861]
[1779520021921,31.09,75260.71,40.8,0.00012,0.0,0.01857]
[1779520022065,31.09,75260.71,40.8,0.00012,0.0,0.01857]
[1779520022022,31.09,75260.71,40.8,0.00012,0.0,0.01857]
[1779520022154,31.09,75260.71,40.8,0.00012,0.0,0.01857]
[1779520027539,31.09,75257.64,40.8,0.00012,0.0,0.0184]
[1779520030560,31.09,75233.44,40.8,0.00011,0.0,0.01713]
[1779520037509,31.09,75231.35,40.8,0.00011,0.0,0.01702]
[1779520037656,31.09,75231.35,40.8,0.00011,0.0,0.01702]
[1779520043651,31.09,75232.87,40.8,0.00011,0.0,0.0171]
[1779520051707,31.09,75232.4,40.8,0.00011,0.0,0.01699]
[1779520053985,31.09,75232.51,40.8,0.00011,0.0,0.01699]
[1779520054131,31.09,75232.51,40.8,0.00011,0.0,0.01699]
[1779520053986,31.09,75233.03,40.8,0.00011,0.0,0.01702]
[1779520054728,31.09,75233.01,40.8,0.00011,0.0,0.01702]
[1779520059763,31.09,75229.42,40.8,0.00011,0.0,0.01684]
[1779520062949,31.09,75212.59,40.8,0.0001,0.0,0.01601]
[1779520063797,31.09,75195.95,40.8,0.0001,0.0,0.01523]
[1779520068834,31.09,75198.1,40.8,0.0001,0.0,0.01533]
[1779520069564,31.09,75198.1,40.8,0.0001,0.0,0.01533]
[1779520069708,31.09,75198.1,40.8,0.0001,0.0,0.01533]
[1779520070847,31.09,75211.59,40.8,0.0001,0.0,0.01596]
[1779520073868,31.09,75222.66,40.8,0.0001,0.0,0.0165]
[1779520078903,31.09,75231.33,40.8,0.00011,0.0,0.01693]
[1779520083938,31.09,75229.2,40.8,0.00011,0.0,0.01683]
[1779520086103,31.09,75229.17,40.8,0.00011,0.0,0.01682]
[1779520086247,31.09,75228.65,40.8,0.00011,0.0,0.0168]
[1779520091994,31.09,75228.8,40.8,0.00011,0.0,0.01681]
[1779520097029,31.09,75230.1,40.8,0.00011,0.0,0.01687]
[1779520102064,31.09,75231.34,40.8,0.00011,0.0,0.01693]
[1779520102463,31.09,75231.34,40.8,0.00011,0.0,0.01693]
[1779520102607,31.09,75231.34,40.8,0.00011,0.0,0.01693]
[1779520112134,31.09,75245.12,40.8,0.00011,0.0,0.01756]
[1779520117169,31.09,75246.08,40.8,0.00011,0.0,0.01761]
[1779520118007,31.09,75246.08,40.8,0.00011,0.0,0.01761]
[1779520118153,31.09,75246.08,40.8,0.00011,0.0,0.01761]
[1779520127262,31.09,75255.06,40.8,0.00011,0.0,0.01808]
[1779520132298,31.09,75257.01,40.8,0.00012,0.0,0.01819]
[1779520133499,31.09,75257.01,40.8,0.00012,0.0,0.01819]
[1779520133646,31.09,75257.01,40.8,0.00012,0.0,0.01819]
[1779520142368,31.09,75261.09,40.8,0.00012,0.0,0.01841]
[1779520147403,31.09,75267.01,40.8,0.00012,0.0,0.01874]
[1779520149013,31.09,75267.01,40.8,0.00012,0.0,0.01874]
[1779520149159,31.09,75267.01,40.8,0.00012,0.0,0.01874]
[1779520157475,31.09,75266.37,40.8,0.00012,0.0,0.0187]
[1779520162510,31.09,75266.54,40.8,0.00012,0.0,0.01871]
[1779520165501,31.09,75267.97,40.8,0.00012,0.0,0.01879]
[1779520165645,31.09,75267.97,40.8,0.00012,0.0,0.01879]
[1779520172580,31.09,75267.06,40.8,0.00012,0.0,0.01865]
[1779520177615,31.09,75267.24,40.8,0.00012,0.0,0.01866]
[1779520182021,31.09,75266.99,40.8,0.00012,0.0,0.01864]
[1779520182165,31.09,75266.99,40.8,0.00012,0.0,0.01864]
[1779520187685,31.09,75266.89,40.8,0.00012,0.0,0.01864]
[1779520192720,31.09,75265.86,40.8,0.00012,0.0,0.01858]
[1779520197590,31.09,75270.8,40.8,0.00012,0.0,0.01885]
[1779520197744,31.09,75270.8,40.8,0.00012,0.0,0.01885]
[1779520202793,31.09,75270.81,40.8,0.00012,0.0,0.01886]
[1779520207828,31.09,75271.58,40.8,0.00012,0.0,0.0189]
[1779520213036,31.09,75271.46,40.8,0.00012,0.0,0.01889]
[1779520213179,31.09,75271.46,40.8,0.00012,0.0,0.01889]
[1779520218905,31.09,75276.17,40.8,0.00012,0.0,0.01916]
[1779520223940,31.09,75287.53,40.8,0.00013,0.0,0.01981]
[1779520225330,31.09,75287.53,40.8,0.00013,0.0,0.01981]
[1779520225955,31.09,75287.48,40.8,0.00013,0.0,0.01981]
[1779520230989,31.09,75284.33,40.8,0.00013,0.0,0.01962]
[1779520236025,31.09,75278.46,40.8,0.00012,0.0,0.01919]
[1779520236853,31.09,75278.46,40.8,0.00012,0.0,0.01919]
[1779520237032,31.09,75278.51,40.8,0.00012,0.0,0.0192]
[1779520242179,31.09,75278.87,40.8,0.00012,0.0,0.01922]
[1779520248109,31.09,75273.43,40.8,0.00012,0.0,0.01891]
[1779520253145,31.09,75273.01,40.8,0.00012,0.0,0.01889]
[1779520254633,31.09,75272.99,40.8,0.00012,0.0,0.01889]
[1779520254775,31.09,75272.99,40.8,0.00012,0.0,0.01889]
[1779520257173,31.09,75256.85,40.8,0.00011,0.0,0.018]
[1779520262208,31.09,75255.69,40.8,0.00011,0.0,0.01794]
[1779520267243,31.09,75253.92,40.8,0.00011,0.0,0.01785]
[1779520271159,31.09,75256.36,40.8,0.00011,0.0,0.01798]
[1779520271305,31.09,75256.36,40.8,0.00011,0.0,0.01798]
[1779520278320,31.09,75253.89,40.8,0.00011,0.0,0.01784]
[1779520283355,31.09,75254.27,40.8,0.00011,0.0,0.01786]
[1779520287599,31.09,75261.74,40.8,0.00012,0.0,0.01827]
[1779520287744,31.09,75261.74,40.8,0.00012,0.0,0.01827]
[1779520293425,31.09,75261.51,40.8,0.00012,0.0,0.01816]
[1779520298459,31.09,75262.18,40.8,0.00012,0.0,0.0182]
[1779520304044,31.09,75263.11,40.8,0.00012,0.0,0.01825]
[1779520304189,31.09,75263.11,40.8,0.00012,0.0,0.01825]
[1779520309537,31.09,75262.96,40.8,0.00012,0.0,0.01824]
[1779520315579,31.09,75262.38,40.8,0.00012,0.0,0.01821]
[1779520320676,31.09,75263.11,40.8,0.00012,0.0,0.01825]
[1779520320821,31.09,75263.11,40.8,0.00012,0.0,0.01825]
[1779520326656,31.09,75263.49,40.8,0.00012,0.0,0.01827]
[1779520331691,31.09,75264.08,40.8,0.00012,0.0,0.0183]
[1779520336726,31.09,75262.8,40.8,0.00012,0.0,0.01823]
[1779520337503,31.09,75262.8,40.8,0.00012,0.0,0.01823]
[1779520337646,31.09,75262.8,40.8,0.00012,0.0,0.01823]
[1779520347803,31.09,75257.87,40.8,0.00011,0.0,0.01797]
[1779520352838,31.09,75260.53,40.8,0.00011,0.0,0.01802]
[1779520353965,31.09,75260.53,40.8,0.00011,0.0,0.01802]
[1779520354110,31.09,75260.53,40.8,0.00011,0.0,0.01802]
[1779520361784,31.09,75259.32,40.8,0.00011,0.0,0.01796]
[1779520363915,31.09,75271.23,40.8,0.00012,0.0,0.0186]
[1779520368951,31.09,75275.88,40.8,0.00012,0.0,0.01886]
[1779520370375,31.09,75275.88,40.8,0.00012,0.0,0.01886]
[1779520370428,31.09,75275.72,40.8,0.00012,0.0,0.01885]
[1779520370519,31.09,75275.72,40.8,0.00012,0.0,0.01885]
[1779520370966,31.09,75274.87,40.8,0.00012,0.0,0.01881]
[1779520376001,31.09,75275.85,40.8,0.00012,0.0,0.01886]
[1779520381037,31.09,75278.37,40.8,0.00012,0.0,0.019]
[1779520386885,31.09,75280.16,40.8,0.00012,0.0,0.0191]
[1779520386954,31.09,75280.16,40.8,0.00012,0.0,0.0191]
[1779520387032,31.09,75280.16,40.8,0.00012,0.0,0.0191]
[1779520393121,31.09,75279.42,40.8,0.00012,0.0,0.01906]
[1779520398156,31.09,75278.69,40.8,0.00012,0.0,0.01902]
[1779520403344,31.09,75280.28,40.8,0.00012,0.0,0.01911]
[1779520403492,31.09,75280.28,40.8,0.00012,0.0,0.01911]
[1779520403434,31.09,75281.22,40.8,0.00012,0.0,0.01916]
[1779520404198,31.09,75280.76,40.8,0.00012,0.0,0.01914]
[1779520409234,31.09,75281.09,40.8,0.00012,0.0,0.01916]
[1779520414268,31.09,75281.22,40.8,0.00012,0.0,0.01907]
[1779520420063,31.09,75283.25,40.8,0.00012,0.0,0.01918]
[1779520420213,31.09,75283.25,40.8,0.00012,0.0,0.01918]
[1779520425349,31.09,75283.05,40.8,0.00012,0.0,0.01917]
[1779520430380,31.09,75283.22,40.8,0.00012,0.0,0.01918]
[1779520435610,31.09,75283.16,40.8,0.00012,0.0,0.01918]
[1779520435757,31.09,75283.16,40.8,0.00012,0.0,0.01918]
[1779520441457,31.09,75283.86,40.8,0.00012,0.0,0.01922]
[1779520446492,31.09,75283.99,40.8,0.00012,0.0,0.01923]
[1779520451009,31.09,75284.05,40.8,0.00012,0.0,0.01923]
[1779520451153,31.09,75284.05,40.8,0.00012,0.0,0.01923]
[1779520456562,31.09,75283.79,40.8,0.00012,0.0,0.01922]
[1779520461597,31.09,75283.51,40.8,0.00012,0.0,0.0192]
[1779520467512,31.09,75283.35,40.8,0.00012,0.0,0.01919]
[1779520467658,31.09,75283.35,40.8,0.00012,0.0,0.01919]
[1779520473681,31.09,75283.78,40.8,0.00012,0.0,0.01912]
[1779520480730,31.09,75284.8,40.8,0.00012,0.0,0.01918]
[1779520483896,31.09,75285.03,40.8,0.00012,0.0,0.01919]
[1779520484040,31.09,75285.03,40.8,0.00012,0.0,0.01919]
[1779520491807,31.09,75283.42,40.8,0.00012,0.0,0.0191]
[1779520497850,31.09,75280.62,40.8,0.00012,0.0,0.01894]
[1779520500516,31.09,75278.92,40.8,0.00012,0.0,0.01885]
[1779520500570,31.09,75276.84,40.8,0.00012,0.0,0.01873]
[1779520500664,31.09,75276.84,40.8,0.00012,0.0,0.01873]
[1779520500871,31.09,75275.85,40.8,0.00012,0.0,0.01868]
[1779520505905,31.09,75269.07,40.8,0.00012,0.0,0.0183]
[1779520510950,31.09,75269.07,40.8,0.00012,0.0,0.0183]
[1779520516598,31.09,75267.39,40.8,0.00012,0.0,0.01821]
[1779520516742,31.09,75267.53,40.8,0.00012,0.0,0.01822]
[1779520516699,31.09,75267.53,40.8,0.00012,0.0,0.01822]
[1779520517999,31.09,75267.88,40.8,0.00012,0.0,0.01824]
[1779520523035,31.09,75264.48,40.8,0.00011,0.0,0.01806]
[1779520525480,31.09,75264.44,40.8,0.00011,0.0,0.01805]
[1779520525573,31.09,75264.44,40.8,0.00011,0.0,0.01805]
[1779520532102,31.09,75264.23,40.8,0.00011,0.0,0.01795]
[1779520537137,31.09,75259.76,40.8,0.00011,0.0,0.01772]
[1779520542172,31.09,75253.78,40.8,0.00011,0.0,0.0174]
[1779520548214,31.09,75252.68,40.8,0.00011,0.0,0.01735]
[1779520554082,31.09,75252.81,40.8,0.00011,0.0,0.01735]
[1779520554226,31.09,75252.81,40.8,0.00011,0.0,0.01735]
[1779520560297,31.09,75252.87,40.8,0.00011,0.0,0.01736]
[1779520569425,31.09,75252.82,40.8,0.00011,0.0,0.01735]
[1779520571827,31.09,75253.83,40.8,0.00011,0.0,0.01741]
[1779520571970,31.09,75253.83,40.8,0.00011,0.0,0.01741]
[1779520580439,31.09,75256.09,40.8,0.00011,0.0,0.01752]
[1779520585474,31.09,75262.19,40.8,0.00011,0.0,0.01785]
[1779520587954,31.09,75263.22,40.8,0.00011,0.0,0.0179]
[1779520588098,31.09,75263.22,40.8,0.00011,0.0,0.0179]
[1779520595564,31.09,75256.43,40.8,0.00011,0.0,0.01746]
[1779520601479,31.09,75254.77,40.8,0.00011,0.0,0.01737]
[1779520604092,31.09,75257.49,40.8,0.00011,0.0,0.01751]
[1779520604242,31.09,75257.49,40.8,0.00011,0.0,0.01751]
[1779520611657,31.09,75258.51,40.8,0.00011,0.0,0.01756]
[1779520616719,31.09,75257.65,40.8,0.00011,0.0,0.01752]
[1779520620515,31.09,75257.55,40.8,0.00011,0.0,0.01751]
[1779520620659,31.09,75257.55,40.8,0.00011,0.0,0.01751]
[1779520620599,31.09,75257.55,40.8,0.00011,0.0,0.01751]
[1779520620747,31.09,75257.56,40.8,0.00011,0.0,0.01751]
[1779520627796,31.09,75258.33,40.8,0.00011,0.0,0.01755]
[1779520632830,31.09,75258.22,40.8,0.00011,0.0,0.01755]
[1779520636973,31.09,75257.94,40.8,0.00011,0.0,0.01753]
[1779520637119,31.09,75257.94,40.8,0.00011,0.0,0.01753]
[1779520642901,31.09,75258.52,40.8,0.00011,0.0,0.01756]
[1779520647936,31.09,75257.75,40.8,0.00011,0.0,0.01752]
[1779520653422,31.09,75257.56,40.8,0.00011,0.0,0.01743]
[1779520653565,31.09,75257.56,40.8,0.00011,0.0,0.01743]
[1779520659013,31.09,75257.12,40.8,0.00011,0.0,0.0174]
[1779520664048,31.09,75255.5,40.8,0.00011,0.0,0.01732]
[1779520669533,31.09,75255.48,40.8,0.00011,0.0,0.01732]
[1779520669676,31.09,75255.48,40.8,0.00011,0.0,0.01732]
[1779520677138,31.09,75255.52,40.8,0.00011,0.0,0.01732]
[1779520682174,31.09,75255.61,40.8,0.00011,0.0,0.01733]
[1779520685957,31.09,75255.69,40.8,0.00011,0.0,0.01733]
[1779520686102,31.09,75255.69,40.8,0.00011,0.0,0.01733]
[1779520692244,31.09,75263.22,40.8,0.00011,0.0,0.01772]
[1779520697279,31.09,75265.02,40.8,0.00011,0.0,0.01782]
[1779520702147,31.09,75265.59,40.8,0.00011,0.0,0.01785]
[1779520702291,31.09,75265.59,40.8,0.00011,0.0,0.01785]
[1779520707349,31.09,75261.15,40.8,0.00011,0.0,0.01762]
[1779520713392,31.09,75259.01,40.8,0.00011,0.0,0.01742]
[1779520718552,31.09,75258.47,40.8,0.00011,0.0,0.01739]
[1779520718696,31.09,75258.47,40.8,0.00011,0.0,0.01739]
[1779520724468,31.09,75257.64,40.8,0.00011,0.0,0.01735]
[1779520729503,31.09,75257.15,40.8,0.00011,0.0,0.01732]
[1779520734692,31.09,75256.96,40.8,0.00011,0.0,0.01731]
[1779520734836,31.09,75256.96,40.8,0.00011,0.0,0.01731]
[1779520734794,31.09,75256.96,40.8,0.00011,0.0,0.01731]
[1779520734937,31.09,75256.96,40.8,0.00011,0.0,0.01731]
[1779520740580,31.09,75257.01,40.8,0.00011,0.0,0.01731]
[1779520746625,31.09,75256.86,40.8,0.00011,0.0,0.01731]
[1779520751153,31.09,75256.5,40.8,0.00011,0.0,0.01729]
[1779520751299,31.09,75256.5,40.8,0.00011,0.0,0.01729]
[1779520756695,31.09,75253.73,40.8,0.00011,0.0,0.01714]
[1779520761730,31.09,75252.89,40.8,0.00011,0.0,0.0171]
[1779520766765,31.09,75238.23,40.8,0.0001,0.0,0.01637]
[1779520767292,31.09,75238.23,40.8,0.0001,0.0,0.01637]
[1779520767449,31.09,75238.23,40.8,0.0001,0.0,0.01637]
[1779520776838,31.09,75237.85,40.8,0.0001,0.0,0.01627]
[1779520781873,31.09,75228.42,40.8,0.0001,0.0,0.01581]
[1779520783750,31.09,75228.49,40.8,0.0001,0.0,0.01581]
[1779520783895,31.09,75228.49,40.8,0.0001,0.0,0.01581]
[1779520783887,31.09,75228.43,40.8,0.0001,0.0,0.01581]
[1779520783954,31.09,75228.43,40.8,0.0001,0.0,0.01581]
[1779520790936,31.09,75231.85,40.8,0.0001,0.0,0.01598]
[1779520795970,31.09,75232.01,40.8,0.0001,0.0,0.01598]
[1779520799911,31.09,75231.96,40.8,0.0001,0.0,0.01598]
[1779520800056,31.09,75231.92,40.8,0.0001,0.0,0.01598]
[1779520802030,31.09,75214.26,40.8,0.0001,0.0,0.01515]
[1779520806081,31.09,75202.69,40.8,9e-05,0.0,0.01463]
[1779520811116,31.09,75199.49,40.8,9e-05,0.0,0.01449]
[1779520816294,31.09,75203.67,40.8,9e-05,0.0,0.01467]
[1779520816440,31.09,75203.67,40.8,9e-05,0.0,0.01467]
[1779520822194,31.09,75202.87,40.8,9e-05,0.0,0.01464]
[1779520825680,31.09,75202.88,40.8,9e-05,0.0,0.01464]
[1779520825707,31.09,75200.9,40.8,9e-05,0.0,0.01455]
[1779520831257,31.09,75204.4,40.8,9e-05,0.0,0.01463]
[1779520836291,31.09,75202.32,40.8,9e-05,0.0,0.01454]
[1779520837237,31.09,75202.32,40.8,9e-05,0.0,0.01454]
[1779520837338,31.09,75202.32,40.8,9e-05,0.0,0.01454]
[1779520843341,31.09,75202.41,40.8,9e-05,0.0,0.01454]
[1779520848377,31.09,75204.63,40.8,9e-05,0.0,0.01464]
[1779520854604,31.09,75204.88,40.8,9e-05,0.0,0.01465]
[1779520854748,31.09,75204.88,40.8,9e-05,0.0,0.01465]
[1779520860461,31.09,75207.61,40.8,9e-05,0.0,0.01477]
[1779520865497,31.09,75207.98,40.8,9e-05,0.0,0.01479]
[1779520871343,31.09,75207.89,40.8,9e-05,0.0,0.01479]
[1779520871503,31.09,75207.89,40.8,9e-05,0.0,0.01479]
[1779520876573,31.09,75205.96,40.8,9e-05,0.0,0.0147]
[1779520881608,31.09,75206.4,40.8,9e-05,0.0,0.01472]
[1779520886643,31.09,75206.21,40.8,9e-05,0.0,0.01471]
[1779520888165,31.09,75206.11,40.8,9e-05,0.0,0.01471]
[1779520888309,31.09,75206.11,40.8,9e-05,0.0,0.01471]
[1779520896713,31.09,75203.33,40.8,9e-05,0.0,0.01451]
[1779520902800,31.09,75203.63,40.8,9e-05,0.0,0.01452]
[1779520904829,31.09,75203.63,40.8,9e-05,0.0,0.01452]
[1779520904975,31.09,75203.63,40.8,9e-05,0.0,0.01452]
[1779520916853,31.09,75202.31,40.8,9e-05,0.0,0.01447]
[1779520921602,31.09,75202.82,40.8,9e-05,0.0,0.01449]
[1779520921751,31.09,75202.82,40.8,9e-05,0.0,0.01449]
[1779520926923,31.09,75203.57,40.8,9e-05,0.0,0.01452]
[1779520933973,31.09,75203.79,40.8,9e-05,0.0,0.01453]
[1779520937300,31.09,75204.14,40.8,9e-05,0.0,0.01455]
[1779520937444,31.09,75204.14,40.8,9e-05,0.0,0.01455]
[1779520946058,31.09,75204.63,40.8,9e-05,0.0,0.01457]
[1779520951093,31.09,75204.59,40.8,9e-05,0.0,0.01449]
[1779520952787,31.09,75204.59,40.8,9e-05,0.0,0.01449]
[1779520952933,31.09,75204.59,40.8,9e-05,0.0,0.01449]
[1779520962170,31.09,75203.69,40.8,9e-05,0.0,0.01445]
[1779520967205,31.09,75204.07,40.8,9e-05,0.0,0.01447]
[1779520968368,31.09,75204.07,40.8,9e-05,0.0,0.01447]
[1779520968520,31.09,75204.07,40.8,9e-05,0.0,0.01447]
[1779520976268,31.09,75204.45,40.8,9e-05,0.0,0.01449]
[1779520981303,31.09,75205.18,40.8,9e-05,0.0,0.01452]
[1779520983781,31.09,75203.27,40.8,9e-05,0.0,0.01443]
[1779520983947,31.09,75203.27,40.8,9e-05,0.0,0.01443]
[1779520991374,31.09,75202.14,40.8,9e-05,0.0,0.01438]
[1779520996409,31.09,75199.65,40.8,9e-05,0.0,0.01428]
[1779520999459,31.09,75199.48,40.8,9e-05,0.0,0.01427]
[1779520999603,31.09,75199.48,40.8,9e-05,0.0,0.01427]
[1779521006479,31.09,75187.24,40.8,9e-05,0.0,0.01375]
[1779521011514,31.09,75185.58,40.8,9e-05,0.0,0.01361]
[1779521014964,31.09,75183.83,40.8,8e-05,0.0,0.01354]
[1779521015108,31.09,75183.83,40.8,8e-05,0.0,0.01354]
[1779521015066,31.09,75183.18,40.8,8e-05,0.0,0.01351]
[1779521015542,31.09,75183.06,40.8,8e-05,0.0,0.0135]
[1779521020577,31.09,75182.43,40.8,8e-05,0.0,0.01348]
[1779521025612,31.09,75182.97,40.8,8e-05,0.0,0.0135]
[1779521030647,31.09,75193.65,40.8,9e-05,0.0,0.01395]
[1779521031509,31.09,75193.65,40.8,9e-05,0.0,0.01395]
[1779521031653,31.09,75193.65,40.8,9e-05,0.0,0.01395]
[1779521035683,31.09,75206.63,40.8,9e-05,0.0,0.01451]
[1779521042732,31.09,75211.23,40.8,9e-05,0.0,0.01471]
[1779521047767,31.09,75203.55,40.8,9e-05,0.0,0.01437]
[1779521048463,31.09,75203.55,40.8,9e-05,0.0,0.01437]
[1779521048610,31.09,75203.55,40.8,9e-05,0.0,0.01437]
[1779521059854,31.09,75202.86,40.8,9e-05,0.0,0.01434]
[1779521064511,31.09,75202.74,40.8,9e-05,0.0,0.01434]
[1779521064658,31.09,75202.74,40.8,9e-05,0.0,0.01434]
[1779521070932,31.09,75202.73,40.8,9e-05,0.0,0.01434]
[1779521075967,31.09,75200.55,40.8,9e-05,0.0,0.01417]
[1779521081038,31.09,75200.81,40.8,9e-05,0.0,0.01418]
[1779521081183,31.09,75200.81,40.8,9e-05,0.0,0.01418]
[1779521081139,31.09,75200.47,40.8,9e-05,0.0,0.01417]
[1779521082008,31.09,75200.49,40.8,9e-05,0.0,0.01417]
[1779521087043,31.09,75200.43,40.8,9e-05,0.0,0.01416]
[1779521094094,31.09,75200.43,40.8,9e-05,0.0,0.01416]
[1779521097198,31.09,75200.43,40.8,9e-05,0.0,0.01416]
[1779521097344,31.09,75201.01,40.8,9e-05,0.0,0.01419]
[1779521103156,31.09,75202.65,40.8,9e-05,0.0,0.01426]
[1779521108193,31.09,75201.31,40.8,9e-05,0.0,0.0142]
[1779521113228,31.09,75198.35,40.8,9e-05,0.0,0.01407]
[1779521113335,31.09,75198.35,40.8,9e-05,0.0,0.01407]
[1779521113492,31.09,75198.35,40.8,9e-05,0.0,0.01407]
[1779521124305,31.09,75199.41,40.8,9e-05,0.0,0.01412]
[1779521127363,31.09,75200.41,40.8,9e-05,0.0,0.01416]
[1779521127464,31.09,75200.73,40.8,9e-05,0.0,0.01418]
[1779521133369,31.09,75202.99,40.8,9e-05,0.0,0.0142]
[1779521138596,31.09,75205.18,40.8,9e-05,0.0,0.0143]
[1779521138697,31.09,75205.18,40.8,9e-05,0.0,0.0143]
[1779521145455,31.09,75204.16,40.8,9e-05,0.0,0.01425]
[1779521150490,31.09,75199.78,40.8,9e-05,0.0,0.01406]
[1779521155994,31.09,75200.74,40.8,9e-05,0.0,0.0141]
[1779521156142,31.09,75200.74,40.8,9e-05,0.0,0.0141]
[1779521161567,31.09,75201.11,40.8,9e-05,0.0,0.01412]
[1779521167609,31.09,75200.67,40.8,9e-05,0.0,0.0141]
[1779521173075,31.09,75201.03,40.8,9e-05,0.0,0.01412]
[1779521173223,31.09,75201.03,40.8,9e-05,0.0,0.01412]
[1779521178686,31.09,75201.03,40.8,9e-05,0.0,0.01412]
[1779521184729,31.09,75201.35,40.8,9e-05,0.0,0.01413]
[1779521190136,31.09,75201.21,40.8,9e-05,0.0,0.01413]
[1779521190290,31.09,75201.21,40.8,9e-05,0.0,0.01413]
[1779521190238,31.09,75201.27,40.8,9e-05,0.0,0.01413]
[1779521190391,31.09,75201.27,40.8,9e-05,0.0,0.01413]
[1779521196813,31.09,75200.54,40.8,9e-05,0.0,0.01402]
[1779521206887,31.09,75200.68,40.8,9e-05,0.0,0.01403]
[1779521207034,31.09,75200.68,40.8,9e-05,0.0,0.01403]
[1779521212925,31.09,75196.37,40.8,9e-05,0.0,0.01385]
[1779521217960,31.09,75196.93,40.8,9e-05,0.0,0.01387]
[1779521223370,31.09,75197.01,40.8,9e-05,0.0,0.01387]
[1779521223518,31.09,75196.95,40.8,9e-05,0.0,0.01387]
[1779521223471,31.09,75196.95,40.8,9e-05,0.0,0.01387]
[1779521225009,31.09,75198.42,40.8,9e-05,0.0,0.01393]
[1779521230044,31.09,75199.32,40.8,9e-05,0.0,0.01397]
[1779521240154,31.09,75199.46,40.8,9e-05,0.0,0.01398]
[1779521240304,31.09,75199.46,40.8,9e-05,0.0,0.01398]
[1779521246158,31.09,75199.46,40.8,9e-05,0.0,0.01398]
[1779521256612,31.09,75199.5,40.8,9e-05,0.0,0.01398]
[1779521256754,31.09,75199.5,40.8,9e-05,0.0,0.01398]
[1779521263277,31.09,75199.53,40.8,9e-05,0.0,0.01391]
[1779521268312,31.09,75199.83,40.8,9e-05,0.0,0.01392]
[1779521273073,31.09,75191.79,40.8,9e-05,0.0,0.01359]
[1779521273222,31.09,75191.79,40.8,9e-05,0.0,0.01359]
[1779521278382,31.09,75191.98,40.8,9e-05,0.0,0.01359]
[1779521283417,31.09,75189.19,40.8,8e-05,0.0,0.01348]
[1779521288453,31.09,75193.87,40.8,9e-05,0.0,0.01367]
[1779521289900,31.09,75194.31,40.8,9e-05,0.0,0.01369]
[1779521290047,31.09,75194.31,40.8,9e-05,0.0,0.01369]
[1779521298522,31.09,75195.79,40.8,9e-05,0.0,0.01375]
[1779521299871,31.09,75177.5,40.8,8e-05,0.0,0.013]
[1779521305571,31.09,75167.34,40.8,8e-05,0.0,0.01261]
[1779521306650,31.09,75167.34,40.8,8e-05,0.0,0.01261]
[1779521306792,31.09,75167.34,40.8,8e-05,0.0,0.01261]
[1779521315641,31.09,75167.12,40.8,8e-05,0.0,0.01253]
[1779521320676,31.09,75167.08,40.8,8e-05,0.0,0.01253]
[1779521323189,31.09,75167.08,40.8,8e-05,0.0,0.01253]
[1779521323332,31.09,75167.08,40.8,8e-05,0.0,0.01253]
[1779521331242,31.09,75164.61,40.8,8e-05,0.0,0.01244]
[1779521331753,31.09,75150.61,40.8,7e-05,0.0,0.01191]
[1779521336788,31.09,75162.3,40.8,8e-05,0.0,0.01235]
[1779521338747,31.09,75169.97,40.8,8e-05,0.0,0.01264]
[1779521338892,31.09,75169.97,40.8,8e-05,0.0,0.01264]
[1779521341875,31.09,75184.48,40.8,8e-05,0.0,0.01322]
[1779521347865,31.09,75189.91,40.8,8e-05,0.0,0.01344]
[1779521352901,31.09,75197.05,40.8,9e-05,0.0,0.01373]
[1779521355279,31.09,75198.4,40.8,9e-05,0.0,0.01379]
[1779521355425,31.09,75198.4,40.8,9e-05,0.0,0.01379]
[1779521363978,31.09,75199.32,40.8,9e-05,0.0,0.01383]
[1779521370026,31.09,75199.47,40.8,9e-05,0.0,0.01384]
[1779521370838,31.09,75199.47,40.8,9e-05,0.0,0.01384]
[1779521370981,31.09,75199.47,40.8,9e-05,0.0,0.01384]
[1779521380096,31.09,75198.01,40.8,9e-05,0.0,0.0137]
[1779521385131,31.09,75198.08,40.8,9e-05,0.0,0.01371]
[1779521386193,31.09,75198.08,40.8,9e-05,0.0,0.01371]
[1779521386336,31.09,75198.08,40.8,9e-05,0.0,0.01371]
[1779521395202,31.09,75198.08,40.8,9e-05,0.0,0.01371]
[1779521399230,31.09,75208.71,40.8,9e-05,0.0,0.01416]
[1779521402691,31.09,75210.5,40.8,9e-05,0.0,0.01423]
[1779521402839,31.09,75210.5,40.8,9e-05,0.0,0.01423]
[1779521408324,31.09,75210.55,40.8,9e-05,0.0,0.01424]
[1779521414336,31.09,75205.22,40.8,9e-05,0.0,0.01401]
[1779521418733,31.09,75202.47,40.8,9e-05,0.0,0.01389]
[1779521418878,31.09,75202.47,40.8,9e-05,0.0,0.01389]
[1779521424406,31.09,75203.24,40.8,9e-05,0.0,0.01392]
[1779521425896,31.09,75203.23,40.8,9e-05,0.0,0.01392]
[1779521425997,31.09,75203.23,40.8,9e-05,0.0,0.01392]
[1779521431456,31.09,75199.54,40.8,9e-05,0.0,0.0137]
[1779521436491,31.09,75198.08,40.8,9e-05,0.0,0.01364]
[1779521437283,31.09,75198.08,40.8,9e-05,0.0,0.01364]
[1779521437499,31.09,75197.71,40.8,9e-05,0.0,0.01362]
[1779521442535,31.09,75197.88,40.8,9e-05,0.0,0.01363]
[1779521447570,31.09,75197.89,40.8,9e-05,0.0,0.01363]
[1779521452605,31.09,75194.72,40.8,8e-05,0.0,0.0135]
[1779521454794,31.09,75188.25,40.8,8e-05,0.0,0.01323]
[1779521454940,31.09,75188.25,40.8,8e-05,0.0,0.01323]
[1779521460661,31.09,75173.2,40.8,8e-05,0.0,0.01264]
[1779521462689,31.09,75144.64,40.8,7e-05,0.0,0.01157]
[1779521464724,31.09,75108.87,40.8,6e-05,0.0,0.01036]
[1779521466738,31.09,75094.6,40.8,6e-05,0.0,0.00991]
[1779521471929,31.09,75088.44,40.8,6e-05,0.0,0.00972]
[1779521472076,31.09,75088.44,40.8,6e-05,0.0,0.00972]
[1779521474794,31.09,75103.53,40.8,6e-05,0.0,0.01019]
[1779521479840,31.09,75102.22,40.8,6e-05,0.0,0.01014]
[1779521485878,31.09,75108.91,40.8,6e-05,0.0,0.01036]
[1779521489045,31.09,75111.19,40.8,6e-05,0.0,0.01043]
[1779521489190,31.09,75111.19,40.8,6e-05,0.0,0.01043]
[1779521493934,31.09,75133.72,40.8,7e-05,0.0,0.01113]
[1779521498969,31.09,75138.18,40.8,7e-05,0.0,0.01128]
[1779521501990,31.09,75118.75,40.8,7e-05,0.0,0.01062]
[1779521505540,31.09,75115.43,40.8,7e-05,0.0,0.01051]
[1779521505683,31.09,75115.43,40.8,7e-05,0.0,0.01051]
[1779521505642,31.09,75115.8,40.8,7e-05,0.0,0.01053]
[1779521506017,31.09,75116.11,40.8,7e-05,0.0,0.01054]
[1779521511053,31.09,75118.13,40.8,7e-05,0.0,0.0106]
[1779521516089,31.09,75125.71,40.8,7e-05,0.0,0.01085]
[1779521521124,31.09,75119.54,40.8,7e-05,0.0,0.01065]
[1779521522019,31.09,75119.54,40.8,7e-05,0.0,0.01065]
[1779521522167,31.09,75119.54,40.8,7e-05,0.0,0.01065]
[1779521531195,31.09,75111.48,40.8,6e-05,0.0,0.01038]
[1779521536230,31.09,75118.46,40.8,7e-05,0.0,0.01061]
[1779521538464,31.09,75118.5,40.8,7e-05,0.0,0.01061]
[1779521538610,31.09,75118.5,40.8,7e-05,0.0,0.01061]
[1779521546300,31.09,75124.34,40.8,7e-05,0.0,0.01081]
[1779521551345,31.09,75130.65,40.8,7e-05,0.0,0.01096]
[1779521554874,31.09,75136.88,40.8,7e-05,0.0,0.01118]
[1779521555018,31.09,75136.88,40.8,7e-05,0.0,0.01118]
[1779521562481,31.09,75134.96,40.8,7e-05,0.0,0.01111]
[1779521567517,31.09,75131.65,40.8,7e-05,0.0,0.011]
[1779521571583,31.09,75131.42,40.8,7e-05,0.0,0.01099]
[1779521571729,31.09,75131.42,40.8,7e-05,0.0,0.01099]
[1779521571656,31.09,75131.15,40.8,7e-05,0.0,0.01098]
[1779521572551,31.09,75131.08,40.8,7e-05,0.0,0.01098]
[1779521577587,31.09,75135.41,40.8,7e-05,0.0,0.01113]
[1779521582622,31.09,75136.54,40.8,7e-05,0.0,0.01117]
[1779521587657,31.09,75140.67,40.8,7e-05,0.0,0.01131]
[1779521588415,31.09,75140.67,40.8,7e-05,0.0,0.01131]
[1779521588560,31.09,75140.67,40.8,7e-05,0.0,0.01131]
[1779521597727,31.09,75150.22,40.8,7e-05,0.0,0.01165]
[1779521602761,31.09,75150.0,40.8,7e-05,0.0,0.01164]
[1779521604038,31.09,75150.73,40.8,7e-05,0.0,0.01167]
[1779521604184,31.09,75150.73,40.8,7e-05,0.0,0.01167]
[1779521609987,31.09,75149.77,40.8,7e-05,0.0,0.01163]
[1779521617870,31.09,75141.58,40.8,7e-05,0.0,0.01128]
[1779521619675,31.09,75141.58,40.8,7e-05,0.0,0.01128]
[1779521619822,31.09,75141.58,40.8,7e-05,0.0,0.01128]
[1779521619686,31.09,75141.66,40.8,7e-05,0.0,0.01128]
[1779521619923,31.09,75141.66,40.8,7e-05,0.0,0.01128]
[1779521626933,31.09,75141.36,40.8,7e-05,0.0,0.01127]
[1779521631968,31.09,75143.21,40.8,7e-05,0.0,0.01134]
[1779521635398,31.09,75143.44,40.8,7e-05,0.0,0.01135]
[1779521635543,31.09,75143.44,40.8,7e-05,0.0,0.01135]
[1779521643045,31.09,75141.88,40.8,7e-05,0.0,0.01129]
[1779521648080,31.09,75137.77,40.8,7e-05,0.0,0.01115]
[1779521650870,31.09,75137.84,40.8,7e-05,0.0,0.01115]
[1779521651018,31.09,75137.84,40.8,7e-05,0.0,0.01115]
[1779521659159,31.09,75139.93,40.8,7e-05,0.0,0.01122]
[1779521666208,31.09,75139.97,40.8,7e-05,0.0,0.01123]
[1779521667523,31.09,75139.97,40.8,7e-05,0.0,0.01123]
[1779521667669,31.09,75139.97,40.8,7e-05,0.0,0.01123]
[1779521676278,31.09,75152.04,40.8,7e-05,0.0,0.01159]
[1779521681313,31.09,75160.45,40.8,7e-05,0.0,0.0119]
[1779521683072,31.09,75163.03,40.8,8e-05,0.0,0.01199]
[1779521683216,31.09,75163.03,40.8,8e-05,0.0,0.01199]
[1779521691384,31.09,75165.89,40.8,8e-05,0.0,0.0121]
[1779521696419,31.09,75172.47,40.8,8e-05,0.0,0.01235]
[1779521698600,31.09,75182.65,40.8,8e-05,0.0,0.01274]
[1779521698747,31.09,75182.65,40.8,8e-05,0.0,0.01274]
[1779521705483,31.09,75191.39,40.8,8e-05,0.0,0.01308]
[1779521711525,31.09,75190.64,40.8,8e-05,0.0,0.01305]
[1779521714111,31.09,75189.08,40.8,8e-05,0.0,0.01299]
[1779521714260,31.09,75189.08,40.8,8e-05,0.0,0.01299]
[1779521721595,31.09,75191.14,40.8,8e-05,0.0,0.01307]
[1779521726144,31.09,75189.73,40.8,8e-05,0.0,0.01302]
[1779521726630,31.09,75190.12,40.8,8e-05,0.0,0.01303]
[1779521731665,31.09,75190.12,40.8,8e-05,0.0,0.01297]
[1779521736701,31.09,75192.31,40.8,8e-05,0.0,0.01305]
[1779521737548,31.09,75192.31,40.8,8e-05,0.0,0.01305]
[1779521737708,31.09,75192.72,40.8,8e-05,0.0,0.01307]
[1779521742749,31.09,75192.77,40.8,8e-05,0.0,0.01307]
[1779521747784,31.09,75194.74,40.8,8e-05,0.0,0.01315]
[1779521752819,31.09,75197.79,40.8,8e-05,0.0,0.01327]
[1779521755430,31.09,75198.38,40.8,8e-05,0.0,0.0133]
[1779521755577,31.09,75198.38,40.8,8e-05,0.0,0.0133]
[1779521762889,31.09,75201.93,40.8,8e-05,0.0,0.01344]
[1779521767925,31.09,75209.45,40.8,9e-05,0.0,0.01376]
[1779521769942,31.09,75228.51,40.8,9e-05,0.0,0.01458]
[1779521774498,31.09,75230.99,40.8,9e-05,0.0,0.01469]
[1779521774647,31.09,75230.99,40.8,9e-05,0.0,0.01469]
[1779521774713,31.09,75230.99,40.8,9e-05,0.0,0.01469]
[1779521781021,31.09,75231.79,40.8,9e-05,0.0,0.01473]
[1779521786056,31.09,75235.56,40.8,9e-05,0.0,0.0149]
[1779521791379,31.09,75242.78,40.8,0.0001,0.0,0.01523]
[1779521791523,31.09,75242.78,40.8,0.0001,0.0,0.01523]
[1779521797134,31.09,75248.01,40.8,0.0001,0.0,0.01539]
[1779521802169,31.09,75253.32,40.8,0.0001,0.0,0.01564]
[1779521807204,31.09,75248.98,40.8,0.0001,0.0,0.01544]
[1779521808151,31.09,75248.98,40.8,0.0001,0.0,0.01544]
[1779521808299,31.09,75248.98,40.8,0.0001,0.0,0.01544]
[1779521817274,31.09,75265.66,40.8,0.0001,0.0,0.01623]
[1779521822309,31.09,75256.65,40.8,0.0001,0.0,0.0158]
[1779521825018,31.09,75256.87,40.8,0.0001,0.0,0.01581]
[1779521825165,31.09,75259.74,40.8,0.0001,0.0,0.01595]
[1779521830365,31.09,75264.9,40.8,0.0001,0.0,0.0162]
[1779521835400,31.09,75266.2,40.8,0.0001,0.0,0.01626]
[1779521840711,31.09,75265.29,40.8,0.0001,0.0,0.01622]
[1779521840859,31.09,75265.29,40.8,0.0001,0.0,0.01622]
[1779521846477,31.09,75264.06,40.8,0.0001,0.0,0.01616]
[1779521851512,31.09,75262.46,40.8,0.0001,0.0,0.016]
[1779521856214,31.09,75261.5,40.8,0.0001,0.0,0.01595]
[1779521856358,31.09,75261.5,40.8,0.0001,0.0,0.01595]
[1779521861583,31.09,75262.11,40.8,0.0001,0.0,0.01598]
[1779521866618,31.09,75254.16,40.8,0.0001,0.0,0.0156]
[1779521871788,31.09,75256.82,40.8,0.0001,0.0,0.01573]
[1779521871933,31.09,75256.82,40.8,0.0001,0.0,0.01573]
[1779521877695,31.09,75259.22,40.8,0.0001,0.0,0.01584]
[1779521882729,31.09,75247.52,40.8,0.0001,0.0,0.01529]
[1779521887434,31.09,75245.27,40.8,0.0001,0.0,0.01519]
[1779521887585,31.09,75245.27,40.8,0.0001,0.0,0.01519]
[1779521893807,31.09,75245.43,40.8,0.0001,0.0,0.01519]
[1779521898842,31.09,75246.35,40.8,0.0001,0.0,0.01524]
[1779521902965,31.09,75245.51,40.8,0.0001,0.0,0.0152]
[1779521903111,31.09,75245.51,40.8,0.0001,0.0,0.0152]
[1779521909919,31.09,75242.12,40.8,0.0001,0.0,0.01504]
[1779521915971,31.09,75241.55,40.8,9e-05,0.0,0.01494]
[1779521919751,31.09,75241.48,40.8,9e-05,0.0,0.01493]
[1779521919899,31.09,75241.48,40.8,9e-05,0.0,0.01493]
[1779521926042,31.09,75238.13,40.8,9e-05,0.0,0.01478]
[1779521931081,31.09,75246.85,40.8,0.0001,0.0,0.01518]
[1779521935319,31.09,75246.85,40.8,0.0001,0.0,0.01518]
[1779521935464,31.09,75246.85,40.8,0.0001,0.0,0.01518]
[1779521941159,31.09,75247.68,40.8,0.0001,0.0,0.01522]
[1779521947202,31.09,75247.76,40.8,0.0001,0.0,0.01522]
[1779521950711,31.09,75247.79,40.8,0.0001,0.0,0.01522]
[1779521950856,31.09,75247.79,40.8,0.0001,0.0,0.01522]
[1779521956266,31.09,75265.06,40.8,0.0001,0.0,0.01604]
[1779521961301,31.09,75263.53,40.8,0.0001,0.0,0.01597]
[1779521966345,31.09,75262.91,40.8,0.0001,0.0,0.01594]
[1779521966491,31.09,75262.91,40.8,0.0001,0.0,0.01594]
[1779521972377,31.09,75263.74,40.8,0.0001,0.0,0.0159]
[1779521977413,31.09,75263.78,40.8,0.0001,0.0,0.0159]
[1779521982769,31.09,75262.35,40.8,0.0001,0.0,0.01583]
[1779521982915,31.09,75262.35,40.8,0.0001,0.0,0.01583]
[1779521988489,31.09,75261.42,40.8,0.0001,0.0,0.01578]
[1779521993525,31.09,75261.62,40.8,0.0001,0.0,0.01579]
[1779521998560,31.09,75262.47,40.8,0.0001,0.0,0.01584]
[1779521999296,31.09,75262.47,40.8,0.0001,0.0,0.01584]
[1779521999439,31.09,75262.47,40.8,0.0001,0.0,0.01584]
[1779522008630,31.09,75250.23,40.8,0.0001,0.0,0.01526]
[1779522013665,31.09,75249.05,40.8,0.0001,0.0,0.0152]
[1779522014957,31.09,75249.05,40.8,0.0001,0.0,0.0152]
[1779522015102,31.09,75249.05,40.8,0.0001,0.0,0.0152]
[1779522024743,31.09,75245.27,40.8,0.0001,0.0,0.01503]
[1779522026414,31.09,75244.95,40.8,0.0001,0.0,0.01502]
[1779522031792,31.09,75245.2,40.8,9e-05,0.0,0.01495]
[1779522036827,31.09,75245.18,40.8,9e-05,0.0,0.01495]
[1779522037836,31.09,75245.18,40.8,9e-05,0.0,0.01495]
[1779522043876,31.09,75244.69,40.8,9e-05,0.0,0.01493]
[1779522048911,31.09,75242.24,40.8,9e-05,0.0,0.01482]
[1779522053946,31.09,75242.33,40.8,9e-05,0.0,0.01482]
[1779522055428,31.09,75242.37,40.8,9e-05,0.0,0.01482]
[1779522055571,31.09,75242.37,40.8,9e-05,0.0,0.01482]
[1779522066030,31.09,75244.07,40.8,9e-05,0.0,0.0149]
[1779522071065,31.09,75246.58,40.8,0.0001,0.0,0.01501]
[1779522072347,31.09,75247.74,40.8,0.0001,0.0,0.01507]
[1779522072491,31.09,75247.74,40.8,0.0001,0.0,0.01507]
[1779522083150,31.09,75248.15,40.8,0.0001,0.0,0.01508]
[1779522088185,31.09,75242.06,40.8,9e-05,0.0,0.01481]
[1779522089264,31.09,75242.06,40.8,9e-05,0.0,0.01481]
[1779522089408,31.09,75242.06,40.8,9e-05,0.0,0.01481]
[1779522095234,31.09,75242.22,40.8,9e-05,0.0,0.01474]
[1779522100270,31.09,75242.36,40.8,9e-05,0.0,0.01475]
[1779522105044,31.09,75242.67,40.8,9e-05,0.0,0.01476]
[1779522105188,31.09,75242.67,40.8,9e-05,0.0,0.01476]
[1779522111351,31.09,75240.39,40.8,9e-05,0.0,0.01466]
[1779522116386,31.09,75240.69,40.8,9e-05,0.0,0.01467]
[1779522121856,31.09,75240.65,40.8,9e-05,0.0,0.01467]
[1779522122003,31.09,75240.65,40.8,9e-05,0.0,0.01467]
[1779522128471,31.09,75235.68,40.8,9e-05,0.0,0.01445]
[1779522133506,31.09,75233.93,40.8,9e-05,0.0,0.01437]
[1779522138351,31.09,75233.87,40.8,9e-05,0.0,0.01437]
[1779522138501,31.09,75233.91,40.8,9e-05,0.0,0.01437]
[1779522143576,31.09,75233.83,40.8,9e-05,0.0,0.01437]
[1779522150625,31.09,75234.12,40.8,9e-05,0.0,0.01438]
[1779522154129,31.09,75234.42,40.8,9e-05,0.0,0.01432]
[1779522154301,31.09,75234.42,40.8,9e-05,0.0,0.01432]
[1779522154555,31.09,75234.49,40.8,9e-05,0.0,0.01432]
[1779522154970,31.09,75196.74,40.8,8e-05,0.0,0.01276]
[1779522155662,31.09,75172.91,40.8,7e-05,0.0,0.01185]
[1779522160697,31.09,75168.3,40.8,7e-05,0.0,0.01168]
[1779522163718,31.09,75182.16,40.8,8e-05,0.0,0.0122]
[1779522168752,31.09,75183.58,40.8,8e-05,0.0,0.01225]
[1779522169765,31.09,75183.58,40.8,8e-05,0.0,0.01225]
[1779522169907,31.09,75183.58,40.8,8e-05,0.0,0.01225]
[1779522179829,31.09,75185.51,40.8,8e-05,0.0,0.01232]
[1779522185321,31.09,75186.05,40.8,8e-05,0.0,0.01234]
[1779522185422,31.09,75186.6,40.8,8e-05,0.0,0.01236]
[1779522185467,31.09,75186.6,40.8,8e-05,0.0,0.01236]
[1779522185875,31.09,75187.06,40.8,8e-05,0.0,0.01238]
[1779522190909,31.09,75195.19,40.8,8e-05,0.0,0.0127]
[1779522195944,31.09,75195.43,40.8,8e-05,0.0,0.01271]
[1779522200980,31.09,75201.53,40.8,8e-05,0.0,0.01295]
[1779522201796,31.09,75201.53,40.8,8e-05,0.0,0.01295]
[1779522201942,31.09,75201.53,40.8,8e-05,0.0,0.01295]
[1779522211061,31.09,75196.77,40.8,8e-05,0.0,0.01269]
[1779522216096,31.09,75194.21,40.8,8e-05,0.0,0.01259]
[1779522218381,31.09,75194.26,40.8,8e-05,0.0,0.01259]
[1779522218388,31.09,75194.26,40.8,8e-05,0.0,0.01259]
[1779522218528,31.09,75195.12,40.8,8e-05,0.0,0.01263]
[1779522224155,31.09,75200.41,40.8,8e-05,0.0,0.01283]
[1779522230194,31.09,75202.56,40.8,8e-05,0.0,0.01292]
[1779522235453,31.09,75200.85,40.8,8e-05,0.0,0.01285]
[1779522235600,31.09,75201.61,40.8,8e-05,0.0,0.01288]
[1779522241271,31.09,75206.2,40.8,8e-05,0.0,0.01306]
[1779522246306,31.09,75208.11,40.8,8e-05,0.0,0.01314]
[1779522250951,31.09,75208.73,40.8,8e-05,0.0,0.01317]
[1779522251104,31.09,75208.73,40.8,8e-05,0.0,0.01317]
[1779522260404,31.09,75208.9,40.8,8e-05,0.0,0.01317]
[1779522265439,31.09,75209.66,40.8,8e-05,0.0,0.0132]
[1779522266302,31.09,75209.66,40.8,8e-05,0.0,0.0132]
[1779522266449,31.09,75209.66,40.8,8e-05,0.0,0.0132]
[1779522275509,31.09,75210.77,40.8,8e-05,0.0,0.01318]
[1779522282753,31.09,75209.57,40.8,8e-05,0.0,0.01313]
[1779522282899,31.09,75209.57,40.8,8e-05,0.0,0.01313]
[1779522288601,31.09,75206.71,40.8,8e-05,0.0,0.01302]
[1779522293636,31.09,75206.42,40.8,8e-05,0.0,0.01301]
[1779522298276,31.09,75207.74,40.8,8e-05,0.0,0.01306]
[1779522298421,31.09,75207.74,40.8,8e-05,0.0,0.01306]
[1779522302695,31.09,75207.72,40.8,8e-05,0.0,0.01306]
[1779522302819,31.09,75166.95,40.8,7e-05,0.0,0.01151]
[1779522303713,31.09,75143.55,40.8,7e-05,0.0,0.0107]
[1779522308757,31.09,75134.56,40.8,6e-05,0.0,0.01041]
[1779522314167,31.09,75138.22,40.8,7e-05,0.0,0.01053]
[1779522314317,31.09,75138.22,40.8,7e-05,0.0,0.01053]
[1779522319834,31.09,75143.85,40.8,7e-05,0.0,0.01071]
[1779522325175,31.09,75149.41,40.8,7e-05,0.0,0.0109]
[1779522325277,31.09,75153.12,40.8,7e-05,0.0,0.01103]
[1779522330912,31.09,75156.08,40.8,7e-05,0.0,0.01113]
[1779522335951,31.09,75155.36,40.8,7e-05,0.0,0.01105]
[1779522336625,31.09,75155.36,40.8,7e-05,0.0,0.01105]
[1779522336956,31.09,75159.39,40.8,7e-05,0.0,0.01118]
[1779522341991,31.09,75167.86,40.8,7e-05,0.0,0.01148]
[1779522347026,31.09,75176.82,40.8,7e-05,0.0,0.01181]
[1779522352061,31.09,75183.84,40.8,8e-05,0.0,0.01207]
[1779522354593,31.09,75183.19,40.8,8e-05,0.0,0.01204]
[1779522354739,31.09,75183.49,40.8,8e-05,0.0,0.01205]
[1779522360117,31.09,75177.75,40.8,7e-05,0.0,0.01184]
[1779522365152,31.09,75177.19,40.8,7e-05,0.0,0.01182]
[1779522370187,31.09,75163.75,40.8,7e-05,0.0,0.01134]
[1779522371523,31.09,75163.75,40.8,7e-05,0.0,0.01134]
[1779522371530,31.09,75163.75,40.8,7e-05,0.0,0.01134]
[1779522371669,31.09,75161.16,40.8,7e-05,0.0,0.01125]
[1779522377236,31.09,75160.74,40.8,7e-05,0.0,0.01123]
[1779522382271,31.09,75160.53,40.8,7e-05,0.0,0.01122]
[1779522384486,31.09,75160.6,40.8,7e-05,0.0,0.01123]
[1779522384634,31.09,75143.62,40.8,7e-05,0.0,0.01065]
[1779522385641,31.09,75096.31,40.8,6e-05,0.0,0.00918]
[1779522386321,31.09,75068.0,40.8,5e-05,0.0,0.00839]
[1779522387371,31.09,75048.15,40.8,5e-05,0.0,0.00788]
[1779522388346,31.09,75048.15,40.8,5e-05,0.0,0.00788]
[1779522388510,31.09,75048.15,40.8,5e-05,0.0,0.00788]
[1779522389357,31.09,75033.86,40.8,5e-05,0.0,0.00753]
[1779522391390,31.09,75013.09,40.8,4e-05,0.0,0.007]
[1779522392585,31.09,74996.51,40.8,4e-05,0.0,0.00664]
[1779522393414,31.09,74951.57,40.8,3e-05,0.0,0.00574]
[1779522394429,31.09,74926.77,40.8,3e-05,0.0,0.00529]
[1779522395438,31.09,74938.49,40.8,3e-05,0.0,0.0055]
[1779522400519,31.09,74934.68,40.8,3e-05,0.0,0.00543]
[1779522402533,31.09,74923.5,40.8,3e-05,0.0,0.00523]
[1779522404292,31.09,74919.39,40.8,3e-05,0.0,0.00516]
[1779522404440,31.09,74919.39,40.8,3e-05,0.0,0.00516]
[1779522410355,31.09,74923.47,40.8,3e-05,0.0,0.00523]
[1779522415630,31.09,74938.1,40.8,3e-05,0.0,0.00549]
[1779522420356,31.09,74933.99,40.8,3e-05,0.0,0.00542]
[1779522420422,31.09,74933.99,40.8,3e-05,0.0,0.00542]
[1779522420512,31.09,74933.99,40.8,3e-05,0.0,0.00542]
[1779522421669,31.09,74952.56,40.8,3e-05,0.0,0.00576]
[1779522423684,31.09,74977.33,40.8,4e-05,0.0,0.00624]
[1779522426705,31.09,74993.6,40.8,4e-05,0.0,0.00658]
[1779522431740,31.09,74992.83,40.8,4e-05,0.0,0.00656]
[1779522436403,31.09,75001.28,40.8,4e-05,0.0,0.00674]
[1779522436548,31.09,75001.28,40.8,4e-05,0.0,0.00674]
[1779522438851,31.09,75016.42,40.8,4e-05,0.0,0.00708]
[1779522439796,31.09,74987.63,40.8,4e-05,0.0,0.00645]
[1779522440816,31.09,74976.92,40.8,4e-05,0.0,0.00623]
[1779522442829,31.09,74964.99,40.8,4e-05,0.0,0.00599]
[1779522444843,31.09,74953.2,40.8,3e-05,0.0,0.00577]
[1779522449922,31.09,74982.01,40.8,4e-05,0.0,0.00633]
[1779522450908,31.09,75008.1,40.8,4e-05,0.0,0.00689]
[1779522452293,31.09,75008.1,40.8,4e-05,0.0,0.00689]
[1779522452439,31.09,75008.1,40.8,4e-05,0.0,0.00689]
[1779522452519,31.09,75023.59,40.8,4e-05,0.0,0.0072]
[1779522457957,31.09,75019.36,40.8,4e-05,0.0,0.0071]
[1779522461092,31.09,75001.23,40.8,4e-05,0.0,0.0067]
[1779522466013,31.09,74989.27,40.8,4e-05,0.0,0.00645]
[1779522468200,31.09,74988.3,40.8,4e-05,0.0,0.00643]
[1779522468345,31.09,74988.3,40.8,4e-05,0.0,0.00643]
[1779522468385,31.09,74974.68,40.8,4e-05,0.0,0.00615]
[1779522469049,31.09,74964.11,40.8,4e-05,0.0,0.00594]
[1779522474084,31.09,74973.38,40.8,4e-05,0.0,0.00612]
[1779522479119,31.09,74980.12,40.8,4e-05,0.0,0.00626]
[1779522482140,31.09,74997.97,40.8,4e-05,0.0,0.00663]
[1779522484160,31.09,74986.11,40.8,4e-05,0.0,0.00638]
[1779522488111,31.09,74982.08,40.8,4e-05,0.0,0.0063]
[1779522488253,31.09,74982.08,40.8,4e-05,0.0,0.0063]
[1779522489195,31.09,74996.53,40.8,4e-05,0.0,0.0066]
[1779522491214,31.09,74964.05,40.8,4e-05,0.0,0.00594]
[1779522492220,31.09,74945.36,40.8,3e-05,0.0,0.00559]
[1779522495389,31.09,74960.86,40.8,4e-05,0.0,0.00588]
[1779522496250,31.09,74974.8,40.8,4e-05,0.0,0.00615]
[1779522499294,31.09,74992.33,40.8,4e-05,0.0,0.00651]
[1779522501318,31.09,74981.63,40.8,4e-05,0.0,0.00629]
[1779522503767,31.09,74987.65,40.8,4e-05,0.0,0.00641]
[1779522503907,31.09,74985.91,40.8,4e-05,0.0,0.00638]
[1779522509374,31.09,74984.63,40.8,4e-05,0.0,0.00635]
[1779522514409,31.09,75001.68,40.8,4e-05,0.0,0.00667]
[1779522518437,31.09,75015.94,40.8,4e-05,0.0,0.00699]
[1779522519371,31.09,75015.94,40.8,4e-05,0.0,0.00699]
[1779522519514,31.09,75015.94,40.8,4e-05,0.0,0.00699]
[1779522528509,31.09,75024.54,40.8,4e-05,0.0,0.00718]
[1779522533544,31.09,75030.28,40.8,4e-05,0.0,0.00732]
[1779522534951,31.09,75030.18,40.8,4e-05,0.0,0.00731]
[1779522535093,31.09,75030.18,40.8,4e-05,0.0,0.00731]
[1779522540593,31.09,75040.63,40.8,5e-05,0.0,0.00756]
[1779522545629,31.09,75043.4,40.8,5e-05,0.0,0.00763]
[1779522548650,31.09,75032.12,40.8,5e-05,0.0,0.00736]
[1779522550624,31.09,75030.55,40.8,4e-05,0.0,0.00732]
[1779522550765,31.09,75030.55,40.8,4e-05,0.0,0.00732]
[1779522558721,31.09,75025.66,40.8,4e-05,0.0,0.00721]
[1779522563757,31.09,75035.53,40.8,5e-05,0.0,0.00744]
[1779522566207,31.09,75040.78,40.8,5e-05,0.0,0.00757]
[1779522566216,31.09,75040.78,40.8,5e-05,0.0,0.00757]
[1779522566349,31.09,75040.78,40.8,5e-05,0.0,0.00757]
[1779522570730,31.09,75041.42,40.8,5e-05,0.0,0.00758]
[1779522570833,31.09,75023.33,40.8,4e-05,0.0,0.00715]
[1779522571824,31.09,74994.16,40.8,4e-05,0.0,0.00647]
[1779522572831,31.09,74980.25,40.8,4e-05,0.0,0.00619]
[1779522575852,31.09,74966.64,40.8,4e-05,0.0,0.00592]
[1779522576859,31.09,74954.83,40.8,3e-05,0.0,0.0057]
[1779522580887,31.09,74967.12,40.8,4e-05,0.0,0.00593]
[1779522581827,31.09,74967.12,40.8,4e-05,0.0,0.00593]
[1779522581894,31.09,74970.64,40.8,4e-05,0.0,0.006]
[1779522581969,31.09,74970.64,40.8,4e-05,0.0,0.006]
[1779522582902,31.09,74980.14,40.8,4e-05,0.0,0.00619]
[1779522587940,31.09,74970.98,40.8,4e-05,0.0,0.00601]
[1779522588947,31.09,74953.99,40.8,3e-05,0.0,0.00568]
[1779522593983,31.09,74953.86,40.8,3e-05,0.0,0.00568]
[1779522597459,31.09,74958.91,40.8,3e-05,0.0,0.00577]
[1779522597605,31.09,74958.91,40.8,3e-05,0.0,0.00577]
[1779522604072,31.09,74946.77,40.8,3e-05,0.0,0.00555]
[1779522607094,31.09,74926.03,40.8,3e-05,0.0,0.00518]
[1779522612134,31.09,74937.94,40.8,3e-05,0.0,0.00539]
[1779522613113,31.09,74937.94,40.8,3e-05,0.0,0.00539]
[1779522613261,31.09,74937.94,40.8,3e-05,0.0,0.00539]
[1779522617862,31.09,74917.69,40.8,3e-05,0.0,0.00504]
[1779522618176,31.09,74895.78,40.8,3e-05,0.0,0.00469]
[1779522619199,31.09,74842.01,40.8,2e-05,0.0,0.00392]
[1779522620217,31.09,74815.41,40.8,2e-05,0.0,0.00359]
[1779522622488,31.09,74779.35,40.8,2e-05,0.0,0.00318]
[1779522623356,31.09,74754.24,40.8,2e-05,0.0,0.00292]
[1779522624332,31.09,74722.87,40.8,2e-05,0.0,0.00262]
[1779522625571,31.09,74706.67,40.8,1e-05,0.0,0.00248]
[1779522626290,31.09,74684.91,40.8,1e-05,0.0,0.0023]
[1779522627402,31.09,74684.91,40.8,1e-05,0.0,0.0023]
[1779522627733,31.09,74684.91,40.8,1e-05,0.0,0.0023]
[1779522627837,31.09,74685.76,40.8,1e-05,0.0,0.00231]
[1779522629314,31.09,74664.41,40.8,1e-05,0.0,0.00214]
[1779522631498,31.09,74653.06,40.8,1e-05,0.0,0.00205]
[1779522632975,31.09,74610.38,40.8,1e-05,0.0,0.00176]
[1779522633353,31.09,74576.76,40.8,1e-05,0.0,0.00157]
[1779522634384,31.09,74533.61,40.8,1e-05,0.0,0.00134]
[1779522635374,31.09,74460.41,40.8,1e-05,0.0,0.00103]
[1779522636641,31.09,74441.83,40.8,1e-05,0.0,0.00096]
[1779522637758,31.09,74389.51,40.8,0.0,0.0,0.0008]
[1779522638493,31.09,74389.51,40.8,0.0,0.0,0.0008]
[1779522638835,31.09,74480.11,40.8,1e-05,0.0,0.00111]
[1779522639694,31.09,74516.23,40.8,1e-05,0.0,0.00126]
[1779522643713,31.09,74461.17,40.8,1e-05,0.0,0.00103]
[1779522644942,31.09,74408.39,40.8,0.0,0.0,0.00085]
[1779522645480,31.09,74389.7,40.8,0.0,0.0,0.0008]
[1779522650655,31.09,74379.8,40.8,0.0,0.0,0.00077]
[1779522650905,31.09,74410.21,40.8,0.0,0.0,0.00086]
[1779522651927,31.09,74303.93,40.8,0.0,0.0,0.00058]
[1779522653034,31.09,74264.84,40.8,0.0,0.0,0.0005]
[1779522654060,31.09,74311.06,40.8,0.0,0.0,0.0006]
[1779522654588,31.09,74342.11,40.8,0.0,0.0,0.00067]
[1779522656139,31.09,74342.11,40.8,0.0,0.0,0.00067]
[1779522656295,31.09,74340.1,40.8,0.0,0.0,0.00066]
[1779522656623,31.09,74274.52,40.8,0.0,0.0,0.00052]
[1779522657638,31.09,74231.95,40.8,0.0,0.0,0.00044]
[1779522660671,31.1,74256.79,40.8,0.0,0.0,0.00049]
[1779522661678,31.1,74283.4,40.8,0.0,0.0,0.00054]
[1779522664899,31.13,74310.33,40.8,0.0,0.0,0.00061]
[1779522666851,31.16,74324.28,40.8,0.0,0.0,0.00065]
[1779522669750,31.2,74276.13,40.8,0.0,0.0,0.00056]
[1779522670757,31.2,74289.15,40.8,0.0,0.0,0.00059]
[1779522672163,31.2,74289.15,40.8,0.0,0.0,0.00059]
[1779522671793,31.22,74309.14,40.8,0.0,0.0,0.00064]
[1779522672305,31.22,74309.14,40.8,0.0,0.0,0.00064]
[1779522672796,31.24,74348.04,40.8,0.0,0.0,0.00075]
[1779522673803,31.25,74367.8,40.8,0.0,0.0,0.00081]
[1779522674811,31.27,74385.4,40.8,0.0,0.0,0.00088]
[1779522675819,31.29,74418.67,40.8,1e-05,0.0,0.001]
[1779522678843,31.35,74447.8,40.8,1e-05,0.0,0.00115]
[1779522680865,31.37,74464.52,40.8,1e-05,0.0,0.00124]
[1779522686007,31.46,74461.97,40.8,1e-05,0.0,0.00129]
[1779522689102,31.48,74474.19,40.8,1e-05,0.0,0.00137]
[1779522689243,31.48,74474.19,40.8,1e-05,0.0,0.00137]
[1779522694993,31.67,74469.2,40.8,1e-05,0.0,0.0015]
[1779522697006,31.73,74493.98,40.8,1e-05,0.0,0.00169]
[1779522702040,31.78,74466.76,40.8,1e-05,0.0,0.00158]
[1779522703048,31.78,74453.56,40.8,1e-05,0.0,0.00151]
[1779522705063,31.84,74441.82,40.8,1e-05,0.0,0.0015]
[1779522705906,31.84,74441.82,40.8,1e-05,0.0,0.0015]
[1779522706052,31.84,74441.82,40.8,1e-05,0.0,0.0015]
[1779522707077,31.91,74408.07,40.8,1e-05,0.0,0.00139]
[1779522710098,32.01,74422.33,40.8,1e-05,0.0,0.00155]
[1779522712114,32.08,74404.51,40.8,1e-05,0.0,0.00152]
[1779522716247,32.25,74425.19,40.8,1e-05,0.0,0.00179]
[1779522717176,32.25,74450.71,40.8,1e-05,0.0,0.00196]
[1779522719206,32.26,74464.02,40.8,1e-05,0.0,0.00206]
[1779522721208,32.26,74482.43,40.8,1e-05,0.0,0.0022]
[1779522721569,32.26,74482.43,40.8,1e-05,0.0,0.0022]
[1779522722220,32.26,74516.57,40.8,1e-05,0.0,0.00246]
[1779522723222,32.27,74527.74,40.8,1e-05,0.0,0.00256]
[1779522725400,32.27,74536.27,40.8,2e-05,0.0,0.00264]
[1779522725462,32.28,74540.37,40.8,2e-05,0.0,0.00268]
[1779522730283,32.29,74557.27,40.8,2e-05,0.0,0.00286]
[1779522731290,32.3,74571.4,40.8,2e-05,0.0,0.003]
[1779522732297,32.3,74582.19,40.8,2e-05,0.0,0.00312]
[1779522734311,32.3,74571.07,40.8,2e-05,0.0,0.00301]
[1779522736326,32.3,74553.88,40.8,2e-05,0.0,0.00285]
[1779522739346,32.3,74569.73,40.8,2e-05,0.0,0.003]
[1779522740896,32.3,74579.62,40.8,2e-05,0.0,0.0031]
[1779522741038,32.3,74579.62,40.8,2e-05,0.0,0.0031]
[1779522744382,32.3,74568.16,40.8,2e-05,0.0,0.00298]
[1779522746396,32.3,74542.4,40.8,2e-05,0.0,0.00274]
[1779522747403,32.3,74521.24,40.8,1e-05,0.0,0.00256]
[1779522752438,32.31,74540.71,40.8,2e-05,0.0,0.00271]
[1779522753445,32.31,74559.72,40.8,2e-05,0.0,0.00289]
[1779522756513,32.31,74552.72,40.8,2e-05,0.0,0.00282]
[1779522756467,32.31,74540.78,40.8,2e-05,0.0,0.00271]
[1779522756658,32.31,74540.78,40.8,2e-05,0.0,0.00271]
[1779522760402,32.31,74522.67,40.8,1e-05,0.0,0.00256]
[1779522761502,32.31,74505.21,40.8,1e-05,0.0,0.00241]
[1779522765530,32.31,74520.27,40.8,1e-05,0.0,0.00254]
[1779522768559,32.31,74504.14,40.8,1e-05,0.0,0.00241]
[1779522769566,32.32,74517.82,40.8,1e-05,0.0,0.00253]
[1779522770581,32.32,74531.34,40.8,2e-05,0.0,0.00264]
[1779522772098,32.32,74531.34,40.8,2e-05,0.0,0.00264]
[1779522772239,32.32,74531.34,40.8,2e-05,0.0,0.00264]
[1779522772589,32.32,74544.73,40.8,2e-05,0.0,0.00276]
[1779522776617,32.32,74555.51,40.8,2e-05,0.0,0.00286]
[1779522778637,32.32,74536.2,40.8,2e-05,0.0,0.00269]
[1779522779638,32.32,74522.14,40.8,1e-05,0.0,0.00256]
[1779522781652,32.32,74510.7,40.8,1e-05,0.0,0.00247]
[1779522784686,32.32,74497.21,40.8,1e-05,0.0,0.00236]
[1779522785696,32.32,74472.92,40.8,1e-05,0.0,0.00218]
[1779522787751,32.32,74465.33,40.8,1e-05,0.0,0.00213]
[1779522787893,32.32,74465.33,40.8,1e-05,0.0,0.00213]
[1779522790734,32.46,74479.67,40.8,1e-05,0.0,0.00241]
[1779522795768,32.6,74484.53,40.8,2e-05,0.0,0.00264]
[1779522799796,32.79,74472.09,40.8,2e-05,0.0,0.0028]
[1779522803348,32.88,74480.97,40.8,2e-05,0.0,0.00303]
[1779522803489,32.88,74480.97,40.8,2e-05,0.0,0.00303]
[1779522807223,33.07,74482.61,40.8,2e-05,0.0,0.00336]
[1779522810108,33.22,74482.73,40.8,2e-05,0.0,0.00362]
[1779522810878,33.27,74456.77,40.8,2e-05,0.0,0.00342]
[1779522811885,33.28,74444.81,40.8,2e-05,0.0,0.00328]
[1779522813898,33.29,74464.54,40.8,2e-05,0.0,0.00351]
[1779522816920,33.3,74476.21,40.8,2e-05,0.0,0.00367]
[1779522817598,33.3,74476.21,40.8,2e-05,0.0,0.00367]
[1779522818952,33.31,74475.11,40.8,2e-05,0.0,0.00367]
[1779522819092,33.31,74475.11,40.8,2e-05,0.0,0.00367]
[1779522826284,33.39,74470.11,40.8,2e-05,0.0,0.00376]
[1779522826384,33.44,74455.45,40.8,2e-05,0.0,0.00369]
[1779522829008,33.45,74469.93,40.8,2e-05,0.0,0.00388]
[1779522834604,33.6,74465.91,40.8,2e-05,0.0,0.00414]
[1779522834746,33.66,74463.1,40.8,3e-05,0.0,0.0042]
[1779522840086,33.96,74473.9,40.8,3e-05,0.0,0.00503]
[1779522843110,34.12,74488.71,40.8,3e-05,0.0,0.00566]
[1779522848156,34.28,74495.63,40.8,4e-05,0.0,0.00625]
[1779522850251,34.29,74494.93,40.8,4e-05,0.0,0.00625]
[1779522850393,34.29,74494.93,40.8,4e-05,0.0,0.00625]
[1779522851177,34.3,74476.06,40.8,4e-05,0.0,0.00594]
[1779522855205,34.51,74491.42,40.8,4e-05,0.0,0.00684]
[1779522860240,34.54,74501.77,40.8,4e-05,0.0,0.00713]
[1779522865276,34.56,74505.68,40.8,5e-05,0.0,0.0073]
[1779522865821,34.56,74505.68,40.8,5e-05,0.0,0.0073]
[1779522865964,34.56,74505.68,40.8,5e-05,0.0,0.0073]
[1779522872326,34.61,74485.3,40.8,4e-05,0.0,0.00697]
[1779522877477,34.63,74489.07,40.8,4e-05,0.0,0.00714]
[1779522881401,34.65,74488.72,40.8,4e-05,0.0,0.00718]
[1779522881541,34.65,74488.72,40.8,4e-05,0.0,0.00718]
[1779522888554,34.69,74511.31,40.8,5e-05,0.0,0.0078]
[1779522893589,34.72,74507.05,40.8,5e-05,0.0,0.0078]
[1779522894632,34.72,74491.73,40.8,5e-05,0.0,0.00748]
[1779522896613,34.73,74468.01,40.8,4e-05,0.0,0.00702]
[1779522897010,34.73,74468.01,40.8,4e-05,0.0,0.00702]
[1779522897151,34.73,74468.01,40.8,4e-05,0.0,0.00702]
[1779522897623,34.79,74452.63,40.8,4e-05,0.0,0.00687]
[1779522900644,34.8,74440.61,40.8,4e-05,0.0,0.00668]
[1779522904672,34.82,74453.64,40.8,4e-05,0.0,0.00701]
[1779522907693,34.94,74464.56,40.8,5e-05,0.0,0.0076]
[1779522912644,35.1,74464.62,40.8,5e-05,0.0,0.00817]
[1779522912785,35.16,74463.19,40.8,5e-05,0.0,0.00833]
[1779522918803,35.44,74466.07,40.8,6e-05,0.0,0.00947]
[1779522920801,35.44,74452.04,40.8,6e-05,0.0,0.00913]
[1779522925101,35.44,74457.26,40.8,6e-05,0.0,0.00926]
[1779522927851,35.55,74445.05,40.8,6e-05,0.0,0.00938]
[1779522932888,35.83,74440.19,40.8,7e-05,0.0,0.01032]
[1779522936005,35.89,74444.06,40.8,7e-05,0.0,0.0107]
[1779522941951,35.93,74449.63,40.8,7e-05,0.0,0.01104]
[1779522946986,35.96,74443.12,40.8,7e-05,0.0,0.01097]
[1779522950009,35.98,74457.37,40.8,7e-05,0.0,0.01147]
[1779522952604,35.98,74455.17,40.8,7e-05,0.0,0.01143]
[1779522952745,35.98,74455.17,40.8,7e-05,0.0,0.01143]
[1779522955044,36.0,74443.55,40.8,7e-05,0.0,0.01117]
[1779522958065,36.02,74432.85,40.8,7e-05,0.0,0.01092]
[1779522963102,36.05,74422.18,40.8,7e-05,0.0,0.01073]
[1779522966123,36.06,74441.51,40.8,7e-05,0.0,0.01139]
[1779522969422,36.08,74448.37,40.8,7e-05,0.0,0.01165]
[1779522969567,36.08,74448.37,40.8,7e-05,0.0,0.01165]
[1779522972165,36.1,74464.7,40.8,8e-05,0.0,0.01228]
[1779522977200,36.12,74459.85,40.8,8e-05,0.0,0.01223]
[1779522982235,36.14,74459.36,40.8,8e-05,0.0,0.01233]
[1779522986243,36.16,74453.17,40.8,8e-05,0.0,0.0122]
[1779522986384,36.16,74453.17,40.8,8e-05,0.0,0.0122]
[1779522991299,36.19,74471.91,40.8,8e-05,0.0,0.01291]
[1779522996334,36.21,74470.16,40.8,8e-05,0.0,0.01297]
[1779523001369,36.23,74479.04,40.8,9e-05,0.0,0.0134]
[1779523002966,36.24,74480.23,40.8,9e-05,0.0,0.01347]
[1779523003110,36.24,74480.23,40.8,9e-05,0.0,0.01347]
[1779523008419,36.26,74463.76,40.8,8e-05,0.0,0.01302]
[1779523010433,36.27,74481.37,40.8,9e-05,0.0,0.01369]
[1779523013453,36.29,74491.93,40.8,9e-05,0.0,0.01415]
[1779523018565,36.31,74496.57,40.8,9e-05,0.0,0.01448]
[1779523018707,36.31,74496.57,40.8,9e-05,0.0,0.01448]
[1779523022517,36.33,74512.3,40.8,0.0001,0.0,0.01522]
[1779523024531,36.34,74523.84,40.8,0.0001,0.0,0.01573]
[1779523027552,36.35,74535.73,40.8,0.00011,0.0,0.01629]
[1779523032587,36.37,74541.34,40.8,0.00011,0.0,0.01662]
[1779523034175,36.37,74541.43,40.8,0.00011,0.0,0.01664]
[1779523034316,36.37,74541.43,40.8,0.00011,0.0,0.01664]
[1779523042657,36.39,74533.13,40.8,0.00011,0.0,0.01645]
[1779523047694,36.41,74537.45,40.8,0.00011,0.0,0.01672]
[1779523049748,36.41,74534.05,40.8,0.00011,0.0,0.01659]
[1779523049890,36.41,74530.49,40.8,0.00011,0.0,0.01645]
[1779523054742,36.43,74519.94,40.8,0.0001,0.0,0.01601]
[1779523059782,36.44,74522.93,40.8,0.00011,0.0,0.01623]
[1779523064820,36.46,74528.75,40.8,0.00011,0.0,0.01657]
[1779523065371,36.46,74528.75,40.8,0.00011,0.0,0.01657]
[1779523065511,36.46,74528.75,40.8,0.00011,0.0,0.01657]
[1779523074891,36.48,74532.61,40.8,0.00011,0.0,0.0169]
[1779523078920,36.5,74543.15,40.8,0.00011,0.0,0.01746]
[1779523080939,36.5,74542.88,40.8,0.00011,0.0,0.01746]
[1779523081082,36.5,74542.88,40.8,0.00011,0.0,0.01746]
[1779523081941,36.5,74531.13,40.8,0.00011,0.0,0.01697]
[1779523085969,36.52,74515.01,40.8,0.00011,0.0,0.01634]
[1779523091004,36.53,74512.12,40.8,0.00011,0.0,0.01631]
[1779523094027,36.54,74498.84,40.8,0.0001,0.0,0.01581]
[1779523096530,36.54,74491.63,40.8,0.0001,0.0,0.01553]
[1779523096675,36.54,74491.63,40.8,0.0001,0.0,0.01553]
[1779523104099,36.57,74491.66,40.8,0.0001,0.0,0.01572]
[1779523109132,36.59,74497.09,40.8,0.0001,0.0,0.01605]
[1779523112086,36.6,74500.67,40.8,0.0001,0.0,0.01615]
[1779523112226,36.6,74500.67,40.8,0.0001,0.0,0.01615]
[1779523119202,36.62,74501.56,40.8,0.00011,0.0,0.01635]
[1779523124238,36.64,74501.25,40.8,0.00011,0.0,0.01643]
[1779523127638,36.65,74501.43,40.8,0.00011,0.0,0.01648]
[1779523127778,36.65,74501.43,40.8,0.00011,0.0,0.01648]
[1779523134308,36.67,74509.66,40.8,0.00011,0.0,0.01699]
[1779523139343,36.68,74501.12,40.8,0.00011,0.0,0.01671]
[1779523143234,36.69,74494.41,40.8,0.00011,0.0,0.01648]
[1779523143375,36.69,74494.41,40.8,0.00011,0.0,0.01648]
[1779523149414,36.72,74500.27,40.8,0.00011,0.0,0.01692]
[1779523154448,36.75,74507.92,40.8,0.00011,0.0,0.0174]
[1779523158802,36.77,74503.42,40.8,0.00011,0.0,0.01735]
[1779523158941,36.77,74503.42,40.8,0.00011,0.0,0.01735]
[1779523164519,36.8,74506.18,40.8,0.00012,0.0,0.01768]
[1779523169554,36.81,74507.43,40.8,0.00012,0.0,0.01783]
[1779523170411,36.81,74507.43,40.8,0.00012,0.0,0.01783]
[1779523174396,36.82,74508.35,40.8,0.00012,0.0,0.01783]
[1779523174538,36.82,74508.35,40.8,0.00012,0.0,0.01783]
[1779523180632,36.85,74508.42,40.8,0.00012,0.0,0.01799]
[1779523185667,36.86,74511.66,40.8,0.00012,0.0,0.01822]
[1779523189975,36.87,74518.01,40.8,0.00012,0.0,0.01857]
[1779523190120,36.87,74519.8,40.8,0.00012,0.0,0.01867]
[1779523195464,36.88,74523.8,40.8,0.00012,0.0,0.01894]
[1779523200706,36.89,74524.18,40.8,0.00012,0.0,0.01903]
[1779523200038,36.89,74524.18,40.8,0.00012,0.0,0.01903]
[1779523211138,36.89,74524.18,40.8,0.00012,0.0,0.01903]
[1779523211851,36.89,74547.99,40.8,0.00013,0.0,0.02022]
[1779523215896,36.89,74558.75,40.8,0.00014,0.0,0.02078]
[1779523217028,36.89,74558.75,40.8,0.00014,0.0,0.02078]
[1779523220415,36.89,74562.1,40.8,0.00014,0.0,0.02096]
[1779523220582,36.89,74562.1,40.8,0.00014,0.0,0.02096]
[1779523220728,36.89,74562.1,40.8,0.00014,0.0,0.02096]
[1779523221896,36.89,74568.14,40.8,0.00014,0.0,0.02128]
[1779523224973,36.89,74582.65,40.8,0.00015,0.0,0.02208]
[1779523227324,36.89,74591.41,40.8,0.00015,0.0,0.02257]
[1779523231024,36.89,74578.98,40.8,0.00014,0.0,0.02177]
[1779523236066,36.89,74567.36,40.8,0.00014,0.0,0.02114]
[1779523236484,36.89,74567.36,40.8,0.00014,0.0,0.02114]
[1779523236627,36.89,74567.36,40.8,0.00014,0.0,0.02114]
[1779523237068,36.89,74556.7,40.8,0.00014,0.0,0.02057]
[1779523240089,36.89,74567.54,40.8,0.00014,0.0,0.02115]
[1779523245124,36.89,74563.52,40.8,0.00014,0.0,0.02093]
[1779523250160,36.89,74566.28,40.8,0.00014,0.0,0.02108]
[1779523252349,36.89,74568.03,40.8,0.00014,0.0,0.02117]
[1779523252490,36.89,74568.03,40.8,0.00014,0.0,0.02117]
[1779523258216,36.89,74545.98,40.8,0.00013,0.0,0.02002]
[1779523260230,36.89,74535.12,40.8,0.00013,0.0,0.01947]
[1779523265265,36.89,74543.63,40.8,0.00013,0.0,0.0199]
[1779523268236,36.89,74539.6,40.8,0.00013,0.0,0.0197]
[1779523268377,36.89,74539.6,40.8,0.00013,0.0,0.0197]
[1779523269294,36.89,74527.47,40.8,0.00013,0.0,0.01909]
[1779523274329,36.89,74532.01,40.8,0.00013,0.0,0.01932]
[1779523277350,36.89,74518.32,40.8,0.00012,0.0,0.01865]
[1779523282385,36.89,74524.02,40.8,0.00012,0.0,0.01893]
[1779523284074,36.89,74524.02,40.8,0.00012,0.0,0.01893]
[1779523284216,36.89,74520.06,40.8,0.00012,0.0,0.01874]
[1779523289439,36.89,74515.12,40.8,0.00012,0.0,0.0185]
[1779523294473,36.89,74518.59,40.8,0.00012,0.0,0.01857]
[1779523299509,36.89,74523.58,40.8,0.00012,0.0,0.01881]
[1779523300409,36.89,74523.58,40.8,0.00012,0.0,0.01881]
[1779523300550,36.89,74523.58,40.8,0.00012,0.0,0.01881]
[1779523309579,36.89,74522.81,40.8,0.00012,0.0,0.01877]
[1779523314616,36.89,74532.59,40.8,0.00013,0.0,0.01925]
[1779523316333,36.89,74531.74,40.8,0.00013,0.0,0.01921]
[1779523316475,36.89,74531.74,40.8,0.00013,0.0,0.01921]
[1779523318644,36.89,74520.6,40.8,0.00012,0.0,0.01867]
[1779523321665,36.89,74508.94,40.8,0.00012,0.0,0.01812]
[1779523326700,36.89,74502.63,40.8,0.00012,0.0,0.01782]
[1779523332207,36.89,74506.3,40.8,0.00012,0.0,0.01799]
[1779523332353,36.89,74506.11,40.8,0.00012,0.0,0.01798]
[1779523338159,36.89,74515.05,40.8,0.00012,0.0,0.0184]
[1779523341475,36.89,74528.69,40.8,0.00013,0.0,0.01906]
[1779523343874,36.89,74530.17,40.8,0.00013,0.0,0.01913]
[1779523348054,36.89,74530.54,40.8,0.00013,0.0,0.01915]
[1779523348196,36.89,74530.54,40.8,0.00013,0.0,0.01915]
[1779523348155,36.89,74530.69,40.8,0.00013,0.0,0.01916]
[1779523348853,36.89,74530.98,40.8,0.00013,0.0,0.01917]
[1779523350246,36.89,74530.98,40.8,0.00013,0.0,0.01917]
[1779523355553,36.89,74535.49,40.8,0.00013,0.0,0.01929]
[1779523361945,36.89,74542.05,40.8,0.00013,0.0,0.01962]
[1779523363871,36.89,74542.92,40.8,0.00013,0.0,0.01966]
[1779523364020,36.89,74542.92,40.8,0.00013,0.0,0.01966]
[1779523367449,36.89,74544.27,40.8,0.00013,0.0,0.01973]
[1779523373023,36.89,74546.67,40.8,0.00013,0.0,0.01985]
[1779523373782,36.89,74546.67,40.8,0.00013,0.0,0.01985]
[1779523379066,36.89,74540.74,40.8,0.00013,0.0,0.01956]
[1779523379733,36.89,74540.74,40.8,0.00013,0.0,0.01956]
[1779523379876,36.89,74540.74,40.8,0.00013,0.0,0.01956]
[1779523381080,36.89,74526.42,40.8,0.00012,0.0,0.01885]
[1779523386115,36.89,74530.08,40.8,0.00013,0.0,0.01903]
[1779523387318,36.89,74522.75,40.8,0.00012,0.0,0.01868]
[1779523389467,36.89,74513.65,40.8,0.00012,0.0,0.01824]
[1779523395179,36.89,74510.48,40.8,0.00012,0.0,0.0181]
[1779523395550,36.89,74510.48,40.8,0.00012,0.0,0.0181]
[1779523395690,36.89,74510.48,40.8,0.00012,0.0,0.0181]
[1779523405249,36.89,74517.38,40.8,0.00012,0.0,0.01842]
[1779523411293,36.89,74517.84,40.8,0.00012,0.0,0.01835]
[1779523411359,36.89,74517.84,40.8,0.00012,0.0,0.01835]
[1779523411500,36.89,74517.84,40.8,0.00012,0.0,0.01835]
[1779523421541,36.89,74525.9,40.8,0.00012,0.0,0.01873]
[1779523427161,36.89,74533.3,40.8,0.00013,0.0,0.01909]
[1779523427303,36.89,74533.3,40.8,0.00013,0.0,0.01909]
[1779523427723,36.89,74533.31,40.8,0.00013,0.0,0.01909]
[1779523433446,36.89,74533.1,40.8,0.00013,0.0,0.01908]
[1779523435402,36.89,74533.1,40.8,0.00013,0.0,0.01908]
[1779523441955,36.89,74545.31,40.8,0.00013,0.0,0.01969]
[1779523442816,36.89,74545.01,40.8,0.00013,0.0,0.01967]
[1779523442991,36.89,74545.01,40.8,0.00013,0.0,0.01967]
[1779523443132,36.89,74545.01,40.8,0.00013,0.0,0.01967]
[1779523443523,36.89,74558.42,40.8,0.00013,0.0,0.02036]
[1779523448558,36.89,74559.4,40.8,0.00013,0.0,0.02041]
[1779523453592,36.89,74557.27,40.8,0.00013,0.0,0.0203]
[1779523458840,36.89,74554.52,40.8,0.00013,0.0,0.02015]
[1779523458982,36.89,74554.52,40.8,0.00013,0.0,0.02015]
[1779523461447,36.89,74554.44,40.8,0.00013,0.0,0.02015]
[1779523466687,36.89,74551.88,40.8,0.00013,0.0,0.02002]
[1779523469697,36.89,74548.97,40.8,0.00013,0.0,0.01987]
[1779523474678,36.89,74543.61,40.8,0.00013,0.0,0.0195]
[1779523474818,36.89,74543.61,40.8,0.00013,0.0,0.0195]
[1779523482799,36.89,74547.14,40.8,0.00013,0.0,0.01968]
[1779523487835,36.89,74544.04,40.8,0.00013,0.0,0.01952]
[1779523489848,36.89,74531.77,40.8,0.00012,0.0,0.01892]
[1779523490495,36.89,74531.77,40.8,0.00012,0.0,0.01892]
[1779523490638,36.89,74531.77,40.8,0.00012,0.0,0.01892]
[1779523499918,36.89,74535.2,40.8,0.00013,0.0,0.01909]
[1779523501932,36.89,74519.09,40.8,0.00012,0.0,0.01831]
[1779523506338,36.89,74526.36,40.8,0.00012,0.0,0.01866]
[1779523506483,36.89,74527.73,40.8,0.00012,0.0,0.01873]
[1779523512007,36.89,74528.16,40.8,0.00012,0.0,0.01875]
[1779523516420,36.89,74535.77,40.8,0.00013,0.0,0.01911]
[1779523522169,36.89,74537.39,40.8,0.00013,0.0,0.01919]
[1779523522309,36.89,74537.39,40.8,0.00013,0.0,0.01919]
[1779523523125,36.89,74537.09,40.8,0.00013,0.0,0.01918]
[1779523524135,36.89,74534.42,40.8,0.00013,0.0,0.01905]
[1779523530132,36.89,74534.62,40.8,0.00013,0.0,0.01906]
[1779523535038,36.89,74535.09,40.8,0.00012,0.0,0.01899]
[1779523540202,36.89,74525.24,40.8,0.00012,0.0,0.01851]
[1779523545237,36.89,74518.74,40.8,0.00012,0.0,0.01821]
[1779523546782,36.89,74519.24,40.8,0.00012,0.0,0.01823]
[1779523551664,36.89,74519.24,40.8,0.00012,0.0,0.01823]
[1779523551806,36.89,74519.24,40.8,0.00012,0.0,0.01823]
[1779523557320,36.89,74518.06,40.8,0.00012,0.0,0.01817]
[1779523559335,36.89,74494.52,40.8,0.00011,0.0,0.0171]
[1779523564370,36.89,74486.23,40.8,0.00011,0.0,0.01675]
[1779523568456,36.89,74488.92,40.8,0.00011,0.0,0.01687]
[1779523568603,36.89,74491.32,40.8,0.00011,0.0,0.01698]
[1779523574440,36.89,74498.91,40.8,0.00011,0.0,0.01732]
[1779523580482,36.89,74499.06,40.8,0.00011,0.0,0.01733]
[1779523585275,36.89,74499.6,40.8,0.00011,0.0,0.01735]
[1779523585417,36.89,74499.6,40.8,0.00011,0.0,0.01735]
[1779523585520,36.89,74471.85,40.8,0.00011,0.0,0.01615]
[1779523588140,36.89,74459.94,40.8,0.0001,0.0,0.01566]
[1779523590813,36.9,74455.25,40.8,0.0001,0.0,0.01548]
[1779523594583,36.9,74445.36,40.8,0.0001,0.0,0.01504]
[1779523595590,36.9,74433.35,40.8,9e-05,0.0,0.01458]
[1779523600629,36.91,74426.61,40.8,9e-05,0.0,0.01437]
[1779523602070,36.91,74426.61,40.8,9e-05,0.0,0.01437]
[1779523602210,36.91,74426.61,40.8,9e-05,0.0,0.01437]
[1779523603649,36.94,74437.49,40.8,0.0001,0.0,0.01495]
[1779523608685,36.95,74440.37,40.8,0.0001,0.0,0.0151]
[1779523613720,36.95,74440.75,40.8,0.0001,0.0,0.01515]
[1779523617705,36.95,74441.69,40.8,0.0001,0.0,0.0152]
[1779523617846,36.95,74441.69,40.8,0.0001,0.0,0.0152]
[1779523623790,37.02,74442.56,40.8,0.0001,0.0,0.0156]
[1779523625804,37.02,74453.65,40.8,0.0001,0.0,0.01607]
[1779523630842,37.06,74449.41,40.8,0.00011,0.0,0.01611]
[1779523633312,37.06,74452.24,40.8,0.00011,0.0,0.01628]
[1779523633455,37.06,74452.24,40.8,0.00011,0.0,0.01628]
[1779523640912,37.12,74444.15,40.8,0.00011,0.0,0.01627]
[1779523645947,37.14,74439.74,40.8,0.00011,0.0,0.01622]
[1779523648943,37.14,74434.71,40.8,0.0001,0.0,0.01602]
[1779523649084,37.14,74434.71,40.8,0.0001,0.0,0.01602]
[1779523656021,37.17,74448.12,40.8,0.00011,0.0,0.01667]
[1779523659042,37.18,74464.04,40.8,0.00011,0.0,0.01741]
[1779523663070,37.18,74465.98,40.8,0.00011,0.0,0.0175]
[1779523664538,37.18,74465.98,40.8,0.00011,0.0,0.0175]
[1779523664681,37.18,74466.8,40.8,0.00011,0.0,0.01754]
[1779523670119,37.18,74466.93,40.8,0.00012,0.0,0.01755]
[1779523675154,37.18,74470.06,40.8,0.00012,0.0,0.01769]
[1779523680169,37.18,74471.76,40.8,0.00012,0.0,0.01777]
[1779523680314,37.18,74471.76,40.8,0.00012,0.0,0.01777]
[1779523683530,37.18,74483.9,40.8,0.00012,0.0,0.01833]
[1779523685225,37.18,74499.87,40.8,0.00013,0.0,0.01909]
[1779523687239,37.18,74511.72,40.8,0.00013,0.0,0.01968]
[1779523692274,37.18,74505.48,40.8,0.00013,0.0,0.01937]
[1779523695824,37.18,74496.8,40.8,0.00012,0.0,0.01894]
[1779523695966,37.18,74496.8,40.8,0.00012,0.0,0.01894]
[1779523701337,37.18,74502.79,40.8,0.00013,0.0,0.01923]
[1779523706372,37.18,74503.1,40.8,0.00013,0.0,0.01925]
[1779523711467,37.18,74503.48,40.8,0.00013,0.0,0.01927]
[1779523711610,37.18,74503.48,40.8,0.00013,0.0,0.01927]
[1779523717449,37.18,74503.14,40.8,0.00013,0.0,0.01916]
[1779523722484,37.18,74508.48,40.8,0.00013,0.0,0.01942]
[1779523727068,37.18,74507.66,40.8,0.00013,0.0,0.01938]
[1779523727209,37.18,74507.66,40.8,0.00013,0.0,0.01938]
[1779523732564,37.18,74502.37,40.8,0.00013,0.0,0.01912]
[1779523737599,37.18,74499.1,40.8,0.00012,0.0,0.01896]
[1779523742634,37.18,74496.85,40.8,0.00012,0.0,0.01885]
[1779523742692,37.18,74496.85,40.8,0.00012,0.0,0.01885]
[1779523742834,37.18,74496.85,40.8,0.00012,0.0,0.01885]
[1779523753711,37.18,74493.03,40.8,0.00012,0.0,0.01867]
[1779523758333,37.18,74489.79,40.8,0.00012,0.0,0.01851]
[1779523758475,37.18,74489.79,40.8,0.00012,0.0,0.01851]
[1779523764235,37.18,74493.14,40.8,0.00012,0.0,0.01867]
[1779523769824,37.18,74493.01,40.8,0.00012,0.0,0.01867]
[1779523773953,37.18,74492.9,40.8,0.00012,0.0,0.01857]
[1779523774094,37.18,74492.9,40.8,0.00012,0.0,0.01857]
[1779523779894,37.18,74504.22,40.8,0.00013,0.0,0.01911]
[1779523784928,37.18,74507.26,40.8,0.00013,0.0,0.01926]
[1779523789542,37.18,74510.95,40.8,0.00013,0.0,0.01944]
[1779523789683,37.18,74510.95,40.8,0.00013,0.0,0.01944]
[1779523794999,37.18,74512.91,40.8,0.00013,0.0,0.01954]
[1779523800041,37.18,74512.94,40.8,0.00013,0.0,0.01954]
[1779523805158,37.18,74510.07,40.8,0.00013,0.0,0.0194]
[1779523805299,37.18,74510.07,40.8,0.00013,0.0,0.0194]
[1779523808097,37.18,74522.38,40.8,0.00013,0.0,0.02001]
[1779523813132,37.18,74529.32,40.8,0.00013,0.0,0.02037]
[1779523818168,37.18,74532.93,40.8,0.00014,0.0,0.02056]
[1779523820833,37.18,74538.1,40.8,0.00014,0.0,0.02083]
[1779523820973,37.18,74538.1,40.8,0.00014,0.0,0.02083]
[1779523824405,37.18,74545.07,40.8,0.00014,0.0,0.0212]
[1779523830254,37.19,74542.19,40.8,0.00014,0.0,0.0211]
[1779523833275,37.19,74558.57,40.8,0.00015,0.0,0.02191]
[1779523835471,37.19,74562.49,40.8,0.00015,0.0,0.02214]
[1779523839322,37.2,74580.8,40.8,0.00016,0.0,0.02322]
[1779523840329,37.2,74591.43,40.8,0.00016,0.0,0.02386]
[1779523844357,37.2,74602.02,40.8,0.00016,0.0,0.02451]
[1779523849392,37.2,74611.01,40.8,0.00017,0.0,0.02507]
[1779523852242,37.2,74611.33,40.8,0.00017,0.0,0.02509]
[1779523852384,37.2,74611.33,40.8,0.00017,0.0,0.02509]
[1779523857674,37.2,74614.73,40.8,0.00017,0.0,0.0253]
[1779523863492,37.2,74626.35,40.8,0.00018,0.0,0.02604]
[1779523868527,37.2,74629.71,40.8,0.00018,0.0,0.02626]
[1779523869013,37.2,74629.71,40.8,0.00018,0.0,0.02626]
[1779523869155,37.2,74629.71,40.8,0.00018,0.0,0.02626]
[1779523876334,37.2,74617.43,40.8,0.00017,0.0,0.02547]
[1779523880611,37.2,74602.86,40.8,0.00016,0.0,0.02456]
[1779523885787,37.2,74604.35,40.8,0.00017,0.0,0.02466]
[1779523885928,37.2,74604.47,40.8,0.00017,0.0,0.02467]
[1779523891688,37.2,74595.63,40.8,0.00016,0.0,0.02402]
[1779523896723,37.2,74594.28,40.8,0.00016,0.0,0.02395]
[1779523901758,37.2,74593.97,40.8,0.00016,0.0,0.02394]
[1779523902537,37.2,74593.97,40.8,0.00016,0.0,0.02394]
[1779523902683,37.2,74593.97,40.8,0.00016,0.0,0.02394]
[1779523907805,37.2,74583.97,40.8,0.00016,0.0,0.02335]
[1779523912840,37.2,74584.05,40.8,0.00016,0.0,0.02335]
[1779523918128,37.2,74584.29,40.8,0.00016,0.0,0.02336]
[1779523918270,37.2,74584.29,40.8,0.00016,0.0,0.02336]
[1779523921905,37.2,74571.29,40.8,0.00015,0.0,0.02262]
[1779523926938,37.2,74576.74,40.8,0.00015,0.0,0.02293]
[1779523931974,37.2,74587.13,40.8,0.00016,0.0,0.02353]
[1779523933739,37.2,74587.13,40.8,0.00016,0.0,0.02353]
[1779523933881,37.2,74587.13,40.8,0.00016,0.0,0.02353]
[1779523939023,37.2,74587.06,40.8,0.00016,0.0,0.02353]
[1779523944058,37.2,74587.38,40.8,0.00016,0.0,0.02355]
[1779523949330,37.2,74577.25,40.8,0.00015,0.0,0.02296]
[1779523949471,37.2,74577.25,40.8,0.00015,0.0,0.02296]
[1779523955140,37.2,74578.3,40.8,0.00015,0.0,0.0229]
[1779523960175,37.2,74573.71,40.8,0.00015,0.0,0.02264]
[1779523964933,37.2,74576.53,40.8,0.00015,0.0,0.0228]
[1779523965075,37.2,74576.53,40.8,0.00015,0.0,0.0228]
[1779523970245,37.2,74576.07,40.8,0.00015,0.0,0.02278]
[1779523977295,37.2,74575.52,40.8,0.00015,0.0,0.02274]
[1779523980576,37.2,74565.81,40.8,0.00015,0.0,0.0222]
[1779523980720,37.2,74565.81,40.8,0.00015,0.0,0.0222]
[1779523985351,37.2,74545.34,40.8,0.00014,0.0,0.02108]
[1779523990387,37.2,74528.97,40.8,0.00013,0.0,0.02022]
[1779523995422,37.2,74535.31,40.8,0.00014,0.0,0.02055]
[1779523996210,37.2,74535.31,40.8,0.00014,0.0,0.02055]
[1779523996356,37.2,74535.31,40.8,0.00014,0.0,0.02055]
[1779523998443,37.2,74522.53,40.8,0.00013,0.0,0.01989]
[1779524001464,37.2,74497.68,40.8,0.00012,0.0,0.01868]
[1779524006499,37.2,74499.84,40.8,0.00012,0.0,0.01878]
[1779524011845,37.2,74500.89,40.8,0.00012,0.0,0.01883]
[1779524011988,37.2,74503.29,40.8,0.00012,0.0,0.01885]
[1779524019591,37.2,74506.77,40.8,0.00013,0.0,0.01902]
[1779524024627,37.2,74513.49,40.8,0.00013,0.0,0.01934]
[1779524027429,37.2,74513.53,40.8,0.00013,0.0,0.01935]
[1779524027570,37.2,74513.53,40.8,0.00013,0.0,0.01935]
[1779524035704,37.2,74524.39,40.8,0.00013,0.0,0.01989]
[1779524038736,37.2,74539.49,40.8,0.00014,0.0,0.02066]
[1779524042753,37.2,74563.09,40.8,0.00015,0.0,0.02193]
[1779524043080,37.2,74563.09,40.8,0.00015,0.0,0.02193]
[1779524043224,37.2,74563.09,40.8,0.00015,0.0,0.02193]
[1779524048795,37.2,74570.03,40.8,0.00015,0.0,0.02232]
[1779524053829,37.2,74569.08,40.8,0.00015,0.0,0.02227]
[1779524058667,37.2,74567.77,40.8,0.00015,0.0,0.02219]
[1779524058810,37.2,74567.77,40.8,0.00015,0.0,0.02219]
[1779524063901,37.2,74567.06,40.8,0.00015,0.0,0.02215]
[1779524068936,37.2,74568.87,40.8,0.00015,0.0,0.02226]
[1779524073972,37.2,74570.1,40.8,0.00015,0.0,0.02221]
[1779524074251,37.2,74570.1,40.8,0.00015,0.0,0.02221]
[1779524074392,37.2,74570.1,40.8,0.00015,0.0,0.02221]
[1779524084043,37.2,74574.16,40.8,0.00015,0.0,0.02244]
[1779524089844,37.2,74577.2,40.8,0.00015,0.0,0.02262]
[1779524089986,37.2,74577.2,40.8,0.00015,0.0,0.02262]
[1779524095120,37.2,74577.68,40.8,0.00015,0.0,0.02264]
[1779524100159,37.2,74579.52,40.8,0.00015,0.0,0.02275]
[1779524105510,37.2,74583.47,40.8,0.00015,0.0,0.02297]
[1779524105655,37.2,74583.47,40.8,0.00015,0.0,0.02297]
[1779524108220,37.2,74599.03,40.8,0.00016,0.0,0.02389]
[1779524112248,37.2,74618.42,40.8,0.00017,0.0,0.02507]
[1779524117285,37.2,74612.6,40.8,0.00017,0.0,0.02471]
[1779524121132,37.2,74613.66,40.8,0.00017,0.0,0.02478]
[1779524121274,37.2,74613.66,40.8,0.00017,0.0,0.02478]
[1779524124124,37.2,74614.21,40.8,0.00017,0.0,0.02481]
[1779524129369,37.2,74607.37,40.8,0.00016,0.0,0.02439]
[1779524134404,37.2,74610.45,40.8,0.00016,0.0,0.02446]
[1779524135160,37.2,74610.45,40.8,0.00016,0.0,0.02446]
[1779524140446,37.2,74608.07,40.8,0.00016,0.0,0.02432]
[1779524145481,37.2,74610.93,40.8,0.00016,0.0,0.02449]
[1779524151702,37.2,74616.51,40.8,0.00017,0.0,0.02483]
[1779524151843,37.2,74616.51,40.8,0.00017,0.0,0.02483]
[1779524157565,37.2,74620.59,40.8,0.00017,0.0,0.02509]
[1779524162665,37.2,74624.57,40.8,0.00017,0.0,0.02534]
[1779524168475,37.2,74628.84,40.8,0.00017,0.0,0.02561]
[1779524168616,37.2,74628.84,40.8,0.00017,0.0,0.02561]
[1779524173678,37.2,74630.93,40.8,0.00017,0.0,0.02574]
[1779524178712,37.2,74631.2,40.8,0.00017,0.0,0.02576]
[1779524183747,37.2,74630.67,40.8,0.00017,0.0,0.02573]
[1779524185225,37.2,74630.86,40.8,0.00017,0.0,0.02574]
[1779524185365,37.2,74630.86,40.8,0.00017,0.0,0.02574]
[1779524194934,37.2,74626.34,40.8,0.00017,0.0,0.02533]
[1779524200867,37.2,74639.94,40.8,0.00018,0.0,0.0262]
[1779524201956,37.2,74639.94,40.8,0.00018,0.0,0.0262]
[1779524202099,37.2,74639.94,40.8,0.00018,0.0,0.0262]
[1779524207506,37.2,74649.45,40.8,0.00018,0.0,0.02682]
[1779524212951,37.2,74649.53,40.8,0.00018,0.0,0.02683]
[1779524217545,37.2,74648.3,40.8,0.00018,0.0,0.02675]
[1779524217687,37.2,74648.3,40.8,0.00018,0.0,0.02675]
[1779524223022,37.2,74641.32,40.8,0.00018,0.0,0.02629]
[1779524223734,37.2,74641.32,40.8,0.00018,0.0,0.02629]
[1779524229065,37.2,74645.1,40.8,0.00018,0.0,0.02654]
[1779524233777,37.2,74646.36,40.8,0.00018,0.0,0.02662]
[1779524233920,37.2,74646.36,40.8,0.00018,0.0,0.02662]
[1779524239136,37.2,74642.17,40.8,0.00018,0.0,0.02634]
[1779524244171,37.2,74647.45,40.8,0.00018,0.0,0.02669]
[1779524249206,37.2,74640.61,40.8,0.00018,0.0,0.02624]
[1779524250533,37.2,74640.61,40.8,0.00018,0.0,0.02624]
[1779524250674,37.2,74640.61,40.8,0.00018,0.0,0.02624]
[1779524259276,37.2,74644.39,40.8,0.00018,0.0,0.02636]
[1779524264311,37.2,74644.73,40.8,0.00018,0.0,0.02638]
[1779524266115,37.2,74644.73,40.8,0.00018,0.0,0.02638]
[1779524266260,37.2,74645.56,40.8,0.00018,0.0,0.02644]
[1779524268340,37.2,74658.64,40.8,0.00018,0.0,0.02731]
[1779524273375,37.2,74659.53,40.8,0.00019,0.0,0.02737]
[1779524278654,37.2,74662.04,40.8,0.00019,0.0,0.02754]
[1779524278680,37.2,74662.04,40.8,0.00019,0.0,0.02754]
[1779524281717,37.2,74660.42,40.8,0.00019,0.0,0.02743]
[1779524281860,37.2,74660.42,40.8,0.00019,0.0,0.02743]
[1779524288394,37.2,74651.31,40.8,0.00018,0.0,0.02682]
[1779524295051,37.2,74643.36,40.8,0.00018,0.0,0.02629]
[1779524297333,37.2,74641.23,40.8,0.00018,0.0,0.02615]
[1779524297481,37.2,74641.23,40.8,0.00018,0.0,0.02615]
[1779524306608,37.2,74630.9,40.8,0.00017,0.0,0.02549]
[1779524311643,37.2,74630.41,40.8,0.00017,0.0,0.02534]
[1779524312928,37.2,74630.41,40.8,0.00017,0.0,0.02534]
[1779524313069,37.2,74630.41,40.8,0.00017,0.0,0.02534]
[1779524322721,37.2,74615.53,40.8,0.00016,0.0,0.02441]
[1779524327756,37.2,74621.9,40.8,0.00017,0.0,0.0248]
[1779524328532,37.2,74621.9,40.8,0.00017,0.0,0.0248]
[1779524328673,37.2,74621.9,40.8,0.00017,0.0,0.0248]
[1779524331784,37.2,74634.52,40.8,0.00017,0.0,0.0256]
[1779524336819,37.2,74637.45,40.8,0.00017,0.0,0.02578]
[1779524341854,37.2,74636.87,40.8,0.00017,0.0,0.02575]
[1779524344232,37.2,74635.85,40.8,0.00017,0.0,0.02568]
[1779524344380,37.2,74635.52,40.8,0.00017,0.0,0.02566]
[1779524349949,37.2,74629.19,40.8,0.00017,0.0,0.02526]
[1779524355991,37.2,74625.36,40.8,0.00017,0.0,0.02502]
[1779524359837,37.2,74625.78,40.8,0.00017,0.0,0.02504]
[1779524359978,37.2,74625.78,40.8,0.00017,0.0,0.02504]
[1779524366062,37.2,74617.88,40.8,0.00016,0.0,0.02455]
[1779524371101,37.2,74610.74,40.8,0.00016,0.0,0.024]
[1779524375442,37.2,74610.66,40.8,0.00016,0.0,0.024]
[1779524375582,37.2,74610.66,40.8,0.00016,0.0,0.024]
[1779524383185,37.2,74614.67,40.8,0.00016,0.0,0.02424]
[1779524388220,37.2,74618.08,40.8,0.00016,0.0,0.02445]
[1779524391056,37.2,74623.94,40.8,0.00017,0.0,0.02481]
[1779524391199,37.2,74623.94,40.8,0.00017,0.0,0.02481]
[1779524397284,37.2,74609.71,40.8,0.00016,0.0,0.02394]
[1779524397371,37.2,74609.71,40.8,0.00016,0.0,0.02394]
[1779524403327,37.2,74604.07,40.8,0.00016,0.0,0.0236]
[1779524406658,37.2,74603.91,40.8,0.00016,0.0,0.02359]
[1779524406799,37.2,74603.91,40.8,0.00016,0.0,0.02359]
[1779524415411,37.2,74606.28,40.8,0.00016,0.0,0.02373]
[1779524420446,37.2,74612.39,40.8,0.00016,0.0,0.0241]
[1779524422253,37.2,74612.39,40.8,0.00016,0.0,0.0241]
[1779524422395,37.2,74612.48,40.8,0.00016,0.0,0.02411]
[1779524423915,37.2,74611.82,40.8,0.00016,0.0,0.02407]
[1779524432530,37.2,74613.11,40.8,0.00016,0.0,0.02403]
[1779524434973,37.2,74616.25,40.8,0.00016,0.0,0.02421]
[1779524440587,37.2,74618.96,40.8,0.00016,0.0,0.02438]
[1779524443386,37.2,74618.45,40.8,0.00016,0.0,0.02435]
[1779524451577,37.2,74619.51,40.8,0.00016,0.0,0.02441]
[1779524451719,37.2,74619.51,40.8,0.00016,0.0,0.02441]
[1779524457706,37.2,74613.99,40.8,0.00016,0.0,0.02408]
[1779524462741,37.2,74610.92,40.8,0.00016,0.0,0.02389]
[1779524468331,37.2,74609.41,40.8,0.00016,0.0,0.0238]
[1779524468472,37.2,74609.49,40.8,0.00016,0.0,0.02381]
[1779524473820,37.2,74608.39,40.8,0.00016,0.0,0.02374]
[1779524478853,37.2,74608.31,40.8,0.00016,0.0,0.02374]
[1779524485104,37.2,74608.22,40.8,0.00016,0.0,0.02373]
[1779524485246,37.2,74608.22,40.8,0.00016,0.0,0.02373]
[1779524490938,37.2,74612.85,40.8,0.00016,0.0,0.02401]
[1779524495973,37.2,74615.67,40.8,0.00016,0.0,0.02406]
[1779524501008,37.2,74623.69,40.8,0.00017,0.0,0.02455]
[1779524501903,37.2,74623.69,40.8,0.00017,0.0,0.02455]
[1779524502045,37.2,74623.69,40.8,0.00017,0.0,0.02455]
[1779524502534,37.2,74624.13,40.8,0.00017,0.0,0.02458]
[1779524508058,37.2,74624.33,40.8,0.00017,0.0,0.02459]
[1779524509348,37.2,74624.33,40.8,0.00017,0.0,0.02459]
[1779524517502,37.2,74618.6,40.8,0.00016,0.0,0.02424]
[1779524517644,37.2,74618.6,40.8,0.00016,0.0,0.02424]
[1779524525178,37.2,74620.69,40.8,0.00016,0.0,0.02437]
[1779524530213,37.2,74628.98,40.8,0.00017,0.0,0.02488]
[1779524533124,37.2,74630.02,40.8,0.00017,0.0,0.02494]
[1779524533269,37.2,74630.02,40.8,0.00017,0.0,0.02494]
[1779524540283,37.2,74632.04,40.8,0.00017,0.0,0.02507]
[1779524544335,37.2,74603.81,40.8,0.00016,0.0,0.02336]
[1779524545343,37.2,74581.48,40.8,0.00015,0.0,0.02208]
[1779524548767,37.2,74581.1,40.8,0.00015,0.0,0.02206]
[1779524548909,37.2,74581.1,40.8,0.00015,0.0,0.02206]
[1779524549262,37.2,74581.1,40.8,0.00015,0.0,0.02206]
[1779524549650,37.2,74582.99,40.8,0.00015,0.0,0.02216]
[1779524555413,37.2,74588.47,40.8,0.00015,0.0,0.02236]
[1779524560448,37.2,74589.38,40.8,0.00015,0.0,0.02241]
[1779524564374,37.2,74587.33,40.8,0.00015,0.0,0.02229]
[1779524564519,37.2,74587.16,40.8,0.00015,0.0,0.02228]
[1779524571527,37.2,74586.14,40.8,0.00015,0.0,0.02223]
[1779524576562,37.2,74585.91,40.8,0.00015,0.0,0.02221]
[1779524580058,37.2,74586.11,40.8,0.00015,0.0,0.02223]
[1779524580200,37.2,74586.11,40.8,0.00015,0.0,0.02223]
[1779524587643,37.2,74575.35,40.8,0.00014,0.0,0.02163]
[1779524592676,37.2,74575.18,40.8,0.00014,0.0,0.02162]
[1779524595705,37.2,74575.18,40.8,0.00014,0.0,0.02162]
[1779524595849,37.2,74575.18,40.8,0.00014,0.0,0.02162]
[1779524602747,37.2,74574.06,40.8,0.00014,0.0,0.02156]
[1779524607782,37.2,74565.49,40.8,0.00014,0.0,0.0211]
[1779524611550,37.2,74563.49,40.8,0.00014,0.0,0.02099]
[1779524611691,37.2,74568.37,40.8,0.00014,0.0,0.02125]
[1779524615838,37.2,74555.56,40.8,0.00014,0.0,0.02047]
[1779524621880,37.2,74555.43,40.8,0.00014,0.0,0.02046]
[1779524627188,37.2,74550.95,40.8,0.00013,0.0,0.02023]
[1779524627329,37.2,74550.95,40.8,0.00013,0.0,0.02023]
[1779524632958,37.2,74542.45,40.8,0.00013,0.0,0.0198]
[1779524639000,37.2,74546.13,40.8,0.00013,0.0,0.01998]
[1779524646060,37.2,74545.85,40.8,0.00013,0.0,0.01997]
[1779524647990,37.2,74545.6,40.8,0.00013,0.0,0.01996]
[1779524648133,37.2,74545.6,40.8,0.00013,0.0,0.01996]
[1779524656132,37.2,74528.62,40.8,0.00013,0.0,0.01911]
[1779524661168,37.2,74530.62,40.8,0.00013,0.0,0.01921]
[1779524663892,37.2,74530.33,40.8,0.00013,0.0,0.01919]
[1779524663960,37.2,74530.33,40.8,0.00013,0.0,0.01919]
[1779524664036,37.2,74530.33,40.8,0.00013,0.0,0.01919]
[1779524664254,37.2,74530.33,40.8,0.00013,0.0,0.01919]
[1779524671242,37.2,74538.54,40.8,0.00013,0.0,0.0195]
[1779524676277,37.2,74548.73,40.8,0.00013,0.0,0.02001]
[1779524679817,37.2,74548.29,40.8,0.00013,0.0,0.01999]
[1779524679961,37.2,74548.29,40.8,0.00013,0.0,0.01999]
[1779524684509,37.2,74560.25,40.8,0.00014,0.0,0.02061]
[1779524685327,37.2,74560.25,40.8,0.00014,0.0,0.02061]
[1779524685347,37.2,74611.74,40.8,0.00016,0.0,0.02347]
[1779524685902,37.2,74611.74,40.8,0.00016,0.0,0.02347]
[1779524691389,37.2,74612.58,40.8,0.00016,0.0,0.02352]
[1779524694572,37.2,74648.13,40.8,0.00017,0.0,0.02571]
[1779524695417,37.2,74665.2,40.8,0.00018,0.0,0.02683]
[1779524695745,37.2,74665.2,40.8,0.00018,0.0,0.02683]
[1779524695892,37.2,74665.2,40.8,0.00018,0.0,0.02683]
[1779524701350,37.2,74665.87,40.8,0.00018,0.0,0.02688]
[1779524703473,37.2,74646.61,40.8,0.00017,0.0,0.02562]
[1779524707501,37.2,74660.84,40.8,0.00018,0.0,0.02654]
[1779524711678,37.2,74666.05,40.8,0.00018,0.0,0.02689]
[1779524711823,37.2,74666.05,40.8,0.00018,0.0,0.02689]
[1779524715557,37.2,74654.23,40.8,0.00018,0.0,0.02611]
[1779524720592,37.2,74649.69,40.8,0.00017,0.0,0.02581]
[1779524722982,37.2,74642.29,40.8,0.00017,0.0,0.02534]
[1779524727410,37.2,74649.62,40.8,0.00017,0.0,0.02581]
[1779524730665,37.2,74634.06,40.8,0.00017,0.0,0.02483]
[1779524734005,37.2,74632.57,40.8,0.00017,0.0,0.02461]
[1779524740128,37.2,74635.48,40.8,0.00017,0.0,0.02479]
[1779524745772,37.2,74645.37,40.8,0.00017,0.0,0.02541]
[1779524750890,37.2,74643.35,40.8,0.00017,0.0,0.02528]
[1779524751033,37.2,74643.35,40.8,0.00017,0.0,0.02528]
[1779524756853,37.2,74643.67,40.8,0.00017,0.0,0.0253]
[1779524761891,37.2,74642.1,40.8,0.00017,0.0,0.02521]
[1779524766926,37.2,74633.92,40.8,0.00017,0.0,0.02469]
[1779524767816,37.2,74633.92,40.8,0.00017,0.0,0.02469]
[1779524767959,37.2,74633.92,40.8,0.00017,0.0,0.02469]
[1779524776997,37.2,74639.21,40.8,0.00017,0.0,0.02502]
[1779524782035,37.2,74640.36,40.8,0.00017,0.0,0.0251]
[1779524784707,37.2,74640.45,40.8,0.00017,0.0,0.0251]
[1779524784853,37.2,74640.41,40.8,0.00017,0.0,0.0251]
[1779524793112,37.2,74639.96,40.8,0.00017,0.0,0.02495]
[1779524798147,37.2,74625.71,40.8,0.00016,0.0,0.02407]
[1779524800486,37.2,74625.08,40.8,0.00016,0.0,0.02403]
[1779524800629,37.2,74625.08,40.8,0.00016,0.0,0.02403]
[1779524808217,37.2,74624.38,40.8,0.00016,0.0,0.02399]
[1779524814259,37.2,74624.52,40.8,0.00016,0.0,0.024]
[1779524817356,37.2,74624.52,40.8,0.00016,0.0,0.024]
[1779524817499,37.2,74624.52,40.8,0.00016,0.0,0.024]
[1779524823321,37.2,74608.14,40.8,0.00015,0.0,0.02303]
[1779524828356,37.2,74602.48,40.8,0.00015,0.0,0.0227]
[1779524833056,37.2,74596.58,40.8,0.00015,0.0,0.02237]
[1779524833201,37.2,74596.58,40.8,0.00015,0.0,0.02237]
[1779524838426,37.2,74587.75,40.8,0.00015,0.0,0.02188]
[1779524843462,37.2,74579.23,40.8,0.00014,0.0,0.02141]
[1779524848497,37.2,74586.85,40.8,0.00015,0.0,0.02183]
[1779524848845,37.2,74586.85,40.8,0.00015,0.0,0.02183]
[1779524848987,37.2,74586.85,40.8,0.00015,0.0,0.02183]
[1779524859574,37.2,74587.97,40.8,0.00015,0.0,0.02178]
[1779524864582,37.2,74581.3,40.8,0.00014,0.0,0.02141]
[1779524864726,37.2,74581.3,40.8,0.00014,0.0,0.02141]
[1779524874681,37.2,74573.76,40.8,0.00014,0.0,0.02101]
[1779524880298,37.2,74574.08,40.8,0.00014,0.0,0.02102]
[1779524880441,37.2,74574.08,40.8,0.00014,0.0,0.02102]
[1779524886768,37.2,74570.34,40.8,0.00014,0.0,0.02083]
[1779524891805,37.2,74563.63,40.8,0.00014,0.0,0.02047]
[1779524896038,37.2,74561.97,40.8,0.00014,0.0,0.02039]
[1779524896182,37.2,74561.97,40.8,0.00014,0.0,0.02039]
[1779524898325,37.2,74563.01,40.8,0.00014,0.0,0.02044]
[1779524904764,37.2,74556.15,40.8,0.00013,0.0,0.02009]
[1779524909931,37.2,74557.5,40.8,0.00013,0.0,0.02016]
[1779524911817,37.2,74557.5,40.8,0.00013,0.0,0.02016]
[1779524911963,37.2,74557.06,40.8,0.00013,0.0,0.02013]
[1779524917994,37.2,74543.31,40.8,0.00013,0.0,0.01934]
[1779524924035,37.2,74542.58,40.8,0.00013,0.0,0.0193]
[1779524927582,37.2,74541.7,40.8,0.00013,0.0,0.01926]
[1779524927725,37.2,74541.7,40.8,0.00013,0.0,0.01926]
[1779524931085,37.2,74542.99,40.8,0.00013,0.0,0.01932]
[1779524934106,37.2,74544.39,40.8,0.00013,0.0,0.01939]
[1779524939141,37.2,74547.17,40.8,0.00013,0.0,0.01953]
[1779524943317,37.2,74547.67,40.8,0.00013,0.0,0.01956]
[1779524943462,37.2,74547.67,40.8,0.00013,0.0,0.01956]
[1779524950218,37.2,74545.7,40.8,0.00013,0.0,0.01946]
[1779524959025,37.2,74544.87,40.8,0.00013,0.0,0.01942]
[1779524959178,37.2,74544.87,40.8,0.00013,0.0,0.01942]
[1779524965323,37.2,74545.26,40.8,0.00013,0.0,0.01944]
[1779524972372,37.2,74542.96,40.8,0.00013,0.0,0.01922]
[1779524974714,37.2,74542.44,40.8,0.00013,0.0,0.0192]
[1779524974857,37.2,74542.44,40.8,0.00013,0.0,0.0192]
[1779524982442,37.2,74541.98,40.8,0.00013,0.0,0.01918]
[1779524985463,37.2,74527.55,40.8,0.00012,0.0,0.01848]
[1779524990450,37.2,74534.5,40.8,0.00012,0.0,0.01881]
[1779524990594,37.2,74534.5,40.8,0.00012,0.0,0.01881]
[1779524996540,37.2,74532.8,40.8,0.00012,0.0,0.01873]
[1779525004596,37.2,74536.76,40.8,0.00013,0.0,0.01892]
[1779525006215,37.2,74537.05,40.8,0.00013,0.0,0.01894]
[1779525006359,37.2,74537.05,40.8,0.00013,0.0,0.01894]
[1779525015673,37.2,74542.63,40.8,0.00013,0.0,0.01921]
[1779525020707,37.2,74544.04,40.8,0.00013,0.0,0.01928]
[1779525021957,37.2,74544.04,40.8,0.00013,0.0,0.01928]
[1779525022103,37.2,74544.04,40.8,0.00013,0.0,0.01928]
[1779525025310,37.2,74545.02,40.8,0.00013,0.0,0.01933]
[1779525030778,37.2,74544.47,40.8,0.00013,0.0,0.0193]
[1779525035822,37.2,74537.08,40.8,0.00013,0.0,0.01884]
[1779525036367,37.2,74537.08,40.8,0.00013,0.0,0.01884]
[1779525041861,37.2,74528.03,40.8,0.00012,0.0,0.01841]
[1779525046896,37.2,74520.69,40.8,0.00012,0.0,0.01806]
[1779525051931,37.2,74522.56,40.8,0.00012,0.0,0.01815]
[1779525053621,37.2,74524.34,40.8,0.00012,0.0,0.01823]
[1779525053765,37.2,74524.34,40.8,0.00012,0.0,0.01823]
[1779525064017,37.2,74526.58,40.8,0.00012,0.0,0.01834]
[1779525069052,37.2,74515.47,40.8,0.00012,0.0,0.01782]
[1779525070510,37.2,74515.47,40.8,0.00012,0.0,0.01782]
[1779525070653,37.2,74515.47,40.8,0.00012,0.0,0.01782]
[1779525072079,37.2,74495.7,40.8,0.00011,0.0,0.01694]
[1779525074025,37.2,74484.67,40.8,0.00011,0.0,0.01646]
[1779525079128,37.2,74475.95,40.8,0.00011,0.0,0.01609]
[1779525080343,37.2,74475.95,40.8,0.00011,0.0,0.01609]
[1779525086271,37.2,74480.76,40.8,0.00011,0.0,0.01629]
[1779525086415,37.2,74480.76,40.8,0.00011,0.0,0.01629]
[1779525090391,37.2,74484.54,40.8,0.00011,0.0,0.01645]
[1779525094239,37.2,74475.83,40.8,0.00011,0.0,0.016]
[1779525099284,37.2,74474.77,40.8,0.0001,0.0,0.01596]
[1779525103139,37.2,74479.88,40.8,0.00011,0.0,0.01617]
[1779525103282,37.2,74479.88,40.8,0.00011,0.0,0.01617]
[1779525109354,37.2,74488.93,40.8,0.00011,0.0,0.01655]
[1779525115396,37.2,74486.13,40.8,0.00011,0.0,0.01644]
[1779525118916,37.2,74478.38,40.8,0.00011,0.0,0.01611]
[1779525119058,37.2,74478.38,40.8,0.00011,0.0,0.01611]
[1779525125465,37.2,74478.52,40.8,0.00011,0.0,0.01611]
[1779525130501,37.2,74477.74,40.8,0.00011,0.0,0.01608]
[1779525134623,37.2,74470.84,40.8,0.0001,0.0,0.0158]
[1779525134767,37.2,74470.84,40.8,0.0001,0.0,0.0158]
[1779525138557,37.2,74459.92,40.8,0.0001,0.0,0.01535]
[1779525139564,37.2,74448.72,40.8,0.0001,0.0,0.01491]
[1779525144599,37.2,74446.87,40.8,0.0001,0.0,0.01484]
[1779525148633,37.2,74460.78,40.8,0.0001,0.0,0.01539]
[1779525150346,37.2,74454.56,40.8,0.0001,0.0,0.01514]
[1779525150489,37.2,74454.56,40.8,0.0001,0.0,0.01514]
[1779525158705,37.2,74455.59,40.8,0.0001,0.0,0.0151]
[1779525163741,37.2,74455.18,40.8,0.0001,0.0,0.01508]
[1779525166045,37.2,74456.11,40.8,0.0001,0.0,0.01512]
[1779525166192,37.2,74456.99,40.8,0.0001,0.0,0.01516]
[1779525173810,37.2,74462.66,40.8,0.0001,0.0,0.01538]
[1779525178846,37.2,74462.7,40.8,0.0001,0.0,0.01538]
[1779525181825,37.2,74461.6,40.8,0.0001,0.0,0.01534]
[1779525181973,37.2,74461.6,40.8,0.0001,0.0,0.01534]
[1779525187909,37.2,74460.13,40.8,0.0001,0.0,0.01528]
[1779525192944,37.2,74459.34,40.8,0.0001,0.0,0.01525]
[1779525194958,37.2,74447.98,40.8,0.0001,0.0,0.0148]
[1779525197670,37.2,74443.34,40.8,0.0001,0.0,0.01462]
[1779525197815,37.2,74443.34,40.8,0.0001,0.0,0.01462]
[1779525205028,37.2,74439.43,40.8,9e-05,0.0,0.01448]
[1779525210067,37.2,74442.6,40.8,0.0001,0.0,0.0146]
[1779525213088,37.2,74433.63,40.8,9e-05,0.0,0.01418]
[1779525213443,37.2,74433.63,40.8,9e-05,0.0,0.01418]
[1779525213592,37.2,74433.63,40.8,9e-05,0.0,0.01418]
[1779525220148,37.2,74431.97,40.8,9e-05,0.0,0.01412]
[1779525225184,37.2,74434.09,40.8,9e-05,0.0,0.0142]
[1779525229158,37.2,74434.97,40.8,9e-05,0.0,0.01423]
[1779525229301,37.2,74436.65,40.8,9e-05,0.0,0.01429]
[1779525240289,37.2,74439.44,40.8,9e-05,0.0,0.0144]
[1779525244948,37.2,74435.24,40.8,9e-05,0.0,0.01424]
[1779525245099,37.2,74435.24,40.8,9e-05,0.0,0.01424]
[1779525251366,37.2,74443.19,40.8,0.0001,0.0,0.01454]
[1779525256401,37.2,74446.62,40.8,0.0001,0.0,0.01467]
[1779525260730,37.2,74448.03,40.8,0.0001,0.0,0.01473]
[1779525260873,37.2,74448.03,40.8,0.0001,0.0,0.01473]
[1779525267478,37.2,74448.07,40.8,0.0001,0.0,0.01473]
[1779525273520,37.2,74448.38,40.8,0.0001,0.0,0.01466]
[1779525274952,37.2,74448.38,40.8,0.0001,0.0,0.01466]
[1779525275983,37.2,74448.4,40.8,0.0001,0.0,0.01466]
[1779525276471,37.2,74448.4,40.8,0.0001,0.0,0.01466]
[1779525276614,37.2,74448.4,40.8,0.0001,0.0,0.01466]
[1779525281576,37.2,74459.89,40.8,0.0001,0.0,0.01511]
[1779525286611,37.2,74465.32,40.8,0.0001,0.0,0.01533]
[1779525292182,37.2,74467.23,40.8,0.0001,0.0,0.0154]
[1779525292327,37.2,74466.84,40.8,0.0001,0.0,0.01539]
[1779525297688,37.2,74464.72,40.8,0.0001,0.0,0.0153]
[1779525302722,37.2,74459.26,40.8,0.0001,0.0,0.01508]
[1779525307897,37.2,74458.34,40.8,0.0001,0.0,0.01505]
[1779525308041,37.2,74458.34,40.8,0.0001,0.0,0.01505]
[1779525313800,37.2,74450.78,40.8,0.0001,0.0,0.01475]
[1779525320849,37.2,74449.51,40.8,0.0001,0.0,0.0147]
[1779525324183,37.2,74443.89,40.8,9e-05,0.0,0.01449]
[1779525324326,37.2,74441.84,40.8,9e-05,0.0,0.01441]
[1779525329925,37.2,74444.31,40.8,9e-05,0.0,0.01451]
[1779525335136,37.2,74442.44,40.8,9e-05,0.0,0.01436]
[1779525339934,37.2,74439.28,40.8,9e-05,0.0,0.01424]
[1779525340078,37.2,74439.28,40.8,9e-05,0.0,0.01424]
[1779525346037,37.2,74440.54,40.8,9e-05,0.0,0.01429]
[1779525351072,37.2,74440.61,40.8,9e-05,0.0,0.01429]
[1779525352490,37.2,74440.61,40.8,9e-05,0.0,0.01429]
[1779525352632,37.2,74440.61,40.8,9e-05,0.0,0.01429]
[1779525355324,37.2,74434.21,40.8,9e-05,0.0,0.01405]
[1779525355466,37.2,74431.67,40.8,9e-05,0.0,0.01396]
[1779525361142,37.2,74430.44,40.8,9e-05,0.0,0.01391]
[1779525366177,37.2,74429.98,40.8,9e-05,0.0,0.0139]
[1779525369108,37.2,74429.98,40.8,9e-05,0.0,0.0139]
[1779525369253,37.2,74429.98,40.8,9e-05,0.0,0.0139]
[1779525370744,37.2,74434.04,40.8,9e-05,0.0,0.01405]
[1779525370889,37.2,74434.04,40.8,9e-05,0.0,0.01405]
[1779525379268,37.2,74432.45,40.8,9e-05,0.0,0.01399]
[1779525385722,37.2,74427.61,40.8,9e-05,0.0,0.01381]
[1779525385867,37.2,74427.61,40.8,9e-05,0.0,0.01381]
[1779525387360,37.2,74428.26,40.8,9e-05,0.0,0.01383]
[1779525387503,37.2,74428.21,40.8,9e-05,0.0,0.01383]
[1779525393366,37.2,74428.66,40.8,9e-05,0.0,0.01377]
[1779525401175,37.2,74432.89,40.8,9e-05,0.0,0.01393]
[1779525401320,37.2,74432.89,40.8,9e-05,0.0,0.01393]
[1779525402813,37.2,74433.28,40.8,9e-05,0.0,0.01394]
[1779525402955,37.2,74433.28,40.8,9e-05,0.0,0.01394]
[1779525408488,37.2,74432.66,40.8,9e-05,0.0,0.01392]
[1779525414525,37.2,74429.15,40.8,9e-05,0.0,0.01379]
[1779525416562,37.2,74429.15,40.8,9e-05,0.0,0.01379]
[1779525416705,37.2,74429.15,40.8,9e-05,0.0,0.01379]
[1779525418211,37.2,74429.11,40.8,9e-05,0.0,0.01379]
[1779525418356,37.2,74429.11,40.8,9e-05,0.0,0.01379]
[1779525422710,37.2,74416.83,40.8,9e-05,0.0,0.01335]
[1779525428628,37.2,74424.66,40.8,9e-05,0.0,0.01363]
[1779525431994,37.2,74424.8,40.8,9e-05,0.0,0.01363]
[1779525432139,37.2,74424.8,40.8,9e-05,0.0,0.01363]
[1779525433627,37.2,74426.1,40.8,9e-05,0.0,0.01368]
[1779525433771,37.2,74426.1,40.8,9e-05,0.0,0.01368]
[1779525439712,37.2,74417.5,40.8,9e-05,0.0,0.01337]
[1779525444748,37.2,74408.39,40.8,8e-05,0.0,0.01306]
[1779525447406,37.2,74408.34,40.8,8e-05,0.0,0.01306]
[1779525447548,37.2,74407.29,40.8,8e-05,0.0,0.01302]
[1779525449034,37.2,74406.18,40.8,8e-05,0.0,0.01298]
[1779525449178,37.2,74406.18,40.8,8e-05,0.0,0.01298]
[1779525457839,37.2,74404.02,40.8,8e-05,0.0,0.01284]
[1779525462807,37.2,74404.67,40.8,8e-05,0.0,0.01286]
[1779525462949,37.2,74404.67,40.8,8e-05,0.0,0.01286]
[1779525464437,37.2,74404.72,40.8,8e-05,0.0,0.01286]
[1779525464580,37.2,74404.72,40.8,8e-05,0.0,0.01286]
[1779525469923,37.2,74395.17,40.8,8e-05,0.0,0.01254]
[1779525474958,37.2,74388.15,40.8,8e-05,0.0,0.01231]
[1779525478213,37.2,74386.88,40.8,8e-05,0.0,0.01227]
[1779525478356,37.2,74386.88,40.8,8e-05,0.0,0.01227]
[1779525479851,37.2,74386.61,40.8,8e-05,0.0,0.01226]
[1779525479995,37.2,74386.61,40.8,8e-05,0.0,0.01226]
[1779525486036,37.2,74383.46,40.8,8e-05,0.0,0.01216]
[1779525491071,37.2,74393.35,40.8,8e-05,0.0,0.01248]
[1779525493637,37.2,74394.24,40.8,8e-05,0.0,0.01251]
[1779525493780,37.2,74394.24,40.8,8e-05,0.0,0.01251]
[1779525495271,37.2,74392.03,40.8,8e-05,0.0,0.01244]
[1779525495414,37.2,74392.03,40.8,8e-05,0.0,0.01244]
[1779525501140,37.2,74392.33,40.8,8e-05,0.0,0.01245]
[1779525506176,37.2,74388.92,40.8,8e-05,0.0,0.01233]
[1779525509033,37.2,74387.44,40.8,8e-05,0.0,0.01228]
[1779525509178,37.2,74387.44,40.8,8e-05,0.0,0.01228]
[1779525510700,37.2,74385.23,40.8,8e-05,0.0,0.01221]
[1779525510846,37.2,74385.23,40.8,8e-05,0.0,0.01221]
[1779525512965,37.2,74374.57,40.8,8e-05,0.0,0.01181]
[1779525519270,37.2,74358.31,40.8,7e-05,0.0,0.01131]
[1779525524533,37.2,74360.1,40.8,7e-05,0.0,0.01136]
[1779525524677,37.2,74361.0,40.8,7e-05,0.0,0.01139]
[1779525526162,37.2,74361.26,40.8,7e-05,0.0,0.01139]
[1779525526307,37.2,74361.26,40.8,7e-05,0.0,0.01139]
[1779525534376,37.2,74342.32,40.8,7e-05,0.0,0.01083]
[1779525536391,37.2,74329.54,40.8,7e-05,0.0,0.01047]
[1779525539925,37.2,74328.39,40.8,7e-05,0.0,0.01043]
[1779525540070,37.2,74328.39,40.8,7e-05,0.0,0.01043]
[1779525541599,37.2,74330.59,40.8,7e-05,0.0,0.0105]
[1779525541750,37.2,74330.59,40.8,7e-05,0.0,0.0105]
[1779525548477,37.2,74326.15,40.8,7e-05,0.0,0.01037]
[1779525552504,37.2,74338.03,40.8,7e-05,0.0,0.01071]
[1779525554519,37.2,74322.48,40.8,7e-05,0.0,0.01027]
[1779525555470,37.2,74322.48,40.8,7e-05,0.0,0.01027]
[1779525555613,37.2,74312.33,40.8,6e-05,0.0,0.00999]
[1779525557104,37.2,74311.93,40.8,6e-05,0.0,0.00998]
[1779525557249,37.2,74311.93,40.8,6e-05,0.0,0.00998]
[1779525565596,37.2,74329.71,40.8,7e-05,0.0,0.01047]
[1779525570872,37.2,74323.95,40.8,7e-05,0.0,0.01031]
[1779525571016,37.2,74323.95,40.8,7e-05,0.0,0.01031]
[1779525572515,37.2,74321.64,40.8,7e-05,0.0,0.01019]
[1779525572664,37.2,74320.9,40.8,7e-05,0.0,0.01017]
[1779525574643,37.2,74307.8,40.8,6e-05,0.0,0.00982]
[1779525583728,37.2,74307.22,40.8,6e-05,0.0,0.0098]
[1779525586308,37.2,74307.64,40.8,6e-05,0.0,0.00981]
[1779525586451,37.2,74307.64,40.8,6e-05,0.0,0.00981]
[1779525587937,37.2,74310.66,40.8,6e-05,0.0,0.00989]
[1779525588080,37.2,74310.66,40.8,6e-05,0.0,0.00989]
[1779525593798,37.2,74306.87,40.8,6e-05,0.0,0.00979]
[1779525598834,37.2,74306.66,40.8,6e-05,0.0,0.00979]
[1779525599841,37.2,74288.92,40.8,6e-05,0.0,0.00933]
[1779525601761,37.2,74281.61,40.8,6e-05,0.0,0.00914]
[1779525601905,37.2,74281.61,40.8,6e-05,0.0,0.00914]
[1779525603410,37.2,74276.38,40.8,6e-05,0.0,0.00901]
[1779525603559,37.2,74276.38,40.8,6e-05,0.0,0.00901]
[1779525604877,37.2,74293.82,40.8,6e-05,0.0,0.00945]
[1779525606892,37.2,74306.84,40.8,6e-05,0.0,0.00979]
[1779525611927,37.2,74311.83,40.8,6e-05,0.0,0.00992]
[1779525614950,37.2,74296.69,40.8,6e-05,0.0,0.00953]
[1779525617385,37.2,74290.06,40.8,6e-05,0.0,0.00936]
[1779525617530,37.2,74290.06,40.8,6e-05,0.0,0.00936]
[1779525619025,37.2,74283.1,40.8,6e-05,0.0,0.00918]
[1779525619169,37.2,74283.1,40.8,6e-05,0.0,0.00918]
[1779525624137,37.2,74279.58,40.8,6e-05,0.0,0.00909]
[1779525624299,37.2,74279.58,40.8,6e-05,0.0,0.00909]
[1779525630059,37.2,74279.47,40.8,6e-05,0.0,0.00909]
[1779525635351,37.2,74277.18,40.8,6e-05,0.0,0.00898]
[1779525641138,37.2,74276.2,40.8,6e-05,0.0,0.00896]
[1779525646173,37.2,74273.52,40.8,6e-05,0.0,0.00889]
[1779525647191,37.2,74285.42,40.8,6e-05,0.0,0.00919]
[1779525648195,37.2,74301.63,40.8,6e-05,0.0,0.0096]
[1779525651223,37.2,74312.66,40.8,6e-05,0.0,0.00989]
[1779525652553,37.2,74312.66,40.8,6e-05,0.0,0.00989]
[1779525652696,37.2,74312.66,40.8,6e-05,0.0,0.00989]
[1779525658273,37.2,74303.16,40.8,6e-05,0.0,0.00964]
[1779525663310,37.2,74311.84,40.8,6e-05,0.0,0.00987]
[1779525668349,37.2,74326.55,40.8,7e-05,0.0,0.01027]
[1779525669454,37.2,74326.55,40.8,7e-05,0.0,0.01027]
[1779525669596,37.2,74326.55,40.8,7e-05,0.0,0.01027]
[1779525678419,37.2,74325.02,40.8,7e-05,0.0,0.01022]
[1779525683454,37.2,74328.43,40.8,7e-05,0.0,0.01032]
[1779525686312,37.2,74326.52,40.8,7e-05,0.0,0.01027]
[1779525686456,37.2,74326.52,40.8,7e-05,0.0,0.01027]
[1779525694531,37.2,74323.88,40.8,7e-05,0.0,0.01014]
[1779525699568,37.2,74325.5,40.8,7e-05,0.0,0.01018]
[1779525702034,37.2,74325.7,40.8,7e-05,0.0,0.01019]
[1779525702178,37.2,74325.7,40.8,7e-05,0.0,0.01019]
[1779525711650,37.2,74328.78,40.8,7e-05,0.0,0.01027]
[1779525713665,37.2,74341.58,40.8,7e-05,0.0,0.01063]
[1779525717718,37.2,74343.76,40.8,7e-05,0.0,0.01069]
[1779525717862,37.2,74343.86,40.8,7e-05,0.0,0.0107]
[1779525721722,37.2,74330.92,40.8,7e-05,0.0,0.01033]
[1779525726770,37.2,74330.9,40.8,7e-05,0.0,0.01033]
[1779525731800,37.2,74338.22,40.8,7e-05,0.0,0.01054]
[1779525733425,37.2,74338.22,40.8,7e-05,0.0,0.01054]
[1779525733569,37.2,74338.22,40.8,7e-05,0.0,0.01054]
[1779525741870,37.2,74347.32,40.8,7e-05,0.0,0.0108]
[1779525746907,37.2,74352.51,40.8,7e-05,0.0,0.01095]
[1779525749135,37.2,74352.55,40.8,7e-05,0.0,0.01095]
[1779525749281,37.2,74352.55,40.8,7e-05,0.0,0.01095]
[1779525756977,37.2,74346.92,40.8,7e-05,0.0,0.01072]
[1779525762011,37.2,74355.58,40.8,7e-05,0.0,0.01098]
[1779525764025,37.2,74342.85,40.8,7e-05,0.0,0.01061]
[1779525764844,37.2,74342.85,40.8,7e-05,0.0,0.01061]
[1779525764988,37.2,74342.85,40.8,7e-05,0.0,0.01061]
[1779525765034,37.2,74330.72,40.8,7e-05,0.0,0.01027]
[1779525770069,37.2,74326.51,40.8,7e-05,0.0,0.01015]
[1779525775107,37.2,74336.1,40.8,7e-05,0.0,0.01042]
[1779525780536,37.2,74345.85,40.8,7e-05,0.0,0.01069]
[1779525780679,37.2,74345.85,40.8,7e-05,0.0,0.01069]
[1779525786185,37.2,74355.45,40.8,7e-05,0.0,0.01097]
[1779525791220,37.2,74352.38,40.8,7e-05,0.0,0.01088]
[1779525796256,37.2,74353.53,40.8,7e-05,0.0,0.01092]
[1779525796399,37.2,74353.53,40.8,7e-05,0.0,0.01092]
[1779525802297,37.2,74347.35,40.8,7e-05,0.0,0.01074]
[1779525807333,37.2,74348.32,40.8,7e-05,0.0,0.01076]
[1779525811944,37.2,74348.11,40.8,7e-05,0.0,0.0107]
[1779525812086,37.2,74348.11,40.8,7e-05,0.0,0.0107]
[1779525817403,37.2,74347.04,40.8,7e-05,0.0,0.01067]
[1779525822437,37.2,74348.51,40.8,7e-05,0.0,0.01071]
[1779525827670,37.2,74356.12,40.8,7e-05,0.0,0.01093]
[1779525827814,37.2,74356.12,40.8,7e-05,0.0,0.01093]
[1779525834536,37.2,74353.85,40.8,7e-05,0.0,0.01087]
[1779525841585,37.2,74354.01,40.8,7e-05,0.0,0.01087]
[1779525843382,37.2,74354.01,40.8,7e-05,0.0,0.01087]
[1779525843526,37.2,74354.01,40.8,7e-05,0.0,0.01087]
[1779525845613,37.2,74356.27,40.8,7e-05,0.0,0.01094]
[1779525851655,37.2,74364.39,40.8,7e-05,0.0,0.01118]
[1779525856690,37.2,74369.44,40.8,7e-05,0.0,0.01133]
[1779525859072,37.2,74369.64,40.8,7e-05,0.0,0.01133]
[1779525859215,37.2,74369.64,40.8,7e-05,0.0,0.01133]
[1779525866760,37.2,74363.61,40.8,7e-05,0.0,0.01115]
[1779525871796,37.2,74364.43,40.8,7e-05,0.0,0.01112]
[1779525874760,37.2,74368.8,40.8,7e-05,0.0,0.01125]
[1779525874902,37.2,74368.8,40.8,7e-05,0.0,0.01125]
[1779525884895,37.2,74373.97,40.8,7e-05,0.0,0.0114]
[1779525885957,37.2,74374.04,40.8,7e-05,0.0,0.01141]
[1779525886581,37.2,74374.04,40.8,7e-05,0.0,0.01141]
[1779525890491,37.2,74374.11,40.8,7e-05,0.0,0.01141]
[1779525890636,37.2,74374.11,40.8,7e-05,0.0,0.01141]
[1779525895972,37.2,74378.0,40.8,7e-05,0.0,0.01153]
[1779525901007,37.2,74378.77,40.8,7e-05,0.0,0.01155]
[1779525906248,37.2,74370.91,40.8,7e-05,0.0,0.01131]
[1779525906390,37.2,74370.91,40.8,7e-05,0.0,0.01131]
[1779525912084,37.2,74370.9,40.8,7e-05,0.0,0.01131]
[1779525917120,37.2,74370.21,40.8,7e-05,0.0,0.01129]
[1779525921941,37.2,74364.62,40.8,7e-05,0.0,0.01112]
[1779525922083,37.2,74360.08,40.8,7e-05,0.0,0.01099]
[1779525924563,37.2,74356.89,40.8,7e-05,0.0,0.01089]
[1779525930211,37.2,74356.33,40.8,7e-05,0.0,0.01088]
[1779525933232,37.2,74369.05,40.8,7e-05,0.0,0.01119]
[1779525935633,37.2,74371.47,40.8,7e-05,0.0,0.01126]
[1779525941288,37.2,74370.26,40.8,7e-05,0.0,0.01123]
[1779525946322,37.2,74372.08,40.8,7e-05,0.0,0.01128]
[1779525951358,37.2,74379.19,40.8,7e-05,0.0,0.0115]
[1779525952313,37.2,74379.19,40.8,7e-05,0.0,0.0115]
[1779525952457,37.2,74379.19,40.8,7e-05,0.0,0.0115]
[1779525961428,37.2,74383.43,40.8,8e-05,0.0,0.01163]
[1779525964449,37.2,74396.69,40.8,8e-05,0.0,0.01205]
[1779525969162,37.2,74406.21,40.8,8e-05,0.0,0.01236]
[1779525969305,37.2,74406.21,40.8,8e-05,0.0,0.01236]
[1779525974519,37.2,74411.19,40.8,8e-05,0.0,0.01252]
[1779525979554,37.2,74409.45,40.8,8e-05,0.0,0.01247]
[1779525984589,37.2,74409.28,40.8,8e-05,0.0,0.01246]
[1779525985992,37.2,74409.28,40.8,8e-05,0.0,0.01246]
[1779525986134,37.2,74409.37,40.8,8e-05,0.0,0.01246]
[1779525991638,37.2,74411.47,40.8,8e-05,0.0,0.01246]
[1779525996673,37.2,74425.38,40.8,8e-05,0.0,0.01293]
[1779526001708,37.2,74421.36,40.8,8e-05,0.0,0.0128]
[1779526002332,37.2,74421.36,40.8,8e-05,0.0,0.0128]
[1779526002865,37.2,74421.36,40.8,8e-05,0.0,0.0128]
[1779526003008,37.2,74421.36,40.8,8e-05,0.0,0.0128]
[1779526004729,37.2,74439.31,40.8,9e-05,0.0,0.01342]
[1779526008855,37.2,74439.37,40.8,9e-05,0.0,0.01342]
[1779526014798,37.2,74447.71,40.8,9e-05,0.0,0.01372]
[1779526018551,37.2,74447.72,40.8,9e-05,0.0,0.01372]
[1779526018694,37.2,74447.72,40.8,9e-05,0.0,0.01372]
[1779526025876,37.2,74446.68,40.8,9e-05,0.0,0.01368]
[1779526030911,37.2,74446.88,40.8,9e-05,0.0,0.01369]
[1779526034245,37.2,74447.51,40.8,9e-05,0.0,0.01371]
[1779526034387,37.2,74447.51,40.8,9e-05,0.0,0.01371]
[1779526039976,37.2,74447.6,40.8,9e-05,0.0,0.01372]
[1779526045011,37.2,74451.53,40.8,9e-05,0.0,0.01386]
[1779526048032,37.2,74439.51,40.8,9e-05,0.0,0.01343]
[1779526049964,37.2,74439.51,40.8,9e-05,0.0,0.01343]
[1779526050107,37.2,74440.1,40.8,9e-05,0.0,0.01345]
[1779526056089,37.2,74440.09,40.8,9e-05,0.0,0.01337]
[1779526056187,37.2,74440.09,40.8,9e-05,0.0,0.01337]
[1779526062852,37.2,74443.13,40.8,9e-05,0.0,0.01348]
[1779526067274,37.2,74442.06,40.8,9e-05,0.0,0.01344]
[1779526067416,37.2,74442.06,40.8,9e-05,0.0,0.01344]
[1779526073208,37.2,74442.02,40.8,9e-05,0.0,0.01344]
[1779526079250,37.2,74443.02,40.8,9e-05,0.0,0.01348]
[1779526084285,37.2,74445.94,40.8,9e-05,0.0,0.01358]
[1779526088401,37.2,74446.22,40.8,9e-05,0.0,0.01359]
[1779526088544,37.2,74446.22,40.8,9e-05,0.0,0.01359]
[1779526094356,37.2,74447.03,40.8,9e-05,0.0,0.01362]
[1779526101405,37.2,74448.7,40.8,9e-05,0.0,0.01368]
[1779526104080,37.2,74448.63,40.8,9e-05,0.0,0.01368]
[1779526104225,37.2,74449.1,40.8,9e-05,0.0,0.0137]
[1779526109462,37.2,74451.35,40.8,9e-05,0.0,0.01378]
[1779526114497,37.2,74451.48,40.8,9e-05,0.0,0.01371]
[1779526119662,37.2,74451.71,40.8,9e-05,0.0,0.01372]
[1779526119779,37.2,74451.71,40.8,9e-05,0.0,0.01372]
[1779526119960,37.2,74451.71,40.8,9e-05,0.0,0.01372]
[1779526120822,37.2,74451.71,40.8,9e-05,0.0,0.01372]
[1779526120825,37.2,74504.25,40.8,0.0001,0.0,0.01575]
[1779526121479,37.2,74504.25,40.8,0.0001,0.0,0.01575]
[1779526121561,37.2,74539.51,40.8,0.00011,0.0,0.01726]
[1779526126586,37.2,74540.46,40.8,0.00011,0.0,0.01731]
[1779526132628,37.2,74537.22,40.8,0.00011,0.0,0.01716]
[1779526133827,37.2,74537.22,40.8,0.00011,0.0,0.01716]
[1779526135528,37.2,74534.39,40.8,0.00011,0.0,0.01704]
[1779526135670,37.2,74534.39,40.8,0.00011,0.0,0.01704]
[1779526140783,37.2,74534.87,40.8,0.00011,0.0,0.01706]
[1779526146726,37.2,74536.48,40.8,0.00011,0.0,0.01713]
[1779526151209,37.2,74537.47,40.8,0.00011,0.0,0.01717]
[1779526151353,37.2,74539.23,40.8,0.00011,0.0,0.01725]
[1779526156797,37.2,74540.17,40.8,0.00011,0.0,0.01729]
[1779526161831,37.2,74540.13,40.8,0.00011,0.0,0.01729]
[1779526166881,37.2,74543.95,40.8,0.00012,0.0,0.01746]
[1779526167024,37.2,74543.95,40.8,0.00012,0.0,0.01746]
[1779526171904,37.2,74531.63,40.8,0.00011,0.0,0.01683]
[1779526176939,37.2,74529.73,40.8,0.00011,0.0,0.01674]
[1779526181975,37.2,74527.23,40.8,0.00011,0.0,0.01663]
[1779526182568,37.2,74527.23,40.8,0.00011,0.0,0.01663]
[1779526182713,37.2,74527.23,40.8,0.00011,0.0,0.01663]
[1779526192046,37.2,74524.72,40.8,0.00011,0.0,0.01653]
[1779526197080,37.2,74529.06,40.8,0.00011,0.0,0.01671]
[1779526198257,37.2,74529.06,40.8,0.00011,0.0,0.01671]
[1779526198404,37.2,74532.52,40.8,0.00011,0.0,0.01686]
[1779526208157,37.2,74539.64,40.8,0.00011,0.0,0.01718]
[1779526214004,37.2,74541.86,40.8,0.00011,0.0,0.01728]
[1779526214147,37.2,74541.86,40.8,0.00011,0.0,0.01728]
[1779526220241,37.2,74543.32,40.8,0.00012,0.0,0.01734]
[1779526224621,37.2,74542.72,40.8,0.00012,0.0,0.01732]
[1779526230311,37.2,74535.87,40.8,0.00011,0.0,0.01701]
[1779526235532,37.2,74536.27,40.8,0.00011,0.0,0.01694]
[1779526237360,37.2,74565.94,40.8,0.00012,0.0,0.01829]
[1779526238367,37.2,74585.22,40.8,0.00013,0.0,0.01923]
[1779526243402,37.2,74585.01,40.8,0.00013,0.0,0.01922]
[1779526251463,37.2,74586.75,40.8,0.00013,0.0,0.0193]
[1779526252791,37.2,74586.75,40.8,0.00013,0.0,0.0193]
[1779526252937,37.2,74586.75,40.8,0.00013,0.0,0.0193]
[1779526262543,37.2,74584.23,40.8,0.00013,0.0,0.01918]
[1779526267578,37.2,74583.41,40.8,0.00013,0.0,0.01914]
[1779526269659,37.2,74579.91,40.8,0.00013,0.0,0.01897]
[1779526269803,37.2,74579.91,40.8,0.00013,0.0,0.01897]
[1779526275634,37.2,74563.63,40.8,0.00012,0.0,0.01819]
[1779526278657,37.2,74552.93,40.8,0.00012,0.0,0.01769]
[1779526280671,37.2,74572.49,40.8,0.00012,0.0,0.01861]
[1779526285706,37.2,74580.66,40.8,0.00013,0.0,0.019]
[1779526286531,37.2,74580.66,40.8,0.00013,0.0,0.019]
[1779526286675,37.2,74580.66,40.8,0.00013,0.0,0.019]
[1779526297790,37.2,74583.66,40.8,0.00013,0.0,0.01905]
[1779526302260,37.2,74583.73,40.8,0.00013,0.0,0.01905]
[1779526302402,37.2,74583.38,40.8,0.00013,0.0,0.01904]
[1779526307860,37.2,74584.45,40.8,0.00013,0.0,0.01909]
[1779526315916,37.2,74578.31,40.8,0.00013,0.0,0.01879]
[1779526317952,37.2,74574.38,40.8,0.00012,0.0,0.0186]
[1779526318096,37.2,74574.38,40.8,0.00012,0.0,0.0186]
[1779526330014,37.2,74583.49,40.8,0.00013,0.0,0.01904]
[1779526333646,37.2,74581.37,40.8,0.00013,0.0,0.01894]
[1779526333788,37.2,74581.37,40.8,0.00013,0.0,0.01894]
[1779526340085,37.2,74587.84,40.8,0.00013,0.0,0.01926]
[1779526345120,37.2,74588.91,40.8,0.00013,0.0,0.01931]
[1779526349320,37.2,74590.26,40.8,0.00013,0.0,0.01938]
[1779526349462,37.2,74590.26,40.8,0.00013,0.0,0.01938]
[1779526358213,37.2,74589.97,40.8,0.00013,0.0,0.01926]
[1779526363248,37.2,74589.64,40.8,0.00013,0.0,0.01925]
[1779526364994,37.2,74589.39,40.8,0.00013,0.0,0.01923]
[1779526365142,37.2,74589.39,40.8,0.00013,0.0,0.01923]
[1779526370296,37.2,74587.17,40.8,0.00013,0.0,0.01912]
[1779526375332,37.2,74588.82,40.8,0.00013,0.0,0.01921]
[1779526380715,37.2,74588.82,40.8,0.00013,0.0,0.01921]
[1779526380858,37.2,74588.82,40.8,0.00013,0.0,0.01921]
[1779526386409,37.2,74590.03,40.8,0.00013,0.0,0.01927]
[1779526390712,37.2,74592.06,40.8,0.00013,0.0,0.01937]
[1779526396416,37.2,74593.5,40.8,0.00013,0.0,0.01944]
[1779526396558,37.2,74593.64,40.8,0.00013,0.0,0.01945]
[1779526401400,37.2,74592.01,40.8,0.00013,0.0,0.01936]
[1779526408563,37.2,74591.71,40.8,0.00013,0.0,0.01935]
[1779526412105,37.2,74591.46,40.8,0.00013,0.0,0.01934]
[1779526412250,37.2,74591.46,40.8,0.00013,0.0,0.01934]
[1779526422662,37.2,74591.2,40.8,0.00013,0.0,0.01922]
[1779526427808,37.2,74591.24,40.8,0.00013,0.0,0.01923]
[1779526427952,37.2,74591.24,40.8,0.00013,0.0,0.01923]
[1779526433740,37.2,74593.76,40.8,0.00013,0.0,0.01935]
[1779526438775,37.2,74594.54,40.8,0.00013,0.0,0.01939]
[1779526443515,37.2,74595.29,40.8,0.00013,0.0,0.01943]
[1779526443657,37.2,74595.29,40.8,0.00013,0.0,0.01943]
[1779526448845,37.2,74595.84,40.8,0.00013,0.0,0.01946]
[1779526455894,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526459260,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526459409,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526465965,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526474965,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526475106,37.2,74594.88,40.8,0.00013,0.0,0.01941]
[1779526484091,37.2,74595.61,40.8,0.00013,0.0,0.01934]
[1779526489126,37.2,74597.22,40.8,0.00013,0.0,0.01942]
[1779526490645,37.2,74597.22,40.8,0.00013,0.0,0.01942]
[1779526490788,37.2,74597.22,40.8,0.00013,0.0,0.01942]
[1779526496957,37.2,74596.87,40.8,0.00013,0.0,0.01941]
[1779526497996,37.2,74597.03,40.8,0.00013,0.0,0.01941]
[1779526505239,37.2,74597.13,40.8,0.00013,0.0,0.01942]
[1779526506395,37.2,74597.13,40.8,0.00013,0.0,0.01942]
[1779526506538,37.2,74597.13,40.8,0.00013,0.0,0.01942]
[1779526518335,37.2,74596.61,40.8,0.00013,0.0,0.01939]
[1779526522123,37.2,74596.39,40.8,0.00013,0.0,0.01938]
[1779526522266,37.2,74596.39,40.8,0.00013,0.0,0.01938]
[1779526525176,37.2,74596.39,40.8,0.00013,0.0,0.01938]
[1779526530421,37.2,74596.31,40.8,0.00013,0.0,0.01938]
[1779526536234,37.2,74596.1,40.8,0.00013,0.0,0.01927]
[1779526541497,37.2,74592.14,40.8,0.00013,0.0,0.01907]
[1779526546533,37.2,74590.89,40.8,0.00013,0.0,0.01901]
[1779526551568,37.2,74591.39,40.8,0.00013,0.0,0.01903]
[1779526552882,37.2,74591.84,40.8,0.00013,0.0,0.01906]
[1779526553025,37.2,74591.84,40.8,0.00013,0.0,0.01906]
[1779526561640,37.2,74596.95,40.8,0.00013,0.0,0.01931]
[1779526566672,37.2,74599.9,40.8,0.00013,0.0,0.01946]
[1779526569779,37.2,74599.9,40.8,0.00013,0.0,0.01946]
[1779526569921,37.2,74599.9,40.8,0.00013,0.0,0.01946]
[1779526577749,37.2,74605.06,40.8,0.00013,0.0,0.01972]
[1779526583792,37.2,74605.23,40.8,0.00013,0.0,0.01973]
[1779526586636,37.2,74605.18,40.8,0.00013,0.0,0.01972]
[1779526586778,37.2,74604.95,40.8,0.00013,0.0,0.01971]
[1779526589834,37.2,74593.97,40.8,0.00013,0.0,0.01916]
[1779526595876,37.2,74594.57,40.8,0.00013,0.0,0.01909]
[1779526600911,37.2,74597.72,40.8,0.00013,0.0,0.01925]
[1779526603498,37.2,74597.85,40.8,0.00013,0.0,0.01925]
[1779526603641,37.2,74597.85,40.8,0.00013,0.0,0.01925]
[1779526611005,37.2,74601.93,40.8,0.00013,0.0,0.01946]
[1779526616038,37.2,74602.09,40.8,0.00013,0.0,0.01947]
[1779526619220,37.2,74601.94,40.8,0.00013,0.0,0.01946]
[1779526619363,37.2,74601.94,40.8,0.00013,0.0,0.01946]
[1779526626107,37.2,74592.68,40.8,0.00013,0.0,0.019]
[1779526631144,37.2,74591.81,40.8,0.00013,0.0,0.01896]
[1779526635004,37.2,74591.77,40.8,0.00013,0.0,0.01895]
[1779526635148,37.2,74591.77,40.8,0.00013,0.0,0.01895]
[1779526643228,37.2,74594.46,40.8,0.00013,0.0,0.01909]
[1779526648263,37.2,74592.02,40.8,0.00013,0.0,0.01897]
[1779526650722,37.2,74592.02,40.8,0.00013,0.0,0.01897]
[1779526650864,37.2,74592.02,40.8,0.00013,0.0,0.01897]
[1779526656319,37.2,74592.06,40.8,0.00013,0.0,0.01887]
[1779526661354,37.2,74591.61,40.8,0.00013,0.0,0.01885]
[1779526666409,37.2,74590.72,40.8,0.00013,0.0,0.0188]
[1779526666553,37.2,74590.72,40.8,0.00013,0.0,0.0188]
[1779526672431,37.2,74587.15,40.8,0.00012,0.0,0.01863]
[1779526678474,37.2,74587.07,40.8,0.00012,0.0,0.01863]
[1779526682178,37.2,74589.65,40.8,0.00013,0.0,0.01875]
[1779526682326,37.2,74589.65,40.8,0.00013,0.0,0.01875]
[1779526689551,37.2,74592.39,40.8,0.00013,0.0,0.01889]
[1779526695593,37.2,74594.38,40.8,0.00013,0.0,0.01898]
[1779526697883,37.2,74594.38,40.8,0.00013,0.0,0.01898]
[1779526698025,37.2,74594.38,40.8,0.00013,0.0,0.01898]
[1779526708684,37.2,74595.72,40.8,0.00013,0.0,0.01905]
[1779526713560,37.2,74595.66,40.8,0.00013,0.0,0.01895]
[1779526713704,37.2,74595.66,40.8,0.00013,0.0,0.01895]
[1779526718754,37.2,74598.46,40.8,0.00013,0.0,0.01908]
[1779526723789,37.2,74598.74,40.8,0.00013,0.0,0.0191]
[1779526729264,37.2,74601.07,40.8,0.00013,0.0,0.01921]
[1779526729412,37.2,74601.07,40.8,0.00013,0.0,0.01921]
[1779526734866,37.2,74599.9,40.8,0.00013,0.0,0.01915]
[1779526739901,37.2,74599.21,40.8,0.00013,0.0,0.01912]
[1779526744981,37.2,74599.21,40.8,0.00013,0.0,0.01912]
[1779526745123,37.2,74599.21,40.8,0.00013,0.0,0.01912]
[1779526754001,37.2,74599.22,40.8,0.00013,0.0,0.01912]
[1779526759037,37.2,74598.63,40.8,0.00013,0.0,0.01909]
[1779526760364,37.2,74598.63,40.8,0.00013,0.0,0.01909]
[1779526760508,37.2,74598.63,40.8,0.00013,0.0,0.01909]
[1779526769108,37.2,74599.26,40.8,0.00013,0.0,0.01912]
[1779526774143,37.2,74599.78,40.8,0.00013,0.0,0.01905]
[1779526776039,37.2,74599.78,40.8,0.00013,0.0,0.01905]
[1779526776181,37.2,74599.78,40.8,0.00013,0.0,0.01905]
[1779526782199,37.2,74599.94,40.8,0.00013,0.0,0.01906]
[1779526791736,37.2,74600.13,40.8,0.00013,0.0,0.01907]
[1779526791879,37.2,74600.13,40.8,0.00013,0.0,0.01907]
[1779526797304,37.2,74601.98,40.8,0.00013,0.0,0.01916]
[1779526802339,37.2,74598.13,40.8,0.00013,0.0,0.01897]
[1779526807374,37.2,74594.62,40.8,0.00013,0.0,0.0188]
[1779526808139,37.2,74594.62,40.8,0.00013,0.0,0.0188]
[1779526808284,37.2,74594.62,40.8,0.00013,0.0,0.0188]
[1779526817444,37.2,74593.52,40.8,0.00013,0.0,0.01874]
[1779526822480,37.2,74596.01,40.8,0.00013,0.0,0.01886]
[1779526823825,37.2,74596.01,40.8,0.00013,0.0,0.01886]
[1779526823967,37.2,74597.89,40.8,0.00013,0.0,0.01896]
[1779526829547,37.2,74594.48,40.8,0.00013,0.0,0.01879]
[1779526834583,37.2,74592.33,40.8,0.00012,0.0,0.01859]
[1779526839472,37.2,74585.52,40.8,0.00012,0.0,0.01826]
[1779526839616,37.2,74585.52,40.8,0.00012,0.0,0.01826]
[1779526844652,37.2,74585.24,40.8,0.00012,0.0,0.01825]
[1779526849686,37.2,74583.54,40.8,0.00012,0.0,0.01817]
[1779526854722,37.2,74583.84,40.8,0.00012,0.0,0.01818]
[1779526855136,37.2,74583.84,40.8,0.00012,0.0,0.01818]
[1779526855279,37.2,74583.84,40.8,0.00012,0.0,0.01818]
[1779526860764,37.2,74584.96,40.8,0.00012,0.0,0.01824]
[1779526865799,37.2,74586.95,40.8,0.00012,0.0,0.01833]
[1779526870795,37.2,74586.91,40.8,0.00012,0.0,0.01833]
[1779526870937,37.2,74586.91,40.8,0.00012,0.0,0.01833]
[1779526880905,37.2,74589.51,40.8,0.00012,0.0,0.01845]
[1779526885940,37.2,74589.5,40.8,0.00012,0.0,0.01845]
[1779526886444,37.2,74589.5,40.8,0.00012,0.0,0.01845]
[1779526886586,37.2,74589.5,40.8,0.00012,0.0,0.01845]
[1779526896010,37.2,74598.65,40.8,0.00013,0.0,0.0188]
[1779526901046,37.2,74603.36,40.8,0.00013,0.0,0.01903]
[1779526902076,37.2,74603.36,40.8,0.00013,0.0,0.01903]
[1779526902217,37.2,74603.36,40.8,0.00013,0.0,0.01903]
[1779526911117,37.2,74604.0,40.8,0.00013,0.0,0.01906]
[1779526916152,37.2,74604.73,40.8,0.00013,0.0,0.01909]
[1779526917713,37.2,74604.73,40.8,0.00013,0.0,0.01909]
[1779526917856,37.2,74604.73,40.8,0.00013,0.0,0.01909]
[1779526927229,37.2,74604.83,40.8,0.00013,0.0,0.0191]
[1779526932265,37.2,74593.65,40.8,0.00012,0.0,0.01855]
[1779526933368,37.2,74593.65,40.8,0.00012,0.0,0.01855]
[1779526933512,37.2,74593.65,40.8,0.00012,0.0,0.01855]
[1779526943342,37.2,74592.71,40.8,0.00012,0.0,0.01851]
[1779526949034,37.2,74588.32,40.8,0.00012,0.0,0.0183]
[1779526949176,37.2,74586.87,40.8,0.00012,0.0,0.01823]
[1779526954419,37.2,74585.05,40.8,0.00012,0.0,0.01805]
[1779526959454,37.2,74580.37,40.8,0.00012,0.0,0.01783]
[1779526964696,37.2,74579.94,40.8,0.00012,0.0,0.01781]
[1779526964838,37.2,74579.94,40.8,0.00012,0.0,0.01781]
[1779526970531,37.2,74582.69,40.8,0.00012,0.0,0.01794]
[1779526975566,37.2,74580.84,40.8,0.00012,0.0,0.01785]
[1779526980332,37.2,74580.95,40.8,0.00012,0.0,0.01786]
[1779526980476,37.2,74580.95,40.8,0.00012,0.0,0.01786]
[1779526985636,37.2,74578.53,40.8,0.00012,0.0,0.01775]
[1779526991678,37.2,74578.14,40.8,0.00012,0.0,0.01773]
[1779526995982,37.2,74579.6,40.8,0.00012,0.0,0.01779]
[1779526996124,37.2,74579.67,40.8,0.00012,0.0,0.0178]
[1779527001748,37.2,74579.8,40.8,0.00012,0.0,0.0178]
[1779527007790,37.2,74579.53,40.8,0.00012,0.0,0.01779]
[1779527011619,37.2,74574.54,40.8,0.00012,0.0,0.01756]
[1779527011760,37.2,74574.54,40.8,0.00012,0.0,0.01756]
[1779527019876,37.2,74574.38,40.8,0.00012,0.0,0.01746]
[1779527024911,37.2,74573.71,40.8,0.00012,0.0,0.01743]
[1779527027266,37.2,74574.11,40.8,0.00012,0.0,0.01745]
[1779527027408,37.2,74574.11,40.8,0.00012,0.0,0.01745]
[1779527035988,37.2,74571.83,40.8,0.00012,0.0,0.01735]
[1779527039009,37.2,74585.42,40.8,0.00012,0.0,0.01797]
[1779527042932,37.2,74591.69,40.8,0.00012,0.0,0.01827]
[1779527043074,37.2,74591.69,40.8,0.00012,0.0,0.01827]
[1779527049081,37.2,74607.18,40.8,0.00013,0.0,0.01901]
[1779527054117,37.2,74608.83,40.8,0.00013,0.0,0.0191]
[1779527058557,37.2,74601.19,40.8,0.00013,0.0,0.01872]
[1779527058699,37.2,74601.19,40.8,0.00013,0.0,0.01872]
[1779527064187,37.2,74597.59,40.8,0.00012,0.0,0.01855]
[1779527069222,37.2,74596.51,40.8,0.00012,0.0,0.0185]
[1779527074210,37.2,74596.35,40.8,0.00012,0.0,0.01839]
[1779527074354,37.2,74596.35,40.8,0.00012,0.0,0.01839]
[1779527080302,37.2,74591.23,40.8,0.00012,0.0,0.01815]
[1779527085338,37.2,74595.82,40.8,0.00012,0.0,0.01837]
[1779527089879,37.2,74596.18,40.8,0.00012,0.0,0.01838]
[1779527090024,37.2,74596.18,40.8,0.00012,0.0,0.01838]
[1779527095408,37.2,74595.97,40.8,0.00012,0.0,0.01837]
[1779527100454,37.2,74595.04,40.8,0.00012,0.0,0.01833]
[1779527105521,37.2,74594.88,40.8,0.00012,0.0,0.01832]
[1779527105666,37.2,74594.88,40.8,0.00012,0.0,0.01832]
[1779527107955,37.2,74594.7,40.8,0.00012,0.0,0.01831]
[1779527108997,37.2,74594.48,40.8,0.00012,0.0,0.0183]
[1779527112537,37.2,74583.47,40.8,0.00012,0.0,0.01779]
[1779527117572,37.2,74577.38,40.8,0.00012,0.0,0.01751]
[1779527121180,37.2,74574.19,40.8,0.00012,0.0,0.01736]
[1779527121323,37.2,74574.18,40.8,0.00012,0.0,0.01736]
[1779527124405,37.2,74572.05,40.8,0.00012,0.0,0.01726]
[1779527129655,37.2,74572.6,40.8,0.00012,0.0,0.01729]
[1779527135166,37.2,74572.58,40.8,0.00011,0.0,0.0172]
[1779527144763,37.2,74572.18,40.8,0.00011,0.0,0.01718]
[1779527149798,37.2,74575.28,40.8,0.00012,0.0,0.01732]
[1779527152801,37.2,74575.25,40.8,0.00012,0.0,0.01732]
[1779527152945,37.2,74575.25,40.8,0.00012,0.0,0.01732]
[1779527159868,37.2,74582.5,40.8,0.00012,0.0,0.01765]
[1779527164910,37.2,74585.42,40.8,0.00012,0.0,0.01778]
[1779527169356,37.2,74585.41,40.8,0.00012,0.0,0.01778]
[1779527169499,37.2,74585.41,40.8,0.00012,0.0,0.01778]
[1779527174973,37.2,74584.19,40.8,0.00012,0.0,0.01772]
[1779527180017,37.2,74587.45,40.8,0.00012,0.0,0.01788]
[1779527185043,37.2,74580.89,40.8,0.00012,0.0,0.01757]
[1779527185934,37.2,74580.89,40.8,0.00012,0.0,0.01757]
[1779527186079,37.2,74580.89,40.8,0.00012,0.0,0.01757]
[1779527195112,37.2,74578.73,40.8,0.00012,0.0,0.01738]
[1779527200148,37.2,74577.83,40.8,0.00012,0.0,0.01734]
[1779527201303,37.2,74577.83,40.8,0.00012,0.0,0.01734]
[1779527201445,37.2,74572.74,40.8,0.00011,0.0,0.01711]
[1779527207205,37.2,74570.62,40.8,0.00011,0.0,0.01702]
[1779527212240,37.2,74570.46,40.8,0.00011,0.0,0.01701]
[1779527216670,37.2,74570.54,40.8,0.00011,0.0,0.01701]
[1779527216811,37.2,74570.54,40.8,0.00011,0.0,0.01701]
[1779527223317,37.2,74566.73,40.8,0.00011,0.0,0.01685]
[1779527228353,37.2,74562.84,40.8,0.00011,0.0,0.01667]
[1779527232051,37.2,74567.18,40.8,0.00011,0.0,0.01686]
[1779527232193,37.2,74567.18,40.8,0.00011,0.0,0.01686]
[1779527238423,37.2,74572.73,40.8,0.00011,0.0,0.01711]
[1779527243458,37.2,74572.85,40.8,0.00011,0.0,0.01712]
[1779527247402,37.2,74573.16,40.8,0.00011,0.0,0.01713]
[1779527247544,37.2,74573.16,40.8,0.00011,0.0,0.01713]
[1779527253528,37.2,74573.61,40.8,0.00011,0.0,0.01706]
[1779527258563,37.2,74573.97,40.8,0.00011,0.0,0.01708]
[1779527262768,37.2,74573.68,40.8,0.00011,0.0,0.01706]
[1779527262910,37.2,74573.68,40.8,0.00011,0.0,0.01706]
[1779527268633,37.2,74576.58,40.8,0.00011,0.0,0.01719]
[1779527273668,37.2,74577.2,40.8,0.00012,0.0,0.01722]
[1779527278111,37.2,74573.43,40.8,0.00011,0.0,0.01705]
[1779527278253,37.2,74573.43,40.8,0.00011,0.0,0.01705]
[1779527283738,37.2,74575.75,40.8,0.00011,0.0,0.01716]
[1779527288773,37.2,74575.8,40.8,0.00011,0.0,0.01716]
[1779527293483,37.2,74575.31,40.8,0.00011,0.0,0.01714]
[1779527293624,37.2,74575.31,40.8,0.00011,0.0,0.01714]
[1779527299850,37.2,74575.38,40.8,0.00011,0.0,0.01714]
[1779527305892,37.2,74575.0,40.8,0.00011,0.0,0.01712]
[1779527308832,37.2,74566.84,40.8,0.00011,0.0,0.01676]
[1779527308974,37.2,74566.84,40.8,0.00011,0.0,0.01676]
[1779527315962,37.2,74567.07,40.8,0.00011,0.0,0.01668]
[1779527324187,37.2,74568.93,40.8,0.00011,0.0,0.01676]
[1779527324329,37.2,74568.93,40.8,0.00011,0.0,0.01676]
[1779527338116,37.2,74570.61,40.8,0.00011,0.0,0.01684]
[1779527339542,37.2,74570.7,40.8,0.00011,0.0,0.01684]
[1779527339687,37.2,74570.7,40.8,0.00011,0.0,0.01684]
[1779527349193,37.2,74578.55,40.8,0.00011,0.0,0.01719]
[1779527354232,37.2,74578.98,40.8,0.00012,0.0,0.01721]
[1779527354907,37.2,74578.98,40.8,0.00012,0.0,0.01721]
[1779527355049,37.2,74578.98,40.8,0.00012,0.0,0.01721]
[1779527364302,37.2,74580.72,40.8,0.00012,0.0,0.01729]
[1779527369337,37.2,74577.73,40.8,0.00011,0.0,0.01715]
[1779527371251,37.2,74577.9,40.8,0.00011,0.0,0.01716]
[1779527371393,37.2,74577.9,40.8,0.00011,0.0,0.01716]
[1779527379407,37.2,74563.03,40.8,0.00011,0.0,0.01642]
[1779527384442,37.2,74561.86,40.8,0.00011,0.0,0.01637]
[1779527387802,37.2,74561.2,40.8,0.00011,0.0,0.01634]
[1779527387946,37.2,74561.2,40.8,0.00011,0.0,0.01634]
[1779527395522,37.2,74561.15,40.8,0.00011,0.0,0.01634]
[1779527404386,37.2,74560.36,40.8,0.00011,0.0,0.0163]
[1779527404534,37.2,74560.36,40.8,0.00011,0.0,0.0163]
[1779527409620,37.2,74562.02,40.8,0.00011,0.0,0.01637]
[1779527414655,37.2,74562.07,40.8,0.00011,0.0,0.01638]
[1779527419750,37.2,74562.07,40.8,0.00011,0.0,0.01638]
[1779527419894,37.2,74562.07,40.8,0.00011,0.0,0.01638]
[1779527422905,37.2,74562.07,40.8,0.00011,0.0,0.01638]
[1779527429760,37.2,74569.01,40.8,0.00011,0.0,0.01668]
[1779527434115,37.2,74569.01,40.8,0.00011,0.0,0.01659]
[1779527439830,37.2,74579.8,40.8,0.00011,0.0,0.01706]
[1779527442851,37.2,74556.28,40.8,0.00011,0.0,0.01604]
[1779527445872,37.2,74567.36,40.8,0.00011,0.0,0.01651]
[1779527450724,37.2,74567.0,40.8,0.00011,0.0,0.0165]
[1779527450866,37.2,74567.0,40.8,0.00011,0.0,0.0165]
[1779527455942,37.2,74568.59,40.8,0.00011,0.0,0.01657]
[1779527460977,37.2,74572.24,40.8,0.00011,0.0,0.01673]
[1779527467549,37.2,74573.05,40.8,0.00011,0.0,0.01676]
[1779527467695,37.2,74573.05,40.8,0.00011,0.0,0.01676]
[1779527475075,37.2,74582.66,40.8,0.00012,0.0,0.01719]
[1779527480110,37.2,74587.98,40.8,0.00012,0.0,0.01743]
[1779527484377,37.2,74588.73,40.8,0.00012,0.0,0.01746]
[1779527484519,37.2,74588.73,40.8,0.00012,0.0,0.01746]
[1779527490180,37.2,74593.43,40.8,0.00012,0.0,0.01768]
[1779527495216,37.2,74595.23,40.8,0.00012,0.0,0.01767]
[1779527501181,37.2,74595.49,40.8,0.00012,0.0,0.01768]
[1779527501323,37.2,74595.49,40.8,0.00012,0.0,0.01768]
[1779527507300,37.2,74597.66,40.8,0.00012,0.0,0.01778]
[1779527512336,37.2,74605.67,40.8,0.00012,0.0,0.01816]
[1779527516822,37.2,74605.64,40.8,0.00012,0.0,0.01816]
[1779527516967,37.2,74605.64,40.8,0.00012,0.0,0.01816]
[1779527527441,37.2,74606.64,40.8,0.00012,0.0,0.0182]
[1779527532478,37.2,74606.57,40.8,0.00012,0.0,0.0182]
[1779527532621,37.2,74606.57,40.8,0.00012,0.0,0.0182]
[1779527543553,37.2,74606.56,40.8,0.00012,0.0,0.0182]
[1779527548112,37.2,74607.06,40.8,0.00012,0.0,0.01822]
[1779527548254,37.2,74607.06,40.8,0.00012,0.0,0.01822]
[1779527554630,37.2,74597.25,40.8,0.00012,0.0,0.01767]
[1779527559665,37.2,74598.41,40.8,0.00012,0.0,0.01772]
[1779527563768,37.2,74600.34,40.8,0.00012,0.0,0.01781]
[1779527563910,37.2,74600.34,40.8,0.00012,0.0,0.01781]
[1779527573764,37.2,74599.36,40.8,0.00012,0.0,0.01777]
[1779527579438,37.2,74599.4,40.8,0.00012,0.0,0.01777]
[1779527579580,37.2,74599.4,40.8,0.00012,0.0,0.01777]
[1779527584841,37.2,74599.37,40.8,0.00012,0.0,0.01777]
[1779527589876,37.2,74599.47,40.8,0.00012,0.0,0.01777]
[1779527595103,37.2,74592.24,40.8,0.00012,0.0,0.01744]
[1779527595245,37.2,74592.24,40.8,0.00012,0.0,0.01744]
[1779527600954,37.2,74591.51,40.8,0.00012,0.0,0.01741]
[1779527605988,37.2,74586.72,40.8,0.00012,0.0,0.01719]
[1779527610764,37.2,74577.94,40.8,0.00011,0.0,0.0168]
[1779527610907,37.2,74577.94,40.8,0.00011,0.0,0.0168]
[1779527616058,37.2,74577.81,40.8,0.00011,0.0,0.0167]
[1779527624114,37.2,74577.81,40.8,0.00011,0.0,0.0167]
[1779527626424,37.2,74577.81,40.8,0.00011,0.0,0.0167]
[1779527626567,37.2,74577.81,40.8,0.00011,0.0,0.0167]
[1779527635191,37.2,74575.47,40.8,0.00011,0.0,0.0166]
[1779527640226,37.2,74575.77,40.8,0.00011,0.0,0.01661]
[1779527642114,37.2,74575.77,40.8,0.00011,0.0,0.01661]
[1779527642262,37.2,74575.77,40.8,0.00011,0.0,0.01661]
[1779527648282,37.2,74576.53,40.8,0.00011,0.0,0.01665]
[1779527654324,37.2,74574.42,40.8,0.00011,0.0,0.01655]
[1779527657778,37.2,74574.83,40.8,0.00011,0.0,0.01657]
[1779527657920,37.2,74574.86,40.8,0.00011,0.0,0.01657]
[1779527663387,37.2,74574.92,40.8,0.00011,0.0,0.01658]
[1779527668423,37.2,74573.98,40.8,0.00011,0.0,0.01654]
[1779527673436,37.2,74576.77,40.8,0.00011,0.0,0.01657]
[1779527673581,37.2,74576.77,40.8,0.00011,0.0,0.01657]
[1779527679500,37.2,74581.76,40.8,0.00011,0.0,0.01679]
[1779527684535,37.2,74582.1,40.8,0.00011,0.0,0.0168]
[1779527689096,37.2,74581.78,40.8,0.00011,0.0,0.01679]
[1779527689241,37.2,74581.78,40.8,0.00011,0.0,0.01679]
[1779527695612,37.2,74582.21,40.8,0.00011,0.0,0.01681]
[1779527700647,37.2,74582.28,40.8,0.00011,0.0,0.01681]
[1779527704781,37.2,74586.03,40.8,0.00011,0.0,0.01697]
[1779527704925,37.2,74586.03,40.8,0.00011,0.0,0.01697]
[1779527711724,37.2,74586.42,40.8,0.00011,0.0,0.01699]
[1779527716764,37.2,74586.42,40.8,0.00011,0.0,0.01699]
[1779527718954,37.2,74586.88,40.8,0.00011,0.0,0.01701]
[1779527719274,37.2,74586.88,40.8,0.00011,0.0,0.01701]
[1779527720475,37.2,74586.88,40.8,0.00011,0.0,0.01701]
[1779527720618,37.2,74586.88,40.8,0.00011,0.0,0.01701]
[1779527727841,37.2,74588.93,40.8,0.00011,0.0,0.0171]
[1779527730372,37.2,74588.93,40.8,0.00011,0.0,0.0171]
[1779527735903,37.2,74594.04,40.8,0.00012,0.0,0.01724]
[1779527741433,37.2,74597.59,40.8,0.00012,0.0,0.0174]
[1779527746981,37.2,74594.37,40.8,0.00012,0.0,0.01726]
[1779527752018,37.2,74593.7,40.8,0.00012,0.0,0.01723]
[1779527758108,37.2,74592.98,40.8,0.00012,0.0,0.01719]
[1779527758250,37.2,74592.98,40.8,0.00012,0.0,0.01719]
[1779527764102,37.2,74593.02,40.8,0.00012,0.0,0.0172]
[1779527771151,37.2,74593.29,40.8,0.00012,0.0,0.01721]
[1779527774956,37.2,74592.89,40.8,0.00012,0.0,0.01719]
[1779527775099,37.2,74592.89,40.8,0.00012,0.0,0.01719]
[1779527781221,37.2,74595.32,40.8,0.00012,0.0,0.0173]
[1779527789277,37.2,74595.4,40.8,0.00012,0.0,0.0173]
[1779527791769,37.2,74595.74,40.8,0.00012,0.0,0.01732]
[1779527791911,37.2,74595.74,40.8,0.00012,0.0,0.01732]
[1779527799349,37.2,74595.97,40.8,0.00012,0.0,0.01724]
[1779527804382,37.2,74596.24,40.8,0.00012,0.0,0.01725]
[1779527808582,37.2,74596.05,40.8,0.00012,0.0,0.01724]
[1779527808724,37.2,74596.05,40.8,0.00012,0.0,0.01724]
[1779527814452,37.2,74596.01,40.8,0.00012,0.0,0.01724]
[1779527823515,37.2,74603.5,40.8,0.00012,0.0,0.01758]
[1779527824267,37.2,74603.5,40.8,0.00012,0.0,0.01758]
[1779527824409,37.2,74603.5,40.8,0.00012,0.0,0.01758]
[1779527833585,37.2,74614.69,40.8,0.00012,0.0,0.0181]
[1779527838620,37.2,74608.99,40.8,0.00012,0.0,0.01783]
[1779527839931,37.2,74608.99,40.8,0.00012,0.0,0.01783]
[1779527840076,37.2,74608.86,40.8,0.00012,0.0,0.01783]
[1779527846676,37.2,74608.62,40.8,0.00012,0.0,0.01782]
[1779527851711,37.2,74598.13,40.8,0.00012,0.0,0.01724]
[1779527855573,37.2,74597.2,40.8,0.00012,0.0,0.0172]
[1779527855715,37.2,74597.2,40.8,0.00012,0.0,0.0172]
[1779527863796,37.2,74597.17,40.8,0.00012,0.0,0.0172]
[1779527870846,37.2,74597.72,40.8,0.00012,0.0,0.01722]
[1779527871212,37.2,74597.72,40.8,0.00012,0.0,0.01722]
[1779527871354,37.2,74597.72,40.8,0.00012,0.0,0.01722]
[1779527881923,37.2,74602.63,40.8,0.00012,0.0,0.01745]
[1779527886862,37.2,74602.93,40.8,0.00012,0.0,0.01746]
[1779527887003,37.2,74602.93,40.8,0.00012,0.0,0.01746]
[1779527899043,37.2,74602.79,40.8,0.00012,0.0,0.01745]
[1779527902503,37.2,74602.75,40.8,0.00012,0.0,0.01745]
[1779527902646,37.2,74602.75,40.8,0.00012,0.0,0.01745]
[1779527910120,37.2,74604.07,40.8,0.00012,0.0,0.01751]
[1779527915155,37.2,74603.7,40.8,0.00012,0.0,0.0174]
[1779527918145,37.2,74603.7,40.8,0.00012,0.0,0.0174]
[1779527918287,37.2,74603.7,40.8,0.00012,0.0,0.0174]
[1779527925225,37.2,74600.56,40.8,0.00012,0.0,0.01726]
[1779527933797,37.2,74600.41,40.8,0.00012,0.0,0.01725]
[1779527933940,37.2,74600.41,40.8,0.00012,0.0,0.01725]
[1779527943351,37.2,74599.46,40.8,0.00012,0.0,0.01721]
[1779527949465,37.2,74594.29,40.8,0.00011,0.0,0.01698]
[1779527949607,37.2,74594.29,40.8,0.00011,0.0,0.01698]
[1779527956442,37.2,74594.6,40.8,0.00011,0.0,0.01699]
[1779527961477,37.2,74594.75,40.8,0.00011,0.0,0.017]
[1779527965167,37.2,74594.75,40.8,0.00011,0.0,0.017]
[1779527965311,37.2,74594.75,40.8,0.00011,0.0,0.017]
[1779527971547,37.2,74594.71,40.8,0.00011,0.0,0.0169]
[1779527976582,37.2,74594.86,40.8,0.00011,0.0,0.01691]
[1779527980823,37.2,74594.77,40.8,0.00011,0.0,0.01691]
[1779527980965,37.2,74594.77,40.8,0.00011,0.0,0.01691]
[1779527992694,37.2,74595.7,40.8,0.00011,0.0,0.01695]
[1779527998736,37.2,74595.16,40.8,0.00011,0.0,0.01692]
[1779528001084,37.2,74595.13,40.8,0.00011,0.0,0.01692]
[1779528001228,37.2,74595.13,40.8,0.00011,0.0,0.01692]
[1779528006792,37.2,74586.13,40.8,0.00011,0.0,0.01653]
[1779528011827,37.2,74584.92,40.8,0.00011,0.0,0.01648]
[1779528016862,37.2,74584.79,40.8,0.00011,0.0,0.01647]
[1779528017979,37.2,74584.79,40.8,0.00011,0.0,0.01647]
[1779528018124,37.2,74584.79,40.8,0.00011,0.0,0.01647]
[1779528023143,37.2,74589.14,40.8,0.00011,0.0,0.01666]
[1779528032974,37.2,74588.22,40.8,0.00011,0.0,0.01653]
[1779528034216,37.2,74588.71,40.8,0.00011,0.0,0.01655]
[1779528041030,37.2,74588.49,40.8,0.00011,0.0,0.01654]
[1779528046065,37.2,74589.46,40.8,0.00011,0.0,0.01658]
[1779528050847,37.2,74590.15,40.8,0.00011,0.0,0.01661]
[1779528050988,37.2,74590.15,40.8,0.00011,0.0,0.01661]
[1779528056135,37.2,74589.73,40.8,0.00011,0.0,0.01659]
[1779528061170,37.2,74592.82,40.8,0.00011,0.0,0.01673]
[1779528066205,37.2,74595.24,40.8,0.00011,0.0,0.01684]
[1779528067687,37.2,74595.42,40.8,0.00011,0.0,0.01684]
[1779528067830,37.2,74595.42,40.8,0.00011,0.0,0.01684]
[1779528079297,37.2,74594.75,40.8,0.00011,0.0,0.01682]
[1779528084539,37.2,74594.68,40.8,0.00011,0.0,0.01681]
[1779528084682,37.2,74594.68,40.8,0.00011,0.0,0.01681]
[1779528090378,37.2,74595.85,40.8,0.00011,0.0,0.01686]
[1779528095414,37.2,74595.65,40.8,0.00011,0.0,0.01676]
[1779528101367,37.2,74596.19,40.8,0.00011,0.0,0.01679]
[1779528101508,37.2,74596.19,40.8,0.00011,0.0,0.01679]
[1779528108504,37.2,74596.3,40.8,0.00011,0.0,0.01679]
[1779528115554,37.2,74596.3,40.8,0.00011,0.0,0.01679]
[1779528117027,37.2,74596.3,40.8,0.00011,0.0,0.01679]
[1779528117169,37.2,74596.3,40.8,0.00011,0.0,0.01679]
[1779528126631,37.2,74599.44,40.8,0.00011,0.0,0.01693]
[1779528131666,37.2,74587.47,40.8,0.00011,0.0,0.01641]
[1779528132725,37.2,74587.47,40.8,0.00011,0.0,0.01641]
[1779528132869,37.2,74587.47,40.8,0.00011,0.0,0.01641]
[1779528143751,37.2,74586.93,40.8,0.00011,0.0,0.01638]
[1779528148410,37.2,74587.39,40.8,0.00011,0.0,0.0164]
[1779528148552,37.2,74587.39,40.8,0.00011,0.0,0.0164]
[1779528153821,37.2,74583.87,40.8,0.00011,0.0,0.01616]
[1779528159863,37.2,74584.42,40.8,0.00011,0.0,0.01619]
[1779528164092,37.2,74584.35,40.8,0.00011,0.0,0.01618]
[1779528164235,37.2,74584.35,40.8,0.00011,0.0,0.01618]
[1779528169934,37.2,74593.54,40.8,0.00011,0.0,0.01658]
[1779528174967,37.2,74598.28,40.8,0.00011,0.0,0.01679]
[1779528177302,37.2,74601.53,40.8,0.00011,0.0,0.01693]
[1779528177935,37.2,74606.37,40.8,0.00012,0.0,0.01715]
[1779528179781,37.2,74606.44,40.8,0.00012,0.0,0.01715]
[1779528179924,37.2,74606.44,40.8,0.00012,0.0,0.01715]
[1779528189067,37.2,74605.35,40.8,0.00011,0.0,0.0171]
[1779528195470,37.2,74605.03,40.8,0.00011,0.0,0.01709]
[1779528195614,37.2,74605.03,40.8,0.00011,0.0,0.01709]
[1779528201151,37.2,74607.12,40.8,0.00012,0.0,0.01718]
[1779528206186,37.2,74606.31,40.8,0.00012,0.0,0.01715]
[1779528211138,37.2,74600.95,40.8,0.00011,0.0,0.01691]
[1779528211280,37.2,74600.95,40.8,0.00011,0.0,0.01691]
[1779528221291,37.2,74601.61,40.8,0.00011,0.0,0.01685]
[1779528226326,37.2,74602.03,40.8,0.00011,0.0,0.01686]
[1779528226806,37.2,74602.03,40.8,0.00011,0.0,0.01686]
[1779528226950,37.2,74602.03,40.8,0.00011,0.0,0.01686]
[1779528234386,37.2,74602.22,40.8,0.00011,0.0,0.01687]
[1779528245463,37.2,74603.33,40.8,0.00011,0.0,0.01692]
[1779528248378,37.2,74603.33,40.8,0.00011,0.0,0.01692]
[1779528248525,37.2,74603.78,40.8,0.00011,0.0,0.01694]
[1779528257546,37.2,74603.48,40.8,0.00011,0.0,0.01693]
[1779528264006,37.2,74603.49,40.8,0.00011,0.0,0.01693]
[1779528264146,37.2,74603.49,40.8,0.00011,0.0,0.01693]
[1779528273659,37.2,74603.25,40.8,0.00011,0.0,0.01683]
[1779528279591,37.2,74603.25,40.8,0.00011,0.0,0.01683]
[1779528279732,37.2,74603.25,40.8,0.00011,0.0,0.01683]
[1779528285744,37.2,74603.5,40.8,0.00011,0.0,0.01684]
[1779528291786,37.2,74603.38,40.8,0.00011,0.0,0.01683]
[1779528295176,37.2,74603.48,40.8,0.00011,0.0,0.01684]
[1779528295317,37.2,74603.48,40.8,0.00011,0.0,0.01684]
[1779528304876,37.2,74600.39,40.8,0.00011,0.0,0.0167]
[1779528309912,37.2,74601.31,40.8,0.00011,0.0,0.01674]
[1779528310759,37.2,74601.31,40.8,0.00011,0.0,0.01674]
[1779528310900,37.2,74601.31,40.8,0.00011,0.0,0.01674]
[1779528315954,37.2,74601.44,40.8,0.00011,0.0,0.01675]
[1779528320989,37.2,74603.22,40.8,0.00011,0.0,0.01683]
[1779528326131,37.2,74604.58,40.8,0.00011,0.0,0.01689]
[1779528328696,37.2,74605.87,40.8,0.00011,0.0,0.01694]
[1779528335090,37.2,74607.34,40.8,0.00011,0.0,0.01692]
[1779528337050,37.2,74607.26,40.8,0.00011,0.0,0.01691]
[1779528343146,37.2,74608.22,40.8,0.00011,0.0,0.01696]
[1779528348180,37.2,74610.93,40.8,0.00011,0.0,0.01708]
[1779528353808,37.2,74611.08,40.8,0.00011,0.0,0.01708]
[1779528353948,37.2,74611.08,40.8,0.00011,0.0,0.01708]
[1779528363287,37.2,74611.69,40.8,0.00012,0.0,0.01711]
[1779528368322,37.2,74613.07,40.8,0.00012,0.0,0.01717]
[1779528370558,37.2,74612.0,40.8,0.00012,0.0,0.01713]
[1779528370700,37.2,74612.0,40.8,0.00012,0.0,0.01713]
[1779528380405,37.2,74612.11,40.8,0.00012,0.0,0.01713]
[1779528385441,37.2,74611.75,40.8,0.00012,0.0,0.01711]
[1779528387286,37.2,74611.75,40.8,0.00012,0.0,0.01711]
[1779528387426,37.2,74611.75,40.8,0.00012,0.0,0.01711]
[1779528393497,37.2,74611.78,40.8,0.00011,0.0,0.01702]
[1779528398532,37.2,74611.75,40.8,0.00011,0.0,0.01702]
[1779528404024,37.2,74608.81,40.8,0.00011,0.0,0.01689]
[1779528404165,37.2,74608.81,40.8,0.00011,0.0,0.01689]
[1779528409609,37.2,74609.19,40.8,0.00011,0.0,0.01691]
[1779528414644,37.2,74609.13,40.8,0.00011,0.0,0.01691]
[1779528419574,37.2,74608.91,40.8,0.00011,0.0,0.0169]
[1779528419714,37.2,74608.91,40.8,0.00011,0.0,0.0169]
[1779528425723,37.2,74608.55,40.8,0.00011,0.0,0.01688]
[1779528430758,37.2,74608.85,40.8,0.00011,0.0,0.01689]
[1779528435131,37.2,74613.67,40.8,0.00012,0.0,0.01711]
[1779528435271,37.2,74613.67,40.8,0.00012,0.0,0.01711]
[1779528440828,37.2,74613.6,40.8,0.00012,0.0,0.01711]
[1779528445863,37.2,74612.52,40.8,0.00011,0.0,0.01706]
[1779528450696,37.2,74610.06,40.8,0.00011,0.0,0.01695]
[1779528450839,37.2,74610.06,40.8,0.00011,0.0,0.01695]
[1779528455933,37.2,74609.44,40.8,0.00011,0.0,0.01683]
[1779528462982,37.2,74610.11,40.8,0.00011,0.0,0.01686]
[1779528466259,37.2,74610.18,40.8,0.00011,0.0,0.01686]
[1779528466399,37.2,74610.18,40.8,0.00011,0.0,0.01686]
[1779528473052,37.2,74610.59,40.8,0.00011,0.0,0.01688]
[1779528479095,37.2,74613.88,40.8,0.00011,0.0,0.01703]
[1779528481840,37.2,74616.13,40.8,0.00012,0.0,0.01713]
[1779528481982,37.2,74616.13,40.8,0.00012,0.0,0.01713]
[1779528489165,37.2,74616.35,40.8,0.00012,0.0,0.01714]
[1779528494200,37.2,74616.92,40.8,0.00012,0.0,0.01716]
[1779528497398,37.2,74616.99,40.8,0.00012,0.0,0.01717]
[1779528497538,37.2,74616.99,40.8,0.00012,0.0,0.01717]
[1779528503263,37.2,74617.05,40.8,0.00012,0.0,0.01717]
[1779528508298,37.2,74615.28,40.8,0.00012,0.0,0.01709]
[1779528512941,37.2,74614.4,40.8,0.00011,0.0,0.01705]
[1779528513082,37.2,74614.4,40.8,0.00011,0.0,0.01705]
[1779528520383,37.2,74614.86,40.8,0.00011,0.0,0.01698]
[1779528525417,37.2,74615.12,40.8,0.00011,0.0,0.01699]
[1779528528489,37.2,74615.23,40.8,0.00011,0.0,0.01699]
[1779528528629,37.2,74615.23,40.8,0.00011,0.0,0.01699]
[1779528535491,37.2,74615.14,40.8,0.00011,0.0,0.01699]
[1779528543547,37.2,74615.27,40.8,0.00011,0.0,0.017]
[1779528544049,37.2,74615.27,40.8,0.00011,0.0,0.017]
[1779528544190,37.2,74615.27,40.8,0.00011,0.0,0.017]
[1779528549592,37.2,74615.12,40.8,0.00011,0.0,0.01699]
[1779528556641,37.2,74615.16,40.8,0.00011,0.0,0.01699]
[1779528559587,37.2,74616.41,40.8,0.00011,0.0,0.01705]
[1779528559727,37.2,74617.34,40.8,0.00012,0.0,0.01709]
[1779528565704,37.2,74618.79,40.8,0.00012,0.0,0.01715]
[1779528570739,37.2,74618.95,40.8,0.00012,0.0,0.01716]
[1779528575154,37.2,74618.85,40.8,0.00011,0.0,0.01706]
[1779528575296,37.2,74618.85,40.8,0.00011,0.0,0.01706]
[1779528580809,37.2,74613.47,40.8,0.00011,0.0,0.01682]
[1779528586851,37.2,74615.92,40.8,0.00011,0.0,0.01693]
[1779528590732,37.2,74615.94,40.8,0.00011,0.0,0.01693]
[1779528590874,37.2,74615.7,40.8,0.00011,0.0,0.01692]
[1779528595915,37.2,74614.07,40.8,0.00011,0.0,0.01685]
[1779528601957,37.2,74614.81,40.8,0.00011,0.0,0.01688]
[1779528606311,37.2,74614.03,40.8,0.00011,0.0,0.01685]
[1779528606455,37.2,74614.03,40.8,0.00011,0.0,0.01685]
[1779528618072,37.2,74608.24,40.8,0.00011,0.0,0.01659]
[1779528621897,37.2,74608.24,40.8,0.00011,0.0,0.01659]
[1779528622038,37.2,74608.24,40.8,0.00011,0.0,0.01659]
[1779528624790,37.2,74608.22,40.8,0.00011,0.0,0.01659]
[1779528633177,37.2,74608.07,40.8,0.00011,0.0,0.0165]
[1779528635840,37.2,74608.09,40.8,0.00011,0.0,0.0165]
[1779528641234,37.2,74624.0,40.8,0.00012,0.0,0.0172]
[1779528646269,37.2,74624.15,40.8,0.00012,0.0,0.01721]
[1779528651305,37.2,74649.58,40.8,0.00012,0.0,0.0184]
[1779528652420,37.2,74649.58,40.8,0.00012,0.0,0.0184]
[1779528652561,37.2,74649.58,40.8,0.00012,0.0,0.0184]
[1779528660787,37.2,74651.15,40.8,0.00013,0.0,0.01847]
[1779528669140,37.2,74651.44,40.8,0.00013,0.0,0.01849]
[1779528669283,37.2,74651.44,40.8,0.00013,0.0,0.01849]
[1779528681515,37.2,74650.2,40.8,0.00012,0.0,0.01843]
[1779528685844,37.2,74649.87,40.8,0.00012,0.0,0.01841]
[1779528685985,37.2,74649.99,40.8,0.00012,0.0,0.01842]
[1779528691587,37.2,74650.55,40.8,0.00012,0.0,0.01835]
[1779528696621,37.2,74651.71,40.8,0.00012,0.0,0.0184]
[1779528701657,37.2,74652.72,40.8,0.00012,0.0,0.01845]
[1779528702563,37.2,74652.72,40.8,0.00012,0.0,0.01845]
[1779528702705,37.2,74652.72,40.8,0.00012,0.0,0.01845]
[1779528716773,37.2,74647.27,40.8,0.00012,0.0,0.01819]
[1779528718112,37.2,74647.63,40.8,0.00012,0.0,0.01821]
[1779528718252,37.2,74647.63,40.8,0.00012,0.0,0.01821]
[1779528726842,37.2,74648.43,40.8,0.00012,0.0,0.01824]
[1779528731884,37.2,74648.08,40.8,0.00012,0.0,0.01823]
[1779528733727,37.2,74648.08,40.8,0.00012,0.0,0.01823]
[1779528733867,37.2,74648.08,40.8,0.00012,0.0,0.01823]
[1779528742960,37.2,74638.13,40.8,0.00012,0.0,0.01776]
[1779528747996,37.2,74639.9,40.8,0.00012,0.0,0.01784]
[1779528749271,37.2,74639.9,40.8,0.00012,0.0,0.01784]
[1779528749411,37.2,74639.9,40.8,0.00012,0.0,0.01784]
[1779528758066,37.2,74645.13,40.8,0.00012,0.0,0.01799]
[1779528764814,37.2,74644.98,40.8,0.00012,0.0,0.01798]
[1779528764955,37.2,74645.04,40.8,0.00012,0.0,0.01799]
[1779528770039,37.2,74645.24,40.8,0.00012,0.0,0.01799]
[1779528775187,37.2,74645.82,40.8,0.00012,0.0,0.01802]
[1779528780354,37.2,74643.18,40.8,0.00012,0.0,0.0179]
[1779528780496,37.2,74643.18,40.8,0.00012,0.0,0.0179]
[1779528786264,37.2,74640.43,40.8,0.00012,0.0,0.01777]
[1779528791299,37.2,74636.8,40.8,0.00012,0.0,0.0176]
[1779528795926,37.2,74634.32,40.8,0.00012,0.0,0.01749]
[1779528796066,37.2,74634.32,40.8,0.00012,0.0,0.01749]
[1779528802376,37.2,74627.11,40.8,0.00012,0.0,0.01716]
[1779528807411,37.2,74625.51,40.8,0.00012,0.0,0.01709]
[1779528811486,37.2,74625.51,40.8,0.00012,0.0,0.01709]
[1779528811626,37.2,74625.51,40.8,0.00012,0.0,0.01709]
[1779528817481,37.2,74625.55,40.8,0.00011,0.0,0.01699]
[1779528827055,37.2,74625.52,40.8,0.00011,0.0,0.01699]
[1779528827195,37.2,74625.52,40.8,0.00011,0.0,0.01699]
[1779528833592,37.2,74625.61,40.8,0.00011,0.0,0.017]
[1779528839635,37.2,74625.84,40.8,0.00011,0.0,0.01701]
[1779528842609,37.2,74625.84,40.8,0.00011,0.0,0.01701]
[1779528842750,37.2,74625.84,40.8,0.00011,0.0,0.01701]
[1779528848698,37.2,74645.19,40.8,0.00012,0.0,0.0179]
[1779528853732,37.2,74644.86,40.8,0.00012,0.0,0.01788]
[1779528858184,37.2,74646.71,40.8,0.00012,0.0,0.01797]
[1779528858325,37.2,74646.71,40.8,0.00012,0.0,0.01797]
[1779528864810,37.2,74647.01,40.8,0.00012,0.0,0.01798]
[1779528869845,37.2,74646.87,40.8,0.00012,0.0,0.01797]
[1779528873746,37.2,74646.6,40.8,0.00012,0.0,0.01787]
[1779528873886,37.2,74646.6,40.8,0.00012,0.0,0.01787]
[1779528879915,37.2,74647.01,40.8,0.00012,0.0,0.01788]
[1779528884950,37.2,74648.07,40.8,0.00012,0.0,0.01793]
[1779528889296,37.2,74648.07,40.8,0.00012,0.0,0.01793]
[1779528889439,37.2,74648.07,40.8,0.00012,0.0,0.01793]
[1779528895030,37.2,74648.25,40.8,0.00012,0.0,0.01794]
[1779528900075,37.2,74642.38,40.8,0.00012,0.0,0.01767]
[1779528904926,37.2,74641.39,40.8,0.00012,0.0,0.01762]
[1779528905066,37.2,74641.39,40.8,0.00012,0.0,0.01762]
[1779528910147,37.2,74638.91,40.8,0.00012,0.0,0.01751]
[1779528915182,37.2,74638.91,40.8,0.00012,0.0,0.01751]
[1779528920497,37.2,74634.27,40.8,0.00012,0.0,0.0173]
[1779528920637,37.2,74634.27,40.8,0.00012,0.0,0.0173]
[1779528924060,37.2,74634.4,40.8,0.00012,0.0,0.0173]
[1779528929279,37.2,74628.98,40.8,0.00012,0.0,0.01706]
[1779528934315,37.2,74628.11,40.8,0.00011,0.0,0.01692]
[1779528935122,37.2,74628.11,40.8,0.00011,0.0,0.01692]
[1779528940953,37.2,74629.18,40.8,0.00011,0.0,0.01697]
[1779528941452,37.2,74629.02,40.8,0.00011,0.0,0.01696]
[1779528948413,37.2,74629.3,40.8,0.00011,0.0,0.01698]
[1779528951850,37.2,74629.29,40.8,0.00011,0.0,0.01698]
[1779528951992,37.2,74629.29,40.8,0.00011,0.0,0.01698]
[1779528962511,37.2,74625.89,40.8,0.00011,0.0,0.01683]
[1779528967548,37.2,74619.27,40.8,0.00011,0.0,0.01653]
[1779528968582,37.2,74619.27,40.8,0.00011,0.0,0.01653]
[1779528968722,37.2,74619.27,40.8,0.00011,0.0,0.01653]
[1779528979630,37.2,74619.34,40.8,0.00011,0.0,0.01654]
[1779528985288,37.2,74617.08,40.8,0.00011,0.0,0.01644]
[1779528985429,37.2,74617.08,40.8,0.00011,0.0,0.01644]
[1779528990707,37.2,74611.34,40.8,0.00011,0.0,0.01619]
[1779528995742,37.2,74609.74,40.8,0.00011,0.0,0.01603]
[1779529000778,37.2,74599.49,40.8,0.0001,0.0,0.0156]
[1779529002021,37.2,74599.49,40.8,0.0001,0.0,0.0156]
[1779529002162,37.2,74599.49,40.8,0.0001,0.0,0.0156]
[1779529010848,37.2,74592.9,40.8,0.0001,0.0,0.01533]
[1779529017577,37.2,74593.57,40.8,0.0001,0.0,0.01536]
[1779529017719,37.2,74593.57,40.8,0.0001,0.0,0.01536]
[1779529022932,37.2,74596.6,40.8,0.0001,0.0,0.01548]
[1779529030988,37.2,74596.77,40.8,0.0001,0.0,0.01549]
[1779529033154,37.2,74597.07,40.8,0.0001,0.0,0.0155]
[1779529033295,37.2,74596.79,40.8,0.0001,0.0,0.01549]
[1779529039044,37.2,74597.14,40.8,0.0001,0.0,0.01551]
[1779529046093,37.2,74602.63,40.8,0.00011,0.0,0.01573]
[1779529048720,37.2,74603.88,40.8,0.00011,0.0,0.01579]
[1779529048861,37.2,74603.88,40.8,0.00011,0.0,0.01579]
[1779529056163,37.2,74604.22,40.8,0.00011,0.0,0.01571]
[1779529061198,37.2,74603.63,40.8,0.00011,0.0,0.01569]
[1779529064282,37.2,74612.42,40.8,0.00011,0.0,0.01606]
[1779529064424,37.2,74612.42,40.8,0.00011,0.0,0.01606]
[1779529072275,37.2,74618.13,40.8,0.00011,0.0,0.0163]
[1779529077312,37.2,74615.63,40.8,0.00011,0.0,0.0162]
[1779529079867,37.2,74615.63,40.8,0.00011,0.0,0.0162]
[1779529080014,37.2,74615.63,40.8,0.00011,0.0,0.0162]
[1779529088389,37.2,74609.88,40.8,0.00011,0.0,0.01595]
[1779529093424,37.2,74608.68,40.8,0.00011,0.0,0.0159]
[1779529095446,37.2,74608.84,40.8,0.00011,0.0,0.01591]
[1779529095588,37.2,74608.84,40.8,0.00011,0.0,0.01591]
[1779529103494,37.2,74604.26,40.8,0.00011,0.0,0.01572]
[1779529108529,37.2,74603.28,40.8,0.00011,0.0,0.01567]
[1779529110998,37.2,74603.43,40.8,0.00011,0.0,0.01568]
[1779529111139,37.2,74603.43,40.8,0.00011,0.0,0.01568]
[1779529119606,37.2,74603.22,40.8,0.0001,0.0,0.01559]
[1779529125648,37.2,74602.45,40.8,0.0001,0.0,0.01555]
[1779529126559,37.2,74602.45,40.8,0.0001,0.0,0.01555]
[1779529126700,37.2,74602.45,40.8,0.0001,0.0,0.01555]
[1779529137732,37.2,74602.15,40.8,0.0001,0.0,0.01554]
[1779529142100,37.2,74602.15,40.8,0.0001,0.0,0.01554]
[1779529142240,37.2,74602.15,40.8,0.0001,0.0,0.01554]
[1779529149816,37.2,74602.04,40.8,0.0001,0.0,0.01554]
[1779529154851,37.2,74598.48,40.8,0.0001,0.0,0.01539]
[1779529157660,37.2,74598.19,40.8,0.0001,0.0,0.01538]
[1779529157800,37.2,74598.19,40.8,0.0001,0.0,0.01538]
[1779529164921,37.2,74597.96,40.8,0.0001,0.0,0.01537]
[1779529169956,37.2,74598.63,40.8,0.0001,0.0,0.0154]
[1779529173207,37.2,74598.63,40.8,0.0001,0.0,0.0154]
[1779529173347,37.2,74598.63,40.8,0.0001,0.0,0.0154]
[1779529180026,37.2,74603.9,40.8,0.0001,0.0,0.01553]
[1779529185061,37.2,74604.59,40.8,0.0001,0.0,0.01556]
[1779529188769,37.2,74604.37,40.8,0.0001,0.0,0.01555]
[1779529188912,37.2,74604.37,40.8,0.0001,0.0,0.01555]
[1779529195132,37.2,74608.07,40.8,0.00011,0.0,0.0157]
[1779529200167,37.2,74608.21,40.8,0.00011,0.0,0.01571]
[1779529204413,37.2,74610.35,40.8,0.00011,0.0,0.0158]
[1779529204554,37.2,74610.35,40.8,0.00011,0.0,0.0158]
[1779529210237,37.2,74610.51,40.8,0.00011,0.0,0.0158]
[1779529219301,37.2,74610.59,40.8,0.00011,0.0,0.01581]
[1779529219980,37.2,74610.59,40.8,0.00011,0.0,0.01581]
[1779529220121,37.2,74610.59,40.8,0.00011,0.0,0.01581]
[1779529224332,37.2,74611.96,40.8,0.00011,0.0,0.01586]
[1779529231385,37.2,74612.52,40.8,0.00011,0.0,0.0158]
[1779529235369,37.2,74612.87,40.8,0.00011,0.0,0.01582]
[1779529243105,37.2,74612.86,40.8,0.00011,0.0,0.01581]
[1779529243473,37.2,74643.53,40.8,0.00012,0.0,0.01715]
[1779529248505,37.2,74651.06,40.8,0.00012,0.0,0.0175]
[1779529252581,37.2,74649.35,40.8,0.00012,0.0,0.01742]
[1779529252722,37.2,74649.35,40.8,0.00012,0.0,0.01742]
[1779529261598,37.2,74647.75,40.8,0.00012,0.0,0.01734]
[1779529269307,37.2,74647.13,40.8,0.00012,0.0,0.01732]
[1779529269448,37.2,74647.13,40.8,0.00012,0.0,0.01732]
[1779529274691,37.2,74644.79,40.8,0.00012,0.0,0.01721]
[1779529276705,37.2,74657.46,40.8,0.00012,0.0,0.01779]
[1779529281748,37.2,74664.04,40.8,0.00012,0.0,0.01811]
[1779529286016,37.2,74664.53,40.8,0.00012,0.0,0.01813]
[1779529286158,37.2,74664.53,40.8,0.00012,0.0,0.01813]
[1779529292825,37.2,74665.01,40.8,0.00012,0.0,0.01805]
[1779529297860,37.2,74666.54,40.8,0.00012,0.0,0.01813]
[1779529301586,37.2,74660.28,40.8,0.00012,0.0,0.01783]
[1779529301726,37.2,74660.28,40.8,0.00012,0.0,0.01783]
[1779529307930,37.2,74657.17,40.8,0.00012,0.0,0.01768]
[1779529312965,37.2,74655.3,40.8,0.00012,0.0,0.0176]
[1779529317158,37.2,74655.7,40.8,0.00012,0.0,0.01762]
[1779529317298,37.2,74655.7,40.8,0.00012,0.0,0.01762]
[1779529323039,37.2,74660.37,40.8,0.00012,0.0,0.01783]
[1779529328075,37.2,74667.56,40.8,0.00012,0.0,0.01817]
[1779529332750,37.2,74667.86,40.8,0.00012,0.0,0.01819]
[1779529332890,37.2,74667.86,40.8,0.00012,0.0,0.01819]
[1779529338144,37.2,74667.48,40.8,0.00012,0.0,0.01817]
[1779529344186,37.2,74667.62,40.8,0.00012,0.0,0.01818]
[1779529348293,37.2,74668.34,40.8,0.00012,0.0,0.01821]
[1779529348433,37.2,74668.34,40.8,0.00012,0.0,0.01821]
[1779529354256,37.2,74668.4,40.8,0.00012,0.0,0.01812]
[1779529359291,37.2,74665.62,40.8,0.00012,0.0,0.01798]
[1779529363848,37.2,74665.84,40.8,0.00012,0.0,0.01799]
[1779529363989,37.2,74665.84,40.8,0.00012,0.0,0.01799]
[1779529369361,37.2,74665.79,40.8,0.00012,0.0,0.01799]
[1779529374396,37.2,74664.38,40.8,0.00012,0.0,0.01793]
[1779529379431,37.2,74664.79,40.8,0.00012,0.0,0.01794]
[1779529380257,37.2,74664.79,40.8,0.00012,0.0,0.01794]
[1779529380401,37.2,74664.79,40.8,0.00012,0.0,0.01794]
[1779529389502,37.2,74661.7,40.8,0.00012,0.0,0.0178]
[1779529394537,37.2,74662.0,40.8,0.00012,0.0,0.01781]
[1779529396432,37.2,74662.48,40.8,0.00012,0.0,0.01784]
[1779529396575,37.2,74662.48,40.8,0.00012,0.0,0.01784]
[1779529402594,37.2,74662.15,40.8,0.00012,0.0,0.01782]
[1779529407629,37.2,74662.55,40.8,0.00012,0.0,0.01784]
[1779529412009,37.2,74662.33,40.8,0.00012,0.0,0.01783]
[1779529412150,37.2,74662.33,40.8,0.00012,0.0,0.01783]
[1779529422734,37.2,74663.93,40.8,0.00012,0.0,0.01781]
[1779529427578,37.2,74666.85,40.8,0.00012,0.0,0.01794]
[1779529427718,37.2,74667.02,40.8,0.00012,0.0,0.01795]
[1779529433813,37.2,74667.25,40.8,0.00012,0.0,0.01796]
[1779529439854,37.2,74667.78,40.8,0.00012,0.0,0.01799]
[1779529443137,37.2,74666.76,40.8,0.00012,0.0,0.01794]
[1779529443277,37.2,74666.76,40.8,0.00012,0.0,0.01794]
[1779529449925,37.2,74665.82,40.8,0.00012,0.0,0.0179]
[1779529455233,37.2,74671.11,40.8,0.00012,0.0,0.01815]
[1779529458710,37.2,74672.58,40.8,0.00012,0.0,0.01822]
[1779529458852,37.2,74672.58,40.8,0.00012,0.0,0.01822]
[1779529466039,37.2,74670.68,40.8,0.00012,0.0,0.01813]
[1779529471074,37.2,74667.1,40.8,0.00012,0.0,0.01786]
[1779529474257,37.2,74666.8,40.8,0.00012,0.0,0.01785]
[1779529474398,37.2,74666.8,40.8,0.00012,0.0,0.01785]
[1779529482151,37.2,74668.42,40.8,0.00012,0.0,0.01792]
[1779529488193,37.2,74668.87,40.8,0.00012,0.0,0.01794]
[1779529489811,37.2,74668.87,40.8,0.00012,0.0,0.01794]
[1779529489953,37.2,74668.87,40.8,0.00012,0.0,0.01794]
[1779529498265,37.2,74666.11,40.8,0.00012,0.0,0.01781]
[1779529505391,37.2,74665.93,40.8,0.00012,0.0,0.0178]
[1779529505533,37.2,74665.93,40.8,0.00012,0.0,0.0178]
[1779529511356,37.2,74666.04,40.8,0.00012,0.0,0.01781]
[1779529516390,37.2,74667.56,40.8,0.00012,0.0,0.01788]
[1779529521013,37.2,74667.6,40.8,0.00012,0.0,0.01788]
[1779529521156,37.2,74667.6,40.8,0.00012,0.0,0.01788]
[1779529524633,37.2,74668.2,40.8,0.00012,0.0,0.01791]
[1779529534518,37.2,74665.53,40.8,0.00012,0.0,0.01769]
[1779529535677,37.2,74665.53,40.8,0.00012,0.0,0.01769]
[1779529541566,37.2,74665.64,40.8,0.00012,0.0,0.01769]
[1779529549623,37.2,74666.17,40.8,0.00012,0.0,0.01772]
[1779529551957,37.2,74666.32,40.8,0.00012,0.0,0.01773]
[1779529552000,37.2,74666.32,40.8,0.00012,0.0,0.01773]
[1779529552349,37.2,74666.32,40.8,0.00012,0.0,0.01773]
[1779529552491,37.2,74666.32,40.8,0.00012,0.0,0.01773]
[1779529559693,37.2,74668.55,40.8,0.00012,0.0,0.01783]
[1779529564728,37.2,74667.16,40.8,0.00012,0.0,0.01776]
[1779529569058,37.2,74667.15,40.8,0.00012,0.0,0.01776]
[1779529569200,37.2,74667.15,40.8,0.00012,0.0,0.01776]
[1779529575806,37.2,74664.29,40.8,0.00012,0.0,0.01763]
[1779529580841,37.2,74662.25,40.8,0.00012,0.0,0.01754]
[1779529585773,37.2,74663.64,40.8,0.00012,0.0,0.0176]
[1779529585915,37.2,74663.89,40.8,0.00012,0.0,0.01761]
[1779529591920,37.2,74662.36,40.8,0.00012,0.0,0.01745]
[1779529596955,37.2,74662.29,40.8,0.00012,0.0,0.01744]
[1779529602519,37.2,74661.75,40.8,0.00012,0.0,0.01742]
[1779529602660,37.2,74661.75,40.8,0.00012,0.0,0.01742]
[1779529608033,37.2,74662.62,40.8,0.00012,0.0,0.01746]
[1779529613068,37.2,74663.02,40.8,0.00012,0.0,0.01748]
[1779529618082,37.2,74662.91,40.8,0.00012,0.0,0.01747]
[1779529618223,37.2,74662.91,40.8,0.00012,0.0,0.01747]
[1779529625153,37.2,74662.99,40.8,0.00012,0.0,0.01747]
[1779529630188,37.2,74662.61,40.8,0.00012,0.0,0.01746]
[1779529633741,37.2,74658.01,40.8,0.00012,0.0,0.01725]
[1779529633882,37.2,74658.11,40.8,0.00012,0.0,0.01725]
[1779529640257,37.2,74658.2,40.8,0.00012,0.0,0.01726]
[1779529645293,37.2,74658.28,40.8,0.00012,0.0,0.01726]
[1779529649311,37.2,74658.43,40.8,0.00012,0.0,0.01727]
[1779529649451,37.2,74658.43,40.8,0.00012,0.0,0.01727]
[1779529656384,37.2,74661.27,40.8,0.00012,0.0,0.0173]
[1779529661419,37.2,74664.2,40.8,0.00012,0.0,0.01744]
[1779529664899,37.2,74667.7,40.8,0.00012,0.0,0.0176]
[1779529665040,37.2,74667.7,40.8,0.00012,0.0,0.0176]
[1779529674510,37.2,74667.93,40.8,0.00012,0.0,0.01761]
[1779529679545,37.2,74661.08,40.8,0.00012,0.0,0.01729]
[1779529680466,37.2,74661.08,40.8,0.00012,0.0,0.01729]
[1779529680607,37.2,74661.08,40.8,0.00012,0.0,0.01729]
[1779529689615,37.2,74659.18,40.8,0.00012,0.0,0.01721]
[1779529694650,37.2,74658.71,40.8,0.00012,0.0,0.01718]
[1779529696390,37.2,74658.71,40.8,0.00012,0.0,0.01718]
[1779529696531,37.2,74658.71,40.8,0.00012,0.0,0.01718]
[1779529702706,37.2,74658.13,40.8,0.00012,0.0,0.01716]
[1779529709755,37.2,74658.14,40.8,0.00012,0.0,0.01716]
[1779529711951,37.2,74655.53,40.8,0.00011,0.0,0.01695]
[1779529712092,37.2,74655.53,40.8,0.00011,0.0,0.01695]
[1779529719825,37.2,74655.64,40.8,0.00011,0.0,0.01695]
[1779529727527,37.2,74655.84,40.8,0.00012,0.0,0.01696]
[1779529727667,37.2,74655.84,40.8,0.00012,0.0,0.01696]
[1779529733925,37.2,74659.34,40.8,0.00012,0.0,0.01712]
[1779529738960,37.2,74659.15,40.8,0.00012,0.0,0.01711]
[1779529743123,37.2,74659.87,40.8,0.00012,0.0,0.01714]
[1779529743263,37.2,74659.87,40.8,0.00012,0.0,0.01714]
[1779529750047,37.2,74665.75,40.8,0.00012,0.0,0.01741]
[1779529755082,37.2,74665.43,40.8,0.00012,0.0,0.0174]
[1779529758707,37.2,74664.79,40.8,0.00012,0.0,0.01737]
[1779529758847,37.2,74664.79,40.8,0.00012,0.0,0.01737]
[1779529765161,37.2,74664.27,40.8,0.00012,0.0,0.01734]
[1779529771202,37.2,74667.86,40.8,0.00012,0.0,0.01741]
[1779529774282,37.2,74668.82,40.8,0.00012,0.0,0.01746]
[1779529774425,37.2,74668.82,40.8,0.00012,0.0,0.01746]
[1779529782280,37.2,74669.98,40.8,0.00012,0.0,0.01751]
[1779529787315,37.2,74669.82,40.8,0.00012,0.0,0.0175]
[1779529789845,37.2,74669.75,40.8,0.00012,0.0,0.0175]
[1779529789987,37.2,74669.75,40.8,0.00012,0.0,0.0175]
[1779529798392,37.2,74669.72,40.8,0.00012,0.0,0.0175]
[1779529803427,37.2,74664.98,40.8,0.00012,0.0,0.01728]
[1779529805439,37.2,74664.28,40.8,0.00012,0.0,0.01725]
[1779529805580,37.2,74664.28,40.8,0.00012,0.0,0.01725]
[1779529808462,37.2,74677.26,40.8,0.00012,0.0,0.01785]
[1779529814504,37.2,74675.69,40.8,0.00012,0.0,0.01778]
[1779529821112,37.2,74666.72,40.8,0.00012,0.0,0.01736]
[1779529821253,37.2,74666.72,40.8,0.00012,0.0,0.01736]
[1779529823144,37.2,74666.72,40.8,0.00012,0.0,0.01736]
[1779529831624,37.2,74668.16,40.8,0.00012,0.0,0.01733]
[1779529834198,37.2,74668.3,40.8,0.00012,0.0,0.01734]
[1779529839687,37.2,74670.64,40.8,0.00012,0.0,0.01745]
[1779529845729,37.2,74674.12,40.8,0.00012,0.0,0.01761]
[1779529850702,37.2,74674.69,40.8,0.00012,0.0,0.01763]
[1779529850848,37.2,74674.69,40.8,0.00012,0.0,0.01763]
[1779529856806,37.2,74677.41,40.8,0.00012,0.0,0.01776]
[1779529862848,37.2,74678.47,40.8,0.00012,0.0,0.01781]
[1779529867453,37.2,74672.3,40.8,0.00012,0.0,0.01752]
[1779529867595,37.2,74672.3,40.8,0.00012,0.0,0.01752]
[1779529872924,37.2,74672.91,40.8,0.00012,0.0,0.01755]
[1779529877959,37.2,74673.06,40.8,0.00012,0.0,0.01756]
[1779529882993,37.2,74672.43,40.8,0.00012,0.0,0.01753]
[1779529884188,37.2,74673.36,40.8,0.00012,0.0,0.01757]
[1779529884329,37.2,74673.36,40.8,0.00012,0.0,0.01757]
[1779529894071,37.2,74674.02,40.8,0.00012,0.0,0.01751]
[1779529899106,37.2,74673.74,40.8,0.00012,0.0,0.01749]
[1779529900928,37.2,74673.75,40.8,0.00012,0.0,0.01749]
[1779529901069,37.2,74673.75,40.8,0.00012,0.0,0.01749]
[1779529914210,37.2,74674.22,40.8,0.00012,0.0,0.01751]
[1779529916495,37.2,74673.88,40.8,0.00012,0.0,0.0175]
[1779529916636,37.2,74673.88,40.8,0.00012,0.0,0.0175]
[1779529924282,37.2,74676.16,40.8,0.00012,0.0,0.01761]
[1779529929317,37.2,74676.49,40.8,0.00012,0.0,0.01762]
[1779529932108,37.2,74676.49,40.8,0.00012,0.0,0.01762]
[1779529932252,37.2,74676.45,40.8,0.00012,0.0,0.01762]
[1779529937373,37.2,74676.23,40.8,0.00012,0.0,0.01761]
[1779529942408,37.2,74677.2,40.8,0.00012,0.0,0.01765]
[1779529947676,37.2,74678.2,40.8,0.00012,0.0,0.0177]
[1779529947816,37.2,74678.2,40.8,0.00012,0.0,0.0177]
[1779529953485,37.2,74678.23,40.8,0.00012,0.0,0.0176]
[1779529958520,37.2,74675.63,40.8,0.00012,0.0,0.01748]
[1779529963283,37.2,74675.44,40.8,0.00012,0.0,0.01748]
[1779529963427,37.2,74675.44,40.8,0.00012,0.0,0.01748]
[1779529968590,37.2,74675.71,40.8,0.00012,0.0,0.01749]
[1779529973625,37.2,74676.6,40.8,0.00012,0.0,0.01753]
[1779529978974,37.2,74678.62,40.8,0.00012,0.0,0.01762]
[1779529979121,37.2,74678.62,40.8,0.00012,0.0,0.01762]
[1779529984704,37.2,74679.13,40.8,0.00012,0.0,0.01765]
[1779529989739,37.2,74677.47,40.8,0.00012,0.0,0.01757]
[1779529994590,37.2,74676.4,40.8,0.00012,0.0,0.01752]
[1779529994732,37.2,74676.4,40.8,0.00012,0.0,0.01752]
[1779530000816,37.2,74675.66,40.8,0.00012,0.0,0.01749]
[1779530005851,37.2,74676.24,40.8,0.00012,0.0,0.01751]
[1779530010169,37.2,74677.38,40.8,0.00012,0.0,0.01757]
[1779530010311,37.2,74677.33,40.8,0.00012,0.0,0.01756]
[1779530015921,37.2,74675.97,40.8,0.00012,0.0,0.0174]
[1779530020955,37.2,74674.72,40.8,0.00012,0.0,0.01735]
[1779530025745,37.2,74669.05,40.8,0.00012,0.0,0.01709]
[1779530025885,37.2,74669.05,40.8,0.00012,0.0,0.01709]
[1779530031026,37.2,74668.57,40.8,0.00012,0.0,0.01707]
[1779530036061,37.2,74664.97,40.8,0.00011,0.0,0.0169]
[1779530041096,37.2,74664.0,40.8,0.00011,0.0,0.01686]
[1779530041347,37.2,74664.0,40.8,0.00011,0.0,0.01686]
[1779530041490,37.2,74664.0,40.8,0.00011,0.0,0.01686]
[1779530051166,37.2,74660.38,40.8,0.00011,0.0,0.0167]
[1779530056200,37.2,74660.22,40.8,0.00011,0.0,0.01669]
[1779530056930,37.2,74660.22,40.8,0.00011,0.0,0.01669]
[1779530057070,37.2,74660.22,40.8,0.00011,0.0,0.01669]
[1779530062243,37.2,74660.68,40.8,0.00011,0.0,0.01671]
[1779530067278,37.2,74658.84,40.8,0.00011,0.0,0.01663]
[1779530072494,37.2,74658.19,40.8,0.00011,0.0,0.0166]
[1779530072637,37.2,74658.19,40.8,0.00011,0.0,0.0166]
[1779530079362,37.2,74658.19,40.8,0.00011,0.0,0.01651]
[1779530086413,37.2,74657.1,40.8,0.00011,0.0,0.01646]
[1779530088117,37.2,74657.1,40.8,0.00011,0.0,0.01646]
[1779530088257,37.2,74657.1,40.8,0.00011,0.0,0.01646]
[1779530096483,37.2,74655.05,40.8,0.00011,0.0,0.01637]
[1779530103683,37.2,74655.35,40.8,0.00011,0.0,0.01639]
[1779530103824,37.2,74655.35,40.8,0.00011,0.0,0.01639]
[1779530109574,37.2,74655.62,40.8,0.00011,0.0,0.0164]
[1779530114609,37.2,74655.94,40.8,0.00011,0.0,0.01641]
[1779530119279,37.2,74655.94,40.8,0.00011,0.0,0.01641]
[1779530119420,37.2,74655.94,40.8,0.00011,0.0,0.01641]
[1779530125474,37.2,74655.92,40.8,0.00011,0.0,0.01641]
[1779530129714,37.2,74645.83,40.8,0.00011,0.0,0.01598]
[1779530134749,37.2,74645.56,40.8,0.00011,0.0,0.01588]
[1779530136526,37.2,74644.57,40.8,0.00011,0.0,0.01583]
[1779530142805,37.2,74644.71,40.8,0.00011,0.0,0.01584]
[1779530148847,37.2,74640.12,40.8,0.00011,0.0,0.01565]
[1779530153106,37.2,74636.42,40.8,0.0001,0.0,0.01549]
[1779530153247,37.2,74636.42,40.8,0.0001,0.0,0.01549]
[1779530157910,37.2,74626.01,40.8,0.0001,0.0,0.01507]
[1779530162956,37.2,74627.57,40.8,0.0001,0.0,0.01513]
[1779530163432,37.2,74627.61,40.8,0.0001,0.0,0.01513]
[1779530169861,37.2,74628.61,40.8,0.0001,0.0,0.01517]
[1779530170002,37.2,74628.61,40.8,0.0001,0.0,0.01517]
[1779530176042,37.2,74628.31,40.8,0.0001,0.0,0.01516]
[1779530182084,37.2,74627.83,40.8,0.0001,0.0,0.01514]
[1779530186595,37.2,74627.55,40.8,0.0001,0.0,0.01513]
[1779530186736,37.2,74627.55,40.8,0.0001,0.0,0.01513]
[1779530192154,37.2,74624.99,40.8,0.0001,0.0,0.01494]
[1779530197189,37.2,74621.72,40.8,0.0001,0.0,0.01481]
[1779530202225,37.2,74618.75,40.8,0.0001,0.0,0.01469]
[1779530203342,37.2,74618.75,40.8,0.0001,0.0,0.01469]
[1779530203486,37.2,74618.72,40.8,0.0001,0.0,0.01469]
[1779530209274,37.2,74615.79,40.8,0.0001,0.0,0.01458]
[1779530214310,37.2,74612.01,40.8,0.0001,0.0,0.01443]
[1779530218955,37.2,74612.14,40.8,0.0001,0.0,0.01444]
[1779530219098,37.2,74612.14,40.8,0.0001,0.0,0.01444]
[1779530225397,37.2,74612.01,40.8,0.0001,0.0,0.01443]
[1779530230432,37.2,74611.58,40.8,0.0001,0.0,0.01441]
[1779530234594,37.2,74611.53,40.8,0.0001,0.0,0.01441]
[1779530234736,37.2,74611.53,40.8,0.0001,0.0,0.01441]
[1779530240502,37.2,74608.5,40.8,0.0001,0.0,0.01429]
[1779530245537,37.2,74608.58,40.8,0.0001,0.0,0.0143]
[1779530250180,37.2,74609.04,40.8,0.0001,0.0,0.01432]
[1779530250323,37.2,74609.04,40.8,0.0001,0.0,0.01432]
[1779530257621,37.2,74609.56,40.8,0.0001,0.0,0.01425]
[1779530262655,37.2,74608.74,40.8,0.0001,0.0,0.01422]
[1779530265773,37.2,74608.79,40.8,0.0001,0.0,0.01422]
[1779530265917,37.2,74608.79,40.8,0.0001,0.0,0.01422]
[1779530275747,37.2,74608.89,40.8,0.0001,0.0,0.01423]
[1779530281418,37.2,74608.34,40.8,0.0001,0.0,0.01421]
[1779530281562,37.2,74608.31,40.8,0.0001,0.0,0.01421]
[1779530288838,37.2,74606.67,40.8,0.0001,0.0,0.01414]
[1779530294880,37.2,74606.44,40.8,0.0001,0.0,0.01414]
[1779530297017,37.2,74606.58,40.8,0.0001,0.0,0.01414]
[1779530297158,37.2,74606.58,40.8,0.0001,0.0,0.01414]
[1779530304950,37.2,74602.77,40.8,9e-05,0.0,0.014]
[1779530309985,37.2,74599.27,40.8,9e-05,0.0,0.01386]
[1779530312663,37.2,74599.55,40.8,9e-05,0.0,0.0138]
[1779530312805,37.2,74599.55,40.8,9e-05,0.0,0.0138]
[1779530320056,37.2,74593.76,40.8,9e-05,0.0,0.01358]
[1779530325091,37.2,74592.42,40.8,9e-05,0.0,0.01353]
[1779530328246,37.2,74590.98,40.8,9e-05,0.0,0.01348]
[1779530328387,37.2,74590.98,40.8,9e-05,0.0,0.01348]
[1779530335161,37.2,74585.75,40.8,9e-05,0.0,0.01329]
[1779530340196,37.2,74585.45,40.8,9e-05,0.0,0.01328]
[1779530343851,37.2,74585.76,40.8,9e-05,0.0,0.01329]
[1779530343991,37.2,74585.76,40.8,9e-05,0.0,0.01329]
[1779530350266,37.2,74585.59,40.8,9e-05,0.0,0.01329]
[1779530355301,37.2,74583.74,40.8,9e-05,0.0,0.01322]
[1779530359436,37.2,74583.67,40.8,9e-05,0.0,0.01322]
[1779530359578,37.2,74583.67,40.8,9e-05,0.0,0.01322]
[1779530365371,37.2,74586.53,40.8,9e-05,0.0,0.01332]
[1779530373426,37.2,74586.9,40.8,9e-05,0.0,0.01326]
[1779530375057,37.2,74586.9,40.8,9e-05,0.0,0.01326]
[1779530375197,37.2,74586.9,40.8,9e-05,0.0,0.01326]
[1779530382492,37.2,74586.19,40.8,9e-05,0.0,0.01323]
[1779530390631,37.2,74586.91,40.8,9e-05,0.0,0.01326]
[1779530390773,37.2,74586.91,40.8,9e-05,0.0,0.01326]
[1779530396594,37.2,74586.14,40.8,9e-05,0.0,0.01323]
[1779530401632,37.2,74593.28,40.8,9e-05,0.0,0.01349]
[1779530406680,37.2,74596.1,40.8,9e-05,0.0,0.01359]
[1779530408445,37.2,74596.1,40.8,9e-05,0.0,0.01359]
[1779530408586,37.2,74596.1,40.8,9e-05,0.0,0.01359]
[1779530414735,37.2,74596.0,40.8,9e-05,0.0,0.01359]
[1779530419770,37.2,74595.79,40.8,9e-05,0.0,0.01358]
[1779530424038,37.2,74596.03,40.8,9e-05,0.0,0.01359]
[1779530424181,37.2,74596.03,40.8,9e-05,0.0,0.01359]
[1779530429840,37.2,74596.24,40.8,9e-05,0.0,0.0136]
[1779530434876,37.2,74596.85,40.8,9e-05,0.0,0.01354]
[1779530439621,37.2,74597.37,40.8,9e-05,0.0,0.01356]
[1779530439763,37.2,74597.37,40.8,9e-05,0.0,0.01356]
[1779530444945,37.2,74597.49,40.8,9e-05,0.0,0.01356]
[1779530455192,37.2,74597.81,40.8,9e-05,0.0,0.01358]
[1779530455335,37.2,74597.81,40.8,9e-05,0.0,0.01358]
[1779530458041,37.2,74608.83,40.8,9e-05,0.0,0.01399]
[1779530464083,37.2,74609.07,40.8,9e-05,0.0,0.014]
[1779530469118,37.2,74606.63,40.8,9e-05,0.0,0.0139]
[1779530470782,37.2,74606.64,40.8,9e-05,0.0,0.0139]
[1779530470922,37.2,74606.64,40.8,9e-05,0.0,0.0139]
[1779530479188,37.2,74606.08,40.8,9e-05,0.0,0.01388]
[1779530484223,37.2,74605.3,40.8,9e-05,0.0,0.01385]
[1779530486355,37.2,74604.81,40.8,9e-05,0.0,0.01384]
[1779530486504,37.2,74604.81,40.8,9e-05,0.0,0.01384]
[1779530499328,37.2,74604.72,40.8,9e-05,0.0,0.01375]
[1779530501928,37.2,74604.91,40.8,9e-05,0.0,0.01376]
[1779530502070,37.2,74604.91,40.8,9e-05,0.0,0.01376]
[1779530511412,37.2,74606.57,40.8,9e-05,0.0,0.01382]
[1779530516448,37.2,74607.72,40.8,9e-05,0.0,0.01386]
[1779530517492,37.2,74607.72,40.8,9e-05,0.0,0.01386]
[1779530517637,37.2,74607.72,40.8,9e-05,0.0,0.01386]
[1779530526518,37.2,74603.6,40.8,9e-05,0.0,0.01371]
[1779530532562,37.2,74603.46,40.8,9e-05,0.0,0.01371]
[1779530533081,37.2,74603.46,40.8,9e-05,0.0,0.01371]
[1779530533222,37.2,74603.46,40.8,9e-05,0.0,0.01371]
[1779530540619,37.2,74603.37,40.8,9e-05,0.0,0.0137]
[1779530545654,37.2,74602.96,40.8,9e-05,0.0,0.01369]
[1779530548648,37.2,74602.43,40.8,9e-05,0.0,0.01367]
[1779530548790,37.2,74602.43,40.8,9e-05,0.0,0.01367]
[1779530555723,37.2,74603.45,40.8,9e-05,0.0,0.01363]
[1779530561766,37.2,74605.21,40.8,9e-05,0.0,0.01369]
[1779530564214,37.2,74605.21,40.8,9e-05,0.0,0.01369]
[1779530564377,37.2,74605.21,40.8,9e-05,0.0,0.01369]
[1779530571836,37.2,74605.23,40.8,9e-05,0.0,0.01369]
[1779530577878,37.2,74605.86,40.8,9e-05,0.0,0.01372]
[1779530582021,37.2,74606.19,40.8,9e-05,0.0,0.01373]
[1779530582162,37.2,74606.19,40.8,9e-05,0.0,0.01373]
[1779530587950,37.2,74609.0,40.8,9e-05,0.0,0.01383]
[1779530592985,37.2,74609.85,40.8,9e-05,0.0,0.01387]
[1779530597600,37.2,74609.92,40.8,9e-05,0.0,0.01387]
[1779530597740,37.2,74609.92,40.8,9e-05,0.0,0.01387]
[1779530603062,37.2,74609.41,40.8,9e-05,0.0,0.01385]
[1779530612126,37.2,74609.72,40.8,9e-05,0.0,0.01378]
[1779530613161,37.2,74609.72,40.8,9e-05,0.0,0.01378]
[1779530613303,37.2,74609.72,40.8,9e-05,0.0,0.01378]
[1779530622197,37.2,74609.37,40.8,9e-05,0.0,0.01377]
[1779530627232,37.2,74609.97,40.8,9e-05,0.0,0.01379]
[1779530628734,37.2,74609.97,40.8,9e-05,0.0,0.01379]
[1779530628875,37.2,74609.99,40.8,9e-05,0.0,0.01379]
[1779530634281,37.2,74609.43,40.8,9e-05,0.0,0.01377]
[1779530642338,37.2,74608.93,40.8,9e-05,0.0,0.01375]
[1779530644301,37.2,74608.97,40.8,9e-05,0.0,0.01375]
[1779530644444,37.2,74608.97,40.8,9e-05,0.0,0.01375]
[1779530652408,37.2,74606.48,40.8,9e-05,0.0,0.01366]
[1779530657443,37.2,74606.62,40.8,9e-05,0.0,0.01367]
[1779530659864,37.2,74606.66,40.8,9e-05,0.0,0.01367]
[1779530660008,37.2,74606.48,40.8,9e-05,0.0,0.01366]
[1779530665504,37.2,74606.6,40.8,9e-05,0.0,0.01367]
[1779530670534,37.2,74605.4,40.8,9e-05,0.0,0.01362]
[1779530675423,37.2,74605.57,40.8,9e-05,0.0,0.01355]
[1779530675565,37.2,74605.57,40.8,9e-05,0.0,0.01355]
[1779530682618,37.2,74604.72,40.8,9e-05,0.0,0.01352]
[1779530688552,37.2,74604.71,40.8,9e-05,0.0,0.01352]
[1779530690995,37.2,74604.7,40.8,9e-05,0.0,0.01352]
[1779530691139,37.2,74604.7,40.8,9e-05,0.0,0.01352]
[1779530701758,37.2,74600.88,40.8,9e-05,0.0,0.01338]
[1779530706582,37.2,74600.92,40.8,9e-05,0.0,0.01338]
[1779530706725,37.2,74600.92,40.8,9e-05,0.0,0.01338]
[1779530715856,37.2,74599.31,40.8,9e-05,0.0,0.01332]
[1779530720891,37.2,74598.9,40.8,9e-05,0.0,0.01331]
[1779530722151,37.2,74598.73,40.8,9e-05,0.0,0.0133]
[1779530722292,37.2,74598.73,40.8,9e-05,0.0,0.0133]
[1779530725344,37.2,74598.67,40.8,9e-05,0.0,0.0133]
[1779530730961,37.2,74598.75,40.8,9e-05,0.0,0.0133]
[1779530736093,37.2,74599.47,40.8,9e-05,0.0,0.01325]
[1779530743045,37.2,74599.48,40.8,9e-05,0.0,0.01325]
[1779530750094,37.2,74598.3,40.8,9e-05,0.0,0.01321]
[1779530752900,37.2,74598.3,40.8,9e-05,0.0,0.01321]
[1779530753041,37.2,74596.17,40.8,9e-05,0.0,0.01313]
[1779530758150,37.2,74602.22,40.8,9e-05,0.0,0.01335]
[1779530763186,37.2,74607.83,40.8,9e-05,0.0,0.01356]
[1779530768222,37.2,74608.29,40.8,9e-05,0.0,0.01357]
[1779530770529,37.2,74608.28,40.8,9e-05,0.0,0.01357]
[1779530770670,37.2,74608.28,40.8,9e-05,0.0,0.01357]
[1779530773961,37.2,74612.35,40.8,9e-05,0.0,0.01372]
[1779530774341,37.2,74612.59,40.8,9e-05,0.0,0.01373]
[1779530781313,37.2,74612.54,40.8,9e-05,0.0,0.01373]
[1779530786993,37.2,74612.41,40.8,9e-05,0.0,0.01372]
[1779530787134,37.2,74612.41,40.8,9e-05,0.0,0.01372]
[1779530792390,37.2,74612.47,40.8,9e-05,0.0,0.01365]
[1779530798432,37.2,74612.79,40.8,9e-05,0.0,0.01366]
[1779530803444,37.2,74612.14,40.8,9e-05,0.0,0.01364]
[1779530803585,37.2,74612.14,40.8,9e-05,0.0,0.01364]
[1779530811523,37.2,74613.91,40.8,9e-05,0.0,0.0137]
[1779530818572,37.2,74614.12,40.8,9e-05,0.0,0.01371]
[1779530819867,37.2,74614.12,40.8,9e-05,0.0,0.01371]
[1779530820011,37.2,74614.12,40.8,9e-05,0.0,0.01371]
[1779530830656,37.2,74614.68,40.8,9e-05,0.0,0.01373]
[1779530836339,37.2,74614.68,40.8,9e-05,0.0,0.01373]
[1779530836479,37.2,74614.68,40.8,9e-05,0.0,0.01373]
[1779530841733,37.2,74615.5,40.8,9e-05,0.0,0.01376]
[1779530846769,37.2,74615.46,40.8,9e-05,0.0,0.01376]
[1779530852767,37.2,74615.69,40.8,9e-05,0.0,0.01377]
[1779530852907,37.2,74615.69,40.8,9e-05,0.0,0.01377]
[1779530858853,37.2,74626.72,40.8,0.0001,0.0,0.0141]
[1779530863888,37.2,74629.54,40.8,0.0001,0.0,0.01421]
[1779530868923,37.2,74634.55,40.8,0.0001,0.0,0.01441]
[1779530869208,37.2,74634.55,40.8,0.0001,0.0,0.01441]
[1779530869348,37.2,74634.55,40.8,0.0001,0.0,0.01441]
[1779530878993,37.2,74627.99,40.8,0.0001,0.0,0.01415]
[1779530884028,37.2,74628.24,40.8,0.0001,0.0,0.01416]
[1779530885639,37.2,74627.97,40.8,0.0001,0.0,0.01415]
[1779530885780,37.2,74627.97,40.8,0.0001,0.0,0.01415]
[1779530894098,37.2,74628.29,40.8,0.0001,0.0,0.01416]
[1779530898319,37.2,74628.56,40.8,0.0001,0.0,0.01417]
[1779530899110,37.2,74628.56,40.8,0.0001,0.0,0.01417]
[1779530902092,37.2,74629.0,40.8,0.0001,0.0,0.01419]
[1779530902233,37.2,74629.02,40.8,0.0001,0.0,0.01419]
[1779530913234,37.2,74627.84,40.8,0.0001,0.0,0.01407]
[1779530918547,37.2,74627.46,40.8,9e-05,0.0,0.01405]
[1779530918694,37.2,74627.46,40.8,9e-05,0.0,0.01405]
[1779530924313,37.2,74626.8,40.8,9e-05,0.0,0.01403]
[1779530929348,37.2,74626.84,40.8,9e-05,0.0,0.01403]
[1779530935008,37.2,74626.76,40.8,9e-05,0.0,0.01403]
[1779530935150,37.2,74626.76,40.8,9e-05,0.0,0.01403]
[1779530941432,37.2,74626.91,40.8,9e-05,0.0,0.01403]
[1779530946467,37.2,74626.82,40.8,9e-05,0.0,0.01403]
[1779530951468,37.2,74627.14,40.8,9e-05,0.0,0.01404]
[1779530951610,37.2,74627.14,40.8,9e-05,0.0,0.01404]
[1779530960565,37.2,74628.77,40.8,0.0001,0.0,0.0141]
[1779530965614,37.2,74629.74,40.8,0.0001,0.0,0.01414]
[1779530967925,37.2,74629.74,40.8,0.0001,0.0,0.01414]
[1779530968067,37.2,74629.74,40.8,0.0001,0.0,0.01414]
[1779530977698,37.2,74622.47,40.8,9e-05,0.0,0.01378]
[1779530982733,37.2,74622.35,40.8,9e-05,0.0,0.01378]
[1779530984370,37.2,74622.35,40.8,9e-05,0.0,0.01378]
[1779530984511,37.2,74622.35,40.8,9e-05,0.0,0.01378]
[1779530992802,37.2,74626.77,40.8,9e-05,0.0,0.01395]
[1779531000842,37.2,74627.33,40.8,9e-05,0.0,0.01397]
[1779531000984,37.2,74627.33,40.8,9e-05,0.0,0.01397]
[1779531006901,37.2,74625.9,40.8,9e-05,0.0,0.01391]
[1779531011936,37.2,74624.62,40.8,9e-05,0.0,0.01386]
[1779531016971,37.2,74625.56,40.8,9e-05,0.0,0.0139]
[1779531017308,37.2,74625.56,40.8,9e-05,0.0,0.0139]
[1779531017450,37.2,74625.56,40.8,9e-05,0.0,0.0139]
[1779531023683,37.2,74627.17,40.8,9e-05,0.0,0.01396]
[1779531029055,37.2,74627.9,40.8,9e-05,0.0,0.01399]
[1779531034090,37.2,74627.8,40.8,9e-05,0.0,0.0139]
[1779531034908,37.2,74627.8,40.8,9e-05,0.0,0.0139]
[1779531040132,37.2,74628.15,40.8,9e-05,0.0,0.01392]
[1779531045167,37.2,74632.57,40.8,0.0001,0.0,0.01409]
[1779531050202,37.2,74632.64,40.8,0.0001,0.0,0.01409]
[1779531051592,37.2,74632.64,40.8,0.0001,0.0,0.01409]
[1779531051734,37.2,74632.64,40.8,0.0001,0.0,0.01409]
[1779531053223,37.2,74644.71,40.8,0.0001,0.0,0.01456]
[1779531058258,37.2,74645.47,40.8,0.0001,0.0,0.01459]
[1779531061279,37.2,74657.13,40.8,0.0001,0.0,0.01505]
[1779531066314,37.2,74666.82,40.8,0.00011,0.0,0.01545]
[1779531068324,37.2,74666.24,40.8,0.0001,0.0,0.01542]
[1779531068465,37.2,74666.28,40.8,0.0001,0.0,0.01543]
[1779531074371,37.2,74665.89,40.8,0.0001,0.0,0.01541]
[1779531079407,37.2,74666.16,40.8,0.0001,0.0,0.01542]
[1779531085304,37.2,74667.11,40.8,0.00011,0.0,0.01546]
[1779531085444,37.2,74666.99,40.8,0.00011,0.0,0.01546]
[1779531091490,37.2,74671.83,40.8,0.00011,0.0,0.01557]
[1779531096527,37.2,74671.64,40.8,0.00011,0.0,0.01556]
[1779531102024,37.2,74671.59,40.8,0.00011,0.0,0.01556]
[1779531102165,37.2,74671.59,40.8,0.00011,0.0,0.01556]
[1779531108613,37.2,74672.4,40.8,0.00011,0.0,0.01559]
[1779531113648,37.2,74672.69,40.8,0.00011,0.0,0.01561]
[1779531117590,37.2,74671.96,40.8,0.00011,0.0,0.01557]
[1779531117733,37.2,74671.96,40.8,0.00011,0.0,0.01557]
[1779531124727,37.2,74671.8,40.8,0.00011,0.0,0.01557]
[1779531129765,37.2,74671.73,40.8,0.00011,0.0,0.01557]
[1779531133169,37.2,74671.77,40.8,0.00011,0.0,0.01557]
[1779531133312,37.2,74671.77,40.8,0.00011,0.0,0.01557]
[1779531139836,37.2,74662.35,40.8,0.0001,0.0,0.01518]
[1779531144871,37.2,74660.31,40.8,0.0001,0.0,0.01509]
[1779531148734,37.2,74660.35,40.8,0.0001,0.0,0.0151]
[1779531148875,37.2,74660.35,40.8,0.0001,0.0,0.0151]
[1779531154941,37.2,74659.75,40.8,0.0001,0.0,0.01499]
[1779531160983,37.2,74659.66,40.8,0.0001,0.0,0.01498]
[1779531164327,37.2,74660.22,40.8,0.0001,0.0,0.01501]
[1779531164467,37.2,74659.72,40.8,0.0001,0.0,0.01498]
[1779531170053,37.2,74659.81,40.8,0.0001,0.0,0.01499]
[1779531175088,37.2,74664.52,40.8,0.0001,0.0,0.01518]
[1779531179918,37.2,74664.89,40.8,0.0001,0.0,0.01519]
[1779531180058,37.2,74664.89,40.8,0.0001,0.0,0.01519]
[1779531185158,37.2,74665.28,40.8,0.0001,0.0,0.01521]
[1779531192210,37.2,74665.84,40.8,0.0001,0.0,0.01523]
[1779531195493,37.2,74665.83,40.8,0.0001,0.0,0.01523]
[1779531195635,37.2,74665.83,40.8,0.0001,0.0,0.01523]
[1779531202280,37.2,74665.51,40.8,0.0001,0.0,0.01522]
[1779531207315,37.2,74665.77,40.8,0.0001,0.0,0.01523]
[1779531211092,37.2,74665.66,40.8,0.0001,0.0,0.01523]
[1779531211231,37.2,74665.66,40.8,0.0001,0.0,0.01523]
[1779531219399,37.2,74664.91,40.8,0.0001,0.0,0.01511]
[1779531224434,37.2,74661.73,40.8,0.0001,0.0,0.01498]
[1779531226720,37.2,74656.78,40.8,0.0001,0.0,0.01478]
[1779531226862,37.2,74656.78,40.8,0.0001,0.0,0.01478]
[1779531235511,37.2,74654.6,40.8,0.0001,0.0,0.0147]
[1779531240546,37.2,74654.51,40.8,0.0001,0.0,0.01469]
[1779531242311,37.2,74654.51,40.8,0.0001,0.0,0.01469]
[1779531242452,37.2,74654.51,40.8,0.0001,0.0,0.01469]
[1779531251626,37.2,74656.84,40.8,0.0001,0.0,0.01478]
[1779531256662,37.2,74657.54,40.8,0.0001,0.0,0.01481]
[1779531257886,37.2,74657.54,40.8,0.0001,0.0,0.01481]
[1779531258027,37.2,74657.54,40.8,0.0001,0.0,0.01481]
[1779531266733,37.2,74656.89,40.8,0.0001,0.0,0.01479]
[1779531271768,37.2,74656.97,40.8,0.0001,0.0,0.01471]
[1779531273442,37.2,74656.97,40.8,0.0001,0.0,0.01471]
[1779531273583,37.2,74656.94,40.8,0.0001,0.0,0.0147]
[1779531278818,37.2,74657.03,40.8,0.0001,0.0,0.01471]
[1779531283853,37.2,74661.49,40.8,0.0001,0.0,0.01489]
[1779531289041,37.2,74663.22,40.8,0.0001,0.0,0.01496]
[1779531289185,37.2,74663.22,40.8,0.0001,0.0,0.01496]
[1779531294933,37.2,74668.87,40.8,0.0001,0.0,0.01519]
[1779531299968,37.2,74671.03,40.8,0.0001,0.0,0.01527]
[1779531304655,37.2,74675.53,40.8,0.00011,0.0,0.01546]
[1779531304796,37.2,74675.53,40.8,0.00011,0.0,0.01546]
[1779531312054,37.2,74679.27,40.8,0.00011,0.0,0.01562]
[1779531317089,37.2,74679.37,40.8,0.00011,0.0,0.01562]
[1779531320210,37.2,74679.51,40.8,0.00011,0.0,0.01563]
[1779531320351,37.2,74679.51,40.8,0.00011,0.0,0.01563]
[1779531323997,37.2,74679.6,40.8,0.00011,0.0,0.01563]
[1779531329173,37.2,74680.39,40.8,0.00011,0.0,0.01566]
[1779531334208,37.2,74675.46,40.8,0.0001,0.0,0.01537]
[1779531335047,37.2,74675.46,40.8,0.0001,0.0,0.01537]
[1779531342265,37.2,74675.06,40.8,0.0001,0.0,0.01535]
[1779531347301,37.2,74674.32,40.8,0.0001,0.0,0.01532]
[1779531351646,37.2,74674.32,40.8,0.0001,0.0,0.01532]
[1779531351787,37.2,74674.32,40.8,0.0001,0.0,0.01532]
[1779531357371,37.2,74674.55,40.8,0.0001,0.0,0.01533]
[1779531362406,37.2,74661.86,40.8,0.0001,0.0,0.01482]
[1779531367441,37.2,74662.28,40.8,0.0001,0.0,0.01483]
[1779531368448,37.2,74662.28,40.8,0.0001,0.0,0.01483]
[1779531368588,37.2,74662.28,40.8,0.0001,0.0,0.01483]
[1779531377511,37.2,74662.03,40.8,0.0001,0.0,0.01482]
[1779531382545,37.2,74668.19,40.8,0.0001,0.0,0.01507]
[1779531384953,37.2,74668.23,40.8,0.0001,0.0,0.01507]
[1779531385193,37.2,74668.23,40.8,0.0001,0.0,0.01507]
[1779531385333,37.2,74668.23,40.8,0.0001,0.0,0.01507]
[1779531385399,37.2,74668.23,40.8,0.0001,0.0,0.01507]
[1779531394630,37.2,74668.68,40.8,0.0001,0.0,0.01501]
[1779531399665,37.2,74669.8,40.8,0.0001,0.0,0.01505]
[1779531401938,37.2,74669.82,40.8,0.0001,0.0,0.01505]
[1779531402081,37.2,74669.82,40.8,0.0001,0.0,0.01505]
[1779531407722,37.2,74669.54,40.8,0.0001,0.0,0.01504]
[1779531412757,37.2,74670.07,40.8,0.0001,0.0,0.01506]
[1779531417520,37.2,74670.07,40.8,0.0001,0.0,0.01506]
[1779531417660,37.2,74670.07,40.8,0.0001,0.0,0.01506]
[1779531424842,37.2,74670.82,40.8,0.0001,0.0,0.01509]
[1779531429879,37.2,74673.89,40.8,0.0001,0.0,0.01522]
[1779531433087,37.2,74674.08,40.8,0.0001,0.0,0.01523]
[1779531433229,37.2,74674.08,40.8,0.0001,0.0,0.01523]
[1779531440962,37.2,74675.3,40.8,0.0001,0.0,0.01528]
[1779531445997,37.2,74675.82,40.8,0.0001,0.0,0.0153]
[1779531448645,37.2,74675.82,40.8,0.0001,0.0,0.0153]
[1779531448786,37.2,74675.72,40.8,0.0001,0.0,0.01529]
[1779531454056,37.2,74675.67,40.8,0.0001,0.0,0.0152]
[1779531461105,37.2,74675.85,40.8,0.0001,0.0,0.01521]
[1779531464203,37.2,74675.22,40.8,0.0001,0.0,0.01519]
[1779531464344,37.2,74675.22,40.8,0.0001,0.0,0.01519]
[1779531471175,37.2,74675.2,40.8,0.0001,0.0,0.01519]
[1779531477217,37.2,74674.77,40.8,0.0001,0.0,0.01517]
[1779531479775,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531479916,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531488294,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531493328,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531495344,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531495486,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531503398,37.2,74675.21,40.8,0.0001,0.0,0.01519]
[1779531510910,37.2,74675.17,40.8,0.0001,0.0,0.01518]
[1779531511050,37.2,74675.17,40.8,0.0001,0.0,0.01518]
[1779531521527,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531526456,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531526597,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531532605,37.2,74675.18,40.8,0.0001,0.0,0.0151]
[1779531542022,37.2,74675.18,40.8,0.0001,0.0,0.0151]
[1779531542165,37.2,74675.18,40.8,0.0001,0.0,0.0151]
[1779531551739,37.2,74675.18,40.8,0.0001,0.0,0.0151]
[1779531557595,37.2,74675.11,40.8,0.0001,0.0,0.0151]
[1779531557735,37.2,74675.11,40.8,0.0001,0.0,0.0151]
[1779531567853,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531573141,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531573281,37.2,74675.14,40.8,0.0001,0.0,0.0151]
[1779531580945,37.2,74674.63,40.8,0.0001,0.0,0.01499]
[1779531588693,37.2,74674.6,40.8,0.0001,0.0,0.01499]
[1779531588834,37.2,74674.6,40.8,0.0001,0.0,0.01499]
[1779531594040,37.2,74673.22,40.8,0.0001,0.0,0.01493]
[1779531603103,37.2,74672.45,40.8,0.0001,0.0,0.0149]
[1779531604262,37.2,74672.45,40.8,0.0001,0.0,0.0149]
[1779531604402,37.2,74672.45,40.8,0.0001,0.0,0.0149]
[1779531612166,37.2,74672.34,40.8,0.0001,0.0,0.0149]
[1779531619830,37.2,74672.34,40.8,0.0001,0.0,0.0149]
[1779531619971,37.2,74672.34,40.8,0.0001,0.0,0.0149]
[1779531623991,37.2,74672.08,40.8,0.0001,0.0,0.01489]
[1779531630292,37.2,74671.35,40.8,0.0001,0.0,0.01486]
[1779531635020,37.2,74670.07,40.8,0.0001,0.0,0.01472]
[1779531641369,37.2,74669.72,40.8,0.0001,0.0,0.01471]
[1779531651545,37.2,74669.72,40.8,0.0001,0.0,0.01471]
[1779531651685,37.2,74669.72,40.8,0.0001,0.0,0.01471]
[1779531661509,37.2,74669.72,40.8,0.0001,0.0,0.01471]
[1779531666544,37.2,74669.94,40.8,0.0001,0.0,0.01472]
[1779531668321,37.2,74669.97,40.8,0.0001,0.0,0.01472]
[1779531668462,37.2,74669.97,40.8,0.0001,0.0,0.01472]
[1779531680643,37.2,74668.38,40.8,0.0001,0.0,0.01465]
[1779531685036,37.2,74668.7,40.8,0.0001,0.0,0.01467]
[1779531685177,37.2,74668.7,40.8,0.0001,0.0,0.01467]
[1779531697762,37.2,74668.6,40.8,0.0001,0.0,0.01458]
[1779531701766,37.2,74668.56,40.8,0.0001,0.0,0.01458]
[1779531701906,37.2,74668.56,40.8,0.0001,0.0,0.01458]
[1779531708839,37.2,74668.36,40.8,0.0001,0.0,0.01457]
[1779531714881,37.2,74668.52,40.8,0.0001,0.0,0.01458]
[1779531717325,37.2,74669.02,40.8,0.0001,0.0,0.0146]
[1779531717467,37.2,74669.02,40.8,0.0001,0.0,0.0146]
[1779531727972,37.2,74669.33,40.8,0.0001,0.0,0.01461]
[1779531732906,37.2,74669.33,40.8,0.0001,0.0,0.01461]
[1779531733048,37.2,74669.33,40.8,0.0001,0.0,0.01461]
[1779531739049,37.2,74668.16,40.8,0.0001,0.0,0.01456]
[1779531745091,37.2,74667.41,40.8,0.0001,0.0,0.01453]
[1779531748481,37.2,74657.83,40.8,0.0001,0.0,0.01416]
[1779531748622,37.2,74657.83,40.8,0.0001,0.0,0.01416]
[1779531756168,37.2,74656.42,40.8,0.0001,0.0,0.01402]
[1779531761203,37.2,74658.74,40.8,0.0001,0.0,0.01411]
[1779531764028,37.2,74658.74,40.8,0.0001,0.0,0.01411]
[1779531764169,37.2,74658.74,40.8,0.0001,0.0,0.01411]
[1779531772280,37.2,74658.31,40.8,0.0001,0.0,0.0141]
[1779531779575,37.2,74658.02,40.8,0.0001,0.0,0.01409]
[1779531779716,37.2,74658.02,40.8,0.0001,0.0,0.01409]
[1779531785371,37.2,74658.02,40.8,0.0001,0.0,0.01409]
[1779531790408,37.2,74660.44,40.8,0.0001,0.0,0.01418]
[1779531795167,37.2,74660.36,40.8,0.0001,0.0,0.01418]
[1779531795307,37.2,74660.36,40.8,0.0001,0.0,0.01418]
[1779531800477,37.2,74660.24,40.8,0.0001,0.0,0.01417]
[1779531806518,37.2,74659.77,40.8,0.0001,0.0,0.01415]
[1779531810748,37.2,74659.34,40.8,0.0001,0.0,0.01414]
[1779531810889,37.2,74659.34,40.8,0.0001,0.0,0.01414]
[1779531814050,37.2,74662.17,40.8,0.0001,0.0,0.01416]
[1779531826313,37.2,74665.02,40.8,0.0001,0.0,0.01427]
[1779531826454,37.2,74665.02,40.8,0.0001,0.0,0.01427]
[1779531833708,37.2,74665.2,40.8,0.0001,0.0,0.01428]
[1779531845792,37.2,74664.97,40.8,0.0001,0.0,0.01427]
[1779531848163,37.2,74662.18,40.8,0.0001,0.0,0.01416]
[1779531848309,37.2,74662.18,40.8,0.0001,0.0,0.01416]
[1779531855861,37.2,74660.35,40.8,0.0001,0.0,0.01409]
[1779531860041,37.2,74660.49,40.8,0.0001,0.0,0.0141]
[1779531863916,37.2,74660.49,40.8,0.0001,0.0,0.0141]
[1779531864060,37.2,74660.49,40.8,0.0001,0.0,0.0141]
[1779531870972,37.2,74658.46,40.8,0.0001,0.0,0.01402]
[1779531877015,37.2,74658.49,40.8,9e-05,0.0,0.01394]
[1779531879435,37.2,74658.49,40.8,9e-05,0.0,0.01394]
[1779531879579,37.2,74658.49,40.8,9e-05,0.0,0.01394]
[1779531889099,37.2,74656.24,40.8,9e-05,0.0,0.01386]
[1779531894134,37.2,74656.65,40.8,9e-05,0.0,0.01387]
[1779531895103,37.2,74656.65,40.8,9e-05,0.0,0.01387]
[1779531895245,37.2,74656.65,40.8,9e-05,0.0,0.01387]
[1779531904206,37.2,74656.52,40.8,9e-05,0.0,0.01387]
[1779531909242,37.2,74656.84,40.8,9e-05,0.0,0.01388]
[1779531910830,37.2,74656.84,40.8,9e-05,0.0,0.01388]
[1779531910975,37.2,74656.84,40.8,9e-05,0.0,0.01388]
[1779531920320,37.2,74654.69,40.8,9e-05,0.0,0.0138]
[1779531926614,37.2,74655.14,40.8,9e-05,0.0,0.01381]
[1779531926758,37.2,74655.14,40.8,9e-05,0.0,0.01381]
[1779531935114,37.2,74655.6,40.8,9e-05,0.0,0.01383]
[1779531941467,37.2,74654.51,40.8,9e-05,0.0,0.01371]
[1779531946217,37.2,74657.19,40.8,9e-05,0.0,0.01381]
[1779531952544,37.2,74659.22,40.8,9e-05,0.0,0.01389]
[1779531959593,37.2,74659.43,40.8,9e-05,0.0,0.0139]
[1779531963784,37.2,74659.5,40.8,9e-05,0.0,0.0139]
[1779531963927,37.2,74659.5,40.8,9e-05,0.0,0.0139]
[1779531974700,37.2,74659.43,40.8,9e-05,0.0,0.0139]
[1779531980366,37.2,74659.43,40.8,9e-05,0.0,0.0139]
[1779531980511,37.2,74659.43,40.8,9e-05,0.0,0.0139]
[1779531990816,37.2,74659.14,40.8,9e-05,0.0,0.01388]
[1779531995958,37.2,74658.37,40.8,9e-05,0.0,0.01378]
[1779531996727,37.2,74657.97,40.8,9e-05,0.0,0.01376]
[1779531996963,37.2,74657.97,40.8,9e-05,0.0,0.01376]
[1779531997106,37.2,74657.97,40.8,9e-05,0.0,0.01376]
[1779532002898,37.2,74654.75,40.8,9e-05,0.0,0.01364]
[1779532007933,37.2,74647.07,40.8,9e-05,0.0,0.01336]
[1779532012388,37.2,74646.31,40.8,9e-05,0.0,0.01333]
[1779532012531,37.2,74646.31,40.8,9e-05,0.0,0.01333]
[1779532019010,37.2,74646.58,40.8,9e-05,0.0,0.01334]
[1779532025053,37.2,74645.45,40.8,9e-05,0.0,0.0133]
[1779532027808,37.2,74645.45,40.8,9e-05,0.0,0.0133]
[1779532027954,37.2,74645.45,40.8,9e-05,0.0,0.0133]
[1779532037138,37.2,74645.73,40.8,9e-05,0.0,0.01331]
[1779532043148,37.2,74645.8,40.8,9e-05,0.0,0.01331]
[1779532043289,37.2,74645.8,40.8,9e-05,0.0,0.01331]
[1779532055264,37.2,74646.47,40.8,9e-05,0.0,0.01326]
[1779532058563,37.2,74646.48,40.8,9e-05,0.0,0.01326]
[1779532058706,37.2,74646.48,40.8,9e-05,0.0,0.01326]
[1779532065334,37.2,74646.56,40.8,9e-05,0.0,0.01326]
[1779532072383,37.2,74646.46,40.8,9e-05,0.0,0.01326]
[1779532073957,37.2,74646.46,40.8,9e-05,0.0,0.01326]
[1779532074101,37.2,74646.46,40.8,9e-05,0.0,0.01326]
[1779532083460,37.2,74647.72,40.8,9e-05,0.0,0.0133]
[1779532088497,37.2,74648.26,40.8,9e-05,0.0,0.01332]
[1779532089421,37.2,74648.26,40.8,9e-05,0.0,0.01332]
[1779532089568,37.2,74648.26,40.8,9e-05,0.0,0.01332]
[1779532098579,37.2,74649.3,40.8,9e-05,0.0,0.01336]
[1779532104819,37.2,74649.6,40.8,9e-05,0.0,0.01337]
[1779532104962,37.2,74649.6,40.8,9e-05,0.0,0.01337]
[1779532116705,37.2,74649.65,40.8,9e-05,0.0,0.0133]
[1779532120258,37.2,74649.65,40.8,9e-05,0.0,0.0133]
[1779532120398,37.2,74649.65,40.8,9e-05,0.0,0.0133]
[1779532129795,37.2,74652.65,40.8,9e-05,0.0,0.01341]
[1779532135639,37.2,74656.1,40.8,9e-05,0.0,0.01353]
[1779532135783,37.2,74656.1,40.8,9e-05,0.0,0.01353]
[1779532141880,37.2,74655.51,40.8,9e-05,0.0,0.01351]
[1779532148929,37.2,74655.25,40.8,9e-05,0.0,0.0135]
[1779532151070,37.2,74655.25,40.8,9e-05,0.0,0.0135]
[1779532151212,37.2,74655.25,40.8,9e-05,0.0,0.0135]
[1779532158999,37.2,74655.66,40.8,9e-05,0.0,0.01352]
[1779532166051,37.2,74655.27,40.8,9e-05,0.0,0.0135]
[1779532166486,37.2,74655.27,40.8,9e-05,0.0,0.0135]
[1779532166628,37.2,74655.27,40.8,9e-05,0.0,0.0135]
[1779532174106,37.2,74655.47,40.8,9e-05,0.0,0.01343]
[1779532179142,37.2,74661.57,40.8,9e-05,0.0,0.01366]
[1779532181837,37.2,74661.51,40.8,9e-05,0.0,0.01365]
[1779532181980,37.2,74661.51,40.8,9e-05,0.0,0.01365]
[1779532189212,37.2,74663.65,40.8,9e-05,0.0,0.01373]
[1779532195253,37.2,74666.85,40.8,9e-05,0.0,0.01385]
[1779532197182,37.2,74666.61,40.8,9e-05,0.0,0.01384]
[1779532197323,37.2,74666.61,40.8,9e-05,0.0,0.01384]
[1779532207340,37.2,74658.57,40.8,9e-05,0.0,0.01354]
[1779532212376,37.2,74659.41,40.8,9e-05,0.0,0.01358]
[1779532212740,37.2,74659.41,40.8,9e-05,0.0,0.01358]
[1779532212883,37.2,74659.41,40.8,9e-05,0.0,0.01358]
[1779532218418,37.2,74659.37,40.8,9e-05,0.0,0.01357]
[1779532223453,37.2,74659.21,40.8,9e-05,0.0,0.01357]
[1779532223691,37.2,74659.21,40.8,9e-05,0.0,0.01357]
[1779532230502,37.2,74661.02,40.8,9e-05,0.0,0.01364]
[1779532234736,37.2,74661.54,40.8,9e-05,0.0,0.01358]
[1779532242586,37.2,74663.47,40.8,9e-05,0.0,0.01365]
[1779532247621,37.2,74665.04,40.8,9e-05,0.0,0.01371]
[1779532251836,37.2,74665.12,40.8,9e-05,0.0,0.01371]
[1779532251979,37.2,74665.12,40.8,9e-05,0.0,0.01371]
[1779532259705,37.2,74667.84,40.8,9e-05,0.0,0.01381]
[1779532266754,37.2,74665.62,40.8,9e-05,0.0,0.01373]
[1779532268915,37.2,74665.55,40.8,9e-05,0.0,0.01372]
[1779532269062,37.2,74665.55,40.8,9e-05,0.0,0.01372]
[1779532282869,37.2,74665.74,40.8,9e-05,0.0,0.01373]
[1779532285810,37.2,74665.74,40.8,9e-05,0.0,0.01373]
[1779532285953,37.2,74665.74,40.8,9e-05,0.0,0.01373]
[1779532293949,37.2,74662.73,40.8,9e-05,0.0,0.01354]
[1779532298984,37.2,74660.44,40.8,9e-05,0.0,0.01346]
[1779532302636,37.2,74660.26,40.8,9e-05,0.0,0.01345]
[1779532302779,37.2,74660.26,40.8,9e-05,0.0,0.01345]
[1779532309054,37.2,74659.49,40.8,9e-05,0.0,0.01342]
[1779532318326,37.2,74660.02,40.8,9e-05,0.0,0.01344]
[1779532318469,37.2,74660.02,40.8,9e-05,0.0,0.01344]
[1779532325166,37.2,74657.37,40.8,9e-05,0.0,0.01334]
[1779532330201,37.2,74657.83,40.8,9e-05,0.0,0.01336]
[1779532334084,37.2,74657.9,40.8,9e-05,0.0,0.01336]
[1779532334226,37.2,74657.9,40.8,9e-05,0.0,0.01336]
[1779532342285,37.2,74653.82,40.8,9e-05,0.0,0.01321]
[1779532347323,37.2,74661.23,40.8,9e-05,0.0,0.01348]
[1779532349756,37.2,74661.04,40.8,9e-05,0.0,0.01348]
[1779532349897,37.2,74661.04,40.8,9e-05,0.0,0.01348]
[1779532357393,37.2,74660.21,40.8,9e-05,0.0,0.01337]
[1779532362428,37.2,74661.01,40.8,9e-05,0.0,0.0134]
[1779532365451,37.2,74661.85,40.8,9e-05,0.0,0.01343]
[1779532365593,37.2,74661.85,40.8,9e-05,0.0,0.01343]
[1779532372498,37.2,74668.71,40.8,9e-05,0.0,0.01368]
[1779532377533,37.2,74668.98,40.8,9e-05,0.0,0.01369]
[1779532381153,37.2,74668.95,40.8,9e-05,0.0,0.01369]
[1779532381296,37.2,74668.95,40.8,9e-05,0.0,0.01369]
[1779532386596,37.2,74668.77,40.8,9e-05,0.0,0.01369]
[1779532393645,37.2,74668.84,40.8,9e-05,0.0,0.01369]
[1779532396985,37.2,74668.91,40.8,9e-05,0.0,0.01369]
[1779532397127,37.2,74668.91,40.8,9e-05,0.0,0.01369]
[1779532406739,37.2,74668.84,40.8,9e-05,0.0,0.01369]
[1779532412898,37.2,74668.87,40.8,9e-05,0.0,0.01369]
[1779532413067,37.2,74668.87,40.8,9e-05,0.0,0.01369]
[1779532422851,37.2,74669.28,40.8,9e-05,0.0,0.01362]
[1779532428639,37.2,74670.4,40.8,9e-05,0.0,0.01367]
[1779532428784,37.2,74670.4,40.8,9e-05,0.0,0.01367]
[1779532433928,37.2,74669.65,40.8,9e-05,0.0,0.01364]
[1779532438964,37.2,74670.08,40.8,9e-05,0.0,0.01365]
[1779532444326,37.2,74669.38,40.8,9e-05,0.0,0.01363]
[1779532444468,37.2,74669.38,40.8,9e-05,0.0,0.01363]
[1779532451049,37.2,74662.35,40.8,9e-05,0.0,0.01337]
[1779532460028,37.2,74662.31,40.8,9e-05,0.0,0.01337]
[1779532460170,37.2,74662.31,40.8,9e-05,0.0,0.01337]
[1779532464140,37.2,74673.09,40.8,9e-05,0.0,0.01377]
[1779532469175,37.2,74673.78,40.8,9e-05,0.0,0.01379]
[1779532474210,37.2,74677.75,40.8,9e-05,0.0,0.01386]
[1779532475741,37.2,74677.75,40.8,9e-05,0.0,0.01386]
[1779532475886,37.2,74680.87,40.8,0.0001,0.0,0.01398]
[1779532481260,37.2,74689.37,40.8,0.0001,0.0,0.01431]
[1779532486295,37.2,74689.73,40.8,0.0001,0.0,0.01432]
[1779532491549,37.2,74696.83,40.8,0.0001,0.0,0.0146]
[1779532491690,37.2,74696.83,40.8,0.0001,0.0,0.0146]
[1779532497372,37.2,74713.31,40.8,0.0001,0.0,0.01527]
[1779532502407,37.2,74710.98,40.8,0.0001,0.0,0.01517]
[1779532507333,37.2,74708.59,40.8,0.0001,0.0,0.01508]
[1779532507475,37.2,74708.59,40.8,0.0001,0.0,0.01508]
[1779532513484,37.2,74707.8,40.8,0.0001,0.0,0.01504]
[1779532518519,37.2,74707.59,40.8,0.0001,0.0,0.01504]
[1779532523679,37.2,74698.92,40.8,0.0001,0.0,0.01469]
[1779532523821,37.2,74698.92,40.8,0.0001,0.0,0.01469]
[1779532531615,37.2,74690.02,40.8,0.0001,0.0,0.01425]
[1779532534663,37.2,74689.94,40.8,0.0001,0.0,0.01425]
[1779532539380,37.2,74690.51,40.8,0.0001,0.0,0.01427]
[1779532539523,37.2,74690.51,40.8,0.0001,0.0,0.01427]
[1779532549741,37.2,74690.16,40.8,0.0001,0.0,0.01426]
[1779532551932,37.2,74689.92,40.8,0.0001,0.0,0.01425]
[1779532552075,37.2,74689.92,40.8,0.0001,0.0,0.01425]
[1779532554796,37.2,74690.28,40.8,0.0001,0.0,0.01426]
[1779532554943,37.2,74690.24,40.8,0.0001,0.0,0.01426]
[1779532560818,37.2,74690.68,40.8,0.0001,0.0,0.01428]
[1779532568567,37.2,74690.41,40.8,0.0001,0.0,0.01427]
[1779532568711,37.2,74690.41,40.8,0.0001,0.0,0.01427]
[1779532570198,37.2,74690.59,40.8,0.0001,0.0,0.01427]
[1779532570340,37.2,74690.59,40.8,0.0001,0.0,0.01427]
[1779532575927,37.2,74690.91,40.8,0.0001,0.0,0.01429]
[1779532581974,37.2,74690.54,40.8,0.0001,0.0,0.01427]
[1779532585157,37.2,74690.47,40.8,0.0001,0.0,0.01427]
[1779532585304,37.2,74690.47,40.8,0.0001,0.0,0.01427]
[1779532586782,37.2,74690.43,40.8,0.0001,0.0,0.01427]
[1779532586924,37.2,74687.14,40.8,0.0001,0.0,0.01414]
[1779532592046,37.2,74682.97,40.8,9e-05,0.0,0.0139]
[1779532597082,37.2,74683.0,40.8,9e-05,0.0,0.0139]
[1779532600604,37.2,74682.96,40.8,9e-05,0.0,0.0139]
[1779532600747,37.2,74682.96,40.8,9e-05,0.0,0.0139]
[1779532602242,37.2,74682.96,40.8,9e-05,0.0,0.0139]
[1779532602386,37.2,74682.96,40.8,9e-05,0.0,0.0139]
[1779532606954,37.2,74674.39,40.8,9e-05,0.0,0.01358]
[1779532607016,37.2,74674.39,40.8,9e-05,0.0,0.01358]
[1779532614206,37.2,74673.33,40.8,9e-05,0.0,0.01354]
[1779532616027,37.2,74673.33,40.8,9e-05,0.0,0.01354]
[1779532616171,37.2,74673.33,40.8,9e-05,0.0,0.01354]
[1779532617656,37.2,74673.36,40.8,9e-05,0.0,0.01354]
[1779532617798,37.2,74673.36,40.8,9e-05,0.0,0.01354]
[1779532624276,37.2,74681.44,40.8,9e-05,0.0,0.01384]
[1779532628303,37.2,74695.54,40.8,0.0001,0.0,0.01438]
[1779532631540,37.2,74695.8,40.8,0.0001,0.0,0.01439]
[1779532631683,37.2,74695.8,40.8,0.0001,0.0,0.01439]
[1779532633174,37.2,74696.77,40.8,0.0001,0.0,0.01443]
[1779532633320,37.2,74696.77,40.8,0.0001,0.0,0.01443]
[1779532638375,37.2,74703.18,40.8,0.0001,0.0,0.01469]
[1779532646431,37.2,74700.81,40.8,0.0001,0.0,0.01459]
[1779532647030,37.2,74700.81,40.8,0.0001,0.0,0.01459]
[1779532647175,37.2,74700.81,40.8,0.0001,0.0,0.01459]
[1779532648681,37.2,74700.81,40.8,0.0001,0.0,0.01459]
[1779532648825,37.2,74700.81,40.8,0.0001,0.0,0.01459]
[1779532656501,37.2,74703.07,40.8,0.0001,0.0,0.0146]
[1779532661537,37.2,74703.59,40.8,0.0001,0.0,0.01462]
[1779532662523,37.2,74703.59,40.8,0.0001,0.0,0.01462]
[1779532662666,37.2,74703.59,40.8,0.0001,0.0,0.01462]
[1779532664168,37.2,74703.02,40.8,0.0001,0.0,0.01459]
[1779532664316,37.2,74703.02,40.8,0.0001,0.0,0.01459]
[1779532670600,37.2,74703.16,40.8,0.0001,0.0,0.0146]
[1779532676642,37.2,74701.78,40.8,0.0001,0.0,0.01454]
[1779532677963,37.2,74701.78,40.8,0.0001,0.0,0.01454]
[1779532678104,37.2,74701.63,40.8,0.0001,0.0,0.01454]
[1779532679613,37.2,74701.63,40.8,0.0001,0.0,0.01454]
[1779532679758,37.2,74701.63,40.8,0.0001,0.0,0.01454]
[1779532688726,37.2,74702.05,40.8,0.0001,0.0,0.01456]
[1779532693757,37.2,74702.21,40.8,0.0001,0.0,0.01456]
[1779532695173,37.2,74702.25,40.8,0.0001,0.0,0.01456]
[1779532695321,37.2,74702.25,40.8,0.0001,0.0,0.01456]
[1779532703831,37.2,74689.59,40.8,0.0001,0.0,0.01407]
[1779532708962,37.2,74690.52,40.8,0.0001,0.0,0.01411]
[1779532709104,37.2,74691.33,40.8,0.0001,0.0,0.01414]
[1779532710589,37.2,74691.31,40.8,0.0001,0.0,0.01414]
[1779532710731,37.2,74691.31,40.8,0.0001,0.0,0.01414]
[1779532712280,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532712413,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532720966,37.2,74691.04,40.8,0.0001,0.0,0.01404]
[1779532724410,37.2,74691.01,40.8,0.0001,0.0,0.01404]
[1779532724553,37.2,74691.01,40.8,0.0001,0.0,0.01404]
[1779532726047,37.2,74691.01,40.8,0.0001,0.0,0.01404]
[1779532726197,37.2,74691.01,40.8,0.0001,0.0,0.01404]
[1779532734059,37.2,74690.57,40.8,0.0001,0.0,0.01402]
[1779532739814,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532739957,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532741448,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532741597,37.2,74691.1,40.8,0.0001,0.0,0.01405]
[1779532751177,37.2,74693.0,40.8,0.0001,0.0,0.01412]
[1779532755383,37.2,74691.99,40.8,0.0001,0.0,0.01408]
[1779532755525,37.2,74691.99,40.8,0.0001,0.0,0.01408]
[1779532757007,37.2,74692.06,40.8,0.0001,0.0,0.01408]
[1779532757152,37.2,74691.84,40.8,0.0001,0.0,0.01407]
[1779532762255,37.2,74691.34,40.8,0.0001,0.0,0.01405]
[1779532767289,37.2,74691.28,40.8,0.0001,0.0,0.01405]
[1779532770751,37.2,74691.41,40.8,0.0001,0.0,0.01406]
[1779532770895,37.2,74691.41,40.8,0.0001,0.0,0.01406]
[1779532772384,37.2,74691.29,40.8,0.0001,0.0,0.01397]
[1779532772527,37.2,74691.29,40.8,0.0001,0.0,0.01397]
[1779532780381,37.2,74693.21,40.8,0.0001,0.0,0.01404]
[1779532785415,37.2,74691.22,40.8,0.0001,0.0,0.01397]
[1779532786131,37.2,74691.22,40.8,0.0001,0.0,0.01397]
[1779532786272,37.2,74691.22,40.8,0.0001,0.0,0.01397]
[1779532787753,37.2,74691.18,40.8,0.0001,0.0,0.01397]
[1779532787896,37.2,74691.18,40.8,0.0001,0.0,0.01397]
[1779532793472,37.2,74703.42,40.8,0.0001,0.0,0.01444]
[1779532798506,37.2,74704.22,40.8,0.0001,0.0,0.01447]
[1779532801493,37.2,74704.21,40.8,0.0001,0.0,0.01447]
[1779532801645,37.2,74704.21,40.8,0.0001,0.0,0.01447]
[1779532803165,37.2,74703.9,40.8,0.0001,0.0,0.01446]
[1779532803310,37.2,74703.9,40.8,0.0001,0.0,0.01446]
[1779532809584,37.2,74702.97,40.8,0.0001,0.0,0.01442]
[1779532810643,37.2,74689.51,40.8,9e-05,0.0,0.0139]
[1779532817050,37.2,74682.02,40.8,9e-05,0.0,0.01362]
[1779532817191,37.2,74682.02,40.8,9e-05,0.0,0.01362]
[1779532818675,37.2,74682.02,40.8,9e-05,0.0,0.01362]
[1779532818818,37.2,74682.02,40.8,9e-05,0.0,0.01362]
[1779532824415,37.2,74682.6,40.8,9e-05,0.0,0.01364]
[1779532824560,37.2,74682.6,40.8,9e-05,0.0,0.01364]
[1779532831737,37.2,74683.05,40.8,9e-05,0.0,0.01358]
[1779532835609,37.2,74681.71,40.8,9e-05,0.0,0.01353]
[1779532842817,37.2,74683.08,40.8,9e-05,0.0,0.01358]
[1779532850877,37.2,74685.08,40.8,9e-05,0.0,0.01365]
[1779532853074,37.2,74684.21,40.8,9e-05,0.0,0.01362]
[1779532853225,37.2,74684.44,40.8,9e-05,0.0,0.01363]
[1779532859940,37.2,74684.86,40.8,9e-05,0.0,0.01365]
[1779532866989,37.2,74685.44,40.8,9e-05,0.0,0.01367]
[1779532870053,37.2,74685.91,40.8,9e-05,0.0,0.01369]
[1779532870208,37.2,74685.91,40.8,9e-05,0.0,0.01369]
[1779532876053,37.2,74686.05,40.8,9e-05,0.0,0.01369]
[1779532881088,37.2,74688.73,40.8,9e-05,0.0,0.01379]
[1779532885806,37.2,74691.41,40.8,9e-05,0.0,0.01389]
[1779532885948,37.2,74691.41,40.8,9e-05,0.0,0.01389]
[1779532891158,37.2,74690.99,40.8,9e-05,0.0,0.0138]
[1779532896193,37.2,74691.62,40.8,9e-05,0.0,0.01382]
[1779532898207,37.2,74678.35,40.8,9e-05,0.0,0.01333]
[1779532902691,37.2,74679.49,40.8,9e-05,0.0,0.01337]
[1779532902834,37.2,74679.49,40.8,9e-05,0.0,0.01337]
[1779532908278,37.2,74684.9,40.8,9e-05,0.0,0.01357]
[1779532913313,37.2,74685.58,40.8,9e-05,0.0,0.01359]
[1779532918363,37.2,74687.5,40.8,9e-05,0.0,0.01366]
[1779532918506,37.2,74687.5,40.8,9e-05,0.0,0.01366]
[1779532924390,37.2,74687.43,40.8,9e-05,0.0,0.01366]
[1779532929425,37.2,74687.83,40.8,9e-05,0.0,0.01368]
[1779532934019,37.2,74687.89,40.8,9e-05,0.0,0.01368]
[1779532934165,37.2,74687.89,40.8,9e-05,0.0,0.01368]
[1779532946544,37.2,74687.52,40.8,9e-05,0.0,0.01367]
[1779532949651,37.2,74687.64,40.8,9e-05,0.0,0.01367]
[1779532949793,37.2,74687.64,40.8,9e-05,0.0,0.01367]
[1779532956614,37.2,74684.82,40.8,9e-05,0.0,0.01349]
[1779532961648,37.2,74681.42,40.8,9e-05,0.0,0.01336]
[1779532965323,37.2,74681.09,40.8,9e-05,0.0,0.01335]
[1779532965464,37.2,74681.09,40.8,9e-05,0.0,0.01335]
[1779532971719,37.2,74691.67,40.8,9e-05,0.0,0.01374]
[1779532976754,37.2,74691.71,40.8,9e-05,0.0,0.01374]
[1779532981027,37.2,74691.87,40.8,9e-05,0.0,0.01375]
[1779532981171,37.2,74691.87,40.8,9e-05,0.0,0.01375]
[1779532988838,37.2,74702.24,40.8,0.0001,0.0,0.01414]
[1779532993873,37.2,74697.56,40.8,0.0001,0.0,0.01396]
[1779532996725,37.2,74697.56,40.8,0.0001,0.0,0.01396]
[1779532996867,37.2,74697.56,40.8,0.0001,0.0,0.01396]
[1779533005957,37.2,74697.7,40.8,0.0001,0.0,0.01397]
[1779533010992,37.2,74687.37,40.8,9e-05,0.0,0.01358]
[1779533012958,37.2,74681.3,40.8,9e-05,0.0,0.01328]
[1779533013103,37.2,74681.3,40.8,9e-05,0.0,0.01328]
[1779533021062,37.2,74684.81,40.8,9e-05,0.0,0.01341]
[1779533026097,37.2,74684.77,40.8,9e-05,0.0,0.0134]
[1779533028657,37.2,74685.0,40.8,9e-05,0.0,0.01341]
[1779533028803,37.2,74685.0,40.8,9e-05,0.0,0.01341]
[1779533036168,37.2,74687.45,40.8,9e-05,0.0,0.0135]
[1779533041203,37.2,74688.15,40.8,9e-05,0.0,0.01353]
[1779533044377,37.2,74688.2,40.8,9e-05,0.0,0.01353]
[1779533044518,37.2,74687.96,40.8,9e-05,0.0,0.01352]
[1779533050266,37.2,74692.39,40.8,9e-05,0.0,0.01369]
[1779533055301,37.2,74692.47,40.8,9e-05,0.0,0.01369]
[1779533060269,37.2,74693.54,40.8,9e-05,0.0,0.01373]
[1779533060411,37.2,74693.54,40.8,9e-05,0.0,0.01373]
[1779533066378,37.2,74693.37,40.8,9e-05,0.0,0.01372]
[1779533074434,37.2,74696.7,40.8,9e-05,0.0,0.01377]
[1779533075972,37.2,74696.7,40.8,9e-05,0.0,0.01377]
[1779533076115,37.2,74696.7,40.8,9e-05,0.0,0.01377]
[1779533085421,37.2,74696.7,40.8,9e-05,0.0,0.01377]
[1779533091758,37.2,74698.59,40.8,9e-05,0.0,0.01384]
[1779533091901,37.2,74698.59,40.8,9e-05,0.0,0.01384]
[1779533099613,37.2,74699.21,40.8,9e-05,0.0,0.01386]
[1779533105655,37.2,74699.3,40.8,9e-05,0.0,0.01387]
[1779533107606,37.2,74700.06,40.8,0.0001,0.0,0.0139]
[1779533107750,37.2,74700.06,40.8,0.0001,0.0,0.0139]
[1779533115728,37.2,74706.64,40.8,0.0001,0.0,0.01415]
[1779533120763,37.2,74708.19,40.8,0.0001,0.0,0.01421]
[1779533123360,37.2,74708.53,40.8,0.0001,0.0,0.01422]
[1779533123502,37.2,74708.76,40.8,0.0001,0.0,0.01423]
[1779533125185,37.2,74708.76,40.8,0.0001,0.0,0.01423]
[1779533130833,37.2,74706.24,40.8,0.0001,0.0,0.01413]
[1779533136254,37.2,74703.81,40.8,0.0001,0.0,0.01396]
[1779533141910,37.2,74702.59,40.8,0.0001,0.0,0.01391]
[1779533147952,37.2,74706.86,40.8,0.0001,0.0,0.01407]
[1779533153083,37.2,74702.21,40.8,0.0001,0.0,0.0139]
[1779533153244,37.2,74702.21,40.8,0.0001,0.0,0.0139]
[1779533159035,37.2,74699.07,40.8,9e-05,0.0,0.01378]
[1779533164072,37.2,74699.33,40.8,9e-05,0.0,0.01379]
[1779533170024,37.2,74699.39,40.8,9e-05,0.0,0.01379]
[1779533170168,37.2,74699.39,40.8,9e-05,0.0,0.01379]
[1779533176156,37.2,74696.33,40.8,9e-05,0.0,0.01367]
[1779533181191,37.2,74696.6,40.8,9e-05,0.0,0.01368]
[1779533186226,37.2,74697.32,40.8,9e-05,0.0,0.01371]
[1779533186913,37.2,74697.32,40.8,9e-05,0.0,0.01371]
[1779533187055,37.2,74697.32,40.8,9e-05,0.0,0.01371]
[1779533196296,37.2,74692.92,40.8,9e-05,0.0,0.01347]
[1779533201331,37.2,74689.37,40.8,9e-05,0.0,0.01334]
[1779533202749,37.2,74688.7,40.8,9e-05,0.0,0.01331]
[1779533202895,37.2,74688.7,40.8,9e-05,0.0,0.01331]
[1779533217953,37.2,74688.94,40.8,9e-05,0.0,0.01332]
[1779533218554,37.2,74688.94,40.8,9e-05,0.0,0.01332]
[1779533218697,37.2,74689.77,40.8,9e-05,0.0,0.01335]
[1779533224493,37.2,74689.83,40.8,9e-05,0.0,0.01335]
[1779533228523,37.2,74679.72,40.8,9e-05,0.0,0.01299]
[1779533233558,37.2,74674.06,40.8,9e-05,0.0,0.01279]
[1779533234464,37.2,74674.06,40.8,9e-05,0.0,0.01279]
[1779533234605,37.2,74674.54,40.8,9e-05,0.0,0.0128]
[1779533240607,37.2,74669.77,40.8,9e-05,0.0,0.01263]
[1779533245642,37.2,74668.45,40.8,9e-05,0.0,0.01259]
[1779533251282,37.2,74668.4,40.8,9e-05,0.0,0.01259]
[1779533251423,37.2,74668.4,40.8,9e-05,0.0,0.01259]
[1779533253699,37.2,74658.12,40.8,8e-05,0.0,0.01216]
[1779533258734,37.2,74658.46,40.8,8e-05,0.0,0.01217]
[1779533263769,37.2,74655.6,40.8,8e-05,0.0,0.01208]
[1779533266953,37.2,74655.66,40.8,8e-05,0.0,0.01208]
[1779533267095,37.2,74655.66,40.8,8e-05,0.0,0.01208]
[1779533273839,37.2,74655.87,40.8,8e-05,0.0,0.01209]
[1779533280888,37.2,74656.14,40.8,8e-05,0.0,0.01209]
[1779533285923,37.2,74655.69,40.8,8e-05,0.0,0.01208]
[1779533288545,37.2,74656.37,40.8,8e-05,0.0,0.0121]
[1779533288690,37.2,74656.37,40.8,8e-05,0.0,0.0121]
[1779533294987,37.2,74654.55,40.8,8e-05,0.0,0.01204]
[1779533300023,37.2,74653.43,40.8,8e-05,0.0,0.012]
[1779533304309,37.2,74654.16,40.8,8e-05,0.0,0.01203]
[1779533304454,37.2,74654.16,40.8,8e-05,0.0,0.01203]
[1779533310091,37.2,74650.47,40.8,8e-05,0.0,0.01191]
[1779533315127,37.2,74646.42,40.8,8e-05,0.0,0.0117]
[1779533320007,37.2,74646.42,40.8,8e-05,0.0,0.0117]
[1779533320155,37.2,74646.42,40.8,8e-05,0.0,0.0117]
[1779533328218,37.2,74645.51,40.8,8e-05,0.0,0.01167]
[1779533335267,37.2,74645.97,40.8,8e-05,0.0,0.01169]
[1779533335770,37.2,74645.97,40.8,8e-05,0.0,0.01169]
[1779533335915,37.2,74645.97,40.8,8e-05,0.0,0.01169]
[1779533341309,37.2,74648.8,40.8,8e-05,0.0,0.01178]
[1779533347353,37.2,74648.38,40.8,8e-05,0.0,0.01177]
[1779533351537,37.2,74648.92,40.8,8e-05,0.0,0.01178]
[1779533351682,37.2,74648.92,40.8,8e-05,0.0,0.01178]
[1779533357423,37.2,74648.21,40.8,8e-05,0.0,0.01176]
[1779533362461,37.2,74646.29,40.8,8e-05,0.0,0.0117]
[1779533367256,37.2,74646.21,40.8,8e-05,0.0,0.0117]
[1779533367400,37.2,74646.21,40.8,8e-05,0.0,0.0117]
[1779533372528,37.2,74646.44,40.8,8e-05,0.0,0.01163]
[1779533377568,37.2,74646.17,40.8,8e-05,0.0,0.01162]
[1779533382603,37.2,74645.19,40.8,8e-05,0.0,0.01159]
[1779533383015,37.2,74645.19,40.8,8e-05,0.0,0.01159]
[1779533383159,37.2,74645.19,40.8,8e-05,0.0,0.01159]
[1779533392673,37.2,74645.82,40.8,8e-05,0.0,0.01161]
[1779533398714,37.2,74645.8,40.8,8e-05,0.0,0.01161]
[1779533398827,37.2,74645.8,40.8,8e-05,0.0,0.01161]
[1779533398970,37.2,74645.8,40.8,8e-05,0.0,0.01161]
[1779533408785,37.2,74644.47,40.8,8e-05,0.0,0.01157]
[1779533414582,37.2,74644.86,40.8,8e-05,0.0,0.01158]
[1779533414729,37.2,74644.86,40.8,8e-05,0.0,0.01158]
[1779533421876,37.2,74644.53,40.8,8e-05,0.0,0.01157]
[1779533425889,37.2,74644.53,40.8,8e-05,0.0,0.01157]
[1779533431946,37.2,74647.13,40.8,8e-05,0.0,0.01158]
[1779533436806,37.2,74648.12,40.8,8e-05,0.0,0.01162]
[1779533442016,37.2,74647.44,40.8,8e-05,0.0,0.01159]
[1779533447051,37.2,74647.09,40.8,8e-05,0.0,0.01158]
[1779533453519,37.2,74647.09,40.8,8e-05,0.0,0.01158]
[1779533453661,37.2,74647.09,40.8,8e-05,0.0,0.01158]
[1779533459135,37.2,74646.75,40.8,8e-05,0.0,0.01157]
[1779533464176,37.2,74641.44,40.8,8e-05,0.0,0.0114]
[1779533469211,37.2,74642.05,40.8,8e-05,0.0,0.01142]
[1779533470408,37.2,74642.05,40.8,8e-05,0.0,0.01142]
[1779533470551,37.2,74642.05,40.8,8e-05,0.0,0.01142]
[1779533478711,37.2,74642.38,40.8,8e-05,0.0,0.01143]
[1779533484316,37.2,74642.75,40.8,8e-05,0.0,0.01144]
[1779533487278,37.2,74642.67,40.8,8e-05,0.0,0.01144]
[1779533487421,37.2,74642.67,40.8,8e-05,0.0,0.01144]
[1779533495393,37.2,74640.4,40.8,8e-05,0.0,0.0113]
[1779533504150,37.2,74640.4,40.8,8e-05,0.0,0.0113]
[1779533504292,37.2,74640.4,40.8,8e-05,0.0,0.0113]
[1779533511505,37.2,74642.89,40.8,8e-05,0.0,0.01138]
[1779533516540,37.2,74642.91,40.8,8e-05,0.0,0.01138]
[1779533519820,37.2,74642.91,40.8,8e-05,0.0,0.01138]
[1779533519962,37.2,74642.91,40.8,8e-05,0.0,0.01138]
[1779533526611,37.2,74642.95,40.8,8e-05,0.0,0.01138]
[1779533532653,37.2,74642.99,40.8,8e-05,0.0,0.01138]
[1779533535504,37.2,74642.95,40.8,8e-05,0.0,0.01138]
[1779533535649,37.2,74642.95,40.8,8e-05,0.0,0.01138]
[1779533548765,37.2,74644.82,40.8,8e-05,0.0,0.01144]
[1779533551197,37.2,74644.82,40.8,8e-05,0.0,0.01144]
[1779533551339,37.2,74644.82,40.8,8e-05,0.0,0.01144]
[1779533562862,37.2,74644.95,40.8,8e-05,0.0,0.01138]
[1779533566870,37.2,74644.83,40.8,8e-05,0.0,0.01137]
[1779533567013,37.2,74644.87,40.8,8e-05,0.0,0.01137]
[1779533572933,37.2,74644.82,40.8,8e-05,0.0,0.01137]
[1779533582561,37.2,74644.98,40.8,8e-05,0.0,0.01138]
[1779533582704,37.2,74644.98,40.8,8e-05,0.0,0.01138]
[1779533590056,37.2,74645.2,40.8,8e-05,0.0,0.01138]
[1779533595091,37.2,74645.2,40.8,8e-05,0.0,0.01138]
[1779533598236,37.2,74645.13,40.8,8e-05,0.0,0.01138]
[1779533598379,37.2,74645.13,40.8,8e-05,0.0,0.01138]
[1779533606168,37.2,74645.23,40.8,8e-05,0.0,0.01138]
[1779533612210,37.2,74645.11,40.8,8e-05,0.0,0.01131]
[1779533613926,37.2,74645.11,40.8,8e-05,0.0,0.01131]
[1779533614068,37.2,74645.11,40.8,8e-05,0.0,0.01131]
[1779533619259,37.2,74644.83,40.8,8e-05,0.0,0.0113]
[1779533624293,37.2,74644.08,40.8,8e-05,0.0,0.01128]
[1779533629601,37.2,74640.72,40.8,8e-05,0.0,0.01117]
[1779533629743,37.2,74640.72,40.8,8e-05,0.0,0.01117]
[1779533635373,37.2,74648.22,40.8,8e-05,0.0,0.01141]
[1779533640409,37.2,74649.03,40.8,8e-05,0.0,0.01144]
[1779533645272,37.2,74649.21,40.8,8e-05,0.0,0.01144]
[1779533645414,37.2,74649.21,40.8,8e-05,0.0,0.01144]
[1779533650479,37.2,74649.28,40.8,8e-05,0.0,0.01144]
[1779533655514,37.2,74650.34,40.8,8e-05,0.0,0.01148]
[1779533660942,37.2,74650.34,40.8,8e-05,0.0,0.01148]
[1779533661085,37.2,74650.34,40.8,8e-05,0.0,0.01148]
[1779533666591,37.2,74647.92,40.8,8e-05,0.0,0.0114]
[1779533667598,37.2,74637.55,40.8,8e-05,0.0,0.01108]
[1779533673640,37.2,74635.96,40.8,7e-05,0.0,0.01096]
[1779533676627,37.2,74636.03,40.8,7e-05,0.0,0.01096]
[1779533676771,37.2,74636.03,40.8,7e-05,0.0,0.01096]
[1779533683710,37.2,74635.95,40.8,7e-05,0.0,0.01096]
[1779533689761,37.2,74636.67,40.8,7e-05,0.0,0.01098]
[1779533692302,37.2,74636.26,40.8,7e-05,0.0,0.01097]
[1779533692447,37.2,74636.26,40.8,7e-05,0.0,0.01097]
[1779533699831,37.2,74635.28,40.8,7e-05,0.0,0.01094]
[1779533706880,37.2,74635.63,40.8,7e-05,0.0,0.01095]
[1779533707968,37.2,74635.63,40.8,7e-05,0.0,0.01095]
[1779533708112,37.2,74635.75,40.8,7e-05,0.0,0.01095]
[1779533719971,37.2,74635.49,40.8,7e-05,0.0,0.01094]
[1779533723652,37.2,74635.79,40.8,7e-05,0.0,0.01095]
[1779533723796,37.2,74635.79,40.8,7e-05,0.0,0.01095]
[1779533726503,37.2,74635.9,40.8,7e-05,0.0,0.01096]
[1779533732055,37.2,74635.59,40.8,7e-05,0.0,0.01088]
[1779533737573,37.2,74636.13,40.8,7e-05,0.0,0.0109]
[1779533746158,37.2,74635.85,40.8,7e-05,0.0,0.01089]
[1779533751192,37.2,74636.14,40.8,7e-05,0.0,0.0109]
[1779533754232,37.2,74636.14,40.8,7e-05,0.0,0.0109]
[1779533754374,37.2,74636.14,40.8,7e-05,0.0,0.0109]
[1779533761263,37.2,74636.88,40.8,7e-05,0.0,0.01092]
[1779533767306,37.2,74642.31,40.8,8e-05,0.0,0.01109]
[1779533771085,37.2,74644.21,40.8,8e-05,0.0,0.01115]
[1779533771227,37.2,74644.42,40.8,8e-05,0.0,0.01115]
[1779533776369,37.2,74657.52,40.8,8e-05,0.0,0.01157]
[1779533781403,37.2,74657.31,40.8,8e-05,0.0,0.01156]
[1779533786439,37.2,74657.95,40.8,8e-05,0.0,0.01158]
[1779533788542,37.2,74658.63,40.8,8e-05,0.0,0.0116]
[1779533788700,37.2,74658.63,40.8,8e-05,0.0,0.0116]
[1779533790469,37.2,74647.84,40.8,8e-05,0.0,0.01126]
[1779533795504,37.2,74648.19,40.8,8e-05,0.0,0.0112]
[1779533800539,37.2,74647.85,40.8,8e-05,0.0,0.01119]
[1779533807587,37.2,74646.13,40.8,8e-05,0.0,0.01114]
[1779533812623,37.2,74643.93,40.8,8e-05,0.0,0.01107]
[1779533817658,37.2,74644.98,40.8,8e-05,0.0,0.0111]
[1779533820140,37.2,74644.98,40.8,8e-05,0.0,0.0111]
[1779533820563,37.2,74644.94,40.8,8e-05,0.0,0.0111]
[1779533825714,37.2,74643.05,40.8,7e-05,0.0,0.01104]
[1779533828956,37.2,74643.21,40.8,7e-05,0.0,0.01105]
[1779533829644,37.2,74641.42,40.8,7e-05,0.0,0.01099]
[1779533834778,37.2,74641.92,40.8,7e-05,0.0,0.01101]
[1779533837422,37.2,74641.92,40.8,7e-05,0.0,0.01101]
[1779533837565,37.2,74641.92,40.8,7e-05,0.0,0.01101]
[1779533844848,37.2,74644.94,40.8,8e-05,0.0,0.0111]
[1779533851897,37.2,74644.88,40.8,7e-05,0.0,0.01103]
[1779533854244,37.2,74644.92,40.8,7e-05,0.0,0.01103]
[1779533854386,37.2,74644.92,40.8,7e-05,0.0,0.01103]
[1779533861696,37.2,74644.02,40.8,7e-05,0.0,0.01101]
[1779533869017,37.2,74644.01,40.8,7e-05,0.0,0.01101]
[1779533869923,37.2,74644.01,40.8,7e-05,0.0,0.01101]
[1779533870066,37.2,74644.01,40.8,7e-05,0.0,0.01101]
[1779533876065,37.2,74644.44,40.8,7e-05,0.0,0.01102]
[1779533882108,37.2,74644.41,40.8,7e-05,0.0,0.01102]
[1779533885594,37.2,74644.33,40.8,7e-05,0.0,0.01102]
[1779533885736,37.2,74644.33,40.8,7e-05,0.0,0.01102]
[1779533897213,37.2,74651.74,40.8,8e-05,0.0,0.01125]
[1779533901260,37.2,74651.87,40.8,8e-05,0.0,0.01125]
[1779533901406,37.2,74651.87,40.8,8e-05,0.0,0.01125]
[1779533912318,37.2,74651.03,40.8,8e-05,0.0,0.01116]
[1779533916932,37.2,74650.91,40.8,8e-05,0.0,0.01115]
[1779533917076,37.2,74650.91,40.8,8e-05,0.0,0.01115]
[1779533925412,37.2,74650.65,40.8,8e-05,0.0,0.01114]
[1779533932586,37.2,74650.65,40.8,8e-05,0.0,0.01114]
[1779533932730,37.2,74650.65,40.8,8e-05,0.0,0.01114]
[1779533940518,37.2,74650.72,40.8,8e-05,0.0,0.01115]
[1779533945553,37.2,74649.88,40.8,8e-05,0.0,0.01112]
[1779533948266,37.2,74649.78,40.8,8e-05,0.0,0.01112]
[1779533948409,37.2,74649.81,40.8,8e-05,0.0,0.01112]
[1779533956630,37.2,74649.82,40.8,8e-05,0.0,0.01112]
[1779533961665,37.2,74650.52,40.8,8e-05,0.0,0.01114]
[1779533963937,37.2,74650.38,40.8,8e-05,0.0,0.01113]
[1779533964082,37.2,74650.38,40.8,8e-05,0.0,0.01113]
[1779533972744,37.2,74642.92,40.8,7e-05,0.0,0.01084]
[1779533977779,37.2,74641.86,40.8,7e-05,0.0,0.01081]
[1779533979601,37.2,74641.86,40.8,7e-05,0.0,0.01081]
[1779533979743,37.2,74641.86,40.8,7e-05,0.0,0.01081]
[1779533988856,37.2,74641.86,40.8,7e-05,0.0,0.01081]
[1779533993891,37.2,74638.69,40.8,7e-05,0.0,0.01071]
[1779533995287,37.2,74638.69,40.8,7e-05,0.0,0.01071]
[1779533995430,37.2,74639.05,40.8,7e-05,0.0,0.01072]
[1779534000944,37.2,74644.01,40.8,7e-05,0.0,0.01087]
[1779534005980,37.2,74641.54,40.8,7e-05,0.0,0.0108]
[1779534011013,37.2,74643.21,40.8,7e-05,0.0,0.01085]
[1779534011877,37.2,74643.21,40.8,7e-05,0.0,0.01085]
[1779534012024,37.2,74643.21,40.8,7e-05,0.0,0.01085]
[1779534024106,37.2,74641.78,40.8,7e-05,0.0,0.0108]
[1779534028774,37.2,74639.34,40.8,7e-05,0.0,0.01073]
[1779534028920,37.2,74639.34,40.8,7e-05,0.0,0.01073]
[1779534034176,37.2,74644.53,40.8,7e-05,0.0,0.01082]
[1779534039211,37.2,74643.42,40.8,7e-05,0.0,0.01079]
[1779534044246,37.2,74643.71,40.8,7e-05,0.0,0.0108]
[1779534044527,37.2,74643.71,40.8,7e-05,0.0,0.0108]
[1779534044675,37.2,74643.71,40.8,7e-05,0.0,0.0108]
[1779534054316,37.2,74644.22,40.8,7e-05,0.0,0.01081]
[1779534059351,37.2,74645.46,40.8,7e-05,0.0,0.01085]
[1779534060354,37.2,74645.46,40.8,7e-05,0.0,0.01085]
[1779534060501,37.2,74645.76,40.8,7e-05,0.0,0.01086]
[1779534073451,37.2,74644.9,40.8,7e-05,0.0,0.01083]
[1779534077274,37.2,74645.28,40.8,7e-05,0.0,0.01084]
[1779534077417,37.2,74645.28,40.8,7e-05,0.0,0.01084]
[1779534083521,37.2,74644.84,40.8,7e-05,0.0,0.01083]
[1779534088556,37.2,74643.94,40.8,7e-05,0.0,0.0108]
[1779534093590,37.2,74644.13,40.8,7e-05,0.0,0.01074]
[1779534102654,37.2,74645.26,40.8,7e-05,0.0,0.01078]
[1779534107689,37.2,74645.8,40.8,7e-05,0.0,0.01079]
[1779534111376,37.2,74646.02,40.8,7e-05,0.0,0.0108]
[1779534111797,37.2,74646.25,40.8,7e-05,0.0,0.01081]
[1779534117758,37.2,74647.39,40.8,7e-05,0.0,0.01084]
[1779534122794,37.2,74652.57,40.8,7e-05,0.0,0.011]
[1779534129380,37.2,74652.78,40.8,7e-05,0.0,0.01101]
[1779534129804,37.2,74652.78,40.8,7e-05,0.0,0.01101]
[1779534135885,37.2,74652.85,40.8,7e-05,0.0,0.01101]
[1779534140920,37.2,74652.89,40.8,7e-05,0.0,0.01101]
[1779534145998,37.2,74652.89,40.8,7e-05,0.0,0.01101]
[1779534146140,37.2,74652.89,40.8,7e-05,0.0,0.01101]
[1779534151997,37.2,74653.24,40.8,7e-05,0.0,0.01095]
[1779534153297,37.2,74653.24,40.8,7e-05,0.0,0.01095]
[1779534154337,37.2,74656.65,40.8,8e-05,0.0,0.01106]
[1779534160055,37.2,74661.15,40.8,8e-05,0.0,0.0112]
[1779534161694,37.2,74662.04,40.8,8e-05,0.0,0.01123]
[1779534161838,37.2,74662.04,40.8,8e-05,0.0,0.01123]
[1779534170125,37.2,74661.25,40.8,8e-05,0.0,0.0112]
[1779534175160,37.2,74656.98,40.8,8e-05,0.0,0.01107]
[1779534179178,37.2,74656.7,40.8,8e-05,0.0,0.01106]
[1779534179343,37.2,74656.7,40.8,8e-05,0.0,0.01106]
[1779534185230,37.2,74650.97,40.8,7e-05,0.0,0.01088]
[1779534190265,37.2,74659.42,40.8,8e-05,0.0,0.01114]
[1779534195300,37.2,74659.03,40.8,8e-05,0.0,0.01113]
[1779534196660,37.2,74659.52,40.8,8e-05,0.0,0.01115]
[1779534196820,37.2,74659.52,40.8,8e-05,0.0,0.01115]
[1779534209398,37.2,74659.92,40.8,8e-05,0.0,0.01116]
[1779534212805,37.2,74659.92,40.8,8e-05,0.0,0.01116]
[1779534212967,37.2,74659.92,40.8,8e-05,0.0,0.01116]
[1779534219468,37.2,74659.86,40.8,8e-05,0.0,0.01109]
[1779534226517,37.2,74658.79,40.8,8e-05,0.0,0.01106]
[1779534229082,37.2,74659.07,40.8,8e-05,0.0,0.01106]
[1779534229245,37.2,74659.07,40.8,8e-05,0.0,0.01106]
[1779534237594,37.2,74659.41,40.8,8e-05,0.0,0.01108]
[1779534242632,37.2,74663.31,40.8,8e-05,0.0,0.0112]
[1779534245171,37.2,74663.98,40.8,8e-05,0.0,0.01122]
[1779534245313,37.2,74663.98,40.8,8e-05,0.0,0.01122]
[1779534250691,37.2,74664.05,40.8,8e-05,0.0,0.01122]
[1779534256736,37.2,74663.84,40.8,8e-05,0.0,0.01121]
[1779534260866,37.2,74663.84,40.8,8e-05,0.0,0.01121]
[1779534261010,37.2,74663.84,40.8,8e-05,0.0,0.01121]
[1779534267813,37.2,74663.52,40.8,8e-05,0.0,0.0112]
[1779534272848,37.2,74663.08,40.8,8e-05,0.0,0.01112]
[1779534276551,37.2,74663.77,40.8,8e-05,0.0,0.01114]
[1779534276695,37.2,74663.77,40.8,8e-05,0.0,0.01114]
[1779534284932,37.2,74663.88,40.8,8e-05,0.0,0.01115]
[1779534289967,37.2,74663.78,40.8,8e-05,0.0,0.01114]
[1779534292223,37.2,74663.78,40.8,8e-05,0.0,0.01114]
[1779534292368,37.2,74663.78,40.8,8e-05,0.0,0.01114]
[1779534301044,37.2,74663.68,40.8,8e-05,0.0,0.01114]
[1779534307086,37.2,74663.46,40.8,8e-05,0.0,0.01113]
[1779534308030,37.2,74663.46,40.8,8e-05,0.0,0.01113]
[1779534308174,37.2,74663.46,40.8,8e-05,0.0,0.01113]
[1779534323198,37.2,74663.96,40.8,8e-05,0.0,0.01115]
[1779534324328,37.2,74663.96,40.8,8e-05,0.0,0.01115]
[1779534324473,37.2,74663.96,40.8,8e-05,0.0,0.01115]
[1779534331254,37.2,74663.82,40.8,8e-05,0.0,0.01108]
[1779534335318,37.2,74663.82,40.8,8e-05,0.0,0.01108]
[1779534338434,37.2,74679.15,40.8,8e-05,0.0,0.01156]
[1779534340050,37.2,74686.03,40.8,8e-05,0.0,0.01179]
[1779534340193,37.2,74686.03,40.8,8e-05,0.0,0.01179]
[1779534349381,37.2,74682.23,40.8,8e-05,0.0,0.01166]
[1779534352622,37.2,74682.59,40.8,8e-05,0.0,0.01167]
[1779534352768,37.2,74682.85,40.8,8e-05,0.0,0.01168]
[1779534355463,37.2,74683.16,40.8,8e-05,0.0,0.01169]
[1779534355607,37.2,74683.16,40.8,8e-05,0.0,0.01169]
[1779534363479,37.2,74687.52,40.8,8e-05,0.0,0.01184]
[1779534368514,37.2,74688.22,40.8,8e-05,0.0,0.01186]
[1779534369228,37.2,74688.22,40.8,8e-05,0.0,0.01186]
[1779534369371,37.2,74688.22,40.8,8e-05,0.0,0.01186]
[1779534370863,37.2,74686.53,40.8,8e-05,0.0,0.0118]
[1779534371007,37.2,74686.53,40.8,8e-05,0.0,0.0118]
[1779534379591,37.2,74685.16,40.8,8e-05,0.0,0.01176]
[1779534384627,37.2,74674.23,40.8,8e-05,0.0,0.0114]
[1779534385840,37.2,74674.23,40.8,8e-05,0.0,0.0114]
[1779534385984,37.2,74674.23,40.8,8e-05,0.0,0.0114]
[1779534387471,37.2,74674.2,40.8,8e-05,0.0,0.0114]
[1779534387614,37.2,74674.2,40.8,8e-05,0.0,0.0114]
[1779534395708,37.2,74673.72,40.8,8e-05,0.0,0.01132]
[1779534400743,37.2,74677.49,40.8,8e-05,0.0,0.01144]
[1779534401289,37.2,74677.49,40.8,8e-05,0.0,0.01144]
[1779534401442,37.2,74677.49,40.8,8e-05,0.0,0.01144]
[1779534402935,37.2,74684.07,40.8,8e-05,0.0,0.01165]
[1779534403080,37.2,74684.07,40.8,8e-05,0.0,0.01165]
[1779534410813,37.2,74684.34,40.8,8e-05,0.0,0.01166]
[1779534417052,37.2,74684.34,40.8,8e-05,0.0,0.01166]
[1779534417210,37.2,74684.34,40.8,8e-05,0.0,0.01166]
[1779534418812,37.2,74684.34,40.8,8e-05,0.0,0.01166]
[1779534418970,37.2,74684.34,40.8,8e-05,0.0,0.01166]
[1779534424911,37.2,74684.51,40.8,8e-05,0.0,0.01167]
[1779534429946,37.2,74689.24,40.8,8e-05,0.0,0.01182]
[1779534431960,37.2,74699.34,40.8,8e-05,0.0,0.01216]
[1779534437096,37.2,74699.7,40.8,8e-05,0.0,0.01217]
[1779534437262,37.2,74699.7,40.8,8e-05,0.0,0.01217]
[1779534437592,37.2,74699.7,40.8,8e-05,0.0,0.01217]
[1779534437757,37.2,74699.7,40.8,8e-05,0.0,0.01217]
[1779534439956,37.2,74702.95,40.8,8e-05,0.0,0.01228]
[1779534440402,37.2,74702.95,40.8,8e-05,0.0,0.01228]
[1779534448076,37.2,74702.09,40.8,8e-05,0.0,0.01225]
[1779534454118,37.2,74702.96,40.8,8e-05,0.0,0.01221]
[1779534459153,37.2,74704.13,40.8,8e-05,0.0,0.01225]
[1779534463529,37.2,74704.18,40.8,8e-05,0.0,0.01225]
[1779534463962,37.2,74704.12,40.8,8e-05,0.0,0.01225]
[1779534464564,37.2,74704.12,40.8,8e-05,0.0,0.01225]
[1779534464732,37.2,74704.12,40.8,8e-05,0.0,0.01225]
[1779534470230,37.2,74704.42,40.8,8e-05,0.0,0.01226]
[1779534475265,37.2,74703.81,40.8,8e-05,0.0,0.01224]
[1779534481307,37.2,74703.47,40.8,8e-05,0.0,0.01223]
[1779534481922,37.2,74703.47,40.8,8e-05,0.0,0.01223]
[1779534482089,37.2,74703.47,40.8,8e-05,0.0,0.01223]
[1779534482682,37.2,74703.47,40.8,8e-05,0.0,0.01223]
[1779534482848,37.2,74703.47,40.8,8e-05,0.0,0.01223]
[1779534491378,37.2,74704.05,40.8,8e-05,0.0,0.01224]
[1779534496413,37.2,74710.9,40.8,9e-05,0.0,0.01248]
[1779534501448,37.2,74711.33,40.8,9e-05,0.0,0.0125]
[1779534506487,37.2,74715.21,40.8,9e-05,0.0,0.01263]
[1779534508529,37.2,74715.18,40.8,9e-05,0.0,0.01263]
[1779534508963,37.2,74713.24,40.8,9e-05,0.0,0.01256]
[1779534509563,37.2,74713.24,40.8,9e-05,0.0,0.01256]
[1779534509728,37.2,74713.24,40.8,9e-05,0.0,0.01256]
[1779534516557,37.2,74712.47,40.8,9e-05,0.0,0.01246]
[1779534521592,37.2,74712.41,40.8,9e-05,0.0,0.01246]
[1779534526268,37.2,74719.23,40.8,9e-05,0.0,0.0127]
[1779534526550,37.2,74719.23,40.8,9e-05,0.0,0.0127]
[1779534532674,37.2,74721.0,40.8,9e-05,0.0,0.01276]
[1779534537189,37.2,74720.44,40.8,9e-05,0.0,0.01274]
[1779534537332,37.2,74720.44,40.8,9e-05,0.0,0.01274]
[1779534537620,37.2,74720.44,40.8,9e-05,0.0,0.01274]
[1779534537763,37.2,74720.44,40.8,9e-05,0.0,0.01274]
[1779534544760,37.2,74720.31,40.8,9e-05,0.0,0.01273]
[1779534549795,37.2,74720.98,40.8,9e-05,0.0,0.01276]
[1779534552606,37.2,74721.01,40.8,9e-05,0.0,0.01276]
[1779534552752,37.2,74721.01,40.8,9e-05,0.0,0.01276]
[1779534554239,37.2,74720.91,40.8,9e-05,0.0,0.01276]
[1779534554382,37.2,74720.91,40.8,9e-05,0.0,0.01276]
[1779534559870,37.2,74720.96,40.8,9e-05,0.0,0.01276]
[1779534565912,37.2,74721.3,40.8,9e-05,0.0,0.01277]
[1779534568000,37.2,74721.3,40.8,9e-05,0.0,0.01277]
[1779534568143,37.2,74721.3,40.8,9e-05,0.0,0.01277]
[1779534569630,37.2,74721.3,40.8,9e-05,0.0,0.01277]
[1779534569772,37.2,74721.3,40.8,9e-05,0.0,0.01277]
[1779534577996,37.2,74720.35,40.8,9e-05,0.0,0.01266]
[1779534583415,37.2,74720.05,40.8,9e-05,0.0,0.01265]
[1779534583566,37.2,74720.05,40.8,9e-05,0.0,0.01265]
[1779534585053,37.2,74720.02,40.8,9e-05,0.0,0.01265]
[1779534585196,37.2,74720.02,40.8,9e-05,0.0,0.01265]
[1779534594108,37.2,74720.15,40.8,9e-05,0.0,0.01265]
[1779534599486,37.2,74720.08,40.8,9e-05,0.0,0.01265]
[1779534599654,37.2,74720.08,40.8,9e-05,0.0,0.01265]
[1779534601820,37.2,74719.89,40.8,9e-05,0.0,0.01264]
[1779534601990,37.2,74719.89,40.8,9e-05,0.0,0.01264]
[1779534611227,37.2,74726.48,40.8,9e-05,0.0,0.01288]
[1779534615243,37.2,74727.13,40.8,9e-05,0.0,0.0129]
[1779534615416,37.2,74727.13,40.8,9e-05,0.0,0.0129]
[1779534617588,37.2,74727.23,40.8,9e-05,0.0,0.0129]
[1779534617752,37.2,74727.23,40.8,9e-05,0.0,0.0129]
[1779534629353,37.2,74729.82,40.8,9e-05,0.0,0.013]
[1779534630754,37.2,74729.82,40.8,9e-05,0.0,0.013]
[1779534630918,37.2,74729.82,40.8,9e-05,0.0,0.013]
[1779534636401,37.2,74731.31,40.8,9e-05,0.0,0.01297]
[1779534641437,37.2,74732.65,40.8,9e-05,0.0,0.01302]
[1779534643044,37.2,74732.65,40.8,9e-05,0.0,0.01302]
[1779534652514,37.2,74737.4,40.8,9e-05,0.0,0.01319]
[1779534657549,37.2,74735.35,40.8,9e-05,0.0,0.01312]
[1779534660717,37.2,74734.66,40.8,9e-05,0.0,0.01309]
[1779534660861,37.2,74734.66,40.8,9e-05,0.0,0.01309]
[1779534668626,37.2,74726.44,40.8,9e-05,0.0,0.0128]
[1779534674668,37.2,74725.69,40.8,9e-05,0.0,0.01277]
[1779534677595,37.2,74726.32,40.8,9e-05,0.0,0.01279]
[1779534677739,37.2,74726.32,40.8,9e-05,0.0,0.01279]
[1779534684738,37.2,74724.87,40.8,9e-05,0.0,0.01274]
[1779534694486,37.2,74724.8,40.8,9e-05,0.0,0.01274]
[1779534694629,37.2,74724.8,40.8,9e-05,0.0,0.01274]
[1779534699844,37.2,74722.54,40.8,9e-05,0.0,0.01258]
[1779534704879,37.2,74723.45,40.8,9e-05,0.0,0.01261]
[1779534710158,37.2,74723.43,40.8,9e-05,0.0,0.01261]
[1779534710302,37.2,74723.43,40.8,9e-05,0.0,0.01261]
[1779534716963,37.2,74723.68,40.8,9e-05,0.0,0.01262]
[1779534723005,37.2,74724.04,40.8,9e-05,0.0,0.01264]
[1779534725867,37.2,74724.06,40.8,9e-05,0.0,0.01264]
[1779534726010,37.2,74724.06,40.8,9e-05,0.0,0.01264]
[1779534741147,37.2,74724.11,40.8,9e-05,0.0,0.01264]
[1779534741585,37.2,74724.11,40.8,9e-05,0.0,0.01264]
[1779534741730,37.2,74724.11,40.8,9e-05,0.0,0.01264]
[1779534747189,37.2,74724.22,40.8,9e-05,0.0,0.01264]
[1779534753231,37.2,74724.36,40.8,9e-05,0.0,0.01257]
[1779534757278,37.2,74727.23,40.8,9e-05,0.0,0.01267]
[1779534757422,37.2,74727.23,40.8,9e-05,0.0,0.01267]
[1779534763302,37.2,74727.43,40.8,9e-05,0.0,0.01268]
[1779534772956,37.2,74727.43,40.8,9e-05,0.0,0.01268]
[1779534773100,37.2,74727.43,40.8,9e-05,0.0,0.01268]
[1779534780421,37.2,74728.74,40.8,9e-05,0.0,0.01272]
[1779534786463,37.2,74728.8,40.8,9e-05,0.0,0.01273]
[1779534788676,37.2,74728.84,40.8,9e-05,0.0,0.01273]
[1779534788820,37.2,74728.84,40.8,9e-05,0.0,0.01273]
[1779534798547,37.2,74728.73,40.8,9e-05,0.0,0.01272]
[1779534803582,37.2,74728.76,40.8,9e-05,0.0,0.01272]
[1779534804356,37.2,74728.76,40.8,9e-05,0.0,0.01272]
[1779534804499,37.2,74728.76,40.8,9e-05,0.0,0.01272]
[1779534812645,37.2,74728.79,40.8,9e-05,0.0,0.01265]
[1779534820043,37.2,74728.79,40.8,9e-05,0.0,0.01265]
[1779534820185,37.2,74728.79,40.8,9e-05,0.0,0.01265]
[1779534822679,37.2,74728.84,40.8,9e-05,0.0,0.01265]
[1779534829764,37.2,74728.89,40.8,9e-05,0.0,0.01265]
[1779534835719,37.2,74728.86,40.8,9e-05,0.0,0.01265]
[1779534835864,37.2,74728.86,40.8,9e-05,0.0,0.01265]
[1779534837332,37.2,74728.86,40.8,9e-05,0.0,0.01265]
[1779534842856,37.2,74728.46,40.8,9e-05,0.0,0.01264]
[1779534847892,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534851488,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534851632,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534857962,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534867169,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534867313,37.2,74728.74,40.8,9e-05,0.0,0.01265]
[1779534878107,37.2,74728.74,40.8,9e-05,0.0,0.01257]
[1779534882866,37.2,74728.74,40.8,9e-05,0.0,0.01257]
[1779534883009,37.2,74728.74,40.8,9e-05,0.0,0.01257]
[1779534891198,37.2,74728.74,40.8,9e-05,0.0,0.01257]
[1779534896233,37.2,74728.91,40.8,9e-05,0.0,0.01258]
[1779534898247,37.2,74718.02,40.8,8e-05,0.0,0.0122]
[1779534898598,37.2,74718.02,40.8,8e-05,0.0,0.0122]
[1779534898743,37.2,74718.02,40.8,8e-05,0.0,0.0122]
[1779534899297,37.2,74718.02,40.8,8e-05,0.0,0.0122]
[1779534899699,37.2,74718.5,40.8,8e-05,0.0,0.01222]
[1779534902977,37.2,74725.75,40.8,9e-05,0.0,0.01247]
[1779534908321,37.2,74729.78,40.8,9e-05,0.0,0.01261]
[1779534913356,37.2,74730.8,40.8,9e-05,0.0,0.01264]
[1779534914373,37.2,74730.8,40.8,9e-05,0.0,0.01264]
[1779534914517,37.2,74730.8,40.8,9e-05,0.0,0.01264]
[1779534927610,37.2,74729.79,40.8,9e-05,0.0,0.01261]
[1779534938657,37.2,74729.79,40.8,9e-05,0.0,0.01253]
[1779534945408,37.2,74730.24,40.8,9e-05,0.0,0.01255]
[1779534946543,37.2,74730.3,40.8,9e-05,0.0,0.01255]
[1779534948329,37.2,74730.3,40.8,9e-05,0.0,0.01255]
[1779534950863,37.2,74730.45,40.8,9e-05,0.0,0.01255]
[1779534955271,37.2,74731.12,40.8,9e-05,0.0,0.01258]
[1779534955414,37.2,74731.12,40.8,9e-05,0.0,0.01258]
[1779534963713,37.2,74731.12,40.8,9e-05,0.0,0.01258]
[1779534970761,37.2,74730.32,40.8,9e-05,0.0,0.01255]
[1779534972186,37.2,74730.32,40.8,9e-05,0.0,0.01255]
[1779534972330,37.2,74730.32,40.8,9e-05,0.0,0.01255]
[1779534979825,37.2,74729.66,40.8,9e-05,0.0,0.01253]
[1779534984860,37.2,74729.84,40.8,9e-05,0.0,0.01253]
[1779534989060,37.2,74729.68,40.8,9e-05,0.0,0.01253]
[1779534989205,37.2,74729.68,40.8,9e-05,0.0,0.01253]
[1779535000972,37.2,74729.0,40.8,9e-05,0.0,0.01243]
[1779535005893,37.2,74730.25,40.8,9e-05,0.0,0.01247]
[1779535006037,37.2,74730.25,40.8,9e-05,0.0,0.01247]
[1779535012049,37.2,74730.81,40.8,9e-05,0.0,0.01249]
[1779535021112,37.2,74730.46,40.8,9e-05,0.0,0.01248]
[1779535021616,37.2,74730.46,40.8,9e-05,0.0,0.01248]
[1779535021759,37.2,74730.46,40.8,9e-05,0.0,0.01248]
[1779535022740,37.2,74730.97,40.8,9e-05,0.0,0.0125]
[1779535028161,37.2,74730.41,40.8,9e-05,0.0,0.01248]
[1779535033195,37.2,74730.26,40.8,9e-05,0.0,0.01247]
[1779535037329,37.2,74730.53,40.8,9e-05,0.0,0.01248]
[1779535037471,37.2,74730.53,40.8,9e-05,0.0,0.01248]
[1779535044272,37.2,74730.59,40.8,9e-05,0.0,0.01248]
[1779535050953,37.2,74730.67,40.8,9e-05,0.0,0.01248]
[1779535051992,37.2,74730.67,40.8,9e-05,0.0,0.01248]
[1779535053030,37.2,74730.63,40.8,9e-05,0.0,0.01241]
[1779535053178,37.2,74730.63,40.8,9e-05,0.0,0.01241]
[1779535062399,37.2,74732.18,40.8,9e-05,0.0,0.01246]
[1779535067777,37.2,74732.29,40.8,9e-05,0.0,0.01247]
[1779535068744,37.2,74732.29,40.8,9e-05,0.0,0.01247]
[1779535068887,37.2,74732.29,40.8,9e-05,0.0,0.01247]
[1779535076499,37.2,74731.48,40.8,9e-05,0.0,0.01244]
[1779535081534,37.2,74731.47,40.8,9e-05,0.0,0.01244]
[1779535084446,37.2,74731.67,40.8,9e-05,0.0,0.01244]
[1779535084591,37.2,74731.71,40.8,9e-05,0.0,0.01244]
[1779535095634,37.2,74732.46,40.8,9e-05,0.0,0.01247]
[1779535100210,37.2,74740.62,40.8,9e-05,0.0,0.01276]
[1779535100352,37.2,74740.62,40.8,9e-05,0.0,0.01276]
[1779535105704,37.2,74741.21,40.8,9e-05,0.0,0.01278]
[1779535111746,37.2,74744.82,40.8,9e-05,0.0,0.01283]
[1779535115932,37.2,74745.78,40.8,9e-05,0.0,0.01286]
[1779535116075,37.2,74745.78,40.8,9e-05,0.0,0.01286]
[1779535121816,37.2,74748.71,40.8,9e-05,0.0,0.01297]
[1779535126851,37.2,74750.95,40.8,9e-05,0.0,0.01305]
[1779535131630,37.2,74751.19,40.8,9e-05,0.0,0.01306]
[1779535131773,37.2,74751.19,40.8,9e-05,0.0,0.01306]
[1779535136921,37.2,74751.73,40.8,9e-05,0.0,0.01308]
[1779535141956,37.2,74750.49,40.8,9e-05,0.0,0.01303]
[1779535148045,37.2,74749.09,40.8,9e-05,0.0,0.01298]
[1779535148194,37.2,74749.09,40.8,9e-05,0.0,0.01298]
[1779535155046,37.2,74748.9,40.8,9e-05,0.0,0.01298]
[1779535160082,37.2,74747.59,40.8,9e-05,0.0,0.01293]
[1779535163808,37.2,74748.09,40.8,9e-05,0.0,0.01295]
[1779535163952,37.2,74748.09,40.8,9e-05,0.0,0.01295]
[1779535173173,37.2,74748.09,40.8,9e-05,0.0,0.01287]
[1779535179575,37.2,74748.36,40.8,9e-05,0.0,0.01288]
[1779535179717,37.2,74748.34,40.8,9e-05,0.0,0.01288]
[1779535185257,37.2,74747.89,40.8,9e-05,0.0,0.01286]
[1779535191299,37.2,74748.08,40.8,9e-05,0.0,0.01287]
[1779535195284,37.2,74748.08,40.8,9e-05,0.0,0.01287]
[1779535195428,37.2,74748.08,40.8,9e-05,0.0,0.01287]
[1779535201369,37.2,74748.17,40.8,9e-05,0.0,0.01287]
[1779535207411,37.2,74748.45,40.8,9e-05,0.0,0.01288]
[1779535211097,37.2,74749.91,40.8,9e-05,0.0,0.01293]
[1779535211243,37.2,74749.91,40.8,9e-05,0.0,0.01293]
[1779535218489,37.2,74750.48,40.8,9e-05,0.0,0.01295]
[1779535223524,37.2,74750.64,40.8,9e-05,0.0,0.01296]
[1779535223775,37.2,74750.64,40.8,9e-05,0.0,0.01296]
[1779535229566,37.2,74750.63,40.8,9e-05,0.0,0.01296]
[1779535234600,37.2,74753.87,40.8,9e-05,0.0,0.013]
[1779535234716,37.2,74753.87,40.8,9e-05,0.0,0.013]
[1779535240642,37.2,74748.86,40.8,9e-05,0.0,0.01282]
[1779535246685,37.2,74749.2,40.8,9e-05,0.0,0.01283]
[1779535251782,37.2,74749.58,40.8,9e-05,0.0,0.01284]
[1779535251927,37.2,74749.58,40.8,9e-05,0.0,0.01284]
[1779535257764,37.2,74749.22,40.8,9e-05,0.0,0.01283]
[1779535262800,37.2,74749.06,40.8,9e-05,0.0,0.01283]
[1779535268446,37.2,74749.52,40.8,9e-05,0.0,0.01284]
[1779535268591,37.2,74749.52,40.8,9e-05,0.0,0.01284]
[1779535273876,37.2,74749.52,40.8,9e-05,0.0,0.01284]
[1779535282940,37.2,74750.26,40.8,9e-05,0.0,0.01287]
[1779535285160,37.2,74751.23,40.8,9e-05,0.0,0.0129]
[1779535285303,37.2,74751.23,40.8,9e-05,0.0,0.0129]
[1779535295024,37.2,74749.83,40.8,9e-05,0.0,0.01277]
[1779535301789,37.2,74750.59,40.8,9e-05,0.0,0.0128]
[1779535301933,37.2,74750.59,40.8,9e-05,0.0,0.0128]
[1779535310129,37.2,74750.71,40.8,9e-05,0.0,0.01281]
[1779535317207,37.2,74750.77,40.8,9e-05,0.0,0.01281]
[1779535317350,37.2,74750.77,40.8,9e-05,0.0,0.01281]
[1779535317662,37.2,74750.77,40.8,9e-05,0.0,0.01281]
[1779535323220,37.2,74750.77,40.8,9e-05,0.0,0.01281]
[1779535328255,37.2,74750.65,40.8,9e-05,0.0,0.0128]
[1779535332668,37.2,74751.35,40.8,9e-05,0.0,0.01283]
[1779535332815,37.2,74751.35,40.8,9e-05,0.0,0.01283]
[1779535338325,37.2,74752.28,40.8,9e-05,0.0,0.01286]
[1779535343360,37.2,74753.43,40.8,9e-05,0.0,0.0129]
[1779535348091,37.2,74753.63,40.8,9e-05,0.0,0.01291]
[1779535348233,37.2,74753.63,40.8,9e-05,0.0,0.01291]
[1779535352721,37.2,74753.63,40.8,9e-05,0.0,0.01291]
[1779535363479,37.2,74754.7,40.8,9e-05,0.0,0.01287]
[1779535363621,37.2,74754.7,40.8,9e-05,0.0,0.01287]
[1779535369541,37.2,74754.77,40.8,9e-05,0.0,0.01287]
[1779535374577,37.2,74755.61,40.8,9e-05,0.0,0.0129]
[1779535378862,37.2,74758.06,40.8,9e-05,0.0,0.01299]
[1779535379005,37.2,74758.06,40.8,9e-05,0.0,0.01299]
[1779535384647,37.2,74759.09,40.8,9e-05,0.0,0.01303]
[1779535389682,37.2,74759.41,40.8,9e-05,0.0,0.01304]
[1779535394389,37.2,74759.51,40.8,9e-05,0.0,0.01304]
[1779535394533,37.2,74759.51,40.8,9e-05,0.0,0.01304]
[1779535402773,37.2,74759.58,40.8,9e-05,0.0,0.01305]
[1779535407808,37.2,74759.41,40.8,9e-05,0.0,0.01304]
[1779535409820,37.2,74759.41,40.8,9e-05,0.0,0.01304]
[1779535409963,37.2,74758.85,40.8,9e-05,0.0,0.01302]
[1779535420900,37.2,74758.96,40.8,9e-05,0.0,0.01295]
[1779535425234,37.2,74758.87,40.8,9e-05,0.0,0.01294]
[1779535425379,37.2,74758.87,40.8,9e-05,0.0,0.01294]
[1779535431978,37.2,74760.44,40.8,9e-05,0.0,0.013]
[1779535438024,37.2,74763.3,40.8,9e-05,0.0,0.0131]
[1779535440690,37.2,74767.52,40.8,9e-05,0.0,0.01326]
[1779535440834,37.2,74767.52,40.8,9e-05,0.0,0.01326]
[1779535440791,37.2,74781.34,40.8,0.0001,0.0,0.01378]
[1779535446083,37.2,74786.05,40.8,0.0001,0.0,0.01396]
[1779535453134,37.2,74786.06,40.8,0.0001,0.0,0.01396]
[1779535456087,37.2,74785.26,40.8,0.0001,0.0,0.01393]
[1779535456229,37.2,74785.26,40.8,0.0001,0.0,0.01393]
[1779535460826,37.2,74785.47,40.8,0.0001,0.0,0.01394]
[1779535466225,37.2,74770.19,40.8,9e-05,0.0,0.01336]
[1779535471260,37.2,74768.67,40.8,9e-05,0.0,0.01322]
[1779535472532,37.2,74768.67,40.8,9e-05,0.0,0.01322]
[1779535472674,37.2,74768.67,40.8,9e-05,0.0,0.01322]
[1779535482340,37.2,74763.16,40.8,9e-05,0.0,0.01302]
[1779535488996,37.2,74763.24,40.8,9e-05,0.0,0.01302]
[1779535489138,37.2,74763.24,40.8,9e-05,0.0,0.01302]
[1779535494424,37.2,74763.17,40.8,9e-05,0.0,0.01302]
[1779535499459,37.2,74763.21,40.8,9e-05,0.0,0.01302]
[1779535505479,37.2,74763.21,40.8,9e-05,0.0,0.01302]
[1779535505620,37.2,74763.21,40.8,9e-05,0.0,0.01302]
[1779535511543,37.2,74770.57,40.8,9e-05,0.0,0.01329]
[1779535517584,37.2,74774.95,40.8,9e-05,0.0,0.01345]
[1779535521928,37.2,74775.28,40.8,9e-05,0.0,0.01347]
[1779535522069,37.2,74776.61,40.8,9e-05,0.0,0.01352]
[1779535524369,37.2,74779.51,40.8,9e-05,0.0,0.01362]
[1779535529669,37.2,74779.72,40.8,9e-05,0.0,0.01363]
[1779535535131,37.2,74779.7,40.8,9e-05,0.0,0.01355]
[1779535535614,37.2,74779.7,40.8,9e-05,0.0,0.01355]
[1779535540746,37.2,74788.32,40.8,0.0001,0.0,0.01388]
[1779535549809,37.2,74789.16,40.8,0.0001,0.0,0.01391]
[1779535552150,37.2,74790.79,40.8,0.0001,0.0,0.01397]
[1779535552290,37.2,74790.79,40.8,0.0001,0.0,0.01397]
[1779535561893,37.2,74787.45,40.8,0.0001,0.0,0.01384]
[1779535566928,37.2,74788.0,40.8,0.0001,0.0,0.01387]
[1779535568891,37.2,74788.77,40.8,0.0001,0.0,0.0139]
[1779535569032,37.2,74788.78,40.8,0.0001,0.0,0.0139]
[1779535575356,37.2,74790.07,40.8,0.0001,0.0,0.01395]
[1779535585216,37.2,74792.13,40.8,0.0001,0.0,0.01403]
[1779535585632,37.2,74792.13,40.8,0.0001,0.0,0.01403]
[1779535585772,37.2,74792.13,40.8,0.0001,0.0,0.01403]
[1779535591100,37.2,74789.25,40.8,0.0001,0.0,0.01383]
[1779535596135,37.2,74786.47,40.8,0.0001,0.0,0.01372]
[1779535602374,37.2,74786.97,40.8,0.0001,0.0,0.01374]
[1779535602516,37.2,74786.97,40.8,0.0001,0.0,0.01374]
[1779535608219,37.2,74788.1,40.8,0.0001,0.0,0.01379]
[1779535613254,37.2,74790.62,40.8,0.0001,0.0,0.01388]
[1779535617945,37.2,74790.76,40.8,0.0001,0.0,0.01389]
[1779535618087,37.2,74791.51,40.8,0.0001,0.0,0.01392]
[1779535623326,37.2,74791.98,40.8,0.0001,0.0,0.01394]
[1779535628361,37.2,74788.55,40.8,0.0001,0.0,0.0138]
[1779535633525,37.2,74788.58,40.8,0.0001,0.0,0.0138]
[1779535633666,37.2,74788.58,40.8,0.0001,0.0,0.0138]
[1779535639438,37.2,74788.24,40.8,0.0001,0.0,0.01379]
[1779535644473,37.2,74787.87,40.8,0.0001,0.0,0.01378]
[1779535649099,37.2,74787.84,40.8,0.0001,0.0,0.01378]
[1779535649239,37.2,74788.1,40.8,0.0001,0.0,0.01379]
[1779535654543,37.2,74787.44,40.8,0.0001,0.0,0.01368]
[1779535659578,37.2,74782.1,40.8,9e-05,0.0,0.01348]
[1779535661953,37.2,74780.25,40.8,9e-05,0.0,0.01341]
[1779535662322,37.2,74780.12,40.8,9e-05,0.0,0.0134]
[1779535664650,37.2,74779.84,40.8,9e-05,0.0,0.01339]
[1779535664793,37.2,74779.84,40.8,9e-05,0.0,0.01339]
[1779535672669,37.2,74780.18,40.8,9e-05,0.0,0.0134]
[1779535678711,37.2,74780.5,40.8,9e-05,0.0,0.01342]
[1779535680226,37.2,74782.78,40.8,9e-05,0.0,0.0135]
[1779535680366,37.2,74782.78,40.8,9e-05,0.0,0.0135]
[1779535689788,37.2,74784.88,40.8,9e-05,0.0,0.01358]
[1779535695788,37.2,74784.95,40.8,9e-05,0.0,0.01358]
[1779535695929,37.2,74784.95,40.8,9e-05,0.0,0.01358]
[1779535703886,37.2,74784.58,40.8,9e-05,0.0,0.01357]
[1779535708921,37.2,74783.73,40.8,9e-05,0.0,0.01354]
[1779535711342,37.2,74780.12,40.8,9e-05,0.0,0.0134]
[1779535711482,37.2,74780.12,40.8,9e-05,0.0,0.0134]
[1779535716977,37.2,74780.17,40.8,9e-05,0.0,0.01332]
[1779535722013,37.2,74780.18,40.8,9e-05,0.0,0.01332]
[1779535726906,37.2,74780.22,40.8,9e-05,0.0,0.01332]
[1779535727048,37.2,74780.22,40.8,9e-05,0.0,0.01332]
[1779535733088,37.2,74780.21,40.8,9e-05,0.0,0.01332]
[1779535739130,37.2,74780.18,40.8,9e-05,0.0,0.01332]
[1779535742494,37.2,74780.18,40.8,9e-05,0.0,0.01332]
[1779535742635,37.2,74780.18,40.8,9e-05,0.0,0.01332]
[1779535756250,37.2,74780.13,40.8,9e-05,0.0,0.01332]
[1779535758038,37.2,74780.13,40.8,9e-05,0.0,0.01332]
[1779535758178,37.2,74780.13,40.8,9e-05,0.0,0.01332]
[1779535766323,37.2,74779.56,40.8,9e-05,0.0,0.0133]
[1779535771358,37.2,74778.62,40.8,9e-05,0.0,0.01318]
[1779535773631,37.2,74778.18,40.8,9e-05,0.0,0.01317]
[1779535773772,37.2,74778.18,40.8,9e-05,0.0,0.01317]
[1779535781429,37.2,74778.49,40.8,9e-05,0.0,0.01318]
[1779535789203,37.2,74778.52,40.8,9e-05,0.0,0.01318]
[1779535789343,37.2,74778.56,40.8,9e-05,0.0,0.01318]
[1779535794520,37.2,74778.66,40.8,9e-05,0.0,0.01318]
[1779535803583,37.2,74778.79,40.8,9e-05,0.0,0.01319]
[1779535804796,37.2,74778.79,40.8,9e-05,0.0,0.01319]
[1779535804937,37.2,74778.79,40.8,9e-05,0.0,0.01319]
[1779535814660,37.2,74778.94,40.8,9e-05,0.0,0.01319]
[1779535820424,37.2,74778.94,40.8,9e-05,0.0,0.01319]
[1779535820566,37.2,74778.94,40.8,9e-05,0.0,0.01319]
[1779535825226,37.2,74777.43,40.8,9e-05,0.0,0.01314]
[1779535836284,37.2,74772.72,40.8,9e-05,0.0,0.01289]
[1779535848898,37.2,74769.51,40.8,9e-05,0.0,0.01277]
[1779535852858,37.2,74767.24,40.8,9e-05,0.0,0.01269]
[1779535852998,37.2,74767.24,40.8,9e-05,0.0,0.01269]
[1779535859976,37.2,74766.68,40.8,9e-05,0.0,0.01267]
[1779535866018,37.2,74767.59,40.8,9e-05,0.0,0.0127]
[1779535869601,37.2,74767.62,40.8,9e-05,0.0,0.01271]
[1779535869741,37.2,74767.62,40.8,9e-05,0.0,0.01271]
[1779535883137,37.2,74767.4,40.8,9e-05,0.0,0.0127]
[1779535886328,37.2,74767.4,40.8,9e-05,0.0,0.0127]
[1779535886468,37.2,74767.4,40.8,9e-05,0.0,0.0127]
[1779535891286,37.2,74767.7,40.8,9e-05,0.0,0.01271]
[1779535899251,37.2,74767.82,40.8,9e-05,0.0,0.01263]
[1779535903041,37.2,74767.85,40.8,9e-05,0.0,0.01264]
[1779535903181,37.2,74767.85,40.8,9e-05,0.0,0.01264]
[1779535910328,37.2,74767.62,40.8,9e-05,0.0,0.01263]
[1779535918630,37.2,74767.62,40.8,9e-05,0.0,0.01263]
[1779535918770,37.2,74767.62,40.8,9e-05,0.0,0.01263]
[1779535929461,37.2,74767.76,40.8,9e-05,0.0,0.01263]
[1779535934245,37.2,74767.05,40.8,9e-05,0.0,0.01261]
[1779535934386,37.2,74767.05,40.8,9e-05,0.0,0.01261]
[1779535939531,37.2,74767.45,40.8,9e-05,0.0,0.01262]
[1779535944567,37.2,74774.44,40.8,9e-05,0.0,0.01287]
[1779535949802,37.2,74774.42,40.8,9e-05,0.0,0.01287]
[1779535949945,37.2,74774.42,40.8,9e-05,0.0,0.01287]
[1779535959677,37.2,74774.65,40.8,9e-05,0.0,0.0128]
[1779535965395,37.2,74775.14,40.8,9e-05,0.0,0.01282]
[1779535965536,37.2,74775.14,40.8,9e-05,0.0,0.01282]
[1779535970754,37.2,74774.82,40.8,9e-05,0.0,0.01281]
[1779535979816,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779535980982,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779535981123,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779535994922,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779535996545,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779535996687,37.2,74775.22,40.8,9e-05,0.0,0.01282]
[1779536004992,37.2,74774.45,40.8,9e-05,0.0,0.01279]
[1779536011034,37.2,74774.54,40.8,9e-05,0.0,0.01272]
[1779536012103,37.2,74774.54,40.8,9e-05,0.0,0.01272]
[1779536012245,37.2,74774.54,40.8,9e-05,0.0,0.01272]
[1779536021104,37.2,74768.21,40.8,9e-05,0.0,0.01249]
[1779536027680,37.2,74768.47,40.8,9e-05,0.0,0.0125]
[1779536027825,37.2,74768.47,40.8,9e-05,0.0,0.0125]
[1779536028304,37.2,74768.47,40.8,9e-05,0.0,0.0125]
[1779536036209,37.2,74768.29,40.8,9e-05,0.0,0.0125]
[1779536043277,37.2,74768.29,40.8,9e-05,0.0,0.0125]
[1779536043419,37.2,74768.29,40.8,9e-05,0.0,0.0125]
[1779536049300,37.2,74764.3,40.8,9e-05,0.0,0.01236]
[1779536054335,37.2,74764.27,40.8,9e-05,0.0,0.01236]
[1779536058843,37.2,74764.37,40.8,9e-05,0.0,0.01236]
[1779536058985,37.2,74764.37,40.8,9e-05,0.0,0.01236]
[1779536067426,37.2,74763.71,40.8,9e-05,0.0,0.01234]
[1779536070707,37.2,74763.71,40.8,9e-05,0.0,0.01234]
[1779536071339,37.2,74763.71,40.8,9e-05,0.0,0.01234]
[1779536072681,37.2,74763.91,40.8,9e-05,0.0,0.01227]
[1779536074392,37.2,74763.91,40.8,9e-05,0.0,0.01227]
[1779536074532,37.2,74763.91,40.8,9e-05,0.0,0.01227]
[1779536084545,37.2,74760.61,40.8,8e-05,0.0,0.01215]
[1779536086849,37.2,74759.45,40.8,8e-05,0.0,0.01211]
[1779536087394,37.2,74759.45,40.8,8e-05,0.0,0.01211]
[1779536089953,37.2,74759.37,40.8,8e-05,0.0,0.01211]
[1779536090093,37.2,74759.37,40.8,8e-05,0.0,0.01211]
[1779536094738,37.2,74760.61,40.8,8e-05,0.0,0.01215]
[1779536101666,37.2,74761.39,40.8,8e-05,0.0,0.01218]
[1779536105573,37.2,74761.39,40.8,8e-05,0.0,0.01218]
[1779536105714,37.2,74761.39,40.8,8e-05,0.0,0.01218]
[1779536111737,37.2,74761.39,40.8,8e-05,0.0,0.01218]
[1779536119793,37.2,74761.5,40.8,8e-05,0.0,0.01218]
[1779536121168,37.2,74761.5,40.8,8e-05,0.0,0.01218]
[1779536121310,37.2,74761.5,40.8,8e-05,0.0,0.01218]
[1779536124384,37.2,74761.5,40.8,8e-05,0.0,0.01218]
[1779536131877,37.2,74761.46,40.8,8e-05,0.0,0.01211]
[1779536135419,37.2,74761.51,40.8,8e-05,0.0,0.01211]
[1779536140940,37.2,74761.44,40.8,8e-05,0.0,0.01211]
[1779536145975,37.2,74757.75,40.8,8e-05,0.0,0.01198]
[1779536151010,37.2,74758.6,40.8,8e-05,0.0,0.01201]
[1779536152576,37.2,74758.6,40.8,8e-05,0.0,0.01201]
[1779536152717,37.2,74758.77,40.8,8e-05,0.0,0.01202]
[1779536162087,37.2,74757.26,40.8,8e-05,0.0,0.01196]
[1779536167123,37.2,74756.95,40.8,8e-05,0.0,0.01195]
[1779536169298,37.2,74756.46,40.8,8e-05,0.0,0.01194]
[1779536169438,37.2,74756.46,40.8,8e-05,0.0,0.01194]
[1779536177193,37.2,74749.34,40.8,8e-05,0.0,0.0117]
[1779536182228,37.2,74748.38,40.8,8e-05,0.0,0.01167]
[1779536186609,37.2,74740.15,40.8,8e-05,0.0,0.0114]
[1779536186751,37.2,74739.73,40.8,8e-05,0.0,0.01139]
[1779536194343,37.2,74737.92,40.8,8e-05,0.0,0.01133]
[1779536201361,37.2,74737.66,40.8,8e-05,0.0,0.01125]
[1779536203371,37.2,74737.66,40.8,8e-05,0.0,0.01125]
[1779536203514,37.2,74737.66,40.8,8e-05,0.0,0.01125]
[1779536210424,37.2,74737.65,40.8,8e-05,0.0,0.01125]
[1779536215459,37.2,74732.91,40.8,8e-05,0.0,0.0111]
[1779536220137,37.2,74733.56,40.8,8e-05,0.0,0.01112]
[1779536220281,37.2,74733.56,40.8,8e-05,0.0,0.01112]
[1779536220321,37.2,74733.56,40.8,8e-05,0.0,0.01112]
[1779536226536,37.2,74735.05,40.8,8e-05,0.0,0.01117]
[1779536232579,37.2,74735.18,40.8,8e-05,0.0,0.01117]
[1779536235761,37.2,74735.16,40.8,8e-05,0.0,0.01117]
[1779536235901,37.2,74735.16,40.8,8e-05,0.0,0.01117]
[1779536243656,37.2,74734.98,40.8,8e-05,0.0,0.01116]
[1779536248692,37.2,74734.91,40.8,8e-05,0.0,0.01116]
[1779536251347,37.2,74734.87,40.8,8e-05,0.0,0.01116]
[1779536251488,37.2,74734.87,40.8,8e-05,0.0,0.01116]
[1779536258761,37.2,74734.73,40.8,8e-05,0.0,0.01109]
[1779536266909,37.2,74734.94,40.8,8e-05,0.0,0.01109]
[1779536267050,37.2,74734.94,40.8,8e-05,0.0,0.01109]
[1779536272954,37.2,74734.74,40.8,8e-05,0.0,0.01109]
[1779536273490,37.2,74734.74,40.8,8e-05,0.0,0.01109]
[1779536280922,37.2,74734.82,40.8,8e-05,0.0,0.01109]
[1779536282491,37.2,74734.82,40.8,8e-05,0.0,0.01109]
[1779536282633,37.2,74734.82,40.8,8e-05,0.0,0.01109]
[1779536283703,37.2,74734.73,40.8,8e-05,0.0,0.01109]
[1779536289987,37.2,74730.56,40.8,8e-05,0.0,0.01096]
[1779536292369,37.2,74730.48,40.8,8e-05,0.0,0.01095]
[1779536298063,37.2,74728.09,40.8,7e-05,0.0,0.01088]
[1779536298204,37.2,74728.09,40.8,7e-05,0.0,0.01088]
[1779536304085,37.2,74728.34,40.8,8e-05,0.0,0.01089]
[1779536308351,37.2,74728.34,40.8,8e-05,0.0,0.01089]
[1779536313652,37.2,74728.64,40.8,7e-05,0.0,0.01083]
[1779536313793,37.2,74728.64,40.8,7e-05,0.0,0.01083]
[1779536319190,37.2,74727.98,40.8,7e-05,0.0,0.01081]
[1779536324225,37.2,74719.21,40.8,7e-05,0.0,0.01054]
[1779536329250,37.2,74718.93,40.8,7e-05,0.0,0.01053]
[1779536329390,37.2,74718.93,40.8,7e-05,0.0,0.01053]
[1779536335302,37.2,74722.29,40.8,7e-05,0.0,0.01063]
[1779536340316,37.2,74719.26,40.8,7e-05,0.0,0.01054]
[1779536344832,37.2,74719.33,40.8,7e-05,0.0,0.01054]
[1779536344974,37.2,74719.33,40.8,7e-05,0.0,0.01054]
[1779536352421,37.2,74719.28,40.8,7e-05,0.0,0.01054]
[1779536357447,37.2,74717.37,40.8,7e-05,0.0,0.01049]
[1779536360413,37.2,74717.52,40.8,7e-05,0.0,0.01049]
[1779536360554,37.2,74717.52,40.8,7e-05,0.0,0.01049]
[1779536368536,37.2,74719.39,40.8,7e-05,0.0,0.01055]
[1779536373570,37.2,74719.47,40.8,7e-05,0.0,0.01048]
[1779536375979,37.2,74719.44,40.8,7e-05,0.0,0.01048]
[1779536376121,37.2,74719.44,40.8,7e-05,0.0,0.01048]
[1779536383641,37.2,74719.47,40.8,7e-05,0.0,0.01048]
[1779536385750,37.2,74719.43,40.8,7e-05,0.0,0.01048]
[1779536391546,37.2,74718.74,40.8,7e-05,0.0,0.01046]
[1779536391685,37.2,74718.74,40.8,7e-05,0.0,0.01046]
[1779536403781,37.2,74718.74,40.8,7e-05,0.0,0.01046]
[1779536407130,37.2,74718.76,40.8,7e-05,0.0,0.01046]
[1779536407271,37.2,74718.76,40.8,7e-05,0.0,0.01046]
[1779536415865,37.2,74718.8,40.8,7e-05,0.0,0.01046]
[1779536422723,37.2,74718.8,40.8,7e-05,0.0,0.01046]
[1779536422867,37.2,74718.8,40.8,7e-05,0.0,0.01046]
[1779536423809,37.2,74718.76,40.8,7e-05,0.0,0.01046]
[1779536430970,37.2,74719.42,40.8,7e-05,0.0,0.01048]
[1779536434880,37.2,74719.46,40.8,7e-05,0.0,0.01041]
[1779536444062,37.2,74723.69,40.8,7e-05,0.0,0.01054]
[1779536451753,37.2,74723.52,40.8,7e-05,0.0,0.01054]
[1779536451894,37.2,74723.52,40.8,7e-05,0.0,0.01054]
[1779536457155,37.2,74722.23,40.8,7e-05,0.0,0.0105]
[1779536468493,37.2,74722.2,40.8,7e-05,0.0,0.0105]
[1779536468638,37.2,74722.2,40.8,7e-05,0.0,0.0105]
[1779536476288,37.2,74719.98,40.8,7e-05,0.0,0.01043]
[1779536485218,37.2,74720.03,40.8,7e-05,0.0,0.01043]
[1779536485360,37.2,74720.03,40.8,7e-05,0.0,0.01043]
[1779536491393,37.2,74725.81,40.8,7e-05,0.0,0.01054]
[1779536499449,37.2,74735.36,40.8,7e-05,0.0,0.01083]
[1779536501955,37.2,74735.43,40.8,7e-05,0.0,0.01083]
[1779536502096,37.2,74735.43,40.8,7e-05,0.0,0.01083]
[1779536510530,37.2,74735.43,40.8,7e-05,0.0,0.01083]
[1779536516572,37.2,74732.26,40.8,7e-05,0.0,0.01073]
[1779536517516,37.2,74732.26,40.8,7e-05,0.0,0.01073]
[1779536517660,37.2,74732.26,40.8,7e-05,0.0,0.01073]
[1779536527649,37.2,74729.32,40.8,7e-05,0.0,0.01064]
[1779536533085,37.2,74729.25,40.8,7e-05,0.0,0.01064]
[1779536533227,37.2,74729.25,40.8,7e-05,0.0,0.01064]
[1779536538728,37.2,74729.21,40.8,7e-05,0.0,0.01064]
[1779536543762,37.2,74729.92,40.8,7e-05,0.0,0.01066]
[1779536548669,37.2,74730.74,40.8,7e-05,0.0,0.01069]
[1779536548811,37.2,74730.74,40.8,7e-05,0.0,0.01069]
[1779536556855,37.2,74730.64,40.8,7e-05,0.0,0.01062]
[1779536564240,37.2,74730.65,40.8,7e-05,0.0,0.01062]
[1779536564382,37.2,74730.65,40.8,7e-05,0.0,0.01062]
[1779536568483,37.2,74730.61,40.8,7e-05,0.0,0.01062]
[1779536578004,37.2,74729.94,40.8,7e-05,0.0,0.01059]
[1779536579803,37.2,74729.33,40.8,7e-05,0.0,0.01058]
[1779536579943,37.2,74729.33,40.8,7e-05,0.0,0.01058]
[1779536588074,37.2,74728.87,40.8,7e-05,0.0,0.01056]
[1779536593109,37.2,74728.33,40.8,7e-05,0.0,0.01055]
[1779536595378,37.2,74729.04,40.8,7e-05,0.0,0.01057]
[1779536595520,37.2,74729.04,40.8,7e-05,0.0,0.01057]
[1779536606201,37.2,74728.99,40.8,7e-05,0.0,0.01057]
[1779536610968,37.2,74728.98,40.8,7e-05,0.0,0.01057]
[1779536611110,37.2,74728.98,40.8,7e-05,0.0,0.01057]
[1779536619294,37.2,74728.7,40.8,7e-05,0.0,0.01049]
[1779536626563,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536626706,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536632385,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536637420,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536642158,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536642300,37.2,74728.73,40.8,7e-05,0.0,0.01049]
[1779536649507,37.2,74728.99,40.8,7e-05,0.0,0.0105]
[1779536655549,37.2,74729.03,40.8,7e-05,0.0,0.0105]
[1779536657745,37.2,74729.03,40.8,7e-05,0.0,0.0105]
[1779536657886,37.2,74729.03,40.8,7e-05,0.0,0.0105]
[1779536670654,37.2,74729.28,40.8,7e-05,0.0,0.01051]
[1779536673320,37.2,74729.89,40.8,7e-05,0.0,0.01046]
[1779536673461,37.2,74729.89,40.8,7e-05,0.0,0.01046]
[1779536683745,37.2,74729.78,40.8,7e-05,0.0,0.01046]
[1779536688893,37.2,74729.85,40.8,7e-05,0.0,0.01046]
[1779536689034,37.2,74729.85,40.8,7e-05,0.0,0.01046]
[1779536694824,37.2,74729.88,40.8,7e-05,0.0,0.01046]
[1779536699860,37.2,74719.79,40.8,7e-05,0.0,0.01016]
[1779536704463,37.2,74719.78,40.8,7e-05,0.0,0.01016]
[1779536704603,37.2,74719.78,40.8,7e-05,0.0,0.01016]
[1779536709930,37.2,74722.5,40.8,7e-05,0.0,0.01024]
[1779536714964,37.2,74723.56,40.8,7e-05,0.0,0.01027]
[1779536720075,37.2,74723.35,40.8,7e-05,0.0,0.01027]
[1779536720215,37.2,74723.35,40.8,7e-05,0.0,0.01027]
[1779536726053,37.2,74720.39,40.8,7e-05,0.0,0.01018]
[1779536726944,37.2,74720.39,40.8,7e-05,0.0,0.01018]
[1779536732095,37.2,74719.57,40.8,7e-05,0.0,0.01009]
[1779536738016,37.2,74719.57,40.8,7e-05,0.0,0.01009]
[1779536743172,37.2,74719.69,40.8,7e-05,0.0,0.01009]
[1779536748207,37.2,74720.19,40.8,7e-05,0.0,0.01011]
[1779536754249,37.2,74720.1,40.8,7e-05,0.0,0.01011]
[1779536754879,37.2,74720.1,40.8,7e-05,0.0,0.01011]
[1779536755021,37.2,74720.1,40.8,7e-05,0.0,0.01011]
[1779536764319,37.2,74724.24,40.8,7e-05,0.0,0.01023]
[1779536771600,37.2,74724.23,40.8,7e-05,0.0,0.01023]
[1779536771740,37.2,74724.23,40.8,7e-05,0.0,0.01023]
[1779536778419,37.2,74720.14,40.8,7e-05,0.0,0.01011]
[1779536784460,37.2,74720.25,40.8,7e-05,0.0,0.01011]
[1779536788303,37.2,74720.23,40.8,7e-05,0.0,0.01011]
[1779536788444,37.2,74720.23,40.8,7e-05,0.0,0.01011]
[1779536794532,37.2,74719.75,40.8,7e-05,0.0,0.01003]
[1779536802588,37.2,74720.2,40.8,7e-05,0.0,0.01004]
[1779536805002,37.2,74720.39,40.8,7e-05,0.0,0.01005]
[1779536805142,37.2,74720.39,40.8,7e-05,0.0,0.01005]
[1779536814672,37.2,74719.35,40.8,7e-05,0.0,0.01002]
[1779536819707,37.2,74719.58,40.8,7e-05,0.0,0.01003]
[1779536820568,37.2,74719.58,40.8,7e-05,0.0,0.01003]
[1779536820709,37.2,74719.58,40.8,7e-05,0.0,0.01003]
[1779536829777,37.2,74719.71,40.8,7e-05,0.0,0.01003]
[1779536836133,37.2,74719.68,40.8,7e-05,0.0,0.01003]
[1779536836273,37.2,74719.68,40.8,7e-05,0.0,0.01003]
[1779536841860,37.2,74719.11,40.8,7e-05,0.0,0.01001]
[1779536846896,37.2,74718.32,40.8,7e-05,0.0,0.00999]
[1779536851679,37.2,74717.75,40.8,7e-05,0.0,0.00997]
[1779536851820,37.2,74717.75,40.8,7e-05,0.0,0.00997]
[1779536856966,37.2,74721.07,40.8,7e-05,0.0,0.01]
[1779536867262,37.2,74720.76,40.8,7e-05,0.0,0.01]
[1779536867404,37.2,74720.56,40.8,7e-05,0.0,0.00999]
[1779536876098,37.2,74720.52,40.8,7e-05,0.0,0.00999]
[1779536881134,37.2,74720.82,40.8,7e-05,0.0,0.01]
[1779536886169,37.2,74721.19,40.8,7e-05,0.0,0.01001]
[1779536888122,37.2,74721.01,40.8,7e-05,0.0,0.01]
[1779536888266,37.2,74721.01,40.8,7e-05,0.0,0.01]
[1779536895232,37.2,74720.73,40.8,7e-05,0.0,0.00999]
[1779536903802,37.2,74720.73,40.8,7e-05,0.0,0.00999]
[1779536903945,37.2,74720.73,40.8,7e-05,0.0,0.00999]
[1779536911344,37.2,74720.8,40.8,7e-05,0.0,0.00993]
[1779536916379,37.2,74719.12,40.8,7e-05,0.0,0.00988]
[1779536919493,37.2,74719.25,40.8,7e-05,0.0,0.00989]
[1779536919636,37.2,74719.25,40.8,7e-05,0.0,0.00989]
[1779536920701,37.2,74719.25,40.8,7e-05,0.0,0.00989]
[1779536926449,37.2,74718.99,40.8,7e-05,0.0,0.00988]
[1779536933498,37.2,74718.46,40.8,7e-05,0.0,0.00987]
[1779536935183,37.2,74718.46,40.8,7e-05,0.0,0.00987]
[1779536935327,37.2,74718.46,40.8,7e-05,0.0,0.00987]
[1779536947597,37.2,74718.27,40.8,7e-05,0.0,0.00986]
[1779536950886,37.2,74718.27,40.8,7e-05,0.0,0.00986]
[1779536951030,37.2,74718.27,40.8,7e-05,0.0,0.00986]
[1779536957667,37.2,74718.67,40.8,7e-05,0.0,0.00987]
[1779536966556,37.2,74718.65,40.8,7e-05,0.0,0.00987]
[1779536966697,37.2,74718.65,40.8,7e-05,0.0,0.00987]
[1779536972772,37.2,74718.9,40.8,7e-05,0.0,0.00981]
[1779536977811,37.2,74716.68,40.8,7e-05,0.0,0.00975]
[1779536982228,37.2,74716.68,40.8,7e-05,0.0,0.00975]
[1779536982369,37.2,74716.68,40.8,7e-05,0.0,0.00975]
[1779536986759,37.2,74716.98,40.8,7e-05,0.0,0.00976]
[1779536987624,37.2,74716.83,40.8,7e-05,0.0,0.00976]
[1779536988422,37.2,74716.83,40.8,7e-05,0.0,0.00976]
[1779536989298,37.2,74716.26,40.8,7e-05,0.0,0.00974]
[1779536994370,37.2,74717.07,40.8,7e-05,0.0,0.00976]
[1779536997929,37.2,74722.82,40.8,7e-05,0.0,0.00993]
[1779536998072,37.2,74722.82,40.8,7e-05,0.0,0.00993]
[1779537010034,37.2,74725.91,40.8,7e-05,0.0,0.01001]
[1779537013614,37.2,74725.9,40.8,7e-05,0.0,0.01001]
[1779537013757,37.2,74725.9,40.8,7e-05,0.0,0.01001]
[1779537022117,37.2,74726.12,40.8,7e-05,0.0,0.01002]
[1779537023457,37.2,74726.12,40.8,7e-05,0.0,0.01002]
[1779537029167,37.2,74725.84,40.8,7e-05,0.0,0.01001]
[1779537034545,37.2,74726.07,40.8,7e-05,0.0,0.00995]
[1779537044273,37.2,74726.46,40.8,7e-05,0.0,0.00997]
[1779537049308,37.2,74725.63,40.8,7e-05,0.0,0.00994]
[1779537051775,37.2,74725.3,40.8,7e-05,0.0,0.00993]
[1779537051919,37.2,74725.3,40.8,7e-05,0.0,0.00993]
[1779537058371,37.2,74725.0,40.8,7e-05,0.0,0.00992]
[1779537065420,37.2,74725.67,40.8,7e-05,0.0,0.00994]
[1779537068407,37.2,74725.35,40.8,7e-05,0.0,0.00993]
[1779537068551,37.2,74725.35,40.8,7e-05,0.0,0.00993]
[1779537079519,37.2,74725.93,40.8,7e-05,0.0,0.00995]
[1779537084554,37.2,74725.96,40.8,7e-05,0.0,0.00995]
[1779537085002,37.2,74725.96,40.8,7e-05,0.0,0.00995]
[1779537085144,37.2,74725.96,40.8,7e-05,0.0,0.00995]
[1779537094624,37.2,74727.59,40.8,7e-05,0.0,0.00993]
[1779537100383,37.2,74727.32,40.8,7e-05,0.0,0.00993]
[1779537100525,37.2,74727.32,40.8,7e-05,0.0,0.00993]
[1779537105706,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537110742,37.2,74726.81,40.8,7e-05,0.0,0.00991]
[1779537115750,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537115893,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537122826,37.2,74727.39,40.8,7e-05,0.0,0.00993]
[1779537127861,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537131126,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537131270,37.2,74727.4,40.8,7e-05,0.0,0.00993]
[1779537139312,37.2,74727.57,40.8,7e-05,0.0,0.00993]
[1779537146464,37.2,74727.64,40.8,7e-05,0.0,0.00994]
[1779537146607,37.2,74727.64,40.8,7e-05,0.0,0.00994]
[1779537152029,37.2,74727.36,40.8,7e-05,0.0,0.00986]
[1779537157064,37.2,74726.83,40.8,7e-05,0.0,0.00985]
[1779537162100,37.2,74726.63,40.8,7e-05,0.0,0.00984]
[1779537165247,37.2,74727.24,40.8,7e-05,0.0,0.00986]
[1779537165389,37.2,74727.24,40.8,7e-05,0.0,0.00986]
[1779537174718,37.2,74727.2,40.8,7e-05,0.0,0.00986]
[1779537178359,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537180311,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537180613,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537180754,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537181867,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537182335,37.2,74727.17,40.8,7e-05,0.0,0.00986]
[1779537183710,37.2,74727.33,40.8,7e-05,0.0,0.00986]
[1779537193317,37.2,74727.07,40.8,7e-05,0.0,0.00985]
[1779537195970,37.2,74727.35,40.8,7e-05,0.0,0.00986]
[1779537196112,37.2,74727.35,40.8,7e-05,0.0,0.00986]
[1779537204395,37.2,74727.34,40.8,7e-05,0.0,0.00986]
[1779537209431,37.2,74727.35,40.8,7e-05,0.0,0.00986]
[1779537211321,37.2,74727.35,40.8,7e-05,0.0,0.00986]
[1779537211463,37.2,74727.35,40.8,7e-05,0.0,0.00986]
[1779537219501,37.2,74720.55,40.8,7e-05,0.0,0.00961]
[1779537224536,37.2,74720.7,40.8,7e-05,0.0,0.00961]
[1779537226660,37.2,74720.7,40.8,7e-05,0.0,0.00961]
[1779537226802,37.2,74720.66,40.8,7e-05,0.0,0.00961]
[1779537232592,37.2,74720.59,40.8,7e-05,0.0,0.00961]
[1779537237627,37.2,74720.55,40.8,7e-05,0.0,0.00961]
[1779537242662,37.2,74720.96,40.8,7e-05,0.0,0.00962]
[1779537243021,37.2,74720.96,40.8,7e-05,0.0,0.00962]
[1779537243162,37.2,74720.96,40.8,7e-05,0.0,0.00962]
[1779537258396,37.2,74721.25,40.8,7e-05,0.0,0.00963]
[1779537258537,37.2,74721.25,40.8,7e-05,0.0,0.00963]
[1779537265823,37.2,74721.17,40.8,7e-05,0.0,0.00963]
[1779537270858,37.2,74721.3,40.8,7e-05,0.0,0.00963]
[1779537273754,37.2,74721.3,40.8,7e-05,0.0,0.00963]
[1779537273896,37.2,74721.3,40.8,7e-05,0.0,0.00957]
[1779537279922,37.2,74723.55,40.8,7e-05,0.0,0.00963]
[1779537289101,37.2,74723.55,40.8,7e-05,0.0,0.00963]
[1779537289243,37.2,74723.55,40.8,7e-05,0.0,0.00963]
[1779537295030,37.2,74730.34,40.8,7e-05,0.0,0.00982]
[1779537301072,37.2,74730.67,40.8,7e-05,0.0,0.00983]
[1779537304434,37.2,74730.67,40.8,7e-05,0.0,0.00983]
[1779537304577,37.2,74730.67,40.8,7e-05,0.0,0.00983]
[1779537311142,37.2,74744.33,40.8,7e-05,0.0,0.01022]
[1779537319831,37.2,74753.09,40.8,7e-05,0.0,0.01048]
[1779537319973,37.2,74753.29,40.8,7e-05,0.0,0.01049]
[1779537325191,37.2,74754.27,40.8,7e-05,0.0,0.01052]
[1779537332289,37.2,74757.24,40.8,7e-05,0.0,0.01054]
[1779537336278,37.2,74757.57,40.8,7e-05,0.0,0.01055]
[1779537340877,37.2,74760.29,40.8,7e-05,0.0,0.01063]
[1779537348401,37.2,74759.78,40.8,7e-05,0.0,0.01062]
[1779537352901,37.2,74760.03,40.8,7e-05,0.0,0.01063]
[1779537353045,37.2,74760.03,40.8,7e-05,0.0,0.01063]
[1779537361492,37.2,74760.91,40.8,7e-05,0.0,0.01065]
[1779537367535,37.2,74760.61,40.8,7e-05,0.0,0.01064]
[1779537369713,37.2,74760.61,40.8,7e-05,0.0,0.01064]
[1779537369855,37.2,74760.61,40.8,7e-05,0.0,0.01064]
[1779537377605,37.2,74760.6,40.8,7e-05,0.0,0.01064]
[1779537380426,37.2,74760.56,40.8,7e-05,0.0,0.01064]
[1779537386492,37.2,74759.24,40.8,7e-05,0.0,0.0106]
[1779537386634,37.2,74759.24,40.8,7e-05,0.0,0.0106]
[1779537391495,37.2,74757.51,40.8,7e-05,0.0,0.01055]
[1779537391738,37.2,74757.51,40.8,7e-05,0.0,0.01055]
[1779537392773,37.2,74753.1,40.8,7e-05,0.0,0.01035]
[1779537398757,37.2,74750.87,40.8,7e-05,0.0,0.01028]
[1779537403287,37.2,74750.61,40.8,7e-05,0.0,0.01028]
[1779537403429,37.2,74750.61,40.8,7e-05,0.0,0.01028]
[1779537413863,37.2,74751.05,40.8,7e-05,0.0,0.01029]
[1779537418920,37.2,74750.27,40.8,7e-05,0.0,0.01027]
[1779537419061,37.2,74751.08,40.8,7e-05,0.0,0.01029]
[1779537425947,37.2,74745.55,40.8,7e-05,0.0,0.01013]
[1779537430982,37.2,74737.14,40.8,7e-05,0.0,0.00989]
[1779537434566,37.2,74736.38,40.8,7e-05,0.0,0.00986]
[1779537434708,37.2,74736.38,40.8,7e-05,0.0,0.00986]
[1779537445080,37.2,74732.08,40.8,7e-05,0.0,0.00974]
[1779537450194,37.2,74732.26,40.8,7e-05,0.0,0.00975]
[1779537450336,37.2,74732.26,40.8,7e-05,0.0,0.00975]
[1779537457164,37.2,74731.68,40.8,7e-05,0.0,0.00967]
[1779537464213,37.2,74732.12,40.8,7e-05,0.0,0.00968]
[1779537465815,37.2,74732.12,40.8,7e-05,0.0,0.00968]
[1779537465956,37.2,74732.12,40.8,7e-05,0.0,0.00968]
[1779537479318,37.2,74730.61,40.8,7e-05,0.0,0.00964]
[1779537481475,37.2,74730.61,40.8,7e-05,0.0,0.00964]
[1779537481619,37.2,74730.61,40.8,7e-05,0.0,0.00964]
[1779537492410,37.2,74730.92,40.8,7e-05,0.0,0.00965]
[1779537494953,37.2,74730.92,40.8,7e-05,0.0,0.00965]
[1779537495991,37.2,74730.92,40.8,7e-05,0.0,0.00965]
[1779537497108,37.2,74730.19,40.8,7e-05,0.0,0.00963]
[1779537497250,37.2,74730.19,40.8,7e-05,0.0,0.00963]
[1779537507515,37.2,74730.86,40.8,7e-05,0.0,0.00964]
[1779537512736,37.2,74731.0,40.8,7e-05,0.0,0.00965]
[1779537512878,37.2,74731.0,40.8,7e-05,0.0,0.00965]
[1779537518592,37.2,74732.92,40.8,7e-05,0.0,0.00964]
[1779537523627,37.2,74732.9,40.8,7e-05,0.0,0.00964]
[1779537528390,37.2,74732.86,40.8,7e-05,0.0,0.00964]
[1779537528532,37.2,74732.86,40.8,7e-05,0.0,0.00964]
[1779537533697,37.2,74737.37,40.8,7e-05,0.0,0.00976]
[1779537539738,37.2,74737.89,40.8,7e-05,0.0,0.00978]
[1779537544030,37.2,74737.89,40.8,7e-05,0.0,0.00978]
[1779537544172,37.2,74737.89,40.8,7e-05,0.0,0.00978]
[1779537556858,37.2,74738.34,40.8,7e-05,0.0,0.00979]
[1779537559665,37.2,74738.34,40.8,7e-05,0.0,0.00979]
[1779537559809,37.2,74738.34,40.8,7e-05,0.0,0.00979]
[1779537568942,37.2,74735.55,40.8,7e-05,0.0,0.00971]
[1779537573977,37.2,74735.39,40.8,7e-05,0.0,0.00965]
[1779537575299,37.2,74733.71,40.8,7e-05,0.0,0.0096]
[1779537575441,37.2,74733.71,40.8,7e-05,0.0,0.0096]
[1779537585054,37.2,74733.11,40.8,7e-05,0.0,0.00958]
[1779537590089,37.2,74730.78,40.8,7e-05,0.0,0.00952]
[1779537590940,37.2,74730.78,40.8,7e-05,0.0,0.00952]
[1779537591082,37.2,74730.78,40.8,7e-05,0.0,0.00952]
[1779537600160,37.2,74722.68,40.8,6e-05,0.0,0.0093]
[1779537605201,37.2,74716.42,40.8,6e-05,0.0,0.00913]
[1779537608423,37.2,74713.24,40.8,6e-05,0.0,0.00905]
[1779537608567,37.2,74713.24,40.8,6e-05,0.0,0.00905]
[1779537615449,37.2,74702.81,40.8,6e-05,0.0,0.00878]
[1779537621317,37.2,74698.21,40.8,6e-05,0.0,0.00866]
[1779537624113,37.2,74698.25,40.8,6e-05,0.0,0.00866]
[1779537624256,37.2,74698.25,40.8,6e-05,0.0,0.00866]
[1779537629373,37.2,74702.79,40.8,6e-05,0.0,0.00878]
[1779537634408,37.2,74703.93,40.8,6e-05,0.0,0.00875]
[1779537639858,37.2,74707.25,40.8,6e-05,0.0,0.00883]
[1779537640003,37.2,74707.25,40.8,6e-05,0.0,0.00883]
[1779537645485,37.2,74716.25,40.8,6e-05,0.0,0.00907]
[1779537650521,37.2,74722.5,40.8,6e-05,0.0,0.00923]
[1779537655536,37.2,74722.8,40.8,6e-05,0.0,0.00924]
[1779537655678,37.2,74722.8,40.8,6e-05,0.0,0.00924]
[1779537661601,37.2,74723.72,40.8,6e-05,0.0,0.00926]
[1779537666636,37.2,74725.49,40.8,6e-05,0.0,0.00931]
[1779537671236,37.2,74726.03,40.8,6e-05,0.0,0.00933]
[1779537671379,37.2,74726.03,40.8,6e-05,0.0,0.00933]
[1779537676706,37.2,74717.11,40.8,6e-05,0.0,0.00909]
[1779537681740,37.2,74713.56,40.8,6e-05,0.0,0.00899]
[1779537686880,37.2,74714.3,40.8,6e-05,0.0,0.00901]
[1779537687023,37.2,74714.3,40.8,6e-05,0.0,0.00901]
[1779537692818,37.2,74714.48,40.8,6e-05,0.0,0.00896]
[1779537702517,37.2,74714.27,40.8,6e-05,0.0,0.00895]
[1779537702659,37.2,74714.27,40.8,6e-05,0.0,0.00895]
[1779537707924,37.2,74713.82,40.8,6e-05,0.0,0.00894]
[1779537712959,37.2,74713.89,40.8,6e-05,0.0,0.00894]
[1779537718154,37.2,74713.93,40.8,6e-05,0.0,0.00895]
[1779537718298,37.2,74713.93,40.8,6e-05,0.0,0.00895]
[1779537724041,37.2,74705.12,40.8,6e-05,0.0,0.00872]
[1779537729076,37.2,74698.85,40.8,6e-05,0.0,0.00856]
[1779537733847,37.2,74695.84,40.8,6e-05,0.0,0.00849]
[1779537733989,37.2,74695.84,40.8,6e-05,0.0,0.00849]
[1779537739146,37.2,74696.52,40.8,6e-05,0.0,0.0085]
[1779537744181,37.2,74696.21,40.8,6e-05,0.0,0.0085]
[1779537746195,37.2,74676.01,40.8,5e-05,0.0,0.00801]
[1779537749497,37.2,74673.91,40.8,5e-05,0.0,0.00796]
[1779537749638,37.2,74673.91,40.8,5e-05,0.0,0.00796]
[1779537757273,37.2,74680.66,40.8,6e-05,0.0,0.00806]
[1779537763315,37.2,74679.94,40.8,6e-05,0.0,0.00805]
[1779537765143,37.2,74679.94,40.8,6e-05,0.0,0.00805]
[1779537765298,37.2,74679.94,40.8,6e-05,0.0,0.00805]
[1779537773385,37.2,74679.93,40.8,6e-05,0.0,0.00805]
[1779537779427,37.2,74679.08,40.8,5e-05,0.0,0.00803]
[1779537780809,37.2,74679.08,40.8,5e-05,0.0,0.00803]
[1779537780953,37.2,74679.08,40.8,5e-05,0.0,0.00803]
[1779537786476,37.2,74678.97,40.8,5e-05,0.0,0.00802]
[1779537791511,37.2,74676.65,40.8,5e-05,0.0,0.00797]
[1779537796515,37.2,74676.68,40.8,5e-05,0.0,0.00797]
[1779537796657,37.2,74676.68,40.8,5e-05,0.0,0.00797]
[1779537802588,37.2,74685.07,40.8,6e-05,0.0,0.00817]
[1779537808630,37.2,74687.15,40.8,6e-05,0.0,0.00822]
[1779537812178,37.2,74689.55,40.8,6e-05,0.0,0.00828]
[1779537812319,37.2,74689.55,40.8,6e-05,0.0,0.00828]
[1779537821721,37.2,74689.64,40.8,6e-05,0.0,0.00822]
[1779537827863,37.2,74689.74,40.8,6e-05,0.0,0.00823]
[1779537828006,37.2,74689.74,40.8,6e-05,0.0,0.00823]
[1779537836826,37.2,74691.47,40.8,6e-05,0.0,0.00827]
[1779537841717,37.2,74690.51,40.8,6e-05,0.0,0.00824]
[1779537843536,37.2,74689.78,40.8,6e-05,0.0,0.00823]
[1779537843677,37.2,74689.78,40.8,6e-05,0.0,0.00823]
[1779537852939,37.2,74689.66,40.8,6e-05,0.0,0.00822]
[1779537859173,37.2,74689.64,40.8,6e-05,0.0,0.00822]
[1779537859314,37.2,74689.64,40.8,6e-05,0.0,0.00822]
[1779537867044,37.2,74689.74,40.8,6e-05,0.0,0.00823]
[1779537872080,37.2,74689.82,40.8,6e-05,0.0,0.00817]
[1779537874813,37.2,74690.73,40.8,6e-05,0.0,0.00819]
[1779537874954,37.2,74690.73,40.8,6e-05,0.0,0.00819]
[1779537888193,37.2,74691.34,40.8,6e-05,0.0,0.00821]
[1779537890443,37.2,74691.37,40.8,6e-05,0.0,0.00821]
[1779537890586,37.2,74691.39,40.8,6e-05,0.0,0.00821]
[1779537896249,37.2,74691.39,40.8,6e-05,0.0,0.00821]
[1779537901287,37.2,74697.25,40.8,6e-05,0.0,0.00835]
[1779537906198,37.2,74703.15,40.8,6e-05,0.0,0.0085]
[1779537906341,37.2,74703.15,40.8,6e-05,0.0,0.0085]
[1779537912361,37.2,74702.59,40.8,6e-05,0.0,0.00848]
[1779537917396,37.2,74703.08,40.8,6e-05,0.0,0.0085]
[1779537921859,37.2,74702.75,40.8,6e-05,0.0,0.00849]
[1779537922001,37.2,74702.75,40.8,6e-05,0.0,0.00849]
[1779537927320,37.2,74702.9,40.8,6e-05,0.0,0.00849]
[1779537932511,37.2,74697.96,40.8,6e-05,0.0,0.00831]
[1779537938230,37.2,74690.55,40.8,6e-05,0.0,0.00814]
[1779537944599,37.2,74695.38,40.8,6e-05,0.0,0.00825]
[1779537949635,37.2,74696.05,40.8,6e-05,0.0,0.00827]
[1779537955188,37.2,74696.64,40.8,6e-05,0.0,0.00828]
[1779537955331,37.2,74696.64,40.8,6e-05,0.0,0.00828]
[1779537960711,37.2,74696.95,40.8,6e-05,0.0,0.00829]
[1779537965747,37.2,74696.9,40.8,6e-05,0.0,0.00829]
[1779537970782,37.2,74695.8,40.8,6e-05,0.0,0.00826]
[1779537971996,37.2,74695.8,40.8,6e-05,0.0,0.00826]
[1779537972139,37.2,74695.8,40.8,6e-05,0.0,0.00826]
[1779537980852,37.2,74692.23,40.8,6e-05,0.0,0.00818]
[1779537988791,37.2,74691.69,40.8,6e-05,0.0,0.00816]
[1779537988934,37.2,74691.69,40.8,6e-05,0.0,0.00816]
[1779537994950,37.2,74691.68,40.8,6e-05,0.0,0.00811]
[1779538005022,37.2,74691.68,40.8,6e-05,0.0,0.00811]
[1779538005588,37.2,74691.68,40.8,6e-05,0.0,0.00811]
[1779538005731,37.2,74691.68,40.8,6e-05,0.0,0.00811]
[1779538016099,37.2,74691.88,40.8,6e-05,0.0,0.00811]
[1779538021237,37.2,74690.53,40.8,6e-05,0.0,0.00808]
[1779538021382,37.2,74690.53,40.8,6e-05,0.0,0.00808]
[1779538027177,37.2,74690.03,40.8,6e-05,0.0,0.00807]
[1779538032211,37.2,74690.21,40.8,6e-05,0.0,0.00807]
[1779538036877,37.2,74689.41,40.8,6e-05,0.0,0.00805]
[1779538037018,37.2,74689.41,40.8,6e-05,0.0,0.00805]
[1779538043288,37.2,74689.44,40.8,6e-05,0.0,0.00806]
[1779538052550,37.2,74689.44,40.8,6e-05,0.0,0.00806]
[1779538052692,37.2,74689.44,40.8,6e-05,0.0,0.00806]
[1779538058393,37.2,74689.73,40.8,5e-05,0.0,0.00801]
[1779538064436,37.2,74691.59,40.8,6e-05,0.0,0.00805]
[1779538068202,37.2,74691.65,40.8,6e-05,0.0,0.00805]
[1779538068345,37.2,74691.65,40.8,6e-05,0.0,0.00805]
[1779538077527,37.2,74690.97,40.8,6e-05,0.0,0.00804]
[1779538083569,37.2,74690.77,40.8,6e-05,0.0,0.00803]
[1779538083871,37.2,74690.77,40.8,6e-05,0.0,0.00803]
[1779538084015,37.2,74690.77,40.8,6e-05,0.0,0.00803]
[1779538099514,37.2,74691.26,40.8,6e-05,0.0,0.00804]
[1779538099656,37.2,74691.26,40.8,6e-05,0.0,0.00804]
[1779538105955,37.2,74691.36,40.8,6e-05,0.0,0.00805]
[1779538112773,37.2,74691.3,40.8,5e-05,0.0,0.00799]
[1779538115179,37.2,74691.32,40.8,5e-05,0.0,0.00799]
[1779538115321,37.2,74691.32,40.8,5e-05,0.0,0.00799]
[1779538124857,37.2,74691.26,40.8,5e-05,0.0,0.00799]
[1779538129894,37.2,74690.55,40.8,5e-05,0.0,0.00797]
[1779538130835,37.2,74690.55,40.8,5e-05,0.0,0.00797]
[1779538130977,37.2,74690.55,40.8,5e-05,0.0,0.00797]
[1779538138957,37.2,74690.53,40.8,5e-05,0.0,0.00797]
[1779538141832,37.2,74690.53,40.8,5e-05,0.0,0.00797]
[1779538146509,37.2,74692.79,40.8,6e-05,0.0,0.00803]
[1779538146653,37.2,74692.79,40.8,6e-05,0.0,0.00803]
[1779538157083,37.2,74692.59,40.8,6e-05,0.0,0.00802]
[1779538162156,37.2,74692.45,40.8,6e-05,0.0,0.00802]
[1779538162298,37.2,74692.45,40.8,6e-05,0.0,0.00802]
[1779538172188,37.2,74688.87,40.8,5e-05,0.0,0.00788]
[1779538177785,37.2,74688.87,40.8,5e-05,0.0,0.00788]
[1779538177927,37.2,74688.87,40.8,5e-05,0.0,0.00788]
[1779538183266,37.2,74688.97,40.8,5e-05,0.0,0.00788]
[1779538188300,37.2,74687.64,40.8,5e-05,0.0,0.00785]
[1779538193414,37.2,74687.22,40.8,5e-05,0.0,0.00784]
[1779538193557,37.2,74687.22,40.8,5e-05,0.0,0.00784]
[1779538199377,37.2,74688.66,40.8,5e-05,0.0,0.00788]
[1779538204413,37.2,74687.35,40.8,5e-05,0.0,0.00785]
[1779538209057,37.2,74687.31,40.8,5e-05,0.0,0.00785]
[1779538209207,37.2,74687.31,40.8,5e-05,0.0,0.00785]
[1779538218512,37.2,74687.28,40.8,5e-05,0.0,0.00784]
[1779538223547,37.2,74688.16,40.8,5e-05,0.0,0.00786]
[1779538224697,37.2,74688.16,40.8,5e-05,0.0,0.00786]
[1779538224839,37.2,74688.14,40.8,5e-05,0.0,0.00786]
[1779538228590,37.2,74688.14,40.8,5e-05,0.0,0.00786]
[1779538235631,37.2,74688.22,40.8,5e-05,0.0,0.00781]
[1779538239654,37.2,74687.31,40.8,5e-05,0.0,0.00779]
[1779538253758,37.2,74686.99,40.8,5e-05,0.0,0.00778]
[1779538256305,37.2,74687.89,40.8,5e-05,0.0,0.00781]
[1779538256449,37.2,74687.89,40.8,5e-05,0.0,0.00781]
[1779538261818,37.2,74681.0,40.8,5e-05,0.0,0.00765]
[1779538266852,37.2,74679.53,40.8,5e-05,0.0,0.00762]
[1779538271888,37.2,74679.73,40.8,5e-05,0.0,0.00762]
[1779538273131,37.2,74679.73,40.8,5e-05,0.0,0.00762]
[1779538273273,37.2,74679.73,40.8,5e-05,0.0,0.00762]
[1779538281957,37.2,74679.77,40.8,5e-05,0.0,0.00762]
[1779538286993,37.2,74680.14,40.8,5e-05,0.0,0.00763]
[1779538289924,37.2,74680.14,40.8,5e-05,0.0,0.00763]
[1779538290067,37.2,74680.14,40.8,5e-05,0.0,0.00763]
[1779538305120,37.2,74680.13,40.8,5e-05,0.0,0.00758]
[1779538306714,37.2,74680.13,40.8,5e-05,0.0,0.00758]
[1779538306857,37.2,74680.13,40.8,5e-05,0.0,0.00758]
[1779538312170,37.2,74680.1,40.8,5e-05,0.0,0.00758]
[1779538322345,37.2,74680.1,40.8,5e-05,0.0,0.00758]
[1779538322488,37.2,74680.1,40.8,5e-05,0.0,0.00758]
[1779538326268,37.2,74662.41,40.8,5e-05,0.0,0.00719]
[1779538331303,37.2,74660.72,40.8,5e-05,0.0,0.00715]
[1779538336338,37.2,74660.82,40.8,5e-05,0.0,0.00716]
[1779538338395,37.2,74660.49,40.8,5e-05,0.0,0.00715]
[1779538338536,37.2,74660.49,40.8,5e-05,0.0,0.00715]
[1779538346408,37.2,74658.86,40.8,5e-05,0.0,0.00712]
[1779538351443,37.2,74657.93,40.8,5e-05,0.0,0.00705]
[1779538354048,37.2,74659.56,40.8,5e-05,0.0,0.00708]
[1779538354191,37.2,74659.56,40.8,5e-05,0.0,0.00708]
[1779538364534,37.2,74659.52,40.8,5e-05,0.0,0.00708]
[1779538369690,37.2,74659.16,40.8,5e-05,0.0,0.00707]
[1779538369834,37.2,74659.16,40.8,5e-05,0.0,0.00707]
[1779538382660,37.2,74659.2,40.8,5e-05,0.0,0.00707]
[1779538385377,37.2,74659.22,40.8,5e-05,0.0,0.00707]
[1779538385519,37.2,74659.22,40.8,5e-05,0.0,0.00707]
[1779538392730,37.2,74656.6,40.8,5e-05,0.0,0.00702]
[1779538397765,37.2,74655.88,40.8,5e-05,0.0,0.007]
[1779538401029,37.2,74655.88,40.8,5e-05,0.0,0.007]
[1779538401171,37.2,74655.88,40.8,5e-05,0.0,0.007]
[1779538407836,37.2,74655.85,40.8,5e-05,0.0,0.007]
[1779538412870,37.2,74652.7,40.8,5e-05,0.0,0.00689]
[1779538416656,37.2,74652.56,40.8,5e-05,0.0,0.00689]
[1779538416798,37.2,74652.56,40.8,5e-05,0.0,0.00689]
[1779538424955,37.2,74652.05,40.8,5e-05,0.0,0.00688]
[1779538429990,37.2,74651.71,40.8,5e-05,0.0,0.00687]
[1779538432314,37.2,74651.71,40.8,5e-05,0.0,0.00687]
[1779538432459,37.2,74651.71,40.8,5e-05,0.0,0.00687]
[1779538441068,37.2,74646.65,40.8,5e-05,0.0,0.00677]
[1779538443394,37.2,74633.96,40.8,4e-05,0.0,0.00652]
[1779538448009,37.2,74632.5,40.8,4e-05,0.0,0.00649]
[1779538448153,37.2,74632.91,40.8,4e-05,0.0,0.0065]
[1779538454161,37.2,74630.32,40.8,4e-05,0.0,0.00645]
[1779538459196,37.2,74630.36,40.8,4e-05,0.0,0.00645]
[1779538463657,37.2,74630.84,40.8,4e-05,0.0,0.00646]
[1779538463799,37.2,74630.84,40.8,4e-05,0.0,0.00646]
[1779538469266,37.2,74629.3,40.8,4e-05,0.0,0.00643]
[1779538474301,37.2,74628.91,40.8,4e-05,0.0,0.00637]
[1779538479294,37.2,74628.96,40.8,4e-05,0.0,0.00638]
[1779538479437,37.2,74628.96,40.8,4e-05,0.0,0.00638]
[1779538485379,37.2,74625.9,40.8,4e-05,0.0,0.00632]
[1779538490414,37.2,74627.41,40.8,4e-05,0.0,0.00635]
[1779538494950,37.2,74627.64,40.8,4e-05,0.0,0.00635]
[1779538495093,37.2,74628.35,40.8,4e-05,0.0,0.00636]
[1779538497463,37.2,74639.34,40.8,4e-05,0.0,0.00658]
[1779538502499,37.2,74649.06,40.8,5e-05,0.0,0.00677]
[1779538507537,37.2,74642.15,40.8,5e-05,0.0,0.00663]
[1779538510640,37.2,74637.48,40.8,4e-05,0.0,0.00654]
[1779538510783,37.2,74637.48,40.8,4e-05,0.0,0.00654]
[1779538517607,37.2,74644.74,40.8,5e-05,0.0,0.00668]
[1779538522642,37.2,74647.6,40.8,5e-05,0.0,0.00674]
[1779538524123,37.2,74647.98,40.8,5e-05,0.0,0.00675]
[1779538530698,37.2,74656.2,40.8,5e-05,0.0,0.00692]
[1779538535184,37.2,74660.57,40.8,5e-05,0.0,0.00696]
[1779538540768,37.2,74660.83,40.8,5e-05,0.0,0.00696]
[1779538546810,37.2,74661.74,40.8,5e-05,0.0,0.00698]
[1779538551845,37.2,74661.36,40.8,5e-05,0.0,0.00697]
[1779538552342,37.2,74661.36,40.8,5e-05,0.0,0.00697]
[1779538552483,37.2,74661.36,40.8,5e-05,0.0,0.00697]
[1779538557887,37.2,74661.67,40.8,5e-05,0.0,0.00698]
[1779538563932,37.2,74661.42,40.8,5e-05,0.0,0.00698]
[1779538568966,37.2,74661.38,40.8,5e-05,0.0,0.00697]
[1779538569165,37.2,74661.38,40.8,5e-05,0.0,0.00697]
[1779538569307,37.2,74661.38,40.8,5e-05,0.0,0.00697]
[1779538579039,37.2,74664.58,40.8,5e-05,0.0,0.00704]
[1779538584075,37.2,74664.4,40.8,5e-05,0.0,0.00704]
[1779538585983,37.2,74664.13,40.8,5e-05,0.0,0.00703]
[1779538586126,37.2,74664.13,40.8,5e-05,0.0,0.00703]
[1779538595153,37.2,74677.8,40.8,5e-05,0.0,0.00727]
[1779538600188,37.2,74679.0,40.8,5e-05,0.0,0.0073]
[1779538602808,37.2,74679.45,40.8,5e-05,0.0,0.00731]
[1779538602949,37.2,74679.45,40.8,5e-05,0.0,0.00731]
[1779538610258,37.2,74680.13,40.8,5e-05,0.0,0.00732]
[1779538615298,37.2,74680.13,40.8,5e-05,0.0,0.00732]
[1779538618453,37.2,74680.13,40.8,5e-05,0.0,0.00732]
[1779538618596,37.2,74680.13,40.8,5e-05,0.0,0.00732]
[1779538626375,37.2,74679.64,40.8,5e-05,0.0,0.00731]
[1779538634125,37.2,74679.72,40.8,5e-05,0.0,0.00731]
[1779538634271,37.2,74679.72,40.8,5e-05,0.0,0.00731]
[1779538646515,37.2,74682.06,40.8,5e-05,0.0,0.00737]
[1779538649807,37.2,74680.8,40.8,5e-05,0.0,0.00734]
[1779538649949,37.2,74680.8,40.8,5e-05,0.0,0.00734]
[1779538656585,37.2,74676.24,40.8,5e-05,0.0,0.00719]
[1779538663634,37.2,74676.18,40.8,5e-05,0.0,0.00719]
[1779538665463,37.2,74675.78,40.8,5e-05,0.0,0.00718]
[1779538665606,37.2,74675.78,40.8,5e-05,0.0,0.00718]
[1779538675674,37.2,74672.65,40.8,5e-05,0.0,0.00711]
[1779538681109,37.2,74675.67,40.8,5e-05,0.0,0.00718]
[1779538681257,37.2,74676.95,40.8,5e-05,0.0,0.00721]
[1779538686805,37.2,74678.97,40.8,5e-05,0.0,0.00725]
[1779538693854,37.2,74679.74,40.8,5e-05,0.0,0.00727]
[1779538696780,37.2,74678.84,40.8,5e-05,0.0,0.00725]
[1779538696921,37.2,74678.84,40.8,5e-05,0.0,0.00725]
[1779538703924,37.2,74675.26,40.8,5e-05,0.0,0.00717]
[1779538711981,37.2,74675.37,40.8,5e-05,0.0,0.00712]
[1779538712415,37.2,74675.37,40.8,5e-05,0.0,0.00712]
[1779538712558,37.2,74675.37,40.8,5e-05,0.0,0.00712]
[1779538716954,37.2,74675.33,40.8,5e-05,0.0,0.00712]
[1779538717991,37.2,74675.33,40.8,5e-05,0.0,0.00712]
[1779538723057,37.2,74675.54,40.8,5e-05,0.0,0.00713]
[1779538728049,37.2,74675.23,40.8,5e-05,0.0,0.00712]
[1779538728195,37.2,74675.23,40.8,5e-05,0.0,0.00712]
[1779538732120,37.2,74664.58,40.8,5e-05,0.0,0.0069]
[1779538737156,37.2,74664.17,40.8,5e-05,0.0,0.00689]
[1779538743719,37.2,74664.06,40.8,5e-05,0.0,0.00689]
[1779538743862,37.2,74664.06,40.8,5e-05,0.0,0.00689]
[1779538751254,37.2,74664.06,40.8,5e-05,0.0,0.00689]
[1779538758303,37.2,74663.83,40.8,5e-05,0.0,0.00688]
[1779538759387,37.2,74663.02,40.8,5e-05,0.0,0.00687]
[1779538759528,37.2,74663.02,40.8,5e-05,0.0,0.00687]
[1779538765352,37.2,74662.65,40.8,5e-05,0.0,0.00686]
[1779538770700,37.2,74661.03,40.8,5e-05,0.0,0.00682]
[1779538770801,37.2,74648.12,40.8,4e-05,0.0,0.00657]
[1779538772401,37.2,74639.76,40.8,4e-05,0.0,0.00636]
[1779538775031,37.2,74641.44,40.8,4e-05,0.0,0.00639]
[1779538775173,37.2,74641.44,40.8,4e-05,0.0,0.00639]
[1779538782480,37.2,74639.93,40.8,4e-05,0.0,0.00636]
[1779538790701,37.2,74639.61,40.8,4e-05,0.0,0.00636]
[1779538790845,37.2,74639.61,40.8,4e-05,0.0,0.00636]
[1779538796580,37.2,74635.48,40.8,4e-05,0.0,0.00628]
[1779538799601,37.2,74624.7,40.8,4e-05,0.0,0.00608]
[1779538805643,37.2,74626.28,40.8,4e-05,0.0,0.00611]
[1779538806433,37.2,74626.28,40.8,4e-05,0.0,0.00611]
[1779538806583,37.2,74626.28,40.8,4e-05,0.0,0.00611]
[1779538815713,37.2,74627.41,40.8,4e-05,0.0,0.00613]
[1779538820748,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538822199,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538822342,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538823260,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538830818,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538834306,37.2,74626.93,40.8,4e-05,0.0,0.00612]
[1779538840888,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538848715,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538851326,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538851468,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538861033,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538868144,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538868287,37.2,74626.93,40.8,4e-05,0.0,0.00608]
[1779538881174,37.2,74625.96,40.8,4e-05,0.0,0.00606]
[1779538884990,37.2,74625.26,40.8,4e-05,0.0,0.00605]
[1779538885132,37.2,74625.26,40.8,4e-05,0.0,0.00605]
[1779538892253,37.2,74624.13,40.8,4e-05,0.0,0.00598]
[1779538898299,37.2,74624.11,40.8,4e-05,0.0,0.00598]
[1779538901805,37.2,74624.03,40.8,4e-05,0.0,0.00598]
[1779538901948,37.2,74624.03,40.8,4e-05,0.0,0.00598]
[1779538908373,37.2,74610.52,40.8,4e-05,0.0,0.00574]
[1779538914411,37.2,74608.25,40.8,4e-05,0.0,0.0057]
[1779538917479,37.2,74607.85,40.8,4e-05,0.0,0.0057]
[1779538917622,37.2,74607.85,40.8,4e-05,0.0,0.0057]
[1779538925490,37.2,74608.45,40.8,4e-05,0.0,0.00571]
[1779538933135,37.2,74608.37,40.8,4e-05,0.0,0.00571]
[1779538933277,37.2,74608.37,40.8,4e-05,0.0,0.00571]
[1779538938581,37.2,74604.12,40.8,4e-05,0.0,0.00563]
[1779538944623,37.2,74604.12,40.8,4e-05,0.0,0.00563]
[1779538948797,37.2,74603.78,40.8,4e-05,0.0,0.00563]
[1779538948939,37.2,74603.78,40.8,4e-05,0.0,0.00563]
[1779538956708,37.2,74594.78,40.8,4e-05,0.0,0.00544]
[1779538962750,37.2,74593.77,40.8,4e-05,0.0,0.00542]
[1779538964452,37.2,74593.77,40.8,4e-05,0.0,0.00542]
[1779538964595,37.2,74593.75,40.8,4e-05,0.0,0.00542]
[1779538971813,37.2,74593.51,40.8,4e-05,0.0,0.00542]
[1779538977855,37.2,74589.66,40.8,4e-05,0.0,0.00535]
[1779538980113,37.2,74597.44,40.8,4e-05,0.0,0.00548]
[1779538980257,37.2,74597.44,40.8,4e-05,0.0,0.00548]
[1779538985911,37.2,74601.25,40.8,4e-05,0.0,0.00554]
[1779538990946,37.2,74601.54,40.8,4e-05,0.0,0.00555]
[1779538995842,37.2,74600.29,40.8,4e-05,0.0,0.00553]
[1779538995986,37.2,74600.29,40.8,4e-05,0.0,0.00553]
[1779539003031,37.2,74596.69,40.8,4e-05,0.0,0.00547]
[1779539008066,37.2,74595.48,40.8,4e-05,0.0,0.00545]
[1779539011511,37.2,74595.4,40.8,4e-05,0.0,0.00545]
[1779539011653,37.2,74595.16,40.8,4e-05,0.0,0.0054]
[1779539017129,37.2,74592.74,40.8,4e-05,0.0,0.00537]
[1779539022167,37.2,74592.84,40.8,4e-05,0.0,0.00537]
[1779539027206,37.2,74594.18,40.8,4e-05,0.0,0.00539]
[1779539027347,37.2,74594.18,40.8,4e-05,0.0,0.00539]
[1779539037269,37.2,74594.86,40.8,4e-05,0.0,0.0054]
[1779539042304,37.2,74592.19,40.8,4e-05,0.0,0.00536]
[1779539044317,37.2,74602.03,40.8,4e-05,0.0,0.00552]
[1779539048233,37.2,74602.98,40.8,4e-05,0.0,0.00553]
[1779539048376,37.2,74602.98,40.8,4e-05,0.0,0.00553]
[1779539056403,37.2,74605.96,40.8,4e-05,0.0,0.00558]
[1779539058153,37.2,74605.96,40.8,4e-05,0.0,0.00558]
[1779539063452,37.2,74606.78,40.8,4e-05,0.0,0.0056]
[1779539064048,37.2,74606.78,40.8,4e-05,0.0,0.0056]
[1779539064189,37.2,74606.78,40.8,4e-05,0.0,0.0056]
[1779539071508,37.2,74607.08,40.8,4e-05,0.0,0.00556]
[1779539076543,37.2,74607.49,40.8,4e-05,0.0,0.00557]
[1779539079871,37.2,74607.51,40.8,4e-05,0.0,0.00557]
[1779539080012,37.2,74607.51,40.8,4e-05,0.0,0.00557]
[1779539086615,37.2,74614.13,40.8,4e-05,0.0,0.00568]
[1779539092657,37.2,74618.63,40.8,4e-05,0.0,0.00576]
[1779539095691,37.2,74623.0,40.8,4e-05,0.0,0.00584]
[1779539095833,37.2,74623.0,40.8,4e-05,0.0,0.00584]
[1779539105320,37.2,74623.72,40.8,4e-05,0.0,0.00585]
[1779539111556,37.2,74624.94,40.8,4e-05,0.0,0.00587]
[1779539111698,37.2,74624.25,40.8,4e-05,0.0,0.00586]
[1779539118839,37.2,74624.8,40.8,4e-05,0.0,0.00587]
[1779539125003,37.2,74624.33,40.8,4e-05,0.0,0.00586]
[1779539132938,37.2,74623.94,40.8,4e-05,0.0,0.00581]
[1779539135953,37.2,74623.91,40.8,4e-05,0.0,0.00581]
[1779539140994,37.2,74624.3,40.8,4e-05,0.0,0.00582]
[1779539146029,37.2,74624.23,40.8,4e-05,0.0,0.00582]
[1779539152073,37.2,74624.37,40.8,4e-05,0.0,0.00582]
[1779539152778,37.2,74624.37,40.8,4e-05,0.0,0.00582]
[1779539152921,37.2,74624.37,40.8,4e-05,0.0,0.00582]
[1779539158114,37.2,74623.78,40.8,4e-05,0.0,0.00581]
[1779539163150,37.2,74624.15,40.8,4e-05,0.0,0.00582]
[1779539168185,37.2,74625.8,40.8,4e-05,0.0,0.00585]
[1779539169525,37.2,74625.8,40.8,4e-05,0.0,0.00585]
[1779539169666,37.2,74625.8,40.8,4e-05,0.0,0.00585]
[1779539180269,37.2,74626.27,40.8,4e-05,0.0,0.00585]
[1779539185304,37.2,74637.11,40.8,4e-05,0.0,0.00605]
[1779539186265,37.2,74637.11,40.8,4e-05,0.0,0.00605]
[1779539186408,37.2,74637.11,40.8,4e-05,0.0,0.00605]
[1779539195374,37.2,74645.53,40.8,4e-05,0.0,0.00616]
[1779539200409,37.2,74641.99,40.8,4e-05,0.0,0.0061]
[1779539203019,37.2,74640.76,40.8,4e-05,0.0,0.00607]
[1779539203160,37.2,74640.76,40.8,4e-05,0.0,0.00607]
[1779539210479,37.2,74634.66,40.8,4e-05,0.0,0.00596]
[1779539215514,37.2,74634.23,40.8,4e-05,0.0,0.00595]
[1779539218585,37.2,74634.18,40.8,4e-05,0.0,0.00595]
[1779539218726,37.2,74634.18,40.8,4e-05,0.0,0.00595]
[1779539226592,37.2,74638.89,40.8,4e-05,0.0,0.00604]
[1779539231627,37.2,74636.32,40.8,4e-05,0.0,0.00599]
[1779539234201,37.2,74635.98,40.8,4e-05,0.0,0.00599]
[1779539234341,37.2,74635.98,40.8,4e-05,0.0,0.00599]
[1779539243712,37.2,74634.51,40.8,4e-05,0.0,0.00596]
[1779539248747,37.2,74635.52,40.8,4e-05,0.0,0.00598]
[1779539249787,37.2,74635.52,40.8,4e-05,0.0,0.00598]
[1779539249928,37.2,74635.52,40.8,4e-05,0.0,0.00598]
[1779539260831,37.2,74635.91,40.8,4e-05,0.0,0.00594]
[1779539265382,37.2,74635.94,40.8,4e-05,0.0,0.00594]
[1779539265522,37.2,74635.94,40.8,4e-05,0.0,0.00594]
[1779539272915,37.2,74635.18,40.8,4e-05,0.0,0.00593]
[1779539278957,37.2,74635.43,40.8,4e-05,0.0,0.00593]
[1779539280971,37.2,74635.5,40.8,4e-05,0.0,0.00594]
[1779539281112,37.2,74635.5,40.8,4e-05,0.0,0.00594]
[1779539290035,37.2,74636.17,40.8,4e-05,0.0,0.00595]
[1779539295070,37.2,74636.63,40.8,4e-05,0.0,0.00596]
[1779539296572,37.2,74636.63,40.8,4e-05,0.0,0.00596]
[1779539296713,37.2,74636.63,40.8,4e-05,0.0,0.00596]
[1779539305140,37.2,74643.36,40.8,4e-05,0.0,0.00608]
[1779539310175,37.2,74645.31,40.8,4e-05,0.0,0.00611]
[1779539312168,37.2,74646.09,40.8,4e-05,0.0,0.00608]
[1779539312311,37.2,74646.09,40.8,4e-05,0.0,0.00608]
[1779539312400,37.2,74658.29,40.8,4e-05,0.0,0.00631]
[1779539318231,37.2,74660.25,40.8,4e-05,0.0,0.00635]
[1779539324273,37.2,74663.73,40.8,4e-05,0.0,0.00642]
[1779539327755,37.2,74663.75,40.8,4e-05,0.0,0.00642]
[1779539327898,37.2,74663.75,40.8,4e-05,0.0,0.00642]
[1779539327954,37.2,74664.83,40.8,4e-05,0.0,0.00644]
[1779539328346,37.2,74664.83,40.8,4e-05,0.0,0.00644]
[1779539334343,37.2,74664.57,40.8,4e-05,0.0,0.00643]
[1779539339378,37.2,74666.17,40.8,4e-05,0.0,0.00646]
[1779539343428,37.2,74664.9,40.8,4e-05,0.0,0.00644]
[1779539343569,37.2,74664.9,40.8,4e-05,0.0,0.00644]
[1779539349448,37.2,74665.23,40.8,4e-05,0.0,0.00645]
[1779539356497,37.2,74666.5,40.8,4e-05,0.0,0.00647]
[1779539359036,37.2,74666.49,40.8,4e-05,0.0,0.00647]
[1779539359177,37.2,74666.49,40.8,4e-05,0.0,0.00647]
[1779539367574,37.2,74665.71,40.8,4e-05,0.0,0.00646]
[1779539374626,37.2,74665.56,40.8,4e-05,0.0,0.00645]
[1779539374768,37.2,74665.56,40.8,4e-05,0.0,0.00645]
[1779539381672,37.2,74666.13,40.8,4e-05,0.0,0.00642]
[1779539387714,37.2,74666.0,40.8,4e-05,0.0,0.00642]
[1779539390211,37.2,74665.93,40.8,4e-05,0.0,0.00641]
[1779539390351,37.2,74665.93,40.8,4e-05,0.0,0.00641]
[1779539399798,37.2,74665.93,40.8,4e-05,0.0,0.00641]
[1779539405884,37.2,74666.26,40.8,4e-05,0.0,0.00642]
[1779539406028,37.2,74666.3,40.8,4e-05,0.0,0.00642]
[1779539411883,37.2,74666.87,40.8,4e-05,0.0,0.00643]
[1779539417925,37.2,74667.23,40.8,4e-05,0.0,0.00644]
[1779539421497,37.2,74667.69,40.8,4e-05,0.0,0.00645]
[1779539421638,37.2,74667.69,40.8,4e-05,0.0,0.00645]
[1779539424549,37.2,74667.87,40.8,4e-05,0.0,0.00645]
[1779539430010,37.2,74668.53,40.8,4e-05,0.0,0.00646]
[1779539435588,37.2,74669.08,40.8,4e-05,0.0,0.00643]
[1779539441088,37.2,74669.25,40.8,4e-05,0.0,0.00643]
[1779539446123,37.2,74671.84,40.8,4e-05,0.0,0.00648]
[1779539451158,37.2,74671.79,40.8,4e-05,0.0,0.00648]
[1779539453091,37.2,74671.79,40.8,4e-05,0.0,0.00648]
[1779539453233,37.2,74671.79,40.8,4e-05,0.0,0.00648]
[1779539459214,37.2,74672.31,40.8,4e-05,0.0,0.00649]
[1779539464249,37.2,74673.01,40.8,4e-05,0.0,0.00651]
[1779539469856,37.2,74672.96,40.8,4e-05,0.0,0.00651]
[1779539470000,37.2,74672.96,40.8,4e-05,0.0,0.00651]
[1779539476333,37.2,74674.27,40.8,4e-05,0.0,0.00653]
[1779539482375,37.2,74682.98,40.8,5e-05,0.0,0.0067]
[1779539486649,37.2,74682.82,40.8,5e-05,0.0,0.0067]
[1779539486794,37.2,74682.82,40.8,5e-05,0.0,0.0067]
[1779539494459,37.2,74682.62,40.8,5e-05,0.0,0.00665]
[1779539501507,37.2,74682.55,40.8,5e-05,0.0,0.00665]
[1779539502282,37.2,74682.55,40.8,5e-05,0.0,0.00665]
[1779539502424,37.2,74682.55,40.8,5e-05,0.0,0.00665]
[1779539511578,37.2,74681.49,40.8,5e-05,0.0,0.00663]
[1779539516613,37.2,74681.97,40.8,5e-05,0.0,0.00664]
[1779539517876,37.2,74681.97,40.8,5e-05,0.0,0.00664]
[1779539518017,37.2,74681.97,40.8,5e-05,0.0,0.00664]
[1779539533496,37.2,74681.4,40.8,5e-05,0.0,0.00663]
[1779539533638,37.2,74681.4,40.8,5e-05,0.0,0.00663]
[1779539538767,37.2,74681.48,40.8,5e-05,0.0,0.00663]
[1779539543802,37.2,74681.68,40.8,5e-05,0.0,0.00663]
[1779539549111,37.2,74681.22,40.8,5e-05,0.0,0.00662]
[1779539549254,37.2,74681.01,40.8,5e-05,0.0,0.00662]
[1779539554882,37.2,74681.01,40.8,5e-05,0.0,0.00657]
[1779539559917,37.2,74681.15,40.8,5e-05,0.0,0.00657]
[1779539566966,37.2,74681.43,40.8,5e-05,0.0,0.00658]
[1779539573011,37.2,74682.14,40.8,5e-05,0.0,0.00659]
[1779539578046,37.2,74683.4,40.8,5e-05,0.0,0.00662]
[1779539583081,37.2,74681.68,40.8,5e-05,0.0,0.00658]
[1779539586976,37.2,74679.59,40.8,4e-05,0.0,0.00654]
[1779539587118,37.2,74679.59,40.8,4e-05,0.0,0.00654]
[1779539593151,37.2,74679.55,40.8,4e-05,0.0,0.00654]
[1779539598185,37.2,74679.62,40.8,4e-05,0.0,0.00654]
[1779539603762,37.2,74679.59,40.8,4e-05,0.0,0.00654]
[1779539603904,37.2,74679.59,40.8,4e-05,0.0,0.00654]
[1779539609262,37.2,74680.04,40.8,4e-05,0.0,0.00655]
[1779539615306,37.2,74680.08,40.8,4e-05,0.0,0.00651]
[1779539620528,37.2,74679.97,40.8,4e-05,0.0,0.0065]
[1779539620669,37.2,74679.97,40.8,4e-05,0.0,0.0065]
[1779539626383,37.2,74679.73,40.8,4e-05,0.0,0.0065]
[1779539631420,37.2,74679.76,40.8,4e-05,0.0,0.0065]
[1779539636454,37.2,74679.09,40.8,4e-05,0.0,0.00649]
[1779539637283,37.2,74679.09,40.8,4e-05,0.0,0.00649]
[1779539637427,37.2,74679.09,40.8,4e-05,0.0,0.00649]
[1779539642496,37.2,74679.13,40.8,4e-05,0.0,0.00649]
[1779539647532,37.2,74677.86,40.8,4e-05,0.0,0.00646]
[1779539652918,37.2,74677.04,40.8,4e-05,0.0,0.00645]
[1779539653059,37.2,74677.04,40.8,4e-05,0.0,0.00645]
[1779539658608,37.2,74671.53,40.8,4e-05,0.0,0.00634]
[1779539664651,37.2,74671.72,40.8,4e-05,0.0,0.00635]
[1779539668517,37.2,74671.72,40.8,4e-05,0.0,0.00635]
[1779539668658,37.2,74671.72,40.8,4e-05,0.0,0.00635]
[1779539673714,37.2,74671.83,40.8,4e-05,0.0,0.0063]
[1779539678749,37.2,74671.68,40.8,4e-05,0.0,0.0063]
[1779539684117,37.2,74672.68,40.8,4e-05,0.0,0.00632]
[1779539684258,37.2,74672.68,40.8,4e-05,0.0,0.00632]
[1779539692851,37.2,74672.25,40.8,4e-05,0.0,0.00631]
[1779539699710,37.2,74672.41,40.8,4e-05,0.0,0.00631]
[1779539699851,37.2,74672.41,40.8,4e-05,0.0,0.00631]
[1779539705943,37.2,74672.37,40.8,4e-05,0.0,0.00631]
[1779539710976,37.2,74672.18,40.8,4e-05,0.0,0.00631]
[1779539715362,37.2,74671.91,40.8,4e-05,0.0,0.0063]
[1779539715504,37.2,74671.91,40.8,4e-05,0.0,0.0063]
[1779539721047,37.2,74671.81,40.8,4e-05,0.0,0.0063]
[1779539726081,37.2,74675.66,40.8,4e-05,0.0,0.00638]
[1779539730977,37.2,74676.03,40.8,4e-05,0.0,0.00638]
[1779539731119,37.2,74676.03,40.8,4e-05,0.0,0.00638]
[1779539732025,37.2,74676.08,40.8,4e-05,0.0,0.00634]
[1779539737159,37.2,74676.11,40.8,4e-05,0.0,0.00634]
[1779539742197,37.2,74676.27,40.8,4e-05,0.0,0.00634]
[1779539743063,37.2,74676.27,40.8,4e-05,0.0,0.00634]
[1779539755288,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539760012,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539760154,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539765358,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539775428,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539776801,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539776944,37.2,74676.56,40.8,4e-05,0.0,0.00635]
[1779539785500,37.2,74678.89,40.8,4e-05,0.0,0.00639]
[1779539791543,37.2,74679.25,40.8,4e-05,0.0,0.00635]
[1779539793559,37.2,74679.25,40.8,4e-05,0.0,0.00635]
[1779539793700,37.2,74679.25,40.8,4e-05,0.0,0.00635]
[1779539803627,37.2,74682.2,40.8,4e-05,0.0,0.00641]
[1779539810322,37.2,74682.08,40.8,4e-05,0.0,0.00641]
[1779539810464,37.2,74682.08,40.8,4e-05,0.0,0.00641]
[1779539820752,37.2,74683.76,40.8,4e-05,0.0,0.00644]
[1779539825949,37.2,74685.6,40.8,4e-05,0.0,0.00648]
[1779539826091,37.2,74685.6,40.8,4e-05,0.0,0.00648]
[1779539837871,37.2,74685.68,40.8,4e-05,0.0,0.00648]
[1779539841550,37.2,74685.68,40.8,4e-05,0.0,0.00648]
[1779539841691,37.2,74685.68,40.8,4e-05,0.0,0.00648]
[1779539850962,37.2,74685.99,40.8,4e-05,0.0,0.00649]
[1779539857146,37.2,74685.8,40.8,4e-05,0.0,0.00644]
[1779539857291,37.2,74685.8,40.8,4e-05,0.0,0.00644]
[1779539863046,37.2,74678.09,40.8,4e-05,0.0,0.00629]
[1779539870095,37.2,74677.16,40.8,4e-05,0.0,0.00627]
[1779539872782,37.2,74677.22,40.8,4e-05,0.0,0.00627]
[1779539872924,37.2,74677.22,40.8,4e-05,0.0,0.00627]
[1779539886207,37.2,74677.41,40.8,4e-05,0.0,0.00628]
[1779539888398,37.2,74677.41,40.8,4e-05,0.0,0.00628]
[1779539888538,37.2,74677.42,40.8,4e-05,0.0,0.00628]
[1779539898291,37.2,74678.31,40.8,4e-05,0.0,0.00629]
[1779539903326,37.2,74679.6,40.8,4e-05,0.0,0.00632]
[1779539903999,37.2,74679.6,40.8,4e-05,0.0,0.00632]
[1779539904143,37.2,74679.6,40.8,4e-05,0.0,0.00632]
[1779539914404,37.2,74680.15,40.8,4e-05,0.0,0.00628]
[1779539919439,37.2,74680.14,40.8,4e-05,0.0,0.00628]
[1779539919674,37.2,74680.14,40.8,4e-05,0.0,0.00628]
[1779539919816,37.2,74680.14,40.8,4e-05,0.0,0.00628]
[1779539925481,37.2,74681.38,40.8,4e-05,0.0,0.00631]
[1779539930516,37.2,74680.79,40.8,4e-05,0.0,0.00629]
[1779539935277,37.2,74680.81,40.8,4e-05,0.0,0.00629]
[1779539935418,37.2,74680.81,40.8,4e-05,0.0,0.00629]
[1779539938953,37.2,74681.67,40.8,4e-05,0.0,0.00631]
[1779539939204,37.2,74681.67,40.8,4e-05,0.0,0.00631]
[1779539946634,37.2,74684.09,40.8,4e-05,0.0,0.00636]
[1779539950933,37.2,74685.59,40.8,4e-05,0.0,0.00639]
[1779539951074,37.2,74685.59,40.8,4e-05,0.0,0.00639]
[1779539957711,37.2,74688.07,40.8,4e-05,0.0,0.00643]
[1779539962746,37.2,74688.01,40.8,4e-05,0.0,0.00643]
[1779539966526,37.2,74688.16,40.8,4e-05,0.0,0.00644]
[1779539966666,37.2,74688.16,40.8,4e-05,0.0,0.00644]
[1779539971809,37.2,74687.02,40.8,4e-05,0.0,0.00637]
[1779539982152,37.2,74685.49,40.8,4e-05,0.0,0.00634]
[1779539982295,37.2,74685.49,40.8,4e-05,0.0,0.00634]
[1779539989935,37.2,74689.52,40.8,4e-05,0.0,0.00642]
[1779539994970,37.2,74694.85,40.8,4e-05,0.0,0.00652]
[1779539997770,37.2,74694.95,40.8,4e-05,0.0,0.00652]
[1779539997913,37.2,74694.95,40.8,4e-05,0.0,0.00652]
[1779540005047,37.2,74697.33,40.8,5e-05,0.0,0.00657]
[1779540010083,37.2,74698.07,40.8,5e-05,0.0,0.00658]
[1779540013411,37.2,74698.07,40.8,5e-05,0.0,0.00658]
[1779540013552,37.2,74698.07,40.8,5e-05,0.0,0.00658]
[1779540021160,37.2,74691.67,40.8,4e-05,0.0,0.00646]
[1779540026195,37.2,74689.81,40.8,4e-05,0.0,0.00642]
[1779540029496,37.2,74689.74,40.8,4e-05,0.0,0.00642]
[1779540029636,37.2,74689.74,40.8,4e-05,0.0,0.00642]
[1779540037273,37.2,74689.92,40.8,4e-05,0.0,0.00638]
[1779540040474,37.2,74689.28,40.8,4e-05,0.0,0.00637]
[1779540045154,37.2,74690.07,40.8,4e-05,0.0,0.00638]
[1779540045297,37.2,74690.07,40.8,4e-05,0.0,0.00638]
[1779540053384,37.2,74686.02,40.8,4e-05,0.0,0.0063]
[1779540057633,37.2,74685.48,40.8,4e-05,0.0,0.00629]
[1779540057774,37.2,74685.13,40.8,4e-05,0.0,0.00629]
[1779540061660,37.2,74685.63,40.8,4e-05,0.0,0.0063]
[1779540061801,37.2,74685.96,40.8,4e-05,0.0,0.0063]
[1779540068490,37.2,74685.71,40.8,4e-05,0.0,0.0063]
[1779540073525,37.2,74685.37,40.8,4e-05,0.0,0.00629]
[1779540075338,37.2,74685.37,40.8,4e-05,0.0,0.00629]
[1779540075482,37.2,74685.37,40.8,4e-05,0.0,0.00629]
[1779540078154,37.2,74685.37,40.8,4e-05,0.0,0.00629]
[1779540078295,37.2,74685.37,40.8,4e-05,0.0,0.00629]
[1779540083595,37.2,74684.99,40.8,4e-05,0.0,0.00629]
[1779540088630,37.2,74679.17,40.8,4e-05,0.0,0.00618]
[1779540091825,37.2,74679.14,40.8,4e-05,0.0,0.00617]
[1779540091966,37.2,74679.14,40.8,4e-05,0.0,0.00617]
[1779540094646,37.2,74679.17,40.8,4e-05,0.0,0.00613]
[1779540094787,37.2,74679.17,40.8,4e-05,0.0,0.00613]
[1779540100729,37.2,74679.59,40.8,4e-05,0.0,0.00614]
[1779540105764,37.2,74679.62,40.8,4e-05,0.0,0.00614]
[1779540108320,37.2,74679.63,40.8,4e-05,0.0,0.00614]
[1779540108463,37.2,74679.63,40.8,4e-05,0.0,0.00614]
[1779540111143,37.2,74679.62,40.8,4e-05,0.0,0.00614]
[1779540111285,37.2,74679.62,40.8,4e-05,0.0,0.00614]
[1779540122887,37.2,74679.34,40.8,4e-05,0.0,0.00613]
[1779540124814,37.2,74674.25,40.8,4e-05,0.0,0.00604]
[1779540124956,37.2,74674.25,40.8,4e-05,0.0,0.00604]
[1779540127636,37.2,74674.53,40.8,4e-05,0.0,0.00605]
[1779540127780,37.2,74674.53,40.8,4e-05,0.0,0.00605]
[1779540132957,37.2,74669.86,40.8,4e-05,0.0,0.00596]
[1779540137997,37.2,74669.07,40.8,4e-05,0.0,0.00595]
[1779540141314,37.2,74668.27,40.8,4e-05,0.0,0.00593]
[1779540141457,37.2,74668.27,40.8,4e-05,0.0,0.00593]
[1779540144137,37.2,74666.42,40.8,4e-05,0.0,0.0059]
[1779540144280,37.2,74666.42,40.8,4e-05,0.0,0.0059]
[1779540153101,37.2,74666.85,40.8,4e-05,0.0,0.00586]
[1779540157820,37.2,74666.91,40.8,4e-05,0.0,0.00587]
[1779540157961,37.2,74666.91,40.8,4e-05,0.0,0.00587]
[1779540160637,37.2,74666.42,40.8,4e-05,0.0,0.00586]
[1779540160779,37.2,74666.42,40.8,4e-05,0.0,0.00586]
[1779540168207,37.2,74666.02,40.8,4e-05,0.0,0.00585]
[1779540173242,37.2,74676.34,40.8,4e-05,0.0,0.00604]
[1779540174317,37.2,74676.34,40.8,4e-05,0.0,0.00604]
[1779540174459,37.2,74676.34,40.8,4e-05,0.0,0.00604]
[1779540177143,37.2,74676.64,40.8,4e-05,0.0,0.00604]
[1779540177285,37.2,74676.64,40.8,4e-05,0.0,0.00604]
[1779540184324,37.2,74677.18,40.8,4e-05,0.0,0.00605]
[1779540189365,37.2,74659.86,40.8,4e-05,0.0,0.00574]
[1779540190854,37.2,74657.8,40.8,4e-05,0.0,0.00571]
[1779540190996,37.2,74657.8,40.8,4e-05,0.0,0.00571]
[1779540192475,37.2,74660.18,40.8,4e-05,0.0,0.00575]
[1779540192617,37.2,74660.18,40.8,4e-05,0.0,0.00575]
[1779540201449,37.2,74662.45,40.8,4e-05,0.0,0.00579]
[1779540206484,37.2,74663.91,40.8,4e-05,0.0,0.00581]
[1779540207348,37.2,74663.91,40.8,4e-05,0.0,0.00581]
[1779540207489,37.2,74663.91,40.8,4e-05,0.0,0.00581]
[1779540208967,37.2,74664.91,40.8,4e-05,0.0,0.00583]
[1779540209111,37.2,74664.91,40.8,4e-05,0.0,0.00583]
[1779540216554,37.2,74664.95,40.8,4e-05,0.0,0.00579]
[1779540223857,37.2,74664.7,40.8,4e-05,0.0,0.00578]
[1779540223998,37.2,74664.7,40.8,4e-05,0.0,0.00578]
[1779540225475,37.2,74664.55,40.8,4e-05,0.0,0.00578]
[1779540225617,37.2,74664.55,40.8,4e-05,0.0,0.00578]
[1779540230651,37.2,74664.69,40.8,4e-05,0.0,0.00578]
[1779540235687,37.2,74664.06,40.8,4e-05,0.0,0.00577]
[1779540240371,37.2,74663.83,40.8,4e-05,0.0,0.00577]
[1779540240513,37.2,74663.83,40.8,4e-05,0.0,0.00577]
[1779540241995,37.2,74663.91,40.8,4e-05,0.0,0.00577]
[1779540242139,37.2,74663.91,40.8,4e-05,0.0,0.00577]
[1779540251799,37.2,74669.16,40.8,4e-05,0.0,0.00586]
[1779540256834,37.2,74662.87,40.8,4e-05,0.0,0.00575]
[1779540256921,37.2,74662.87,40.8,4e-05,0.0,0.00575]
[1779540257062,37.2,74662.87,40.8,4e-05,0.0,0.00575]
[1779540258539,37.2,74662.82,40.8,4e-05,0.0,0.00575]
[1779540258680,37.2,74662.82,40.8,4e-05,0.0,0.00575]
[1779540266905,37.2,74662.32,40.8,4e-05,0.0,0.00574]
[1779540273448,37.2,74662.91,40.8,4e-05,0.0,0.00575]
[1779540273590,37.2,74662.91,40.8,4e-05,0.0,0.00575]
[1779540275068,37.2,74662.9,40.8,4e-05,0.0,0.00571]
[1779540275209,37.2,74662.9,40.8,4e-05,0.0,0.00571]
[1779540284029,37.2,74660.97,40.8,4e-05,0.0,0.00568]
[1779540289064,37.2,74659.29,40.8,4e-05,0.0,0.00565]
[1779540289931,37.2,74659.29,40.8,4e-05,0.0,0.00565]
[1779540290073,37.2,74659.29,40.8,4e-05,0.0,0.00565]
[1779540291550,37.2,74659.98,40.8,4e-05,0.0,0.00566]
[1779540291694,37.2,74659.98,40.8,4e-05,0.0,0.00566]
[1779540300144,37.2,74660.02,40.8,4e-05,0.0,0.00566]
[1779540305180,37.2,74663.89,40.8,4e-05,0.0,0.00573]
[1779540306457,37.2,74663.89,40.8,4e-05,0.0,0.00573]
[1779540306598,37.2,74663.89,40.8,4e-05,0.0,0.00573]
[1779540308075,37.2,74666.39,40.8,4e-05,0.0,0.00577]
[1779540308217,37.2,74666.39,40.8,4e-05,0.0,0.00577]
[1779540316257,37.2,74666.16,40.8,4e-05,0.0,0.00577]
[1779540321292,37.2,74666.84,40.8,4e-05,0.0,0.00578]
[1779540322950,37.2,74666.84,40.8,4e-05,0.0,0.00578]
[1779540323092,37.2,74666.66,40.8,4e-05,0.0,0.00578]
[1779540324569,37.2,74666.66,40.8,4e-05,0.0,0.00578]
[1779540324713,37.2,74666.66,40.8,4e-05,0.0,0.00578]
[1779540327356,37.2,74666.86,40.8,4e-05,0.0,0.00578]
[1779540327514,37.2,74666.86,40.8,4e-05,0.0,0.00578]
[1779540333376,37.2,74666.84,40.8,4e-05,0.0,0.00574]
[1779540338564,37.2,74666.74,40.8,4e-05,0.0,0.00574]
[1779540346467,37.2,74666.38,40.8,4e-05,0.0,0.00573]
[1779540352509,37.2,74666.94,40.8,4e-05,0.0,0.00574]
[1779540355041,37.2,74666.94,40.8,4e-05,0.0,0.00574]
[1779540355182,37.2,74666.94,40.8,4e-05,0.0,0.00574]
[1779540362579,37.2,74661.94,40.8,4e-05,0.0,0.00565]
[1779540367616,37.2,74661.71,40.8,4e-05,0.0,0.00565]
[1779540371863,37.2,74660.37,40.8,4e-05,0.0,0.00563]
[1779540372006,37.2,74660.37,40.8,4e-05,0.0,0.00563]
[1779540377686,37.2,74660.79,40.8,4e-05,0.0,0.00563]
[1779540383728,37.2,74661.21,40.8,4e-05,0.0,0.00564]
[1779540388645,37.2,74661.03,40.8,4e-05,0.0,0.00564]
[1779540388789,37.2,74661.03,40.8,4e-05,0.0,0.00564]
[1779540394804,37.2,74661.03,40.8,4e-05,0.0,0.0056]
[1779540399840,37.2,74660.14,40.8,4e-05,0.0,0.00558]
[1779540405432,37.2,74660.21,40.8,4e-05,0.0,0.00558]
[1779540405578,37.2,74660.21,40.8,4e-05,0.0,0.00558]
[1779540412931,37.2,74660.74,40.8,4e-05,0.0,0.00559]
[1779540417966,37.2,74660.08,40.8,4e-05,0.0,0.00558]
[1779540421038,37.2,74660.46,40.8,4e-05,0.0,0.00559]
[1779540421180,37.2,74660.48,40.8,4e-05,0.0,0.00559]
[1779540427034,37.2,74659.74,40.8,4e-05,0.0,0.00558]
[1779540432069,37.2,74660.43,40.8,4e-05,0.0,0.00559]
[1779540436688,37.2,74660.45,40.8,4e-05,0.0,0.00559]
[1779540436830,37.2,74660.45,40.8,4e-05,0.0,0.00559]
[1779540444153,37.2,74660.51,40.8,4e-05,0.0,0.00559]
[1779540449188,37.2,74659.82,40.8,4e-05,0.0,0.00558]
[1779540452300,37.2,74659.94,40.8,4e-05,0.0,0.00554]
[1779540452442,37.2,74659.94,40.8,4e-05,0.0,0.00554]
[1779540461272,37.2,74659.83,40.8,4e-05,0.0,0.00554]
[1779540467893,37.2,74659.87,40.8,4e-05,0.0,0.00554]
[1779540468034,37.2,74659.87,40.8,4e-05,0.0,0.00554]
[1779540481411,37.2,74655.26,40.8,4e-05,0.0,0.00546]
[1779540486447,37.2,74658.35,40.8,4e-05,0.0,0.00551]
[1779540488392,37.2,74658.61,40.8,4e-05,0.0,0.00552]
[1779540488534,37.2,74658.61,40.8,4e-05,0.0,0.00552]
[1779540496518,37.2,74657.63,40.8,4e-05,0.0,0.0055]
[1779540503567,37.2,74657.84,40.8,4e-05,0.0,0.0055]
[1779540504248,37.2,74657.84,40.8,4e-05,0.0,0.0055]
[1779540504390,37.2,74657.84,40.8,4e-05,0.0,0.0055]
[1779540520102,37.2,74657.87,40.8,4e-05,0.0,0.0055]
[1779540520245,37.2,74657.87,40.8,4e-05,0.0,0.0055]
[1779540525721,37.2,74655.91,40.8,4e-05,0.0,0.00543]
[1779540530756,37.2,74656.27,40.8,4e-05,0.0,0.00544]
[1779540535682,37.2,74656.71,40.8,4e-05,0.0,0.00544]
[1779540535824,37.2,74656.71,40.8,4e-05,0.0,0.00544]
[1779540541833,37.2,74658.04,40.8,4e-05,0.0,0.00547]
[1779540546874,37.2,74658.39,40.8,4e-05,0.0,0.00547]
[1779540549953,37.2,74659.19,40.8,4e-05,0.0,0.00549]
[1779540550287,37.2,74659.5,40.8,4e-05,0.0,0.00549]
[1779540551578,37.2,74659.5,40.8,4e-05,0.0,0.00549]
[1779540551720,37.2,74659.5,40.8,4e-05,0.0,0.00549]
[1779540560971,37.2,74659.19,40.8,4e-05,0.0,0.00549]
[1779540567433,37.2,74659.19,40.8,4e-05,0.0,0.00549]
[1779540567574,37.2,74659.19,40.8,4e-05,0.0,0.00549]
[1779540573055,37.2,74662.43,40.8,4e-05,0.0,0.0055]
[1779540578090,37.2,74662.0,40.8,4e-05,0.0,0.00549]
[1779540583272,37.2,74662.35,40.8,4e-05,0.0,0.0055]
[1779540583414,37.2,74662.35,40.8,4e-05,0.0,0.0055]
[1779540590174,37.2,74662.35,40.8,4e-05,0.0,0.0055]
[1779540595209,37.2,74662.38,40.8,4e-05,0.0,0.0055]
[1779540599122,37.2,74662.46,40.8,4e-05,0.0,0.0055]
[1779540599263,37.2,74662.38,40.8,4e-05,0.0,0.0055]
[1779540605279,37.2,74662.54,40.8,4e-05,0.0,0.0055]
[1779540611324,37.2,74662.58,40.8,4e-05,0.0,0.0055]
[1779540614988,37.2,74662.55,40.8,4e-05,0.0,0.0055]
[1779540615130,37.2,74662.55,40.8,4e-05,0.0,0.0055]
[1779540621394,37.2,74657.41,40.8,4e-05,0.0,0.00542]
[1779540623531,37.2,74656.95,40.8,4e-05,0.0,0.00541]
[1779540633478,37.2,74656.81,40.8,4e-05,0.0,0.00537]
[1779540634467,37.2,74656.81,40.8,4e-05,0.0,0.00537]
[1779540640527,37.2,74656.92,40.8,4e-05,0.0,0.00537]
[1779540645564,37.2,74654.01,40.8,4e-05,0.0,0.00532]
[1779540651291,37.2,74654.92,40.8,4e-05,0.0,0.00534]
[1779540651432,37.2,74654.57,40.8,4e-05,0.0,0.00533]
[1779540656657,37.2,74654.5,40.8,4e-05,0.0,0.00533]
[1779540661686,37.2,74652.27,40.8,4e-05,0.0,0.00529]
[1779540668106,37.2,74652.57,40.8,4e-05,0.0,0.0053]
[1779540668248,37.2,74652.57,40.8,4e-05,0.0,0.0053]
[1779540673770,37.2,74652.54,40.8,4e-05,0.0,0.0053]
[1779540679812,37.2,74652.82,40.8,4e-05,0.0,0.0053]
[1779540684918,37.2,74654.19,40.8,4e-05,0.0,0.00532]
[1779540685059,37.2,74654.19,40.8,4e-05,0.0,0.00532]
[1779540695924,37.2,74654.54,40.8,4e-05,0.0,0.00529]
[1779540701738,37.2,74654.58,40.8,4e-05,0.0,0.00529]
[1779540701880,37.2,74654.58,40.8,4e-05,0.0,0.00529]
[1779540707002,37.2,74654.64,40.8,4e-05,0.0,0.00529]
[1779540712037,37.2,74655.83,40.8,4e-05,0.0,0.00531]
[1779540717072,37.2,74655.69,40.8,4e-05,0.0,0.00531]
[1779540717389,37.2,74655.69,40.8,4e-05,0.0,0.00531]
[1779540717533,37.2,74655.69,40.8,4e-05,0.0,0.00531]
[1779540723114,37.2,74654.99,40.8,4e-05,0.0,0.0053]
[1779540730163,37.2,74654.88,40.8,4e-05,0.0,0.0053]
[1779540733066,37.2,74654.88,40.8,4e-05,0.0,0.0053]
[1779540733207,37.2,74654.88,40.8,4e-05,0.0,0.0053]
[1779540740233,37.2,74654.94,40.8,4e-05,0.0,0.0053]
[1779540745284,37.2,74654.96,40.8,4e-05,0.0,0.0053]
[1779540749963,37.2,74654.96,40.8,4e-05,0.0,0.0053]
[1779540750107,37.2,74654.96,40.8,4e-05,0.0,0.0053]
[1779540756361,37.2,74654.76,40.8,4e-05,0.0,0.00526]
[1779540762405,37.2,74654.21,40.8,4e-05,0.0,0.00525]
[1779540765611,37.2,74654.32,40.8,4e-05,0.0,0.00525]
[1779540765753,37.2,74654.32,40.8,4e-05,0.0,0.00525]
[1779540771468,37.2,74654.21,40.8,4e-05,0.0,0.00525]
[1779540778517,37.2,74654.07,40.8,4e-05,0.0,0.00524]
[1779540781254,37.2,74654.07,40.8,4e-05,0.0,0.00524]
[1779540781398,37.2,74654.07,40.8,4e-05,0.0,0.00524]
[1779540789594,37.2,74654.08,40.8,4e-05,0.0,0.00524]
[1779540796926,37.2,74654.28,40.8,4e-05,0.0,0.00525]
[1779540797068,37.2,74654.28,40.8,4e-05,0.0,0.00525]
[1779540804700,37.2,74654.49,40.8,4e-05,0.0,0.00525]
[1779540811749,37.2,74654.31,40.8,4e-05,0.0,0.00521]
[1779540812578,37.2,74654.31,40.8,4e-05,0.0,0.00521]
[1779540812721,37.2,74654.31,40.8,4e-05,0.0,0.00521]
[1779540821819,37.2,74654.31,40.8,4e-05,0.0,0.00521]
[1779540826854,37.2,74654.26,40.8,4e-05,0.0,0.00521]
[1779540828205,37.2,74654.26,40.8,4e-05,0.0,0.00521]
[1779540828346,37.2,74654.26,40.8,4e-05,0.0,0.00521]
[1779540837931,37.2,74654.25,40.8,4e-05,0.0,0.00521]
[1779540843895,37.2,74654.35,40.8,4e-05,0.0,0.00521]
[1779540844038,37.2,74654.35,40.8,4e-05,0.0,0.00521]
[1779540852029,37.2,74654.35,40.8,4e-05,0.0,0.00521]
[1779540857064,37.2,74653.19,40.8,4e-05,0.0,0.00519]
[1779540859549,37.2,74652.51,40.8,4e-05,0.0,0.00518]
[1779540859692,37.2,74652.51,40.8,4e-05,0.0,0.00518]
[1779540867136,37.2,74652.68,40.8,4e-05,0.0,0.00518]
[1779540872170,37.2,74658.27,40.8,4e-05,0.0,0.00524]
[1779540875184,37.2,74658.73,40.8,4e-05,0.0,0.00524]
[1779540875258,37.2,74658.73,40.8,4e-05,0.0,0.00524]
[1779540875331,37.2,74658.73,40.8,4e-05,0.0,0.00524]
[1779540881233,37.2,74658.2,40.8,4e-05,0.0,0.00523]
[1779540886267,37.2,74661.17,40.8,4e-05,0.0,0.00528]
[1779540890832,37.2,74661.32,40.8,4e-05,0.0,0.00528]
[1779540890973,37.2,74661.32,40.8,4e-05,0.0,0.00528]
[1779540897344,37.2,74661.29,40.8,4e-05,0.0,0.00528]
[1779540902380,37.2,74660.76,40.8,4e-05,0.0,0.00528]
[1779540906476,37.2,74660.78,40.8,4e-05,0.0,0.00528]
[1779540906621,37.2,74660.78,40.8,4e-05,0.0,0.00528]
[1779540913457,37.2,74660.77,40.8,4e-05,0.0,0.00528]
[1779540919499,37.2,74660.21,40.8,4e-05,0.0,0.00527]
[1779540921080,37.2,74660.21,40.8,4e-05,0.0,0.00527]
[1779540922182,37.2,74660.66,40.8,4e-05,0.0,0.00527]
[1779540922327,37.2,74660.66,40.8,4e-05,0.0,0.00527]
[1779540922967,37.2,74660.55,40.8,4e-05,0.0,0.00527]
[1779540932593,37.2,74660.55,40.8,4e-05,0.0,0.00523]
[1779540934008,37.2,74660.55,40.8,4e-05,0.0,0.00523]
[1779540939642,37.2,74660.62,40.8,4e-05,0.0,0.00523]
[1779540944677,37.2,74668.02,40.8,4e-05,0.0,0.00536]
[1779540950596,37.2,74669.2,40.8,4e-05,0.0,0.00537]
[1779540950738,37.2,74669.23,40.8,4e-05,0.0,0.00538]
[1779540957770,37.2,74670.72,40.8,4e-05,0.0,0.0054]
[1779540962805,37.2,74670.93,40.8,4e-05,0.0,0.0054]
[1779540967397,37.2,74670.93,40.8,4e-05,0.0,0.0054]
[1779540967541,37.2,74670.93,40.8,4e-05,0.0,0.0054]
[1779540975896,37.2,74671.03,40.8,4e-05,0.0,0.00541]
[1779540984222,37.2,74672.78,40.8,4e-05,0.0,0.00543]
[1779540984363,37.2,74672.78,40.8,4e-05,0.0,0.00543]
[1779540991001,37.2,74672.41,40.8,4e-05,0.0,0.00539]
[1779540997045,37.2,74672.45,40.8,4e-05,0.0,0.00539]
[1779541001026,37.2,74672.55,40.8,4e-05,0.0,0.00539]
[1779541001168,37.2,74672.55,40.8,4e-05,0.0,0.00539]
[1779541008122,37.2,74672.46,40.8,4e-05,0.0,0.00539]
[1779541016656,37.2,74672.49,40.8,4e-05,0.0,0.00539]
[1779541016798,37.2,74672.49,40.8,4e-05,0.0,0.00539]
[1779541023227,37.2,74672.38,40.8,4e-05,0.0,0.00539]
[1779541028262,37.2,74672.39,40.8,4e-05,0.0,0.00539]
[1779541032315,37.2,74672.42,40.8,4e-05,0.0,0.00539]
[1779541032458,37.2,74672.42,40.8,4e-05,0.0,0.00539]
[1779541039339,37.2,74675.39,40.8,4e-05,0.0,0.00544]
[1779541044374,37.2,74675.26,40.8,4e-05,0.0,0.00544]
[1779541047957,37.2,74675.43,40.8,4e-05,0.0,0.00544]
[1779541048099,37.2,74675.43,40.8,4e-05,0.0,0.00544]
[1779541054459,37.2,74675.29,40.8,4e-05,0.0,0.0054]
[1779541059494,37.2,74675.12,40.8,4e-05,0.0,0.00539]
[1779541063616,37.2,74675.12,40.8,4e-05,0.0,0.00539]
[1779541063758,37.2,74675.16,40.8,4e-05,0.0,0.00539]
[1779541069564,37.2,74671.23,40.8,4e-05,0.0,0.00533]
[1779541074599,37.2,74670.92,40.8,4e-05,0.0,0.00532]
[1779541079261,37.2,74671.06,40.8,4e-05,0.0,0.00533]
[1779541079404,37.2,74671.06,40.8,4e-05,0.0,0.00533]
[1779541084669,37.2,74670.35,40.8,4e-05,0.0,0.00532]
[1779541089704,37.2,74669.31,40.8,4e-05,0.0,0.0053]
[1779541094905,37.2,74662.38,40.8,4e-05,0.0,0.00519]
[1779541095048,37.2,74662.38,40.8,4e-05,0.0,0.00519]
[1779541100781,37.2,74662.37,40.8,4e-05,0.0,0.00519]
[1779541102569,37.2,74662.37,40.8,4e-05,0.0,0.00519]
[1779541110546,37.2,74662.87,40.8,4e-05,0.0,0.00519]
[1779541110688,37.2,74662.87,40.8,4e-05,0.0,0.00519]
[1779541116895,37.2,74662.87,40.8,4e-05,0.0,0.00516]
[1779541126192,37.2,74662.87,40.8,4e-05,0.0,0.00516]
[1779541126334,37.2,74662.87,40.8,4e-05,0.0,0.00516]
[1779541132001,37.2,74662.15,40.8,4e-05,0.0,0.00514]
[1779541134299,37.2,74656.19,40.8,3e-05,0.0,0.00505]
[1779541139634,37.2,74648.78,40.8,3e-05,0.0,0.00494]
[1779541141843,37.2,74648.08,40.8,3e-05,0.0,0.00493]
[1779541141985,37.2,74648.08,40.8,3e-05,0.0,0.00493]
[1779541150127,37.2,74649.23,40.8,3e-05,0.0,0.00494]
[1779541155162,37.2,74651.0,40.8,3e-05,0.0,0.00497]
[1779541157524,37.2,74650.97,40.8,3e-05,0.0,0.00497]
[1779541157666,37.2,74650.97,40.8,3e-05,0.0,0.00497]
[1779541165232,37.2,74654.4,40.8,3e-05,0.0,0.00502]
[1779541170267,37.2,74655.45,40.8,3e-05,0.0,0.00504]
[1779541173167,37.2,74655.03,40.8,3e-05,0.0,0.005]
[1779541173310,37.2,74655.03,40.8,3e-05,0.0,0.005]
[1779541178323,37.2,74668.39,40.8,4e-05,0.0,0.00521]
[1779541182351,37.2,74678.28,40.8,4e-05,0.0,0.00537]
[1779541188837,37.2,74684.42,40.8,4e-05,0.0,0.00547]
[1779541188981,37.2,74683.88,40.8,4e-05,0.0,0.00546]
[1779541194435,37.2,74683.62,40.8,4e-05,0.0,0.00546]
[1779541199470,37.2,74683.69,40.8,4e-05,0.0,0.00546]
[1779541204505,37.2,74682.11,40.8,4e-05,0.0,0.00543]
[1779541208235,37.2,74691.31,40.8,4e-05,0.0,0.00559]
[1779541208385,37.2,74691.31,40.8,4e-05,0.0,0.00559]
[1779541213568,37.2,74698.91,40.8,4e-05,0.0,0.00572]
[1779541215036,37.2,74699.61,40.8,4e-05,0.0,0.00573]
[1779541220622,37.2,74701.99,40.8,4e-05,0.0,0.00577]
[1779541220709,37.2,74711.63,40.8,4e-05,0.0,0.00594]
[1779541221625,37.2,74731.86,40.8,4e-05,0.0,0.00632]
[1779541223948,37.2,74739.69,40.8,4e-05,0.0,0.00648]
[1779541224091,37.2,74739.69,40.8,4e-05,0.0,0.00648]
[1779541225653,37.2,74767.18,40.8,5e-05,0.0,0.00704]
[1779541226173,37.2,74767.18,40.8,5e-05,0.0,0.00704]
[1779541226660,37.2,74781.5,40.8,5e-05,0.0,0.00735]
[1779541227840,37.2,74781.5,40.8,5e-05,0.0,0.00735]
[1779541228700,37.2,74775.83,40.8,5e-05,0.0,0.00722]
[1779541229606,37.2,74771.72,40.8,5e-05,0.0,0.00713]
[1779541234724,37.2,74774.23,40.8,5e-05,0.0,0.00714]
[1779541239626,37.2,74774.93,40.8,5e-05,0.0,0.00715]
[1779541239769,37.2,74774.93,40.8,5e-05,0.0,0.00715]
[1779541244986,37.2,74777.84,40.8,5e-05,0.0,0.00722]
[1779541245722,37.2,74777.84,40.8,5e-05,0.0,0.00722]
[1779541250727,37.2,74782.87,40.8,5e-05,0.0,0.00733]
[1779541255323,37.2,74793.5,40.8,5e-05,0.0,0.00756]
[1779541255467,37.2,74793.5,40.8,5e-05,0.0,0.00756]
[1779541260906,37.2,74807.64,40.8,6e-05,0.0,0.00789]
[1779541262920,37.2,74822.53,40.8,6e-05,0.0,0.00825]
[1779541267956,37.2,74822.06,40.8,6e-05,0.0,0.00824]
[1779541271025,37.2,74823.11,40.8,6e-05,0.0,0.00827]
[1779541271167,37.2,74823.11,40.8,6e-05,0.0,0.00827]
[1779541278027,37.2,74826.25,40.8,6e-05,0.0,0.00834]
[1779541281050,37.2,74838.38,40.8,6e-05,0.0,0.00865]
[1779541286685,37.2,74845.17,40.8,6e-05,0.0,0.00883]
[1779541286828,37.2,74845.17,40.8,6e-05,0.0,0.00883]
[1779541291120,37.2,74837.83,40.8,6e-05,0.0,0.00858]
[1779541293145,37.2,74813.61,40.8,6e-05,0.0,0.00798]
[1779541298180,37.2,74813.61,40.8,6e-05,0.0,0.00798]
[1779541302339,37.2,74812.48,40.8,6e-05,0.0,0.00795]
[1779541302481,37.2,74812.48,40.8,6e-05,0.0,0.00795]
[1779541307745,37.2,74819.3,40.8,6e-05,0.0,0.00812]
[1779541310362,37.2,74829.36,40.8,6e-05,0.0,0.00836]
[1779541317998,37.2,74818.61,40.8,6e-05,0.0,0.0081]
[1779541318141,37.2,74818.43,40.8,6e-05,0.0,0.00809]
[1779541323355,37.2,74820.77,40.8,6e-05,0.0,0.00815]
[1779541328390,37.2,74819.6,40.8,6e-05,0.0,0.00812]
[1779541333676,37.2,74819.57,40.8,6e-05,0.0,0.00812]
[1779541333818,37.2,74819.57,40.8,6e-05,0.0,0.00812]
[1779541339467,37.2,74819.02,40.8,6e-05,0.0,0.00811]
[1779541344502,37.2,74815.66,40.8,6e-05,0.0,0.00803]
[1779541349350,37.2,74810.83,40.8,6e-05,0.0,0.00791]
[1779541349497,37.2,74810.83,40.8,6e-05,0.0,0.00791]
[1779541354575,37.2,74801.7,40.8,5e-05,0.0,0.00764]
[1779541359611,37.2,74797.1,40.8,5e-05,0.0,0.00754]
[1779541365015,37.2,74801.12,40.8,5e-05,0.0,0.00763]
[1779541365159,37.2,74801.27,40.8,5e-05,0.0,0.00763]
[1779541370688,37.2,74800.51,40.8,5e-05,0.0,0.00762]
[1779541375723,37.2,74801.23,40.8,5e-05,0.0,0.00763]
[1779541380680,37.2,74805.39,40.8,5e-05,0.0,0.00773]
[1779541380824,37.2,74805.39,40.8,5e-05,0.0,0.00773]
[1779541386800,37.2,74808.93,40.8,5e-05,0.0,0.00781]
[1779541389821,37.2,74819.92,40.8,6e-05,0.0,0.00807]
[1779541391836,37.2,74840.76,40.8,6e-05,0.0,0.00859]
[1779541396378,37.2,74848.61,40.8,6e-05,0.0,0.0088]
[1779541396524,37.2,74848.61,40.8,6e-05,0.0,0.0088]
[1779541402912,37.2,74849.1,40.8,6e-05,0.0,0.00881]
[1779541407948,37.2,74847.75,40.8,6e-05,0.0,0.00877]
[1779541412026,37.2,74848.1,40.8,6e-05,0.0,0.00878]
[1779541412170,37.2,74848.09,40.8,6e-05,0.0,0.00872]
[1779541419025,37.2,74846.41,40.8,6e-05,0.0,0.00868]
[1779541424060,37.2,74843.04,40.8,6e-05,0.0,0.00859]
[1779541427668,37.2,74843.53,40.8,6e-05,0.0,0.0086]
[1779541427812,37.2,74843.53,40.8,6e-05,0.0,0.0086]
[1779541434131,37.2,74843.98,40.8,6e-05,0.0,0.00862]
[1779541437153,37.2,74860.74,40.8,6e-05,0.0,0.00906]
[1779541442187,37.2,74866.48,40.8,7e-05,0.0,0.00921]
[1779541443328,37.2,74866.48,40.8,7e-05,0.0,0.00921]
[1779541443470,37.2,74866.48,40.8,7e-05,0.0,0.00921]
[1779541452257,37.2,74865.85,40.8,7e-05,0.0,0.00919]
[1779541457292,37.2,74867.24,40.8,7e-05,0.0,0.00923]
[1779541458971,37.2,74867.24,40.8,7e-05,0.0,0.00923]
[1779541459114,37.2,74867.24,40.8,7e-05,0.0,0.00923]
[1779541467362,37.2,74864.97,40.8,6e-05,0.0,0.00917]
[1779541472397,37.2,74864.16,40.8,6e-05,0.0,0.00909]
[1779541474611,37.2,74864.82,40.8,6e-05,0.0,0.0091]
[1779541474754,37.2,74864.82,40.8,6e-05,0.0,0.0091]
[1779541482008,37.2,74869.53,40.8,7e-05,0.0,0.00923]
[1779541487603,37.2,74882.38,40.8,7e-05,0.0,0.00959]
[1779541490324,37.2,74885.06,40.8,7e-05,0.0,0.00967]
[1779541490475,37.2,74885.06,40.8,7e-05,0.0,0.00967]
[1779541490530,37.2,74875.05,40.8,7e-05,0.0,0.00938]
[1779541495565,37.2,74873.56,40.8,7e-05,0.0,0.00934]
[1779541500600,37.2,74874.69,40.8,7e-05,0.0,0.00937]
[1779541503635,37.2,74849.91,40.8,6e-05,0.0,0.00871]
[1779541506117,37.2,74845.95,40.8,6e-05,0.0,0.00861]
[1779541506260,37.2,74847.02,40.8,6e-05,0.0,0.00863]
[1779541511691,37.2,74841.79,40.8,6e-05,0.0,0.0085]
[1779541519748,37.2,74841.93,40.8,6e-05,0.0,0.0085]
[1779541521792,37.2,74841.19,40.8,6e-05,0.0,0.00848]
[1779541521936,37.2,74841.19,40.8,6e-05,0.0,0.00848]
[1779541523507,37.2,74842.06,40.8,6e-05,0.0,0.00851]
[1779541528810,37.2,74837.43,40.8,6e-05,0.0,0.00839]
[1779541533845,37.2,74835.31,40.8,6e-05,0.0,0.00828]
[1779541534582,37.2,74835.31,40.8,6e-05,0.0,0.00828]
[1779541539886,37.2,74839.65,40.8,6e-05,0.0,0.00839]
[1779541544922,37.2,74839.4,40.8,6e-05,0.0,0.00838]
[1779541549957,37.2,74832.23,40.8,6e-05,0.0,0.0082]
[1779541552045,37.2,74831.76,40.8,6e-05,0.0,0.00819]
[1779541552187,37.2,74831.76,40.8,6e-05,0.0,0.00819]
[1779541560028,37.2,74837.9,40.8,6e-05,0.0,0.00834]
[1779541565065,37.2,74843.53,40.8,6e-05,0.0,0.00848]
[1779541568624,37.2,74845.21,40.8,6e-05,0.0,0.00853]
[1779541568765,37.2,74845.21,40.8,6e-05,0.0,0.00853]
[1779541575135,37.2,74854.68,40.8,6e-05,0.0,0.00877]
[1779541579163,37.2,74868.15,40.8,6e-05,0.0,0.00913]
[1779541584198,37.2,74875.77,40.8,7e-05,0.0,0.00934]
[1779541585174,37.2,74875.77,40.8,7e-05,0.0,0.00934]
[1779541585318,37.2,74876.73,40.8,7e-05,0.0,0.00937]
[1779541590737,37.2,74877.33,40.8,7e-05,0.0,0.00938]
[1779541596282,37.2,74882.36,40.8,7e-05,0.0,0.00946]
[1779541599303,37.2,74892.18,40.8,7e-05,0.0,0.00974]
[1779541600511,37.2,74892.18,40.8,7e-05,0.0,0.00974]
[1779541600655,37.2,74892.18,40.8,7e-05,0.0,0.00974]
[1779541606362,37.2,74892.79,40.8,7e-05,0.0,0.00976]
[1779541610390,37.2,74904.46,40.8,7e-05,0.0,0.0101]
[1779541615933,37.2,74908.25,40.8,7e-05,0.0,0.01021]
[1779541616075,37.2,74908.25,40.8,7e-05,0.0,0.01021]
[1779541621476,37.2,74909.33,40.8,7e-05,0.0,0.01024]
[1779541626515,37.2,74909.83,40.8,7e-05,0.0,0.01026]
[1779541631306,37.2,74909.94,40.8,7e-05,0.0,0.01026]
[1779541631447,37.2,74909.61,40.8,7e-05,0.0,0.01025]
[1779541636585,37.2,74910.19,40.8,7e-05,0.0,0.01027]
[1779541639606,37.2,74921.25,40.8,8e-05,0.0,0.01061]
[1779541644641,37.2,74916.67,40.8,7e-05,0.0,0.01047]
[1779541646717,37.2,74915.19,40.8,7e-05,0.0,0.01042]
[1779541646861,37.2,74915.19,40.8,7e-05,0.0,0.01042]
[1779541655147,37.2,74903.85,40.8,7e-05,0.0,0.01001]
[1779541655734,37.2,74880.52,40.8,7e-05,0.0,0.00934]
[1779541660770,37.2,74873.76,40.8,6e-05,0.0,0.00916]
[1779541662075,37.2,74873.76,40.8,6e-05,0.0,0.00916]
[1779541662217,37.2,74873.76,40.8,6e-05,0.0,0.00916]
[1779541670842,37.2,74868.13,40.8,6e-05,0.0,0.009]
[1779541675877,37.2,74864.88,40.8,6e-05,0.0,0.00892]
[1779541677450,37.2,74864.74,40.8,6e-05,0.0,0.00891]
[1779541677594,37.2,74864.74,40.8,6e-05,0.0,0.00891]
[1779541683346,37.2,74876.45,40.8,7e-05,0.0,0.00923]
[1779541684941,37.2,74892.48,40.8,7e-05,0.0,0.00968]
[1779541689976,37.2,74901.72,40.8,7e-05,0.0,0.00995]
[1779541692828,37.2,74903.39,40.8,7e-05,0.0,0.01]
[1779541692970,37.2,74903.39,40.8,7e-05,0.0,0.01]
[1779541700046,37.2,74907.5,40.8,7e-05,0.0,0.01012]
[1779541706088,37.2,74905.69,40.8,7e-05,0.0,0.01006]
[1779541708197,37.2,74902.93,40.8,7e-05,0.0,0.00998]
[1779541708339,37.2,74902.93,40.8,7e-05,0.0,0.00998]
[1779541717165,37.2,74895.33,40.8,7e-05,0.0,0.00969]
[1779541722200,37.2,74887.84,40.8,7e-05,0.0,0.00948]
[1779541723549,37.2,74887.48,40.8,7e-05,0.0,0.00947]
[1779541723691,37.2,74887.48,40.8,7e-05,0.0,0.00947]
[1779541732271,37.2,74892.74,40.8,7e-05,0.0,0.00962]
[1779541737306,37.2,74894.51,40.8,7e-05,0.0,0.00967]
[1779541738901,37.2,74894.45,40.8,7e-05,0.0,0.00967]
[1779541739043,37.2,74894.45,40.8,7e-05,0.0,0.00967]
[1779541741334,37.2,74879.3,40.8,7e-05,0.0,0.00924]
[1779541746369,37.2,74876.84,40.8,7e-05,0.0,0.00918]
[1779541751404,37.2,74876.75,40.8,7e-05,0.0,0.00917]
[1779541754263,37.2,74877.42,40.8,7e-05,0.0,0.00919]
[1779541754405,37.2,74877.42,40.8,7e-05,0.0,0.00919]
[1779541757446,37.2,74891.83,40.8,7e-05,0.0,0.00959]
[1779541762481,37.2,74892.06,40.8,7e-05,0.0,0.0096]
[1779541767516,37.2,74895.59,40.8,7e-05,0.0,0.0097]
[1779541769612,37.2,74895.65,40.8,7e-05,0.0,0.0097]
[1779541769756,37.2,74895.65,40.8,7e-05,0.0,0.0097]
[1779541777587,37.2,74892.25,40.8,7e-05,0.0,0.00954]
[1779541779601,37.2,74882.79,40.8,7e-05,0.0,0.00928]
[1779541784988,37.2,74883.0,40.8,7e-05,0.0,0.00928]
[1779541785129,37.2,74883.0,40.8,7e-05,0.0,0.00928]
[1779541791685,37.2,74882.6,40.8,7e-05,0.0,0.00927]
[1779541796719,37.2,74882.46,40.8,7e-05,0.0,0.00927]
[1779541800321,37.2,74882.46,40.8,7e-05,0.0,0.00927]
[1779541800465,37.2,74882.46,40.8,7e-05,0.0,0.00927]
[1779541810818,37.2,74882.53,40.8,7e-05,0.0,0.00927]
[1779541815711,37.2,74881.76,40.8,7e-05,0.0,0.00925]
[1779541815852,37.2,74881.76,40.8,7e-05,0.0,0.00925]
[1779541821894,37.2,74882.05,40.8,7e-05,0.0,0.00926]
[1779541824849,37.2,74877.2,40.8,6e-05,0.0,0.00912]
[1779541829951,37.2,74879.36,40.8,7e-05,0.0,0.00918]
[1779541834986,37.2,74878.91,40.8,6e-05,0.0,0.00911]
[1779541835892,37.2,74878.91,40.8,6e-05,0.0,0.00911]
[1779541842039,37.2,74878.9,40.8,6e-05,0.0,0.00911]
[1779541847078,37.2,74877.03,40.8,6e-05,0.0,0.00905]
[1779541852113,37.2,74876.51,40.8,6e-05,0.0,0.00904]
[1779541853088,37.2,74876.51,40.8,6e-05,0.0,0.00904]
[1779541853229,37.2,74876.51,40.8,6e-05,0.0,0.00904]
[1779541862183,37.2,74875.15,40.8,6e-05,0.0,0.009]
[1779541867218,37.2,74873.85,40.8,6e-05,0.0,0.00897]
[1779541869885,37.2,74873.47,40.8,6e-05,0.0,0.00896]
[1779541870027,37.2,74873.47,40.8,6e-05,0.0,0.00896]
[1779541877288,37.2,74872.99,40.8,6e-05,0.0,0.00895]
[1779541882324,37.2,74868.6,40.8,6e-05,0.0,0.00883]
[1779541886686,37.2,74871.52,40.8,6e-05,0.0,0.00891]
[1779541886829,37.2,74871.52,40.8,6e-05,0.0,0.00891]
[1779541892394,37.2,74871.89,40.8,6e-05,0.0,0.00886]
[1779541897429,37.2,74877.36,40.8,6e-05,0.0,0.009]
[1779541902322,37.2,74875.84,40.8,6e-05,0.0,0.00896]
[1779541902466,37.2,74875.84,40.8,6e-05,0.0,0.00896]
[1779541909513,37.2,74876.7,40.8,6e-05,0.0,0.00898]
[1779541915554,37.2,74876.56,40.8,6e-05,0.0,0.00898]
[1779541917962,37.2,74876.52,40.8,6e-05,0.0,0.00898]
[1779541918105,37.2,74876.52,40.8,6e-05,0.0,0.00898]
[1779541931668,37.2,74880.96,40.8,6e-05,0.0,0.0091]
[1779541933604,37.2,74880.96,40.8,6e-05,0.0,0.0091]
[1779541933745,37.2,74879.37,40.8,6e-05,0.0,0.00905]
[1779541936704,37.2,74868.9,40.8,6e-05,0.0,0.00878]
[1779541941739,37.2,74863.93,40.8,6e-05,0.0,0.00865]
[1779541946774,37.2,74864.32,40.8,6e-05,0.0,0.00866]
[1779541949246,37.2,74864.44,40.8,6e-05,0.0,0.00866]
[1779541949388,37.2,74864.44,40.8,6e-05,0.0,0.00866]
[1779541956844,37.2,74864.68,40.8,6e-05,0.0,0.00861]
[1779541961880,37.2,74865.1,40.8,6e-05,0.0,0.00862]
[1779541964893,37.2,74865.07,40.8,6e-05,0.0,0.00862]
[1779541965036,37.2,74865.07,40.8,6e-05,0.0,0.00862]
[1779541973963,37.2,74864.96,40.8,6e-05,0.0,0.00861]
[1779541980537,37.2,74864.85,40.8,6e-05,0.0,0.00861]
[1779541980679,37.2,74864.85,40.8,6e-05,0.0,0.00861]
[1779541986047,37.2,74864.49,40.8,6e-05,0.0,0.0086]
[1779541993096,37.2,74864.38,40.8,6e-05,0.0,0.0086]
[1779541996204,37.2,74864.6,40.8,6e-05,0.0,0.0086]
[1779541996345,37.2,74864.6,40.8,6e-05,0.0,0.0086]
[1779542003166,37.2,74863.99,40.8,6e-05,0.0,0.00859]
[1779542008205,37.2,74864.45,40.8,6e-05,0.0,0.0086]
[1779542011856,37.2,74864.4,40.8,6e-05,0.0,0.00854]
[1779542011997,37.2,74864.4,40.8,6e-05,0.0,0.00854]
[1779542022303,37.2,74857.22,40.8,6e-05,0.0,0.00836]
[1779542027516,37.2,74853.26,40.8,6e-05,0.0,0.00826]
[1779542027661,37.2,74853.26,40.8,6e-05,0.0,0.00826]
[1779542033381,37.2,74853.4,40.8,6e-05,0.0,0.00826]
[1779542038416,37.2,74852.65,40.8,6e-05,0.0,0.00824]
[1779542043176,37.2,74852.75,40.8,6e-05,0.0,0.00825]
[1779542043319,37.2,74852.75,40.8,6e-05,0.0,0.00825]
[1779542050505,37.2,74853.61,40.8,6e-05,0.0,0.00827]
[1779542055539,37.2,74860.3,40.8,6e-05,0.0,0.00843]
[1779542058843,37.2,74860.3,40.8,6e-05,0.0,0.00843]
[1779542058986,37.2,74860.3,40.8,6e-05,0.0,0.00843]
[1779542065647,37.2,74860.71,40.8,6e-05,0.0,0.00844]
[1779542074483,37.2,74860.71,40.8,6e-05,0.0,0.00844]
[1779542074626,37.2,74860.71,40.8,6e-05,0.0,0.00844]
[1779542082767,37.2,74860.66,40.8,6e-05,0.0,0.00838]
[1779542090117,37.2,74860.71,40.8,6e-05,0.0,0.00839]
[1779542090258,37.2,74860.71,40.8,6e-05,0.0,0.00839]
[1779542095858,37.2,74860.8,40.8,6e-05,0.0,0.00839]
[1779542105761,37.2,74860.8,40.8,6e-05,0.0,0.00839]
[1779542105908,37.2,74865.18,40.8,6e-05,0.0,0.0085]
[1779542109959,37.2,74891.29,40.8,7e-05,0.0,0.00919]
[1779542111988,37.2,74908.13,40.8,7e-05,0.0,0.00966]
[1779542112983,37.2,74918.88,40.8,7e-05,0.0,0.00997]
[1779542118019,37.2,74923.19,40.8,7e-05,0.0,0.0101]
[1779542121496,37.2,74925.91,40.8,7e-05,0.0,0.01018]
[1779542121638,37.2,74925.91,40.8,7e-05,0.0,0.01018]
[1779542126465,37.2,74922.59,40.8,7e-05,0.0,0.01008]
[1779542132139,37.2,74932.56,40.8,7e-05,0.0,0.01031]
[1779542133138,37.2,74944.82,40.8,8e-05,0.0,0.01069]
[1779542137532,37.2,74941.92,40.8,8e-05,0.0,0.0106]
[1779542139185,37.2,74926.82,40.8,7e-05,0.0,0.01014]
[1779542144220,37.2,74918.38,40.8,7e-05,0.0,0.00989]
[1779542149258,37.2,74921.69,40.8,7e-05,0.0,0.00999]
[1779542153773,37.2,74943.29,40.8,8e-05,0.0,0.01065]
[1779542154243,37.2,74943.29,40.8,8e-05,0.0,0.01065]
[1779542154387,37.2,74943.29,40.8,8e-05,0.0,0.01065]
[1779542155301,37.2,74932.47,40.8,7e-05,0.0,0.01031]
[1779542160337,37.2,74931.28,40.8,7e-05,0.0,0.01028]
[1779542162351,37.2,74944.61,40.8,8e-05,0.0,0.01069]
[1779542168394,37.2,74935.88,40.8,7e-05,0.0,0.01042]
[1779542171090,37.2,74934.46,40.8,7e-05,0.0,0.01037]
[1779542171236,37.2,74934.46,40.8,7e-05,0.0,0.01037]
[1779542176452,37.2,74952.25,40.8,8e-05,0.0,0.01093]
[1779542181487,37.2,74949.88,40.8,8e-05,0.0,0.01086]
[1779542186522,37.2,74951.0,40.8,8e-05,0.0,0.01089]
[1779542187910,37.2,74950.99,40.8,8e-05,0.0,0.01089]
[1779542188052,37.2,74950.99,40.8,8e-05,0.0,0.01089]
[1779542196592,37.2,74951.25,40.8,8e-05,0.0,0.01082]
[1779542201627,37.2,74952.12,40.8,8e-05,0.0,0.01085]
[1779542203685,37.2,74950.47,40.8,8e-05,0.0,0.0108]
[1779542203829,37.2,74950.47,40.8,8e-05,0.0,0.0108]
[1779542211703,37.2,74943.0,40.8,8e-05,0.0,0.01056]
[1779542217745,37.2,74939.45,40.8,7e-05,0.0,0.01045]
[1779542220539,37.2,74939.25,40.8,7e-05,0.0,0.01045]
[1779542220684,37.2,74939.25,40.8,7e-05,0.0,0.01045]
[1779542227815,37.2,74941.13,40.8,8e-05,0.0,0.01051]
[1779542235871,37.2,74938.4,40.8,7e-05,0.0,0.01042]
[1779542236214,37.2,74938.4,40.8,7e-05,0.0,0.01042]
[1779542236361,37.2,74938.4,40.8,7e-05,0.0,0.01042]
[1779542239899,37.2,74927.62,40.8,7e-05,0.0,0.01009]
[1779542244934,37.2,74924.82,40.8,7e-05,0.0,0.01001]
[1779542249969,37.2,74925.55,40.8,7e-05,0.0,0.01003]
[1779542251887,37.2,74925.55,40.8,7e-05,0.0,0.01003]
[1779542252029,37.2,74926.68,40.8,7e-05,0.0,0.01]
[1779542258028,37.2,74926.22,40.8,7e-05,0.0,0.00998]
[1779542263063,37.2,74919.18,40.8,7e-05,0.0,0.00978]
[1779542267545,37.2,74914.64,40.8,7e-05,0.0,0.00965]
[1779542267687,37.2,74914.64,40.8,7e-05,0.0,0.00965]
[1779542274142,37.2,74911.88,40.8,7e-05,0.0,0.00957]
[1779542279177,37.2,74909.75,40.8,7e-05,0.0,0.00951]
[1779542283274,37.2,74906.29,40.8,7e-05,0.0,0.00941]
[1779542283417,37.2,74906.29,40.8,7e-05,0.0,0.00941]
[1779542289251,37.2,74902.21,40.8,7e-05,0.0,0.0093]
[1779542294284,37.2,74893.32,40.8,6e-05,0.0,0.00905]
[1779542298949,37.2,74885.21,40.8,6e-05,0.0,0.00884]
[1779542299092,37.2,74884.31,40.8,6e-05,0.0,0.00881]
[1779542304355,37.2,74880.13,40.8,6e-05,0.0,0.0087]
[1779542309390,37.2,74873.74,40.8,6e-05,0.0,0.00854]
[1779542314637,37.2,74876.08,40.8,6e-05,0.0,0.00854]
[1779542314780,37.2,74876.08,40.8,6e-05,0.0,0.00854]
[1779542321474,37.2,74879.54,40.8,6e-05,0.0,0.00863]
[1779542326508,37.2,74879.88,40.8,6e-05,0.0,0.00863]
[1779542330330,37.2,74879.97,40.8,6e-05,0.0,0.00864]
[1779542330475,37.2,74879.97,40.8,6e-05,0.0,0.00864]
[1779542337588,37.2,74879.83,40.8,6e-05,0.0,0.00863]
[1779542342623,37.2,74879.74,40.8,6e-05,0.0,0.00863]
[1779542346016,37.2,74880.38,40.8,6e-05,0.0,0.00865]
[1779542346159,37.2,74880.38,40.8,6e-05,0.0,0.00865]
[1779542351686,37.2,74880.39,40.8,6e-05,0.0,0.00865]
[1779542357734,37.2,74879.51,40.8,6e-05,0.0,0.00862]
[1779542361690,37.2,74878.79,40.8,6e-05,0.0,0.00861]
[1779542361833,37.2,74878.79,40.8,6e-05,0.0,0.00861]
[1779542368811,37.2,74878.04,40.8,6e-05,0.0,0.00859]
[1779542373845,37.2,74877.28,40.8,6e-05,0.0,0.00851]
[1779542377351,37.2,74875.66,40.8,6e-05,0.0,0.00847]
[1779542377496,37.2,74875.66,40.8,6e-05,0.0,0.00847]
[1779542383916,37.2,74873.32,40.8,6e-05,0.0,0.00841]
[1779542388951,37.2,74875.1,40.8,6e-05,0.0,0.00845]
[1779542393006,37.2,74876.92,40.8,6e-05,0.0,0.0085]
[1779542393149,37.2,74876.61,40.8,6e-05,0.0,0.00849]
[1779542399020,37.2,74875.26,40.8,6e-05,0.0,0.00846]
[1779542404065,37.2,74874.28,40.8,6e-05,0.0,0.00843]
[1779542408706,37.2,74874.52,40.8,6e-05,0.0,0.00844]
[1779542408848,37.2,74874.52,40.8,6e-05,0.0,0.00844]
[1779542420177,37.2,74876.21,40.8,6e-05,0.0,0.00848]
[1779542424356,37.2,74877.13,40.8,6e-05,0.0,0.0085]
[1779542424498,37.2,74877.13,40.8,6e-05,0.0,0.0085]
[1779542428048,37.2,74877.57,40.8,6e-05,0.0,0.00851]
[1779542433098,37.2,74878.12,40.8,6e-05,0.0,0.00847]
[1779542437296,37.2,74893.47,40.8,6e-05,0.0,0.00887]
[1779542439138,37.2,74893.47,40.8,6e-05,0.0,0.00887]
[1779542448373,37.2,74896.13,40.8,6e-05,0.0,0.00894]
[1779542453410,37.2,74905.19,40.8,7e-05,0.0,0.00918]
[1779542455783,37.2,74905.3,40.8,7e-05,0.0,0.00919]
[1779542455924,37.2,74905.3,40.8,7e-05,0.0,0.00919]
[1779542463484,37.2,74911.92,40.8,7e-05,0.0,0.00937]
[1779542468521,37.2,74909.75,40.8,7e-05,0.0,0.00931]
[1779542472607,37.2,74909.72,40.8,7e-05,0.0,0.00931]
[1779542472749,37.2,74909.72,40.8,7e-05,0.0,0.00931]
[1779542478593,37.2,74917.62,40.8,7e-05,0.0,0.00953]
[1779542483628,37.2,74924.7,40.8,7e-05,0.0,0.00973]
[1779542486649,37.2,74935.06,40.8,7e-05,0.0,0.01004]
[1779542489434,37.2,74933.03,40.8,7e-05,0.0,0.00998]
[1779542489576,37.2,74933.03,40.8,7e-05,0.0,0.00998]
[1779542495712,37.2,74944.92,40.8,7e-05,0.0,0.01026]
[1779542500747,37.2,74943.94,40.8,7e-05,0.0,0.01023]
[1779542505786,37.2,74949.24,40.8,7e-05,0.0,0.0104]
[1779542506278,37.2,74949.24,40.8,7e-05,0.0,0.0104]
[1779542506420,37.2,74949.24,40.8,7e-05,0.0,0.0104]
[1779542515858,37.2,74956.08,40.8,8e-05,0.0,0.01061]
[1779542520895,37.2,74956.65,40.8,8e-05,0.0,0.01063]
[1779542521963,37.2,74956.65,40.8,8e-05,0.0,0.01063]
[1779542522105,37.2,74956.65,40.8,8e-05,0.0,0.01063]
[1779542526089,37.2,74942.02,40.8,7e-05,0.0,0.01018]
[1779542531971,37.2,74937.52,40.8,7e-05,0.0,0.01004]
[1779542537640,37.2,74937.38,40.8,7e-05,0.0,0.01004]
[1779542537782,37.2,74937.38,40.8,7e-05,0.0,0.01004]
[1779542543048,37.2,74940.02,40.8,7e-05,0.0,0.01012]
[1779542548083,37.2,74942.82,40.8,7e-05,0.0,0.0102]
[1779542553118,37.2,74950.43,40.8,7e-05,0.0,0.01036]
[1779542553311,37.2,74950.43,40.8,7e-05,0.0,0.01036]
[1779542553452,37.2,74950.43,40.8,7e-05,0.0,0.01036]
[1779542563188,37.2,74942.0,40.8,7e-05,0.0,0.01011]
[1779542568223,37.2,74942.09,40.8,7e-05,0.0,0.01011]
[1779542568991,37.2,74942.09,40.8,7e-05,0.0,0.01011]
[1779542569133,37.2,74942.09,40.8,7e-05,0.0,0.01011]
[1779542578293,37.2,74941.62,40.8,7e-05,0.0,0.01009]
[1779542583328,37.2,74943.56,40.8,7e-05,0.0,0.01015]
[1779542584687,37.2,74943.56,40.8,7e-05,0.0,0.01015]
[1779542584829,37.2,74943.56,40.8,7e-05,0.0,0.01015]
[1779542593398,37.2,74941.85,40.8,7e-05,0.0,0.0101]
[1779542598433,37.2,74935.44,40.8,7e-05,0.0,0.00991]
[1779542600355,37.2,74935.37,40.8,7e-05,0.0,0.00991]
[1779542600503,37.2,74935.37,40.8,7e-05,0.0,0.00991]
[1779542607160,37.2,74928.03,40.8,7e-05,0.0,0.00969]
[1779542613538,37.2,74926.62,40.8,7e-05,0.0,0.00959]
[1779542616042,37.2,74922.14,40.8,7e-05,0.0,0.00946]
[1779542616183,37.2,74922.14,40.8,7e-05,0.0,0.00946]
[1779542623608,37.2,74920.06,40.8,7e-05,0.0,0.0094]
[1779542628648,37.2,74915.71,40.8,7e-05,0.0,0.00928]
[1779542631676,37.2,74915.68,40.8,7e-05,0.0,0.00928]
[1779542631819,37.2,74915.68,40.8,7e-05,0.0,0.00928]
[1779542638722,37.2,74917.58,40.8,7e-05,0.0,0.00933]
[1779542643757,37.2,74916.28,40.8,7e-05,0.0,0.0093]
[1779542648335,37.2,74916.23,40.8,7e-05,0.0,0.00929]
[1779542648476,37.2,74917.54,40.8,7e-05,0.0,0.00933]
[1779542653827,37.2,74919.34,40.8,7e-05,0.0,0.00938]
[1779542659869,37.2,74919.34,40.8,7e-05,0.0,0.00938]
[1779542663880,37.2,74919.37,40.8,7e-05,0.0,0.00938]
[1779542664021,37.2,74919.37,40.8,7e-05,0.0,0.00938]
[1779542671555,37.2,74918.53,40.8,7e-05,0.0,0.00936]
[1779542679003,37.2,74919.57,40.8,7e-05,0.0,0.00932]
[1779542679432,37.2,74919.57,40.8,7e-05,0.0,0.00932]
[1779542679574,37.2,74919.57,40.8,7e-05,0.0,0.00932]
[1779542690081,37.2,74919.13,40.8,7e-05,0.0,0.00931]
[1779542695001,37.2,74919.01,40.8,7e-05,0.0,0.00931]
[1779542695143,37.2,74919.01,40.8,7e-05,0.0,0.00931]
[1779542701158,37.2,74918.46,40.8,7e-05,0.0,0.00929]
[1779542709214,37.2,74919.11,40.8,7e-05,0.0,0.00931]
[1779542710636,37.2,74919.11,40.8,7e-05,0.0,0.00931]
[1779542710778,37.2,74919.11,40.8,7e-05,0.0,0.00931]
[1779542718277,37.2,74918.95,40.8,7e-05,0.0,0.0093]
[1779542723312,37.2,74919.66,40.8,7e-05,0.0,0.00932]
[1779542725584,37.2,74920.15,40.8,7e-05,0.0,0.00934]
[1779542733382,37.2,74920.23,40.8,7e-05,0.0,0.00927]
[1779542736476,37.2,74920.86,40.8,7e-05,0.0,0.00929]
[1779542742445,37.2,74920.96,40.8,7e-05,0.0,0.00929]
[1779542749494,37.2,74922.72,40.8,7e-05,0.0,0.00934]
[1779542752983,37.2,74924.37,40.8,7e-05,0.0,0.00939]
[1779542753123,37.2,74924.37,40.8,7e-05,0.0,0.00939]
[1779542759564,37.2,74922.72,40.8,7e-05,0.0,0.00934]
[1779542764600,37.2,74920.12,40.8,7e-05,0.0,0.00927]
[1779542769742,37.2,74920.12,40.8,7e-05,0.0,0.00927]
[1779542769883,37.2,74920.12,40.8,7e-05,0.0,0.00927]
[1779542775678,37.2,74920.38,40.8,7e-05,0.0,0.00928]
[1779542780713,37.2,74921.33,40.8,7e-05,0.0,0.00931]
[1779542786459,37.2,74915.05,40.8,7e-05,0.0,0.00913]
[1779542786599,37.2,74915.46,40.8,7e-05,0.0,0.00914]
[1779542791790,37.2,74915.1,40.8,6e-05,0.0,0.00907]
[1779542796826,37.2,74915.49,40.8,6e-05,0.0,0.00908]
[1779542801861,37.2,74915.73,40.8,6e-05,0.0,0.00909]
[1779542803183,37.2,74915.73,40.8,6e-05,0.0,0.00909]
[1779542803324,37.2,74915.73,40.8,6e-05,0.0,0.00909]
[1779542811931,37.2,74910.16,40.8,6e-05,0.0,0.00894]
[1779542816966,37.2,74911.0,40.8,6e-05,0.0,0.00896]
[1779542818724,37.2,74909.85,40.8,6e-05,0.0,0.00893]
[1779542818864,37.2,74909.85,40.8,6e-05,0.0,0.00893]
[1779542827036,37.2,74910.78,40.8,6e-05,0.0,0.00895]
[1779542832071,37.2,74912.68,40.8,6e-05,0.0,0.009]
[1779542834315,37.2,74912.68,40.8,6e-05,0.0,0.009]
[1779542834456,37.2,74912.68,40.8,6e-05,0.0,0.009]
[1779542848184,37.2,74913.45,40.8,6e-05,0.0,0.00902]
[1779542849872,37.2,74913.45,40.8,6e-05,0.0,0.00902]
[1779542850013,37.2,74913.45,40.8,6e-05,0.0,0.00902]
[1779542857753,37.2,74916.9,40.8,6e-05,0.0,0.00905]
[1779542862284,37.2,74902.04,40.8,6e-05,0.0,0.00866]
[1779542865436,37.2,74896.9,40.8,6e-05,0.0,0.00853]
[1779542865577,37.2,74896.9,40.8,6e-05,0.0,0.00853]
[1779542873361,37.2,74895.89,40.8,6e-05,0.0,0.0085]
[1779542879403,37.2,74896.4,40.8,6e-05,0.0,0.00851]
[1779542880976,37.2,74896.35,40.8,6e-05,0.0,0.00851]
[1779542881117,37.2,74896.35,40.8,6e-05,0.0,0.00851]
[1779542890480,37.2,74898.37,40.8,6e-05,0.0,0.00856]
[1779542895515,37.2,74904.45,40.8,6e-05,0.0,0.00872]
[1779542896546,37.2,74904.45,40.8,6e-05,0.0,0.00872]
[1779542896686,37.2,74904.34,40.8,6e-05,0.0,0.00872]
[1779542902564,37.2,74905.13,40.8,6e-05,0.0,0.00874]
[1779542907599,37.2,74905.21,40.8,6e-05,0.0,0.00874]
[1779542912093,37.2,74906.04,40.8,6e-05,0.0,0.0087]
[1779542912235,37.2,74906.04,40.8,6e-05,0.0,0.0087]
[1779542919683,37.2,74906.35,40.8,6e-05,0.0,0.00871]
[1779542924718,37.2,74906.1,40.8,6e-05,0.0,0.0087]
[1779542929753,37.2,74906.17,40.8,6e-05,0.0,0.0087]
[1779542933160,37.2,74906.27,40.8,6e-05,0.0,0.00871]
[1779542933302,37.2,74906.27,40.8,6e-05,0.0,0.00871]
[1779542942847,37.2,74916.63,40.8,6e-05,0.0,0.00898]
[1779542947882,37.2,74917.04,40.8,6e-05,0.0,0.00899]
[1779542949911,37.2,74917.04,40.8,6e-05,0.0,0.00899]
[1779542950053,37.2,74917.04,40.8,6e-05,0.0,0.00899]
[1779542957952,37.2,74916.24,40.8,6e-05,0.0,0.00897]
[1779542962987,37.2,74916.82,40.8,6e-05,0.0,0.00899]
[1779542965459,37.2,74916.82,40.8,6e-05,0.0,0.00899]
[1779542965600,37.2,74916.82,40.8,6e-05,0.0,0.00899]
[1779542973061,37.2,74917.41,40.8,6e-05,0.0,0.00894]
[1779542978097,37.2,74917.07,40.8,6e-05,0.0,0.00893]
[1779542981023,37.2,74917.11,40.8,6e-05,0.0,0.00893]
[1779542981164,37.2,74917.11,40.8,6e-05,0.0,0.00893]
[1779542990181,37.2,74917.01,40.8,6e-05,0.0,0.00893]
[1779542995216,37.2,74917.0,40.8,6e-05,0.0,0.00893]
[1779542998175,37.2,74917.0,40.8,6e-05,0.0,0.00893]
[1779542998316,37.2,74917.0,40.8,6e-05,0.0,0.00893]
[1779543005296,37.2,74930.27,40.8,7e-05,0.0,0.00929]
[1779543010332,37.2,74938.36,40.8,7e-05,0.0,0.00952]
[1779543015037,37.2,74943.09,40.8,7e-05,0.0,0.00966]
[1779543015178,37.2,74943.09,40.8,7e-05,0.0,0.00966]
[1779543020400,37.2,74943.34,40.8,7e-05,0.0,0.00966]
[1779543024435,37.2,74929.31,40.8,7e-05,0.0,0.00927]
[1779543025439,37.2,74938.67,40.8,7e-05,0.0,0.00953]
[1779543026640,37.2,74938.67,40.8,7e-05,0.0,0.00953]
[1779543033495,37.2,74947.41,40.8,7e-05,0.0,0.00971]
[1779543037690,37.2,74947.17,40.8,7e-05,0.0,0.00971]
[1779543043566,37.2,74946.02,40.8,7e-05,0.0,0.00967]
[1779543048601,37.2,74946.4,40.8,7e-05,0.0,0.00968]
[1779543053636,37.2,74946.79,40.8,7e-05,0.0,0.00969]
[1779543055273,37.2,74944.11,40.8,7e-05,0.0,0.00962]
[1779543055415,37.2,74944.11,40.8,7e-05,0.0,0.00962]
[1779543065721,37.2,74955.09,40.8,7e-05,0.0,0.00994]
[1779543071763,37.2,74957.37,40.8,7e-05,0.0,0.01001]
[1779543072019,37.2,74957.37,40.8,7e-05,0.0,0.01001]
[1779543072162,37.2,74957.37,40.8,7e-05,0.0,0.01001]
[1779543078812,37.2,74956.26,40.8,7e-05,0.0,0.00997]
[1779543083847,37.2,74947.76,40.8,7e-05,0.0,0.00972]
[1779543088744,37.2,74947.65,40.8,7e-05,0.0,0.00972]
[1779543088885,37.2,74947.59,40.8,7e-05,0.0,0.00972]
[1779543092910,37.2,74930.73,40.8,7e-05,0.0,0.00917]
[1779543095931,37.2,74918.01,40.8,6e-05,0.0,0.00883]
[1779543100966,37.2,74915.6,40.8,6e-05,0.0,0.00877]
[1779543104404,37.2,74912.17,40.8,6e-05,0.0,0.00868]
[1779543104553,37.2,74912.17,40.8,6e-05,0.0,0.00868]
[1779543104994,37.2,74902.33,40.8,6e-05,0.0,0.00842]
[1779543110032,37.2,74911.32,40.8,6e-05,0.0,0.00865]
[1779543115068,37.2,74911.31,40.8,6e-05,0.0,0.00865]
[1779543119972,37.2,74907.58,40.8,6e-05,0.0,0.00856]
[1779543120113,37.2,74907.58,40.8,6e-05,0.0,0.00856]
[1779543126146,37.2,74906.81,40.8,6e-05,0.0,0.00854]
[1779543131182,37.2,74911.65,40.8,6e-05,0.0,0.00866]
[1779543135549,37.2,74912.34,40.8,6e-05,0.0,0.00868]
[1779543135689,37.2,74912.34,40.8,6e-05,0.0,0.00868]
[1779543141260,37.2,74911.33,40.8,6e-05,0.0,0.00865]
[1779543146295,37.2,74911.49,40.8,6e-05,0.0,0.00866]
[1779543151114,37.2,74909.26,40.8,6e-05,0.0,0.0086]
[1779543151254,37.2,74909.26,40.8,6e-05,0.0,0.0086]
[1779543156365,37.2,74908.2,40.8,6e-05,0.0,0.00851]
[1779543161400,37.2,74897.26,40.8,6e-05,0.0,0.00824]
[1779543166675,37.2,74891.17,40.8,6e-05,0.0,0.00808]
[1779543166815,37.2,74891.17,40.8,6e-05,0.0,0.00808]
[1779543169456,37.2,74881.41,40.8,6e-05,0.0,0.00785]
[1779543174491,37.2,74880.58,40.8,6e-05,0.0,0.00783]
[1779543179526,37.2,74879.86,40.8,6e-05,0.0,0.00781]
[1779543182229,37.2,74876.71,40.8,5e-05,0.0,0.00774]
[1779543182374,37.2,74876.71,40.8,5e-05,0.0,0.00774]
[1779543189598,37.2,74876.91,40.8,5e-05,0.0,0.00774]
[1779543194636,37.2,74871.43,40.8,5e-05,0.0,0.00761]
[1779543197800,37.2,74871.33,40.8,5e-05,0.0,0.00761]
[1779543197941,37.2,74871.33,40.8,5e-05,0.0,0.00761]
[1779543207727,37.2,74876.6,40.8,5e-05,0.0,0.00774]
[1779543212762,37.2,74876.49,40.8,5e-05,0.0,0.00768]
[1779543213369,37.2,74876.49,40.8,5e-05,0.0,0.00768]
[1779543213510,37.2,74876.49,40.8,5e-05,0.0,0.00768]
[1779543220843,37.2,74876.46,40.8,5e-05,0.0,0.00768]
[1779543223588,37.2,74889.97,40.8,6e-05,0.0,0.008]
[1779543228930,37.2,74890.74,40.8,6e-05,0.0,0.00802]
[1779543229070,37.2,74891.48,40.8,6e-05,0.0,0.00803]
[1779543231895,37.2,74908.98,40.8,6e-05,0.0,0.00847]
[1779543237937,37.2,74911.82,40.8,6e-05,0.0,0.00854]
[1779543242975,37.2,74912.05,40.8,6e-05,0.0,0.00855]
[1779543244499,37.2,74913.96,40.8,6e-05,0.0,0.0086]
[1779543244639,37.2,74913.96,40.8,6e-05,0.0,0.0086]
[1779543250025,37.2,74901.17,40.8,6e-05,0.0,0.00827]
[1779543255060,37.2,74899.7,40.8,6e-05,0.0,0.00824]
[1779543260061,37.2,74900.03,40.8,6e-05,0.0,0.00825]
[1779543260202,37.2,74900.03,40.8,6e-05,0.0,0.00825]
[1779543266138,37.2,74898.42,40.8,6e-05,0.0,0.00821]
[1779543271176,37.2,74897.9,40.8,6e-05,0.0,0.00813]
[1779543275628,37.2,74897.97,40.8,6e-05,0.0,0.00814]
[1779543275768,37.2,74897.97,40.8,6e-05,0.0,0.00814]
[1779543282252,37.2,74897.82,40.8,6e-05,0.0,0.00813]
[1779543287287,37.2,74897.41,40.8,6e-05,0.0,0.00812]
[1779543291179,37.2,74888.94,40.8,6e-05,0.0,0.00792]
[1779543291320,37.2,74888.94,40.8,6e-05,0.0,0.00792]
[1779543297359,37.2,74885.27,40.8,6e-05,0.0,0.00783]
[1779543302399,37.2,74872.06,40.8,5e-05,0.0,0.00752]
[1779543305416,37.2,74861.56,40.8,5e-05,0.0,0.00728]
[1779543306864,37.2,74861.56,40.8,5e-05,0.0,0.00728]
[1779543307005,37.2,74861.56,40.8,5e-05,0.0,0.00728]
[1779543312465,37.2,74867.34,40.8,5e-05,0.0,0.00741]
[1779543317500,37.2,74857.82,40.8,5e-05,0.0,0.0072]
[1779543322440,37.2,74855.92,40.8,5e-05,0.0,0.00716]
[1779543322581,37.2,74855.92,40.8,5e-05,0.0,0.00716]
[1779543327207,37.2,74855.97,40.8,5e-05,0.0,0.00716]
[1779543333612,37.2,74851.43,40.8,5e-05,0.0,0.00701]
[1779543338271,37.2,74849.13,40.8,5e-05,0.0,0.00696]
[1779543340662,37.2,74834.78,40.8,5e-05,0.0,0.00666]
[1779543345697,37.2,74841.53,40.8,5e-05,0.0,0.0068]
[1779543351739,37.2,74841.68,40.8,5e-05,0.0,0.0068]
[1779543354953,37.2,74841.67,40.8,5e-05,0.0,0.0068]
[1779543355094,37.2,74841.67,40.8,5e-05,0.0,0.0068]
[1779543364830,37.2,74840.95,40.8,5e-05,0.0,0.00679]
[1779543369865,37.2,74835.01,40.8,5e-05,0.0,0.00666]
[1779543371676,37.2,74834.96,40.8,5e-05,0.0,0.00666]
[1779543371817,37.2,74834.96,40.8,5e-05,0.0,0.00666]
[1779543379935,37.2,74843.06,40.8,5e-05,0.0,0.00683]
[1779543385977,37.2,74843.12,40.8,5e-05,0.0,0.00683]
[1779543388405,37.2,74843.1,40.8,5e-05,0.0,0.00683]
[1779543388547,37.2,74843.1,40.8,5e-05,0.0,0.00683]
[1779543396047,37.2,74842.43,40.8,5e-05,0.0,0.00677]
[1779543404103,37.2,74840.88,40.8,5e-05,0.0,0.00674]
[1779543405125,37.2,74840.88,40.8,5e-05,0.0,0.00674]
[1779543405267,37.2,74840.88,40.8,5e-05,0.0,0.00674]
[1779543411152,37.2,74840.64,40.8,5e-05,0.0,0.00673]
[1779543416187,37.2,74835.93,40.8,5e-05,0.0,0.00663]
[1779543420705,37.2,74832.43,40.8,5e-05,0.0,0.00656]
[1779543420846,37.2,74832.43,40.8,5e-05,0.0,0.00656]
[1779543424177,37.2,74822.07,40.8,4e-05,0.0,0.00636]
[1779543424278,37.2,74812.34,40.8,4e-05,0.0,0.00617]
[1779543429313,37.2,74809.0,40.8,4e-05,0.0,0.0061]
[1779543431327,37.2,74823.74,40.8,4e-05,0.0,0.00639]
[1779543436333,37.2,74832.44,40.8,5e-05,0.0,0.00656]
[1779543436473,37.2,74832.44,40.8,5e-05,0.0,0.00656]
[1779543442404,37.2,74839.86,40.8,5e-05,0.0,0.00671]
[1779543447439,37.2,74848.71,40.8,5e-05,0.0,0.0069]
[1779543451885,37.2,74853.49,40.8,5e-05,0.0,0.007]
[1779543452026,37.2,74853.49,40.8,5e-05,0.0,0.007]
[1779543459523,37.2,74859.27,40.8,5e-05,0.0,0.00707]
[1779543465565,37.2,74861.66,40.8,5e-05,0.0,0.00713]
[1779543467430,37.2,74861.66,40.8,5e-05,0.0,0.00713]
[1779543467571,37.2,74861.66,40.8,5e-05,0.0,0.00713]
[1779543476643,37.2,74858.86,40.8,5e-05,0.0,0.00707]
[1779543481679,37.2,74861.99,40.8,5e-05,0.0,0.00713]
[1779543483019,37.2,74861.99,40.8,5e-05,0.0,0.00713]
[1779543483162,37.2,74861.99,40.8,5e-05,0.0,0.00713]
[1779543492755,37.2,74863.29,40.8,5e-05,0.0,0.00716]
[1779543497791,37.2,74864.19,40.8,5e-05,0.0,0.00718]
[1779543498601,37.2,74864.19,40.8,5e-05,0.0,0.00718]
[1779543498741,37.2,74864.19,40.8,5e-05,0.0,0.00718]
[1779543501819,37.2,74875.52,40.8,5e-05,0.0,0.00743]
[1779543506854,37.2,74876.5,40.8,5e-05,0.0,0.00746]
[1779543514147,37.2,74877.99,40.8,5e-05,0.0,0.00749]
[1779543514289,37.2,74877.99,40.8,5e-05,0.0,0.00744]
[1779543520952,37.2,74877.99,40.8,5e-05,0.0,0.00744]
[1779543525987,37.2,74878.54,40.8,5e-05,0.0,0.00745]
[1779543529687,37.2,74882.78,40.8,5e-05,0.0,0.00755]
[1779543529830,37.2,74882.78,40.8,5e-05,0.0,0.00755]
[1779543536057,37.2,74889.94,40.8,5e-05,0.0,0.00771]
[1779543541092,37.2,74890.75,40.8,6e-05,0.0,0.00773]
[1779543545253,37.2,74892.62,40.8,6e-05,0.0,0.00778]
[1779543545394,37.2,74892.21,40.8,6e-05,0.0,0.00777]
[1779543553179,37.2,74887.0,40.8,5e-05,0.0,0.00764]
[1779543558214,37.2,74884.41,40.8,5e-05,0.0,0.00758]
[1779543560820,37.2,74884.41,40.8,5e-05,0.0,0.00758]
[1779543560962,37.2,74884.41,40.8,5e-05,0.0,0.00758]
[1779543568284,37.2,74871.08,40.8,5e-05,0.0,0.00728]
[1779543573320,37.2,74871.5,40.8,5e-05,0.0,0.00724]
[1779543576392,37.2,74871.47,40.8,5e-05,0.0,0.00724]
[1779543576534,37.2,74871.47,40.8,5e-05,0.0,0.00724]
[1779543583390,37.2,74871.07,40.8,5e-05,0.0,0.00723]
[1779543588426,37.2,74864.19,40.8,5e-05,0.0,0.00708]
[1779543591977,37.2,74864.39,40.8,5e-05,0.0,0.00708]
[1779543592119,37.2,74864.39,40.8,5e-05,0.0,0.00708]
[1779543598496,37.2,74862.09,40.8,5e-05,0.0,0.00703]
[1779543603534,37.2,74862.46,40.8,5e-05,0.0,0.00704]
[1779543607559,37.2,74862.43,40.8,5e-05,0.0,0.00704]
[1779543607703,37.2,74862.43,40.8,5e-05,0.0,0.00704]
[1779543613604,37.2,74861.55,40.8,5e-05,0.0,0.00702]
[1779543618639,37.2,74861.83,40.8,5e-05,0.0,0.00703]
[1779543623137,37.2,74861.65,40.8,5e-05,0.0,0.00702]
[1779543623277,37.2,74861.65,40.8,5e-05,0.0,0.00702]
[1779543627338,37.2,74861.78,40.8,5e-05,0.0,0.00702]
[1779543638393,37.2,74861.99,40.8,5e-05,0.0,0.00698]
[1779543643492,37.2,74862.69,40.8,5e-05,0.0,0.00699]
[1779543643844,37.2,74850.77,40.8,5e-05,0.0,0.00674]
[1779543644849,37.2,74839.19,40.8,5e-05,0.0,0.0065]
[1779543649884,37.2,74837.94,40.8,5e-05,0.0,0.00648]
[1779543654919,37.2,74835.76,40.8,5e-05,0.0,0.00644]
[1779543655061,37.2,74835.76,40.8,5e-05,0.0,0.00644]
[1779543660961,37.2,74835.68,40.8,5e-05,0.0,0.00643]
[1779543665996,37.2,74839.16,40.8,5e-05,0.0,0.0065]
[1779543671032,37.2,74835.0,40.8,5e-05,0.0,0.00642]
[1779543671679,37.2,74835.0,40.8,5e-05,0.0,0.00642]
[1779543671819,37.2,74835.0,40.8,5e-05,0.0,0.00642]
[1779543681102,37.2,74834.5,40.8,5e-05,0.0,0.00641]
[1779543686137,37.2,74834.61,40.8,5e-05,0.0,0.00641]
[1779543688435,37.2,74834.64,40.8,5e-05,0.0,0.00641]
[1779543688576,37.2,74834.61,40.8,5e-05,0.0,0.00641]
[1779543694193,37.2,74834.87,40.8,4e-05,0.0,0.00637]
[1779543699228,37.2,74833.95,40.8,4e-05,0.0,0.00635]
[1779543705237,37.2,74831.98,40.8,4e-05,0.0,0.00631]
[1779543705378,37.2,74831.98,40.8,4e-05,0.0,0.00631]
[1779543711311,37.2,74830.33,40.8,4e-05,0.0,0.00628]
[1779543713326,37.2,74840.89,40.8,5e-05,0.0,0.00649]
[1779543718361,37.2,74845.47,40.8,5e-05,0.0,0.00658]
[1779543720800,37.2,74845.26,40.8,5e-05,0.0,0.00658]
[1779543720940,37.2,74845.26,40.8,5e-05,0.0,0.00658]
[1779543727714,37.2,74842.43,40.8,5e-05,0.0,0.00652]
[1779543736396,37.2,74846.6,40.8,5e-05,0.0,0.00661]
[1779543736539,37.2,74847.79,40.8,5e-05,0.0,0.00663]
[1779543742529,37.2,74850.84,40.8,5e-05,0.0,0.00669]
[1779543747564,37.2,74852.17,40.8,5e-05,0.0,0.00672]
[1779543751979,37.2,74852.23,40.8,5e-05,0.0,0.00672]
[1779543752120,37.2,74852.23,40.8,5e-05,0.0,0.00672]
[1779543762738,37.2,74852.1,40.8,5e-05,0.0,0.00667]
[1779543767593,37.2,74856.6,40.8,5e-05,0.0,0.00676]
[1779543767734,37.2,74856.6,40.8,5e-05,0.0,0.00676]
[1779543773813,37.2,74857.1,40.8,5e-05,0.0,0.00677]
[1779543783182,37.2,74857.92,40.8,5e-05,0.0,0.00679]
[1779543783322,37.2,74857.92,40.8,5e-05,0.0,0.00679]
[1779543788918,37.2,74860.77,40.8,5e-05,0.0,0.00685]
[1779543798757,37.2,74861.11,40.8,5e-05,0.0,0.00686]
[1779543798897,37.2,74861.11,40.8,5e-05,0.0,0.00686]
[1779543804023,37.2,74861.24,40.8,5e-05,0.0,0.00686]
[1779543814324,37.2,74861.17,40.8,5e-05,0.0,0.00686]
[1779543814464,37.2,74861.17,40.8,5e-05,0.0,0.00686]
[1779543820135,37.2,74861.61,40.8,5e-05,0.0,0.00682]
[1779543826177,37.2,74861.79,40.8,5e-05,0.0,0.00682]
[1779543829887,37.2,74857.04,40.8,5e-05,0.0,0.00672]
[1779543830028,37.2,74857.04,40.8,5e-05,0.0,0.00672]
[1779543836247,37.2,74856.74,40.8,5e-05,0.0,0.00671]
[1779543841283,37.2,74856.23,40.8,5e-05,0.0,0.0067]
[1779543845457,37.2,74863.7,40.8,5e-05,0.0,0.00686]
[1779543845597,37.2,74863.7,40.8,5e-05,0.0,0.00686]
[1779543853367,37.2,74863.28,40.8,5e-05,0.0,0.00685]
[1779543861019,37.2,74863.72,40.8,5e-05,0.0,0.00686]
[1779543861160,37.2,74863.72,40.8,5e-05,0.0,0.00686]
[1779543866457,37.2,74863.75,40.8,5e-05,0.0,0.00686]
[1779543872500,37.2,74863.75,40.8,5e-05,0.0,0.00681]
[1779543876587,37.2,74864.12,40.8,5e-05,0.0,0.00682]
[1779543876729,37.2,74864.17,40.8,5e-05,0.0,0.00682]
[1779543884584,37.2,74864.44,40.8,5e-05,0.0,0.00683]
[1779543890626,37.2,74864.14,40.8,5e-05,0.0,0.00682]
[1779543892153,37.2,74864.05,40.8,5e-05,0.0,0.00682]
[1779543892293,37.2,74864.05,40.8,5e-05,0.0,0.00682]
[1779543902710,37.2,74863.58,40.8,5e-05,0.0,0.00681]
[1779543907729,37.2,74863.55,40.8,5e-05,0.0,0.00681]
[1779543907870,37.2,74863.55,40.8,5e-05,0.0,0.00681]
[1779543913787,37.2,74863.57,40.8,5e-05,0.0,0.00681]
[1779543923281,37.2,74863.57,40.8,5e-05,0.0,0.00681]
[1779543923421,37.2,74863.57,40.8,5e-05,0.0,0.00681]
[1779543926869,37.2,74865.31,40.8,5e-05,0.0,0.00684]
[1779543932919,37.2,74865.68,40.8,5e-05,0.0,0.0068]
[1779543937911,37.2,74865.65,40.8,5e-05,0.0,0.0068]
[1779543942990,37.2,74881.68,40.8,5e-05,0.0,0.00714]
[1779543948025,37.2,74886.34,40.8,5e-05,0.0,0.00725]
[1779543953060,37.2,74888.19,40.8,5e-05,0.0,0.00729]
[1779543954633,37.2,74888.19,40.8,5e-05,0.0,0.00729]
[1779543954773,37.2,74888.38,40.8,5e-05,0.0,0.00729]
[1779543960110,37.2,74898.76,40.8,5e-05,0.0,0.00753]
[1779543965145,37.2,74902.44,40.8,5e-05,0.0,0.00761]
[1779543971345,37.2,74902.69,40.8,5e-05,0.0,0.00762]
[1779543971489,37.2,74902.69,40.8,5e-05,0.0,0.00762]
[1779543977230,37.2,74903.53,40.8,5e-05,0.0,0.00764]
[1779543982265,37.2,74905.52,40.8,5e-05,0.0,0.00768]
[1779543987300,37.2,74904.65,40.8,5e-05,0.0,0.00766]
[1779543988051,37.2,74904.65,40.8,5e-05,0.0,0.00766]
[1779543988193,37.2,74904.65,40.8,5e-05,0.0,0.00766]
[1779543997371,37.2,74905.21,40.8,5e-05,0.0,0.00762]
[1779544002406,37.2,74904.98,40.8,5e-05,0.0,0.00762]
[1779544004781,37.2,74904.38,40.8,5e-05,0.0,0.0076]
[1779544004921,37.2,74904.34,40.8,5e-05,0.0,0.0076]
[1779544011469,37.2,74904.96,40.8,5e-05,0.0,0.00762]
[1779544016504,37.2,74905.17,40.8,5e-05,0.0,0.00762]
[1779544020326,37.2,74905.18,40.8,5e-05,0.0,0.00762]
[1779544020467,37.2,74905.18,40.8,5e-05,0.0,0.00762]
[1779544025567,37.2,74922.09,40.8,6e-05,0.0,0.00802]
[1779544030602,37.2,74928.05,40.8,6e-05,0.0,0.00817]
[1779544035637,37.2,74928.1,40.8,6e-05,0.0,0.00817]
[1779544035905,37.2,74928.1,40.8,6e-05,0.0,0.00817]
[1779544036055,37.2,74928.1,40.8,6e-05,0.0,0.00817]
[1779544041679,37.2,74928.4,40.8,6e-05,0.0,0.00818]
[1779544047721,37.2,74926.2,40.8,6e-05,0.0,0.00813]
[1779544051476,37.2,74927.31,40.8,6e-05,0.0,0.00815]
[1779544051618,37.2,74927.31,40.8,6e-05,0.0,0.00815]
[1779544058798,37.2,74928.11,40.8,6e-05,0.0,0.00811]
[1779544063833,37.2,74928.22,40.8,6e-05,0.0,0.00812]
[1779544067036,37.2,74930.87,40.8,6e-05,0.0,0.00818]
[1779544067177,37.2,74930.87,40.8,6e-05,0.0,0.00818]
[1779544073903,37.2,74935.43,40.8,6e-05,0.0,0.0083]
[1779544078938,37.2,74935.18,40.8,6e-05,0.0,0.00829]
[1779544083973,37.2,74934.58,40.8,6e-05,0.0,0.00828]
[1779544088077,37.2,74934.67,40.8,6e-05,0.0,0.00828]
[1779544088220,37.2,74934.67,40.8,6e-05,0.0,0.00828]
[1779544094051,37.2,74938.11,40.8,6e-05,0.0,0.00836]
[1779544096062,37.2,74947.66,40.8,6e-05,0.0,0.00861]
[1779544101097,37.2,74952.95,40.8,6e-05,0.0,0.00875]
[1779544103647,37.2,74952.95,40.8,6e-05,0.0,0.00875]
[1779544103791,37.2,74952.95,40.8,6e-05,0.0,0.00875]
[1779544104333,37.2,74968.14,40.8,7e-05,0.0,0.00916]
[1779544108161,37.2,74979.4,40.8,7e-05,0.0,0.00948]
[1779544109166,37.2,74990.18,40.8,7e-05,0.0,0.00979]
[1779544114209,37.2,74995.6,40.8,7e-05,0.0,0.00988]
[1779544118237,37.2,75008.19,40.8,7e-05,0.0,0.01026]
[1779544119235,37.2,75008.19,40.8,7e-05,0.0,0.01026]
[1779544119377,37.2,75008.19,40.8,7e-05,0.0,0.01026]
[1779544126064,37.2,75018.46,40.8,8e-05,0.0,0.01058]
[1779544133345,37.2,75011.45,40.8,8e-05,0.0,0.01036]
[1779544134823,37.2,75011.45,40.8,8e-05,0.0,0.01036]
[1779544134966,37.2,75011.35,40.8,8e-05,0.0,0.01036]
[1779544140394,37.2,75010.57,40.8,8e-05,0.0,0.01033]
[1779544143415,37.2,75021.71,40.8,8e-05,0.0,0.01068]
[1779544146436,37.2,75033.17,40.8,8e-05,0.0,0.01106]
[1779544150424,37.2,75036.13,40.8,8e-05,0.0,0.01115]
[1779544150568,37.2,75036.13,40.8,8e-05,0.0,0.01115]
[1779544156507,37.2,75042.58,40.8,8e-05,0.0,0.01137]
[1779544160535,37.2,75024.79,40.8,8e-05,0.0,0.01078]
[1779544165576,37.2,75025.91,40.8,8e-05,0.0,0.01082]
[1779544165992,37.2,75025.91,40.8,8e-05,0.0,0.01082]
[1779544166136,37.2,75025.91,40.8,8e-05,0.0,0.01082]
[1779544168593,37.2,75035.15,40.8,8e-05,0.0,0.01112]
[1779544173628,37.2,75042.32,40.8,8e-05,0.0,0.01128]
[1779544177656,37.2,75051.48,40.8,8e-05,0.0,0.01159]
[1779544181586,37.2,75046.18,40.8,8e-05,0.0,0.01141]
[1779544181727,37.2,75046.18,40.8,8e-05,0.0,0.01141]
[1779544187726,37.2,75048.75,40.8,8e-05,0.0,0.0115]
[1779544192761,37.2,75053.53,40.8,9e-05,0.0,0.01166]
[1779544194775,37.2,75069.51,40.8,9e-05,0.0,0.01223]
[1779544197150,37.2,75074.32,40.8,9e-05,0.0,0.01241]
[1779544197178,37.2,75074.32,40.8,9e-05,0.0,0.01241]
[1779544197295,37.2,75074.32,40.8,9e-05,0.0,0.01241]
[1779544202831,37.2,75075.31,40.8,9e-05,0.0,0.01244]
[1779544207866,37.2,75074.31,40.8,9e-05,0.0,0.01241]
[1779544209880,37.2,75064.2,40.8,9e-05,0.0,0.01204]
[1779544212729,37.2,75066.22,40.8,9e-05,0.0,0.01211]
[1779544212873,37.2,75066.22,40.8,9e-05,0.0,0.01211]
[1779544219951,37.2,75049.31,40.8,8e-05,0.0,0.01152]
[1779544224986,37.2,75045.81,40.8,8e-05,0.0,0.0114]
[1779544226347,37.2,75043.59,40.8,8e-05,0.0,0.01132]
[1779544227009,37.2,75029.98,40.8,8e-05,0.0,0.01087]
[1779544228444,37.2,75025.73,40.8,8e-05,0.0,0.01074]
[1779544228666,37.2,75025.73,40.8,8e-05,0.0,0.01074]
[1779544237082,37.2,75030.75,40.8,8e-05,0.0,0.01082]
[1779544239342,37.2,75031.55,40.8,8e-05,0.0,0.01085]
[1779544244241,37.2,75030.44,40.8,8e-05,0.0,0.01081]
[1779544244381,37.2,75030.44,40.8,8e-05,0.0,0.01081]
[1779544249166,37.2,75039.91,40.8,8e-05,0.0,0.01112]
[1779544254201,37.2,75040.99,40.8,8e-05,0.0,0.01116]
[1779544256706,37.2,75041.14,40.8,8e-05,0.0,0.01116]
[1779544256848,37.2,75041.14,40.8,8e-05,0.0,0.01116]
[1779544260709,37.2,75039.21,40.8,8e-05,0.0,0.0111]
[1779544260850,37.2,75039.21,40.8,8e-05,0.0,0.0111]
[1779544269306,37.2,75038.94,40.8,8e-05,0.0,0.01109]
[1779544273158,37.2,75038.96,40.8,8e-05,0.0,0.01109]
[1779544273299,37.2,75038.96,40.8,8e-05,0.0,0.01109]
[1779544277160,37.2,75038.81,40.8,8e-05,0.0,0.01109]
[1779544277301,37.2,75038.81,40.8,8e-05,0.0,0.01109]
[1779544284411,37.2,75035.96,40.8,8e-05,0.0,0.01099]
[1779544289603,37.2,75035.99,40.8,8e-05,0.0,0.01099]
[1779544289744,37.2,75035.99,40.8,8e-05,0.0,0.01099]
[1779544293601,37.2,75036.02,40.8,8e-05,0.0,0.01099]
[1779544293742,37.2,75036.02,40.8,8e-05,0.0,0.01099]
[1779544302537,37.2,75036.66,40.8,8e-05,0.0,0.01094]
[1779544306028,37.2,75037.46,40.8,8e-05,0.0,0.01096]
[1779544306168,37.2,75037.46,40.8,8e-05,0.0,0.01096]
[1779544310030,37.2,75036.18,40.8,8e-05,0.0,0.01092]
[1779544310174,37.2,75033.9,40.8,8e-05,0.0,0.01085]
[1779544315629,37.2,75026.48,40.8,8e-05,0.0,0.01061]
[1779544320664,37.2,75036.38,40.8,8e-05,0.0,0.01093]
[1779544322458,37.2,75037.28,40.8,8e-05,0.0,0.01096]
[1779544322599,37.2,75037.28,40.8,8e-05,0.0,0.01096]
[1779544326461,37.2,75038.97,40.8,8e-05,0.0,0.01101]
[1779544326604,37.2,75038.97,40.8,8e-05,0.0,0.01101]
[1779544334083,37.2,75041.42,40.8,8e-05,0.0,0.0111]
[1779544334763,37.2,75029.69,40.8,8e-05,0.0,0.01071]
[1779544338920,37.2,75027.87,40.8,8e-05,0.0,0.01066]
[1779544339061,37.2,75027.87,40.8,8e-05,0.0,0.01066]
[1779544342925,37.2,75033.13,40.8,8e-05,0.0,0.01082]
[1779544343066,37.2,75033.13,40.8,8e-05,0.0,0.01082]
[1779544344833,37.2,75021.7,40.8,8e-05,0.0,0.01046]
[1779544349868,37.2,75025.54,40.8,8e-05,0.0,0.01058]
[1779544354903,37.2,75036.28,40.8,8e-05,0.0,0.01085]
[1779544355357,37.2,75036.28,40.8,8e-05,0.0,0.01085]
[1779544355498,37.2,75036.28,40.8,8e-05,0.0,0.01085]
[1779544359369,37.2,75036.98,40.8,8e-05,0.0,0.01087]
[1779544359512,37.2,75036.98,40.8,8e-05,0.0,0.01087]
[1779544359939,37.2,75016.84,40.8,7e-05,0.0,0.01024]
[1779544362960,37.2,75002.13,40.8,7e-05,0.0,0.00979]
[1779544367996,37.2,75004.25,40.8,7e-05,0.0,0.00986]
[1779544371815,37.2,75004.73,40.8,7e-05,0.0,0.00987]
[1779544371957,37.2,75004.73,40.8,7e-05,0.0,0.00987]
[1779544375819,37.2,75011.99,40.8,7e-05,0.0,0.01009]
[1779544375961,37.2,75011.99,40.8,7e-05,0.0,0.01009]
[1779544383102,37.2,75016.2,40.8,7e-05,0.0,0.01022]
[1779544388137,37.2,75018.02,40.8,7e-05,0.0,0.01027]
[1779544388310,37.2,75018.02,40.8,7e-05,0.0,0.01027]
[1779544388454,37.2,75018.02,40.8,7e-05,0.0,0.01027]
[1779544392317,37.2,75018.36,40.8,7e-05,0.0,0.01028]
[1779544392458,37.2,75018.36,40.8,7e-05,0.0,0.01028]
[1779544398207,37.2,75019.19,40.8,8e-05,0.0,0.01031]
[1779544403242,37.2,75019.01,40.8,7e-05,0.0,0.0103]
[1779544404753,37.2,75019.01,40.8,7e-05,0.0,0.0103]
[1779544404893,37.2,75019.01,40.8,7e-05,0.0,0.0103]
[1779544408767,37.2,75019.29,40.8,8e-05,0.0,0.01031]
[1779544408909,37.2,75019.29,40.8,8e-05,0.0,0.01031]
[1779544414319,37.2,75024.02,40.8,8e-05,0.0,0.01038]
[1779544419355,37.2,75032.92,40.8,8e-05,0.0,0.01067]
[1779544421205,37.2,75032.92,40.8,8e-05,0.0,0.01067]
[1779544421346,37.2,75032.93,40.8,8e-05,0.0,0.01067]
[1779544423148,37.2,75047.4,40.8,8e-05,0.0,0.01114]
[1779544425216,37.2,75047.1,40.8,8e-05,0.0,0.01113]
[1779544425357,37.2,75046.68,40.8,8e-05,0.0,0.01111]
[1779544430442,37.2,75045.26,40.8,8e-05,0.0,0.01107]
[1779544434470,37.2,75054.58,40.8,8e-05,0.0,0.01138]
[1779544437665,37.2,75062.9,40.8,9e-05,0.0,0.01166]
[1779544437806,37.2,75062.9,40.8,9e-05,0.0,0.01166]
[1779544440512,37.2,75074.32,40.8,9e-05,0.0,0.01207]
[1779544441681,37.2,75074.32,40.8,9e-05,0.0,0.01207]
[1779544441825,37.2,75074.32,40.8,9e-05,0.0,0.01207]
[1779544443533,37.2,75084.08,40.8,9e-05,0.0,0.01242]
[1779544448568,37.2,75083.37,40.8,9e-05,0.0,0.01239]
[1779544449579,37.2,75102.54,40.8,0.0001,0.0,0.01312]
[1779544450669,37.2,75117.59,40.8,0.0001,0.0,0.01371]
[1779544454160,37.2,75121.89,40.8,0.0001,0.0,0.01388]
[1779544454302,37.2,75117.72,40.8,0.0001,0.0,0.01372]
[1779544458184,37.2,75119.1,40.8,0.0001,0.0,0.01377]
[1779544458240,37.2,75134.43,40.8,0.00011,0.0,0.0144]
[1779544458325,37.2,75134.43,40.8,0.00011,0.0,0.0144]
[1779544458648,37.2,75155.82,40.8,0.00011,0.0,0.01533]
[1779544463683,37.2,75164.77,40.8,0.00012,0.0,0.01574]
[1779544466704,37.2,75154.44,40.8,0.00011,0.0,0.01527]
[1779544470632,37.2,75156.31,40.8,0.00011,0.0,0.01535]
[1779544470773,37.2,75156.31,40.8,0.00011,0.0,0.01535]
[1779544474634,37.2,75161.82,40.8,0.00012,0.0,0.0155]
[1779544474775,37.2,75161.82,40.8,0.00012,0.0,0.0155]
[1779544480805,37.2,75148.24,40.8,0.00011,0.0,0.0149]
[1779544481818,37.2,75161.49,40.8,0.00012,0.0,0.01548]
[1779544482824,37.2,75174.29,40.8,0.00012,0.0,0.01607]
[1779544487069,37.2,75178.24,40.8,0.00012,0.0,0.01626]
[1779544487209,37.2,75178.24,40.8,0.00012,0.0,0.01626]
[1779544491074,37.2,75178.41,40.8,0.00012,0.0,0.01626]
[1779544491216,37.2,75178.41,40.8,0.00012,0.0,0.01626]
[1779544497932,37.2,75168.59,40.8,0.00012,0.0,0.01581]
[1779544502967,37.2,75173.88,40.8,0.00012,0.0,0.01605]
[1779544503553,37.2,75173.88,40.8,0.00012,0.0,0.01605]
[1779544503694,37.2,75173.88,40.8,0.00012,0.0,0.01605]
[1779544505988,37.2,75164.5,40.8,0.00012,0.0,0.01562]
[1779544507566,37.2,75161.53,40.8,0.00012,0.0,0.01548]
[1779544507707,37.2,75161.53,40.8,0.00012,0.0,0.01548]
[1779544516058,37.2,75158.4,40.8,0.00011,0.0,0.01534]
[1779544520049,37.2,75150.06,40.8,0.00011,0.0,0.01498]
[1779544520191,37.2,75150.06,40.8,0.00011,0.0,0.01498]
[1779544522100,37.2,75133.39,40.8,0.00011,0.0,0.01426]
[1779544524057,37.2,75130.89,40.8,0.00011,0.0,0.01416]
[1779544524200,37.2,75130.89,40.8,0.00011,0.0,0.01416]
[1779544526345,37.2,75122.63,40.8,0.0001,0.0,0.01382]
[1779544526486,37.2,75122.63,40.8,0.0001,0.0,0.01382]
[1779544532170,37.2,75124.03,40.8,0.0001,0.0,0.01378]
[1779544535191,37.2,75113.52,40.8,0.0001,0.0,0.01336]
[1779544536197,37.2,75159.28,40.8,0.00011,0.0,0.01528]
[1779544537542,37.2,75165.93,40.8,0.00012,0.0,0.01558]
[1779544543247,37.2,75165.47,40.8,0.00012,0.0,0.01556]
[1779544548282,37.2,75163.56,40.8,0.00012,0.0,0.01547]
[1779544553812,37.2,75165.6,40.8,0.00012,0.0,0.01556]
[1779544554299,37.2,75165.6,40.8,0.00012,0.0,0.01556]
[1779544554441,37.2,75165.76,40.8,0.00012,0.0,0.01557]
[1779544564396,37.2,75159.44,40.8,0.00011,0.0,0.01529]
[1779544569431,37.2,75159.2,40.8,0.00011,0.0,0.01528]
[1779544571013,37.2,75159.2,40.8,0.00011,0.0,0.01528]
[1779544571154,37.2,75159.2,40.8,0.00011,0.0,0.01528]
[1779544579501,37.2,75163.41,40.8,0.00012,0.0,0.01547]
[1779544584536,37.2,75163.49,40.8,0.00012,0.0,0.01547]
[1779544587731,37.2,75163.92,40.8,0.00012,0.0,0.01549]
[1779544587871,37.2,75163.92,40.8,0.00012,0.0,0.01549]
[1779544594607,37.2,75164.07,40.8,0.00011,0.0,0.01539]
[1779544599642,37.2,75164.73,40.8,0.00012,0.0,0.01542]
[1779544604446,37.2,75160.43,40.8,0.00011,0.0,0.01523]
[1779544604589,37.2,75160.43,40.8,0.00011,0.0,0.01523]
[1779544604603,37.2,75160.43,40.8,0.00011,0.0,0.01523]
[1779544609712,37.2,75157.88,40.8,0.00011,0.0,0.01512]
[1779544614749,37.2,75157.73,40.8,0.00011,0.0,0.01511]
[1779544620034,37.2,75157.6,40.8,0.00011,0.0,0.0151]
[1779544620175,37.2,75157.6,40.8,0.00011,0.0,0.0151]
[1779544625826,37.2,75154.04,40.8,0.00011,0.0,0.01495]
[1779544630861,37.2,75148.32,40.8,0.00011,0.0,0.0147]
[1779544635614,37.2,75149.6,40.8,0.00011,0.0,0.01475]
[1779544635754,37.2,75149.6,40.8,0.00011,0.0,0.01475]
[1779544640931,37.2,75147.37,40.8,0.00011,0.0,0.01466]
[1779544645966,37.2,75148.15,40.8,0.00011,0.0,0.01469]
[1779544651166,37.2,75148.12,40.8,0.00011,0.0,0.01469]
[1779544651307,37.2,75148.12,40.8,0.00011,0.0,0.01469]
[1779544657043,37.2,75140.85,40.8,0.00011,0.0,0.01428]
[1779544662078,37.2,75138.38,40.8,0.00011,0.0,0.01418]
[1779544666747,37.2,75138.19,40.8,0.00011,0.0,0.01417]
[1779544666888,37.2,75138.19,40.8,0.00011,0.0,0.01417]
[1779544672148,37.2,75141.72,40.8,0.00011,0.0,0.01432]
[1779544675169,37.2,75152.73,40.8,0.00011,0.0,0.01479]
[1779544680204,37.2,75156.59,40.8,0.00011,0.0,0.01496]
[1779544682301,37.2,75156.59,40.8,0.00011,0.0,0.01496]
[1779544682442,37.2,75156.59,40.8,0.00011,0.0,0.01496]
[1779544694303,37.2,75157.25,40.8,0.00011,0.0,0.01499]
[1779544697861,37.2,75159.29,40.8,0.00011,0.0,0.01507]
[1779544698002,37.2,75159.29,40.8,0.00011,0.0,0.01507]
[1779544705380,37.2,75155.88,40.8,0.00011,0.0,0.01493]
[1779544710416,37.2,75153.19,40.8,0.00011,0.0,0.01481]
[1779544713418,37.2,75153.2,40.8,0.00011,0.0,0.01471]
[1779544713559,37.2,75153.2,40.8,0.00011,0.0,0.01471]
[1779544719481,37.2,75157.72,40.8,0.00011,0.0,0.0149]
[1779544725523,37.2,75158.0,40.8,0.00011,0.0,0.01492]
[1779544728974,37.2,75152.92,40.8,0.00011,0.0,0.0147]
[1779544729116,37.2,75152.92,40.8,0.00011,0.0,0.0147]
[1779544735593,37.2,75142.02,40.8,0.00011,0.0,0.01423]
[1779544738614,37.2,75129.59,40.8,0.0001,0.0,0.01372]
[1779544744559,37.2,75125.6,40.8,0.0001,0.0,0.01356]
[1779544744705,37.2,75129.64,40.8,0.0001,0.0,0.01373]
[1779544750698,37.2,75134.08,40.8,0.0001,0.0,0.01391]
[1779544755736,37.2,75137.41,40.8,0.0001,0.0,0.01404]
[1779544760115,37.2,75138.04,40.8,0.0001,0.0,0.01407]
[1779544760255,37.2,75138.04,40.8,0.0001,0.0,0.01407]
[1779544768827,37.2,75143.22,40.8,0.00011,0.0,0.01428]
[1779544774869,37.2,75145.22,40.8,0.00011,0.0,0.01427]
[1779544775659,37.2,75145.22,40.8,0.00011,0.0,0.01427]
[1779544775801,37.2,75145.22,40.8,0.00011,0.0,0.01427]
[1779544778904,37.2,75127.03,40.8,0.0001,0.0,0.01353]
[1779544783938,37.2,75127.33,40.8,0.0001,0.0,0.01354]
[1779544788974,37.2,75128.64,40.8,0.0001,0.0,0.01359]
[1779544791214,37.2,75129.82,40.8,0.0001,0.0,0.01364]
[1779544791355,37.2,75129.82,40.8,0.0001,0.0,0.01364]
[1779544799045,37.2,75136.16,40.8,0.0001,0.0,0.0139]
[1779544802094,37.2,75146.59,40.8,0.00011,0.0,0.01433]
[1779544807129,37.2,75145.75,40.8,0.00011,0.0,0.01429]
[1779544808388,37.2,75145.75,40.8,0.00011,0.0,0.01429]
[1779544808533,37.2,75145.75,40.8,0.00011,0.0,0.01429]
[1779544815186,37.2,75137.73,40.8,0.0001,0.0,0.01396]
[1779544820221,37.2,75126.87,40.8,0.0001,0.0,0.01352]
[1779544824166,37.2,75126.77,40.8,0.0001,0.0,0.01352]
[1779544824312,37.2,75126.77,40.8,0.0001,0.0,0.01352]
[1779544831299,37.2,75121.25,40.8,0.0001,0.0,0.01321]
[1779544836334,37.2,75121.89,40.8,0.0001,0.0,0.01323]
[1779544839944,37.2,75121.72,40.8,0.0001,0.0,0.01323]
[1779544840085,37.2,75121.72,40.8,0.0001,0.0,0.01323]
[1779544847412,37.2,75121.33,40.8,0.0001,0.0,0.01321]
[1779544852447,37.2,75112.81,40.8,0.0001,0.0,0.01288]
[1779544855666,37.2,75109.48,40.8,9e-05,0.0,0.01275]
[1779544855808,37.2,75105.74,40.8,9e-05,0.0,0.01261]
[1779544861512,37.2,75100.92,40.8,9e-05,0.0,0.01244]
[1779544866547,37.2,75092.69,40.8,9e-05,0.0,0.01213]
[1779544871394,37.2,75090.55,40.8,9e-05,0.0,0.01206]
[1779544871537,37.2,75090.55,40.8,9e-05,0.0,0.01206]
[1779544877624,37.2,75089.9,40.8,9e-05,0.0,0.01203]
[1779544883666,37.2,75085.18,40.8,9e-05,0.0,0.01187]
[1779544887153,37.2,75082.26,40.8,9e-05,0.0,0.01176]
[1779544887297,37.2,75082.26,40.8,9e-05,0.0,0.01176]
[1779544893736,37.2,75087.81,40.8,9e-05,0.0,0.01188]
[1779544898771,37.2,75087.76,40.8,9e-05,0.0,0.01187]
[1779544902854,37.2,75086.26,40.8,9e-05,0.0,0.01182]
[1779544902998,37.2,75086.26,40.8,9e-05,0.0,0.01182]
[1779544908841,37.2,75085.26,40.8,9e-05,0.0,0.01179]
[1779544913876,37.2,75084.65,40.8,9e-05,0.0,0.01176]
[1779544918517,37.2,75081.68,40.8,9e-05,0.0,0.01166]
[1779544918662,37.2,75081.68,40.8,9e-05,0.0,0.01166]
[1779544923947,37.2,75080.06,40.8,9e-05,0.0,0.0116]
[1779544928981,37.2,75080.03,40.8,9e-05,0.0,0.0116]
[1779544934181,37.2,75084.18,40.8,9e-05,0.0,0.01175]
[1779544934324,37.2,75084.18,40.8,9e-05,0.0,0.01175]
[1779544940058,37.2,75082.99,40.8,9e-05,0.0,0.01171]
[1779544945094,37.2,75082.92,40.8,9e-05,0.0,0.0117]
[1779544949888,37.2,75082.77,40.8,9e-05,0.0,0.0117]
[1779544950031,37.2,75082.77,40.8,9e-05,0.0,0.0117]
[1779544955165,37.2,75080.02,40.8,8e-05,0.0,0.01152]
[1779544960199,37.2,75079.55,40.8,8e-05,0.0,0.01151]
[1779544965593,37.2,75077.93,40.8,8e-05,0.0,0.01145]
[1779544965737,37.2,75077.93,40.8,8e-05,0.0,0.01145]
[1779544971276,37.2,75068.6,40.8,8e-05,0.0,0.01114]
[1779544976311,37.2,75065.54,40.8,8e-05,0.0,0.01103]
[1779544980113,37.2,75064.89,40.8,8e-05,0.0,0.01101]
[1779544981389,37.2,75064.08,40.8,8e-05,0.0,0.01099]
[1779544981535,37.2,75064.08,40.8,8e-05,0.0,0.01099]
[1779544990408,37.2,75059.65,40.8,8e-05,0.0,0.01084]
[1779544995444,37.2,75067.16,40.8,8e-05,0.0,0.01109]
[1779544997143,37.2,75067.26,40.8,8e-05,0.0,0.01109]
[1779544997285,37.2,75067.26,40.8,8e-05,0.0,0.01109]
[1779545006521,37.2,75067.59,40.8,8e-05,0.0,0.0111]
[1779545011556,37.2,75066.91,40.8,8e-05,0.0,0.011]
[1779545012869,37.2,75066.91,40.8,8e-05,0.0,0.011]
[1779545013011,37.2,75067.26,40.8,8e-05,0.0,0.01101]
[1779545019612,37.2,75067.23,40.8,8e-05,0.0,0.01101]
[1779545024647,37.2,75063.9,40.8,8e-05,0.0,0.0109]
[1779545028531,37.2,75063.82,40.8,8e-05,0.0,0.0109]
[1779545028673,37.2,75063.82,40.8,8e-05,0.0,0.0109]
[1779545038745,37.2,75061.46,40.8,8e-05,0.0,0.01082]
[1779545043780,37.2,75059.88,40.8,8e-05,0.0,0.01077]
[1779545044196,37.2,75059.88,40.8,8e-05,0.0,0.01077]
[1779545044338,37.2,75059.88,40.8,8e-05,0.0,0.01077]
[1779545053850,37.2,75053.08,40.8,8e-05,0.0,0.01055]
[1779545058885,37.2,75050.29,40.8,8e-05,0.0,0.01046]
[1779545059905,37.2,75050.29,40.8,8e-05,0.0,0.01046]
[1779545060055,37.2,75050.01,40.8,8e-05,0.0,0.01046]
[1779545065934,37.2,75049.52,40.8,8e-05,0.0,0.01044]
[1779545070969,37.2,75049.0,40.8,8e-05,0.0,0.01042]
[1779545075610,37.2,75048.89,40.8,8e-05,0.0,0.01035]
[1779545075755,37.2,75048.89,40.8,8e-05,0.0,0.01035]
[1779545081043,37.2,75057.75,40.8,8e-05,0.0,0.01063]
[1779545086078,37.2,75060.9,40.8,8e-05,0.0,0.01073]
[1779545091273,37.2,75060.23,40.8,8e-05,0.0,0.01071]
[1779545091417,37.2,75060.23,40.8,8e-05,0.0,0.01071]
[1779545097155,37.2,75059.71,40.8,8e-05,0.0,0.01069]
[1779545102189,37.2,75060.54,40.8,8e-05,0.0,0.01072]
[1779545106992,37.2,75058.6,40.8,8e-05,0.0,0.01065]
[1779545107137,37.2,75058.6,40.8,8e-05,0.0,0.01065]
[1779545112261,37.2,75052.15,40.8,8e-05,0.0,0.01045]
[1779545117296,37.2,75052.56,40.8,8e-05,0.0,0.01046]
[1779545122672,37.2,75052.3,40.8,8e-05,0.0,0.01045]
[1779545122815,37.2,75052.3,40.8,8e-05,0.0,0.01045]
[1779545127191,37.2,75052.69,40.8,8e-05,0.0,0.01047]
[1779545132401,37.2,75050.05,40.8,8e-05,0.0,0.01031]
[1779545137436,37.2,75050.46,40.8,8e-05,0.0,0.01032]
[1779545140056,37.2,75051.12,40.8,8e-05,0.0,0.01034]
[1779545146499,37.2,75050.61,40.8,8e-05,0.0,0.01033]
[1779545151534,37.2,75041.73,40.8,7e-05,0.0,0.01005]
[1779545156569,37.2,75032.34,40.8,7e-05,0.0,0.00977]
[1779545157108,37.2,75032.34,40.8,7e-05,0.0,0.00977]
[1779545157251,37.2,75032.34,40.8,7e-05,0.0,0.00977]
[1779545166639,37.2,75043.85,40.8,7e-05,0.0,0.01012]
[1779545171674,37.2,75045.03,40.8,7e-05,0.0,0.01015]
[1779545173776,37.2,75045.25,40.8,7e-05,0.0,0.01016]
[1779545173918,37.2,75045.25,40.8,7e-05,0.0,0.01016]
[1779545182751,37.2,75050.3,40.8,8e-05,0.0,0.01032]
[1779545187786,37.2,75051.05,40.8,8e-05,0.0,0.01034]
[1779545190381,37.2,75051.03,40.8,8e-05,0.0,0.01034]
[1779545190524,37.2,75051.03,40.8,8e-05,0.0,0.01034]
[1779545197856,37.2,75059.56,40.8,8e-05,0.0,0.01053]
[1779545202891,37.2,75060.1,40.8,8e-05,0.0,0.01055]
[1779545207036,37.2,75060.28,40.8,8e-05,0.0,0.01056]
[1779545207190,37.2,75060.36,40.8,8e-05,0.0,0.01056]
[1779545213968,37.2,75063.19,40.8,8e-05,0.0,0.01065]
[1779545219003,37.2,75067.45,40.8,8e-05,0.0,0.01079]
[1779545221034,37.2,75112.98,40.8,9e-05,0.0,0.01236]
[1779545222034,37.2,75149.85,40.8,0.0001,0.0,0.01379]
[1779545225070,37.2,75157.5,40.8,0.00011,0.0,0.0141]
[1779545225221,37.2,75157.39,40.8,0.00011,0.0,0.0141]
[1779545230748,37.2,75163.13,40.8,0.00011,0.0,0.01434]
[1779545235893,37.2,75165.21,40.8,0.00011,0.0,0.01442]
[1779545241729,37.2,75157.31,40.8,0.00011,0.0,0.01409]
[1779545241871,37.2,75157.31,40.8,0.00011,0.0,0.01409]
[1779545247208,37.2,75158.14,40.8,0.00011,0.0,0.01413]
[1779545252243,37.2,75155.93,40.8,0.0001,0.0,0.01394]
[1779545257090,37.2,75155.08,40.8,0.0001,0.0,0.0139]
[1779545257231,37.2,75155.02,40.8,0.0001,0.0,0.0139]
[1779545262315,37.2,75158.59,40.8,0.0001,0.0,0.01405]
[1779545267350,37.2,75160.5,40.8,0.00011,0.0,0.01413]
[1779545272474,37.2,75160.48,40.8,0.00011,0.0,0.01413]
[1779545272616,37.2,75160.48,40.8,0.00011,0.0,0.01413]
[1779545278428,37.2,75158.21,40.8,0.0001,0.0,0.01403]
[1779545283463,37.2,75157.42,40.8,0.0001,0.0,0.014]
[1779545287888,37.2,75164.75,40.8,0.00011,0.0,0.01431]
[1779545288029,37.2,75164.75,40.8,0.00011,0.0,0.01431]
[1779545288040,37.2,75164.75,40.8,0.00011,0.0,0.01431]
[1779545293533,37.2,75162.15,40.8,0.00011,0.0,0.0142]
[1779545298568,37.2,75162.45,40.8,0.00011,0.0,0.01421]
[1779545303350,37.2,75165.34,40.8,0.00011,0.0,0.01433]
[1779545303494,37.2,75165.34,40.8,0.00011,0.0,0.01433]
[1779545308638,37.2,75167.77,40.8,0.00011,0.0,0.01443]
[1779545311659,37.2,75161.18,40.8,0.0001,0.0,0.01406]
[1779545316694,37.2,75156.63,40.8,0.0001,0.0,0.01387]
[1779545318749,37.2,75155.37,40.8,0.0001,0.0,0.01382]
[1779545318891,37.2,75155.37,40.8,0.0001,0.0,0.01382]
[1779545326764,37.2,75155.15,40.8,0.0001,0.0,0.01381]
[1779545332805,37.2,75156.33,40.8,0.0001,0.0,0.01386]
[1779545334125,37.2,75156.33,40.8,0.0001,0.0,0.01386]
[1779545334267,37.2,75156.32,40.8,0.0001,0.0,0.01386]
[1779545340862,37.2,75156.13,40.8,0.0001,0.0,0.01385]
[1779545345897,37.2,75156.41,40.8,0.0001,0.0,0.01386]
[1779545349529,37.2,75156.18,40.8,0.0001,0.0,0.01385]
[1779545349671,37.2,75156.18,40.8,0.0001,0.0,0.01385]
[1779545355967,37.2,75157.07,40.8,0.0001,0.0,0.01389]
[1779545361002,37.2,75157.18,40.8,0.0001,0.0,0.01389]
[1779545364954,37.2,75155.87,40.8,0.0001,0.0,0.01384]
[1779545365100,37.2,75155.87,40.8,0.0001,0.0,0.01384]
[1779545366040,37.2,75146.53,40.8,0.0001,0.0,0.01346]
[1779545371079,37.2,75146.14,40.8,0.0001,0.0,0.01335]
[1779545374096,37.2,75135.9,40.8,0.0001,0.0,0.01296]
[1779545379131,37.2,75134.96,40.8,0.0001,0.0,0.01292]
[1779545380392,37.2,75134.96,40.8,0.0001,0.0,0.01292]
[1779545380534,37.2,75134.96,40.8,0.0001,0.0,0.01292]
[1779545389201,37.2,75134.79,40.8,0.0001,0.0,0.01291]
[1779545394236,37.2,75133.66,40.8,0.0001,0.0,0.01287]
[1779545395767,37.2,75129.9,40.8,9e-05,0.0,0.01273]
[1779545395910,37.2,75129.9,40.8,9e-05,0.0,0.01273]
[1779545404306,37.2,75133.63,40.8,0.0001,0.0,0.01287]
[1779545409343,37.2,75132.79,40.8,0.0001,0.0,0.01284]
[1779545411255,37.2,75132.79,40.8,0.0001,0.0,0.01284]
[1779545411401,37.2,75132.67,40.8,0.0001,0.0,0.01283]
[1779545417405,37.2,75134.17,40.8,0.0001,0.0,0.01289]
[1779545417487,37.2,75144.76,40.8,0.0001,0.0,0.0133]
[1779545418410,37.2,75157.7,40.8,0.0001,0.0,0.01382]
[1779545419677,37.2,75157.7,40.8,0.0001,0.0,0.01382]
[1779545425460,37.2,75156.49,40.8,0.0001,0.0,0.01377]
[1779545426693,37.2,75156.49,40.8,0.0001,0.0,0.01377]
[1779545426835,37.2,75156.49,40.8,0.0001,0.0,0.01377]
[1779545429784,37.2,75156.38,40.8,0.0001,0.0,0.01377]
[1779545436316,37.2,75158.13,40.8,0.0001,0.0,0.01374]
[1779545440999,37.2,75166.88,40.8,0.00011,0.0,0.0141]
[1779545446615,37.2,75164.14,40.8,0.0001,0.0,0.01399]
[1779545451673,37.2,75162.79,40.8,0.0001,0.0,0.01393]
[1779545456714,37.2,75156.52,40.8,0.0001,0.0,0.01368]
[1779545457675,37.2,75156.52,40.8,0.0001,0.0,0.01368]
[1779545457817,37.2,75156.52,40.8,0.0001,0.0,0.01368]
[1779545466784,37.2,75156.99,40.8,0.0001,0.0,0.0137]
[1779545471819,37.2,75159.37,40.8,0.0001,0.0,0.01379]
[1779545474545,37.2,75160.34,40.8,0.0001,0.0,0.01383]
[1779545474689,37.2,75160.34,40.8,0.0001,0.0,0.01383]
[1779545483903,37.2,75160.28,40.8,0.0001,0.0,0.01383]
[1779545488938,37.2,75160.81,40.8,0.0001,0.0,0.01385]
[1779545491371,37.2,75160.77,40.8,0.0001,0.0,0.01385]
[1779545491393,37.2,75160.76,40.8,0.0001,0.0,0.01385]
[1779545491513,37.2,75160.76,40.8,0.0001,0.0,0.01385]
[1779545496994,37.2,75160.58,40.8,0.0001,0.0,0.01375]
[1779545502029,37.2,75159.59,40.8,0.0001,0.0,0.01371]
[1779545507064,37.2,75160.17,40.8,0.0001,0.0,0.01373]
[1779545508176,37.2,75160.17,40.8,0.0001,0.0,0.01373]
[1779545508322,37.2,75160.17,40.8,0.0001,0.0,0.01373]
[1779545517135,37.2,75159.69,40.8,0.0001,0.0,0.01371]
[1779545522170,37.2,75154.35,40.8,0.0001,0.0,0.01349]
[1779545523915,37.2,75154.35,40.8,0.0001,0.0,0.01349]
[1779545524056,37.2,75154.35,40.8,0.0001,0.0,0.01349]
[1779545533247,37.2,75156.16,40.8,0.0001,0.0,0.01357]
[1779545538282,37.2,75160.11,40.8,0.0001,0.0,0.01373]
[1779545539582,37.2,75160.48,40.8,0.0001,0.0,0.01374]
[1779545539724,37.2,75160.48,40.8,0.0001,0.0,0.01374]
[1779545549359,37.2,75160.86,40.8,0.0001,0.0,0.01376]
[1779545554394,37.2,75161.72,40.8,0.0001,0.0,0.0137]
[1779545555271,37.2,75161.72,40.8,0.0001,0.0,0.0137]
[1779545555413,37.2,75161.72,40.8,0.0001,0.0,0.0137]
[1779545569499,37.2,75158.72,40.8,0.0001,0.0,0.01358]
[1779545570925,37.2,75158.72,40.8,0.0001,0.0,0.01358]
[1779545571068,37.2,75158.72,40.8,0.0001,0.0,0.01358]
[1779545583597,37.2,75158.42,40.8,0.0001,0.0,0.01356]
[1779545586604,37.2,75158.33,40.8,0.0001,0.0,0.01356]
[1779545586747,37.2,75158.33,40.8,0.0001,0.0,0.01356]
[1779545594675,37.2,75158.51,40.8,0.0001,0.0,0.01357]
[1779545599710,37.2,75161.21,40.8,0.0001,0.0,0.01368]
[1779545602257,37.2,75161.21,40.8,0.0001,0.0,0.01368]
[1779545602401,37.2,75161.21,40.8,0.0001,0.0,0.01368]
[1779545612801,37.2,75160.18,40.8,0.0001,0.0,0.01354]
[1779545617910,37.2,75160.19,40.8,0.0001,0.0,0.01354]
[1779545618052,37.2,75160.19,40.8,0.0001,0.0,0.01354]
[1779545623878,37.2,75160.51,40.8,0.0001,0.0,0.01355]
[1779545632941,37.2,75160.65,40.8,0.0001,0.0,0.01356]
[1779545633558,37.2,75160.65,40.8,0.0001,0.0,0.01356]
[1779545633699,37.2,75160.65,40.8,0.0001,0.0,0.01356]
[1779545643013,37.2,75162.32,40.8,0.0001,0.0,0.01363]
[1779545649237,37.2,75162.26,40.8,0.0001,0.0,0.01362]
[1779545649380,37.2,75162.26,40.8,0.0001,0.0,0.01362]
[1779545656106,37.2,75162.35,40.8,0.0001,0.0,0.01363]
[1779545661141,37.2,75160.48,40.8,0.0001,0.0,0.01355]
[1779545664903,37.2,75160.9,40.8,0.0001,0.0,0.01357]
[1779545665047,37.2,75160.9,40.8,0.0001,0.0,0.01357]
[1779545671211,37.2,75160.7,40.8,0.0001,0.0,0.01347]
[1779545678260,37.2,75161.05,40.8,0.0001,0.0,0.01348]
[1779545680567,37.2,75160.67,40.8,0.0001,0.0,0.01346]
[1779545680708,37.2,75160.67,40.8,0.0001,0.0,0.01346]
[1779545686316,37.2,75159.45,40.8,0.0001,0.0,0.01342]
[1779545691351,37.2,75142.68,40.8,0.0001,0.0,0.01276]
[1779545696270,37.2,75136.75,40.8,9e-05,0.0,0.01254]
[1779545696411,37.2,75136.75,40.8,9e-05,0.0,0.01254]
[1779545702428,37.2,75127.23,40.8,9e-05,0.0,0.01219]
[1779545707463,37.2,75136.27,40.8,9e-05,0.0,0.01252]
[1779545712040,37.2,75136.5,40.8,9e-05,0.0,0.01253]
[1779545712186,37.2,75136.5,40.8,9e-05,0.0,0.01253]
[1779545717533,37.2,75133.88,40.8,9e-05,0.0,0.01243]
[1779545720554,37.2,75122.14,40.8,9e-05,0.0,0.012]
[1779545725589,37.2,75129.53,40.8,9e-05,0.0,0.01227]
[1779545727515,37.2,75129.72,40.8,9e-05,0.0,0.01228]
[1779545727530,37.2,75129.72,40.8,9e-05,0.0,0.01228]
[1779545732638,37.2,75129.55,40.8,9e-05,0.0,0.01219]
[1779545738475,37.2,75128.05,40.8,9e-05,0.0,0.01213]
[1779545743715,37.2,75125.52,40.8,9e-05,0.0,0.01204]
[1779545749758,37.2,75125.31,40.8,9e-05,0.0,0.01203]
[1779545755361,37.2,75125.01,40.8,9e-05,0.0,0.01202]
[1779545755503,37.2,75125.01,40.8,9e-05,0.0,0.01202]
[1779545760836,37.2,75125.03,40.8,9e-05,0.0,0.01202]
[1779545765871,37.2,75125.23,40.8,9e-05,0.0,0.01203]
[1779545770906,37.2,75125.34,40.8,9e-05,0.0,0.01203]
[1779545772341,37.2,75125.34,40.8,9e-05,0.0,0.01203]
[1779545772486,37.2,75125.34,40.8,9e-05,0.0,0.01203]
[1779545780976,37.2,75124.83,40.8,9e-05,0.0,0.01202]
[1779545787018,37.2,75122.14,40.8,9e-05,0.0,0.01192]
[1779545789256,37.2,75122.14,40.8,9e-05,0.0,0.01192]
[1779545789399,37.2,75122.14,40.8,9e-05,0.0,0.01192]
[1779545789411,37.2,75122.14,40.8,9e-05,0.0,0.01192]
[1779545796081,37.2,75121.13,40.8,9e-05,0.0,0.0118]
[1779545797088,37.2,75146.55,40.8,9e-05,0.0,0.01273]
[1779545797737,37.2,75146.55,40.8,9e-05,0.0,0.01273]
[1779545798095,37.2,75164.17,40.8,0.0001,0.0,0.01342]
[1779545803130,37.2,75165.62,40.8,0.0001,0.0,0.01347]
[1779545806146,37.2,75165.66,40.8,0.0001,0.0,0.01348]
[1779545806290,37.2,75165.66,40.8,0.0001,0.0,0.01348]
[1779545813200,37.2,75166.37,40.8,0.0001,0.0,0.0135]
[1779545818235,37.2,75166.7,40.8,0.0001,0.0,0.01352]
[1779545821953,37.2,75165.73,40.8,0.0001,0.0,0.01348]
[1779545822098,37.2,75165.73,40.8,0.0001,0.0,0.01348]
[1779545828309,37.2,75165.66,40.8,0.0001,0.0,0.01348]
[1779545833344,37.2,75166.65,40.8,0.0001,0.0,0.01352]
[1779545837683,37.2,75169.23,40.8,0.0001,0.0,0.01362]
[1779545837829,37.2,75169.23,40.8,0.0001,0.0,0.01362]
[1779545843414,37.2,75170.0,40.8,0.0001,0.0,0.01365]
[1779545848451,37.2,75176.33,40.8,0.0001,0.0,0.01391]
[1779545853396,37.2,75176.79,40.8,0.0001,0.0,0.01383]
[1779545853538,37.2,75176.79,40.8,0.0001,0.0,0.01383]
[1779545858521,37.2,75164.0,40.8,0.0001,0.0,0.01332]
[1779545863556,37.2,75158.71,40.8,0.0001,0.0,0.01311]
[1779545868591,37.2,75158.74,40.8,0.0001,0.0,0.01311]
[1779545869125,37.2,75158.74,40.8,0.0001,0.0,0.01311]
[1779545869269,37.2,75158.74,40.8,0.0001,0.0,0.01311]
[1779545869292,37.2,75158.74,40.8,0.0001,0.0,0.01311]
[1779545875640,37.2,75159.64,40.8,0.0001,0.0,0.01314]
[1779545877654,37.2,75150.43,40.8,0.0001,0.0,0.01279]
[1779545882689,37.2,75150.42,40.8,0.0001,0.0,0.01279]
[1779545884860,37.2,75150.26,40.8,0.0001,0.0,0.01278]
[1779545885002,37.2,75150.26,40.8,0.0001,0.0,0.01278]
[1779545892759,37.2,75150.8,40.8,0.0001,0.0,0.0128]
[1779545897795,37.2,75154.64,40.8,0.0001,0.0,0.01295]
[1779545900525,37.2,75155.09,40.8,0.0001,0.0,0.01297]
[1779545900667,37.2,75155.09,40.8,0.0001,0.0,0.01297]
[1779545916181,37.2,75156.26,40.8,0.0001,0.0,0.01301]
[1779545916324,37.2,75156.26,40.8,0.0001,0.0,0.01301]
[1779545922971,37.2,75156.77,40.8,0.0001,0.0,0.01294]
[1779545930020,37.2,75156.82,40.8,0.0001,0.0,0.01294]
[1779545931846,37.2,75156.82,40.8,0.0001,0.0,0.01294]
[1779545931987,37.2,75156.82,40.8,0.0001,0.0,0.01294]
[1779545940090,37.2,75156.84,40.8,0.0001,0.0,0.01294]
[1779545947540,37.2,75155.93,40.8,0.0001,0.0,0.01291]
[1779545947690,37.2,75155.93,40.8,0.0001,0.0,0.01291]
[1779545955195,37.2,75154.15,40.8,0.0001,0.0,0.01284]
[1779545960230,37.2,75154.14,40.8,0.0001,0.0,0.01284]
[1779545963284,37.2,75154.29,40.8,0.0001,0.0,0.01285]
[1779545963427,37.2,75154.29,40.8,0.0001,0.0,0.01285]
[1779545970300,37.2,75149.15,40.8,9e-05,0.0,0.01265]
[1779545973321,37.2,75142.7,40.8,9e-05,0.0,0.01232]
[1779545978355,37.2,75133.31,40.8,9e-05,0.0,0.01198]
[1779545979016,37.2,75133.31,40.8,9e-05,0.0,0.01198]
[1779545979160,37.2,75133.31,40.8,9e-05,0.0,0.01198]
[1779545988429,37.2,75139.78,40.8,9e-05,0.0,0.01221]
[1779545993464,37.2,75139.43,40.8,9e-05,0.0,0.0122]
[1779545994661,37.2,75139.43,40.8,9e-05,0.0,0.0122]
[1779545994803,37.2,75139.43,40.8,9e-05,0.0,0.0122]
[1779545998670,37.2,75148.58,40.8,9e-05,0.0,0.01254]
[1779546004542,37.2,75156.52,40.8,0.0001,0.0,0.01284]
[1779546009576,37.2,75156.81,40.8,0.0001,0.0,0.01285]
[1779546010437,37.2,75156.81,40.8,0.0001,0.0,0.01285]
[1779546010582,37.2,75156.81,40.8,0.0001,0.0,0.01285]
[1779546019654,37.2,75157.03,40.8,0.0001,0.0,0.01286]
[1779546024689,37.2,75157.25,40.8,0.0001,0.0,0.01287]
[1779546026193,37.2,75157.25,40.8,0.0001,0.0,0.01287]
[1779546026339,37.2,75157.25,40.8,0.0001,0.0,0.01287]
[1779546029545,37.2,75157.8,40.8,0.0001,0.0,0.01289]
[1779546034759,37.2,75159.6,40.8,0.0001,0.0,0.01287]
[1779546039794,37.2,75163.14,40.8,0.0001,0.0,0.013]
[1779546040611,37.2,75163.14,40.8,0.0001,0.0,0.013]
[1779546047850,37.2,75162.95,40.8,0.0001,0.0,0.013]
[1779546053892,37.2,75163.47,40.8,0.0001,0.0,0.01302]
[1779546057863,37.2,75163.41,40.8,0.0001,0.0,0.01302]
[1779546058006,37.2,75163.42,40.8,0.0001,0.0,0.01302]
[1779546064969,37.2,75163.59,40.8,0.0001,0.0,0.01302]
[1779546068832,37.2,75163.65,40.8,0.0001,0.0,0.01302]
[1779546069172,37.2,75206.12,40.8,0.00011,0.0,0.01477]
[1779546071020,37.2,75218.02,40.8,0.00012,0.0,0.0153]
[1779546074740,37.2,75218.06,40.8,0.00012,0.0,0.0153]
[1779546074883,37.2,75218.06,40.8,0.00012,0.0,0.0153]
[1779546081090,37.2,75220.92,40.8,0.00012,0.0,0.01543]
[1779546086127,37.2,75230.79,40.8,0.00012,0.0,0.01589]
[1779546091671,37.2,75233.78,40.8,0.00012,0.0,0.01603]
[1779546091827,37.2,75233.78,40.8,0.00012,0.0,0.01603]
[1779546097204,37.2,75232.12,40.8,0.00012,0.0,0.01584]
[1779546102238,37.2,75236.19,40.8,0.00012,0.0,0.01603]
[1779546107464,37.2,75236.41,40.8,0.00012,0.0,0.01604]
[1779546107612,37.2,75236.41,40.8,0.00012,0.0,0.01604]
[1779546113323,37.2,75238.57,40.8,0.00012,0.0,0.01614]
[1779546118361,37.2,75231.69,40.8,0.00012,0.0,0.01582]
[1779546120375,37.2,75219.09,40.8,0.00012,0.0,0.01524]
[1779546123278,37.2,75217.52,40.8,0.00011,0.0,0.01517]
[1779546123428,37.2,75217.52,40.8,0.00011,0.0,0.01517]
[1779546130446,37.2,75212.29,40.8,0.00011,0.0,0.01494]
[1779546135480,37.2,75211.96,40.8,0.00011,0.0,0.01493]
[1779546139011,37.2,75218.78,40.8,0.00011,0.0,0.01523]
[1779546139018,37.2,75218.78,40.8,0.00011,0.0,0.01523]
[1779546139156,37.2,75223.69,40.8,0.00012,0.0,0.01545]
[1779546144544,37.2,75223.7,40.8,0.00012,0.0,0.01545]
[1779546149580,37.2,75223.79,40.8,0.00012,0.0,0.01546]
[1779546154700,37.2,75220.2,40.8,0.00011,0.0,0.01519]
[1779546154843,37.2,75220.2,40.8,0.00011,0.0,0.01519]
[1779546160657,37.2,75217.49,40.8,0.00011,0.0,0.01507]
[1779546165692,37.2,75217.48,40.8,0.00011,0.0,0.01507]
[1779546170353,37.2,75217.72,40.8,0.00011,0.0,0.01508]
[1779546170495,37.2,75217.72,40.8,0.00011,0.0,0.01508]
[1779546180797,37.2,75218.41,40.8,0.00011,0.0,0.01511]
[1779546185833,37.2,75218.32,40.8,0.00011,0.0,0.0151]
[1779546186139,37.2,75218.32,40.8,0.00011,0.0,0.0151]
[1779546186284,37.2,75218.32,40.8,0.00011,0.0,0.0151]
[1779546197917,37.2,75220.31,40.8,0.00011,0.0,0.01519]
[1779546201802,37.2,75220.5,40.8,0.00011,0.0,0.0152]
[1779546201946,37.2,75220.5,40.8,0.00011,0.0,0.0152]
[1779546207987,37.2,75226.89,40.8,0.00012,0.0,0.01549]
[1779546210001,37.2,75240.15,40.8,0.00012,0.0,0.01611]
[1779546215036,37.2,75239.64,40.8,0.00012,0.0,0.01597]
[1779546217528,37.2,75239.09,40.8,0.00012,0.0,0.01595]
[1779546217675,37.2,75239.09,40.8,0.00012,0.0,0.01595]
[1779546225106,37.2,75235.42,40.8,0.00012,0.0,0.01578]
[1779546230141,37.2,75233.36,40.8,0.00012,0.0,0.01568]
[1779546233209,37.2,75233.68,40.8,0.00012,0.0,0.01569]
[1779546233360,37.2,75233.68,40.8,0.00012,0.0,0.01569]
[1779546240213,37.2,75239.16,40.8,0.00012,0.0,0.01595]
[1779546245248,37.2,75241.26,40.8,0.00012,0.0,0.01605]
[1779546247292,37.2,75256.13,40.8,0.00013,0.0,0.01676]
[1779546250529,37.2,75263.07,40.8,0.00013,0.0,0.01711]
[1779546250672,37.2,75263.07,40.8,0.00013,0.0,0.01711]
[1779546257334,37.2,75249.71,40.8,0.00012,0.0,0.01645]
[1779546262369,37.2,75241.34,40.8,0.00012,0.0,0.01605]
[1779546266397,37.2,75232.05,40.8,0.00012,0.0,0.01562]
[1779546267346,37.2,75232.05,40.8,0.00012,0.0,0.01562]
[1779546267492,37.2,75232.05,40.8,0.00012,0.0,0.01562]
[1779546267552,37.2,75222.36,40.8,0.00011,0.0,0.01518]
[1779546271435,37.2,75212.57,40.8,0.00011,0.0,0.01464]
[1779546276470,37.2,75214.4,40.8,0.00011,0.0,0.01472]
[1779546281505,37.2,75220.69,40.8,0.00011,0.0,0.015]
[1779546284177,37.2,75220.93,40.8,0.00011,0.0,0.01501]
[1779546284319,37.2,75220.93,40.8,0.00011,0.0,0.01501]
[1779546292584,37.2,75226.44,40.8,0.00012,0.0,0.01526]
[1779546297619,37.2,75226.67,40.8,0.00012,0.0,0.01527]
[1779546299817,37.2,75226.55,40.8,0.00012,0.0,0.01526]
[1779546299961,37.2,75226.55,40.8,0.00012,0.0,0.01526]
[1779546309704,37.2,75223.72,40.8,0.00011,0.0,0.01514]
[1779546311719,37.2,75235.22,40.8,0.00012,0.0,0.01566]
[1779546315495,37.2,75236.35,40.8,0.00012,0.0,0.01571]
[1779546315637,37.2,75236.35,40.8,0.00012,0.0,0.01571]
[1779546322794,37.2,75245.58,40.8,0.00012,0.0,0.01614]
[1779546326980,37.2,75250.55,40.8,0.00012,0.0,0.01638]
[1779546332864,37.2,75247.76,40.8,0.00012,0.0,0.01613]
[1779546334878,37.2,75235.81,40.8,0.00012,0.0,0.01558]
[1779546337897,37.2,75236.68,40.8,0.00012,0.0,0.01562]
[1779546340922,37.2,75225.09,40.8,0.00011,0.0,0.01509]
[1779546341929,37.2,75215.7,40.8,0.00011,0.0,0.01468]
[1779546346964,37.2,75217.75,40.8,0.00011,0.0,0.01477]
[1779546351999,37.2,75218.62,40.8,0.00011,0.0,0.01481]
[1779546355120,37.2,75217.99,40.8,0.00011,0.0,0.01478]
[1779546355264,37.2,75218.09,40.8,0.00011,0.0,0.01478]
[1779546361062,37.2,75214.32,40.8,0.00011,0.0,0.01462]
[1779546366096,37.2,75214.27,40.8,0.00011,0.0,0.01462]
[1779546371132,37.2,75215.05,40.8,0.00011,0.0,0.01465]
[1779546371711,37.2,75215.05,40.8,0.00011,0.0,0.01465]
[1779546371854,37.2,75215.05,40.8,0.00011,0.0,0.01465]
[1779546382210,37.2,75216.98,40.8,0.00011,0.0,0.01473]
[1779546387244,37.2,75209.65,40.8,0.00011,0.0,0.01442]
[1779546388278,37.2,75209.65,40.8,0.00011,0.0,0.01442]
[1779546388420,37.2,75209.69,40.8,0.00011,0.0,0.01442]
[1779546394295,37.2,75207.29,40.8,0.00011,0.0,0.01422]
[1779546400337,37.2,75207.35,40.8,0.00011,0.0,0.01422]
[1779546404850,37.2,75207.03,40.8,0.00011,0.0,0.01421]
[1779546404999,37.2,75207.03,40.8,0.00011,0.0,0.01421]
[1779546410406,37.2,75207.12,40.8,0.00011,0.0,0.01421]
[1779546416541,37.2,75206.9,40.8,0.00011,0.0,0.0142]
[1779546420231,37.2,75206.58,40.8,0.00011,0.0,0.01419]
[1779546420372,37.2,75206.59,40.8,0.00011,0.0,0.01419]
[1779546426519,37.2,75206.91,40.8,0.00011,0.0,0.0142]
[1779546431554,37.2,75207.46,40.8,0.00011,0.0,0.01422]
[1779546435628,37.2,75207.35,40.8,0.00011,0.0,0.01422]
[1779546435770,37.2,75207.35,40.8,0.00011,0.0,0.01422]
[1779546443638,37.2,75204.78,40.8,0.00011,0.0,0.01411]
[1779546449681,37.2,75204.62,40.8,0.00011,0.0,0.01411]
[1779546450990,37.2,75204.62,40.8,0.00011,0.0,0.01411]
[1779546451132,37.2,75204.62,40.8,0.00011,0.0,0.01411]
[1779546459752,37.2,75199.62,40.8,0.0001,0.0,0.0138]
[1779546464787,37.2,75197.84,40.8,0.0001,0.0,0.01373]
[1779546466351,37.2,75197.84,40.8,0.0001,0.0,0.01373]
[1779546466492,37.2,75197.87,40.8,0.0001,0.0,0.01373]
[1779546471836,37.2,75193.25,40.8,0.0001,0.0,0.01354]
[1779546476872,37.2,75184.49,40.8,0.0001,0.0,0.01319]
[1779546481722,37.2,75184.45,40.8,0.0001,0.0,0.01319]
[1779546481869,37.2,75184.45,40.8,0.0001,0.0,0.01319]
[1779546486942,37.2,75184.71,40.8,0.0001,0.0,0.0132]
[1779546491977,37.2,75184.99,40.8,0.0001,0.0,0.01321]
[1779546497111,37.2,75184.59,40.8,0.0001,0.0,0.01319]
[1779546497254,37.2,75184.59,40.8,0.0001,0.0,0.01319]
[1779546499026,37.2,75199.08,40.8,0.0001,0.0,0.01378]
[1779546503054,37.2,75209.89,40.8,0.00011,0.0,0.01423]
[1779546509096,37.2,75210.59,40.8,0.00011,0.0,0.01426]
[1779546512447,37.2,75209.69,40.8,0.00011,0.0,0.01412]
[1779546512589,37.2,75209.69,40.8,0.00011,0.0,0.01412]
[1779546512595,37.2,75209.69,40.8,0.00011,0.0,0.01412]
[1779546518446,37.2,75206.5,40.8,0.00011,0.0,0.01399]
[1779546524200,37.2,75208.02,40.8,0.00011,0.0,0.01405]
[1779546527831,37.2,75209.48,40.8,0.00011,0.0,0.01411]
[1779546527974,37.2,75209.48,40.8,0.00011,0.0,0.01411]
[1779546535278,37.2,75209.38,40.8,0.00011,0.0,0.01411]
[1779546540313,37.2,75207.46,40.8,0.00011,0.0,0.01403]
[1779546543248,37.2,75208.41,40.8,0.00011,0.0,0.01407]
[1779546543390,37.2,75208.41,40.8,0.00011,0.0,0.01407]
[1779546552397,37.2,75214.13,40.8,0.00011,0.0,0.01431]
[1779546558439,37.2,75215.1,40.8,0.00011,0.0,0.01435]
[1779546558617,37.2,75215.1,40.8,0.00011,0.0,0.01435]
[1779546558760,37.2,75215.1,40.8,0.00011,0.0,0.01435]
[1779546561460,37.2,75224.22,40.8,0.00011,0.0,0.01474]
[1779546562468,37.2,75224.22,40.8,0.00011,0.0,0.01474]
[1779546568509,37.2,75226.29,40.8,0.00011,0.0,0.01483]
[1779546574044,37.2,75226.52,40.8,0.00011,0.0,0.01474]
[1779546574186,37.2,75226.52,40.8,0.00011,0.0,0.01474]
[1779546579603,37.2,75225.08,40.8,0.00011,0.0,0.01468]
[1779546584638,37.2,75225.99,40.8,0.00011,0.0,0.01472]
[1779546589414,37.2,75226.1,40.8,0.00011,0.0,0.01472]
[1779546589556,37.2,75226.1,40.8,0.00011,0.0,0.01472]
[1779546595715,37.2,75232.07,40.8,0.00011,0.0,0.01498]
[1779546598736,37.2,75245.28,40.8,0.00012,0.0,0.01558]
[1779546603772,37.2,75246.05,40.8,0.00012,0.0,0.01562]
[1779546604840,37.2,75246.05,40.8,0.00012,0.0,0.01562]
[1779546604984,37.2,75246.05,40.8,0.00012,0.0,0.01562]
[1779546606793,37.2,75236.71,40.8,0.00012,0.0,0.01519]
[1779546611828,37.2,75244.84,40.8,0.00012,0.0,0.01556]
[1779546617870,37.2,75247.42,40.8,0.00012,0.0,0.01568]
[1779546620235,37.2,75249.65,40.8,0.00012,0.0,0.01578]
[1779546620377,37.2,75249.65,40.8,0.00012,0.0,0.01578]
[1779546627942,37.2,75234.78,40.8,0.00011,0.0,0.0151]
[1779546629980,37.2,75234.75,40.8,0.00011,0.0,0.0151]
[1779546635999,37.2,75234.21,40.8,0.00011,0.0,0.01497]
[1779546641051,37.2,75232.61,40.8,0.00011,0.0,0.0149]
[1779546647083,37.2,75230.46,40.8,0.00011,0.0,0.01481]
[1779546652118,37.2,75221.53,40.8,0.00011,0.0,0.01442]
[1779546657153,37.2,75217.0,40.8,0.00011,0.0,0.01423]
[1779546658637,37.2,75216.94,40.8,0.00011,0.0,0.01423]
[1779546658781,37.2,75216.94,40.8,0.00011,0.0,0.01423]
[1779546659956,37.2,75217.01,40.8,0.00011,0.0,0.01423]
[1779546659997,37.2,75217.01,40.8,0.00011,0.0,0.01423]
[1779546667225,37.2,75228.32,40.8,0.00011,0.0,0.01471]
[1779546668237,37.2,75241.47,40.8,0.00012,0.0,0.0153]
[1779546673269,37.2,75250.63,40.8,0.00012,0.0,0.01572]
[1779546675540,37.2,75256.15,40.8,0.00012,0.0,0.01598]
[1779546675684,37.2,75259.94,40.8,0.00012,0.0,0.01616]
[1779546681329,37.2,75260.37,40.8,0.00012,0.0,0.01618]
[1779546686364,37.2,75261.12,40.8,0.00012,0.0,0.01621]
[1779546692344,37.2,75261.56,40.8,0.00012,0.0,0.01623]
[1779546692485,37.2,75261.56,40.8,0.00012,0.0,0.01623]
[1779546699460,37.2,75273.5,40.8,0.00013,0.0,0.0167]
[1779546704495,37.2,75270.07,40.8,0.00013,0.0,0.01653]
[1779546708016,37.2,75269.56,40.8,0.00013,0.0,0.01651]
[1779546708158,37.2,75269.56,40.8,0.00013,0.0,0.01651]
[1779546714565,37.2,75272.23,40.8,0.00013,0.0,0.01664]
[1779546719600,37.2,75270.58,40.8,0.00013,0.0,0.01656]
[1779546723662,37.2,75271.94,40.8,0.00013,0.0,0.01662]
[1779546723804,37.2,75271.94,40.8,0.00013,0.0,0.01662]
[1779546729670,37.2,75270.86,40.8,0.00013,0.0,0.01657]
[1779546734705,37.2,75270.88,40.8,0.00013,0.0,0.01657]
[1779546739324,37.2,75271.1,40.8,0.00013,0.0,0.01658]
[1779546739465,37.2,75271.1,40.8,0.00013,0.0,0.01658]
[1779546745782,37.2,75275.0,40.8,0.00013,0.0,0.01677]
[1779546751824,37.2,75274.64,40.8,0.00013,0.0,0.01664]
[1779546754956,37.2,75274.63,40.8,0.00013,0.0,0.01664]
[1779546755098,37.2,75274.63,40.8,0.00013,0.0,0.01664]
[1779546764915,37.2,75275.02,40.8,0.00013,0.0,0.01666]
[1779546770585,37.2,75275.02,40.8,0.00013,0.0,0.01666]
[1779546770727,37.2,75274.77,40.8,0.00013,0.0,0.01665]
[1779546777000,37.2,75275.37,40.8,0.00013,0.0,0.01667]
[1779546782036,37.2,75275.01,40.8,0.00013,0.0,0.01666]
[1779546786274,37.2,75280.81,40.8,0.00013,0.0,0.01694]
[1779546786416,37.2,75280.81,40.8,0.00013,0.0,0.01694]
[1779546792127,37.2,75290.88,40.8,0.00013,0.0,0.01745]
[1779546797158,37.2,75292.76,40.8,0.00013,0.0,0.01755]
[1779546801938,37.2,75290.58,40.8,0.00013,0.0,0.01744]
[1779546802084,37.2,75290.58,40.8,0.00013,0.0,0.01744]
[1779546806221,37.2,75277.49,40.8,0.00013,0.0,0.01678]
[1779546811258,37.2,75275.2,40.8,0.00013,0.0,0.01655]
[1779546816293,37.2,75280.51,40.8,0.00013,0.0,0.01681]
[1779546817620,37.2,75280.51,40.8,0.00013,0.0,0.01681]
[1779546817762,37.2,75281.19,40.8,0.00013,0.0,0.01685]
[1779546823343,37.2,75286.27,40.8,0.00013,0.0,0.0171]
[1779546829385,37.2,75285.45,40.8,0.00013,0.0,0.01706]
[1779546833278,37.2,75281.93,40.8,0.00013,0.0,0.01688]
[1779546833420,37.2,75281.93,40.8,0.00013,0.0,0.01688]
[1779546839457,37.2,75273.71,40.8,0.00013,0.0,0.01648]
[1779546844492,37.2,75276.29,40.8,0.00013,0.0,0.0166]
[1779546848942,37.2,75277.14,40.8,0.00013,0.0,0.01665]
[1779546849086,37.2,75277.14,40.8,0.00013,0.0,0.01665]
[1779546852548,37.2,75288.28,40.8,0.00013,0.0,0.0172]
[1779546857583,37.2,75287.62,40.8,0.00013,0.0,0.01717]
[1779546862618,37.2,75286.46,40.8,0.00013,0.0,0.01711]
[1779546864593,37.2,75286.39,40.8,0.00013,0.0,0.0171]
[1779546864735,37.2,75286.39,40.8,0.00013,0.0,0.0171]
[1779546872688,37.2,75283.82,40.8,0.00013,0.0,0.01686]
[1779546877723,37.2,75280.65,40.8,0.00013,0.0,0.0167]
[1779546880266,37.2,75278.83,40.8,0.00013,0.0,0.01661]
[1779546880408,37.2,75278.83,40.8,0.00013,0.0,0.01661]
[1779546887792,37.2,75279.92,40.8,0.00013,0.0,0.01667]
[1779546892832,37.2,75286.79,40.8,0.00013,0.0,0.01701]
[1779546895935,37.2,75286.83,40.8,0.00013,0.0,0.01701]
[1779546896078,37.2,75286.83,40.8,0.00013,0.0,0.01701]
[1779546902902,37.2,75286.92,40.8,0.00013,0.0,0.01701]
[1779546906303,37.2,75291.78,40.8,0.00013,0.0,0.01726]
[1779546911603,37.2,75293.2,40.8,0.00013,0.0,0.01733]
[1779546911746,37.2,75293.2,40.8,0.00013,0.0,0.01733]
[1779546914988,37.2,75302.23,40.8,0.00014,0.0,0.0178]
[1779546918730,37.2,75303.92,40.8,0.00014,0.0,0.01788]
[1779546925059,37.2,75298.1,40.8,0.00013,0.0,0.01758]
[1779546927292,37.2,75298.06,40.8,0.00013,0.0,0.01758]
[1779546927434,37.2,75298.06,40.8,0.00013,0.0,0.01758]
[1779546928818,37.2,75298.38,40.8,0.00013,0.0,0.0176]
[1779546938151,37.2,75291.47,40.8,0.00013,0.0,0.01712]
[1779546939884,37.2,75291.85,40.8,0.00013,0.0,0.01714]
[1779546945200,37.2,75291.46,40.8,0.00013,0.0,0.01712]
[1779546950235,37.2,75285.82,40.8,0.00013,0.0,0.01684]
[1779546956557,37.2,75285.75,40.8,0.00013,0.0,0.01684]
[1779546956700,37.2,75285.75,40.8,0.00013,0.0,0.01684]
[1779546962319,37.2,75285.05,40.8,0.00013,0.0,0.0168]
[1779546966354,37.2,75281.11,40.8,0.00013,0.0,0.01661]
[1779546967779,37.2,75275.08,40.8,0.00012,0.0,0.01632]
[1779546973427,37.2,75269.25,40.8,0.00012,0.0,0.01604]
[1779546973575,37.2,75269.25,40.8,0.00012,0.0,0.01604]
[1779546978356,37.2,75269.38,40.8,0.00012,0.0,0.01605]
[1779546983468,37.2,75269.94,40.8,0.00012,0.0,0.01607]
[1779546985437,37.2,75269.49,40.8,0.00012,0.0,0.01605]
[1779546990236,37.2,75268.05,40.8,0.00012,0.0,0.01598]
[1779546990378,37.2,75268.05,40.8,0.00012,0.0,0.01598]
[1779546996560,37.2,75276.08,40.8,0.00012,0.0,0.01625]
[1779547000588,37.2,75290.9,40.8,0.00013,0.0,0.01698]
[1779547005623,37.2,75297.57,40.8,0.00013,0.0,0.01731]
[1779547007085,37.2,75297.52,40.8,0.00013,0.0,0.01731]
[1779547007227,37.2,75297.52,40.8,0.00013,0.0,0.01731]
[1779547008558,37.2,75297.52,40.8,0.00013,0.0,0.01731]
[1779547008645,37.2,75334.66,40.8,0.00015,0.0,0.0193]
[1779547009869,37.2,75359.49,40.8,0.00016,0.0,0.02074]
[1779547014686,37.2,75369.51,40.8,0.00017,0.0,0.02135]
[1779547018714,37.2,75381.11,40.8,0.00017,0.0,0.02207]
[1779547019721,37.2,75392.1,40.8,0.00018,0.0,0.02278]
[1779547022785,37.2,75390.41,40.8,0.00018,0.0,0.02267]
[1779547022927,37.2,75390.41,40.8,0.00018,0.0,0.02267]
[1779547029799,37.2,75376.87,40.8,0.00017,0.0,0.02181]
[1779547034832,37.2,75372.39,40.8,0.00017,0.0,0.02153]
[1779547038462,37.2,75366.83,40.8,0.00016,0.0,0.02118]
[1779547038606,37.2,75366.83,40.8,0.00016,0.0,0.02118]
[1779547042888,37.2,75354.02,40.8,0.00016,0.0,0.02041]
[1779547047923,37.2,75348.06,40.8,0.00016,0.0,0.02006]
[1779547052959,37.2,75351.6,40.8,0.00016,0.0,0.02013]
[1779547054132,37.2,75352.21,40.8,0.00016,0.0,0.02017]
[1779547054275,37.2,75352.21,40.8,0.00016,0.0,0.02017]
[1779547063029,37.2,75348.47,40.8,0.00015,0.0,0.01995]
[1779547068064,37.2,75344.52,40.8,0.00015,0.0,0.01972]
[1779547069787,37.2,75344.52,40.8,0.00015,0.0,0.01972]
[1779547069929,37.2,75344.52,40.8,0.00015,0.0,0.01972]
[1779547074432,37.2,75344.85,40.8,0.00015,0.0,0.01974]
[1779547080150,37.2,75346.14,40.8,0.00015,0.0,0.01982]
[1779547085456,37.2,75344.09,40.8,0.00015,0.0,0.0197]
[1779547085599,37.2,75344.09,40.8,0.00015,0.0,0.0197]
[1779547091230,37.2,75351.55,40.8,0.00016,0.0,0.02013]
[1779547096262,37.2,75351.75,40.8,0.00016,0.0,0.02014]
[1779547101173,37.2,75353.17,40.8,0.00016,0.0,0.02023]
[1779547101315,37.2,75353.17,40.8,0.00016,0.0,0.02023]
[1779547107339,37.2,75355.99,40.8,0.00016,0.0,0.02039]
[1779547112374,37.2,75357.38,40.8,0.00016,0.0,0.02034]
[1779547116817,37.2,75360.49,40.8,0.00016,0.0,0.02052]
[1779547116959,37.2,75360.49,40.8,0.00016,0.0,0.02052]
[1779547122445,37.2,75369.44,40.8,0.00016,0.0,0.02106]
[1779547127480,37.2,75369.14,40.8,0.00016,0.0,0.02104]
[1779547132455,37.2,75371.13,40.8,0.00016,0.0,0.02116]
[1779547132597,37.2,75371.13,40.8,0.00016,0.0,0.02116]
[1779547138557,37.2,75362.04,40.8,0.00016,0.0,0.02061]
[1779547143595,37.2,75358.33,40.8,0.00016,0.0,0.02039]
[1779547148126,37.2,75355.06,40.8,0.00016,0.0,0.0202]
[1779547148270,37.2,75355.06,40.8,0.00016,0.0,0.0202]
[1779547153665,37.2,75359.0,40.8,0.00016,0.0,0.02043]
[1779547158700,37.2,75356.32,40.8,0.00016,0.0,0.02027]
[1779547162728,37.2,75347.25,40.8,0.00015,0.0,0.01975]
[1779547163783,37.2,75347.25,40.8,0.00015,0.0,0.01975]
[1779547163925,37.2,75347.25,40.8,0.00015,0.0,0.01975]
[1779547174813,37.2,75348.03,40.8,0.00015,0.0,0.01966]
[1779547179445,37.2,75347.67,40.8,0.00015,0.0,0.01964]
[1779547179586,37.2,75347.67,40.8,0.00015,0.0,0.01964]
[1779547184883,37.2,75347.49,40.8,0.00015,0.0,0.01963]
[1779547189918,37.2,75347.58,40.8,0.00015,0.0,0.01963]
[1779547195084,37.2,75345.57,40.8,0.00015,0.0,0.01952]
[1779547195226,37.2,75342.71,40.8,0.00015,0.0,0.01936]
[1779547200995,37.2,75334.68,40.8,0.00015,0.0,0.01891]
[1779547206031,37.2,75328.81,40.8,0.00014,0.0,0.01859]
[1779547210772,37.2,75328.59,40.8,0.00014,0.0,0.01858]
[1779547210916,37.2,75328.59,40.8,0.00014,0.0,0.01858]
[1779547216101,37.2,75323.53,40.8,0.00014,0.0,0.0183]
[1779547221136,37.2,75324.38,40.8,0.00014,0.0,0.01835]
[1779547226419,37.2,75323.3,40.8,0.00014,0.0,0.01829]
[1779547226563,37.2,75323.3,40.8,0.00014,0.0,0.01829]
[1779547232314,37.2,75318.75,40.8,0.00014,0.0,0.01792]
[1779547238256,37.2,75318.07,40.8,0.00014,0.0,0.01789]
[1779547243408,37.2,75317.11,40.8,0.00014,0.0,0.01784]
[1779547249333,37.2,75318.18,40.8,0.00014,0.0,0.01789]
[1779547254377,37.2,75324.24,40.8,0.00014,0.0,0.01821]
[1779547257390,37.2,75334.28,40.8,0.00014,0.0,0.01876]
[1779547260249,37.2,75336.82,40.8,0.00015,0.0,0.0189]
[1779547260397,37.2,75336.82,40.8,0.00015,0.0,0.0189]
[1779547267460,37.2,75345.23,40.8,0.00015,0.0,0.01937]
[1779547270955,37.2,75349.87,40.8,0.00015,0.0,0.01963]
[1779547271374,37.2,75352.66,40.8,0.00015,0.0,0.01979]
[1779547277118,37.2,75359.46,40.8,0.00016,0.0,0.02019]
[1779547277263,37.2,75359.7,40.8,0.00016,0.0,0.0202]
[1779547282565,37.2,75360.08,40.8,0.00016,0.0,0.02022]
[1779547287600,37.2,75360.65,40.8,0.00016,0.0,0.02026]
[1779547292638,37.2,75347.19,40.8,0.00015,0.0,0.01935]
[1779547293935,37.2,75347.19,40.8,0.00015,0.0,0.01935]
[1779547294077,37.2,75347.19,40.8,0.00015,0.0,0.01935]
[1779547297673,37.2,75358.76,40.8,0.00016,0.0,0.02001]
[1779547302708,37.2,75355.68,40.8,0.00015,0.0,0.01983]
[1779547307743,37.2,75354.48,40.8,0.00015,0.0,0.01976]
[1779547310727,37.2,75354.32,40.8,0.00015,0.0,0.01975]
[1779547310869,37.2,75354.32,40.8,0.00015,0.0,0.01975]
[1779547317813,37.2,75360.78,40.8,0.00016,0.0,0.02013]
[1779547322848,37.2,75360.82,40.8,0.00016,0.0,0.02013]
[1779547326383,37.2,75360.05,40.8,0.00016,0.0,0.02008]
[1779547326532,37.2,75360.05,40.8,0.00016,0.0,0.02008]
[1779547332923,37.2,75367.54,40.8,0.00016,0.0,0.02053]
[1779547337958,37.2,75366.76,40.8,0.00016,0.0,0.02048]
[1779547342042,37.2,75369.58,40.8,0.00016,0.0,0.02065]
[1779547342187,37.2,75369.58,40.8,0.00016,0.0,0.02065]
[1779547348028,37.2,75376.61,40.8,0.00016,0.0,0.02107]
[1779547353064,37.2,75376.88,40.8,0.00016,0.0,0.02095]
[1779547357702,37.2,75378.74,40.8,0.00016,0.0,0.02106]
[1779547357846,37.2,75378.74,40.8,0.00016,0.0,0.02106]
[1779547364140,37.2,75377.92,40.8,0.00016,0.0,0.02101]
[1779547369175,37.2,75377.26,40.8,0.00016,0.0,0.02097]
[1779547373345,37.2,75377.38,40.8,0.00016,0.0,0.02098]
[1779547373486,37.2,75377.38,40.8,0.00016,0.0,0.02098]
[1779547379245,37.2,75382.22,40.8,0.00017,0.0,0.02127]
[1779547384282,37.2,75393.22,40.8,0.00017,0.0,0.02196]
[1779547389017,37.2,75395.52,40.8,0.00017,0.0,0.02211]
[1779547389159,37.2,75395.52,40.8,0.00017,0.0,0.02211]
[1779547394352,37.2,75400.77,40.8,0.00018,0.0,0.02244]
[1779547397373,37.2,75389.26,40.8,0.00017,0.0,0.02171]
[1779547400394,37.2,75374.53,40.8,0.00016,0.0,0.02081]
[1779547404682,37.2,75374.25,40.8,0.00016,0.0,0.02079]
[1779547404824,37.2,75374.25,40.8,0.00016,0.0,0.02079]
[1779547410465,37.2,75371.11,40.8,0.00016,0.0,0.0206]
[1779547415500,37.2,75368.79,40.8,0.00016,0.0,0.02032]
[1779547420333,37.2,75365.73,40.8,0.00016,0.0,0.02014]
[1779547420475,37.2,75366.15,40.8,0.00016,0.0,0.02017]
[1779547425570,37.2,75377.71,40.8,0.00016,0.0,0.02086]
[1779547430605,37.2,75380.07,40.8,0.00016,0.0,0.021]
[1779547436025,37.2,75381.86,40.8,0.00016,0.0,0.02111]
[1779547436167,37.2,75381.86,40.8,0.00016,0.0,0.02111]
[1779547441682,37.2,75388.53,40.8,0.00017,0.0,0.02152]
[1779547446717,37.2,75387.23,40.8,0.00017,0.0,0.02144]
[1779547451667,37.2,75386.79,40.8,0.00017,0.0,0.02141]
[1779547451809,37.2,75386.79,40.8,0.00017,0.0,0.02141]
[1779547457794,37.2,75387.35,40.8,0.00017,0.0,0.02145]
[1779547462829,37.2,75387.88,40.8,0.00017,0.0,0.02148]
[1779547467305,37.2,75387.79,40.8,0.00017,0.0,0.02147]
[1779547467447,37.2,75388.36,40.8,0.00017,0.0,0.02151]
[1779547472899,37.2,75389.53,40.8,0.00017,0.0,0.02144]
[1779547477935,37.2,75388.0,40.8,0.00017,0.0,0.02134]
[1779547482953,37.2,75389.09,40.8,0.00017,0.0,0.02141]
[1779547483095,37.2,75389.09,40.8,0.00017,0.0,0.02141]
[1779547489016,37.2,75388.91,40.8,0.00017,0.0,0.0214]
[1779547494051,37.2,75389.81,40.8,0.00017,0.0,0.02146]
[1779547498611,37.2,75392.68,40.8,0.00017,0.0,0.02164]
[1779547498755,37.2,75392.68,40.8,0.00017,0.0,0.02164]
[1779547505133,37.2,75391.01,40.8,0.00017,0.0,0.02153]
[1779547511175,37.2,75389.76,40.8,0.00017,0.0,0.02145]
[1779547514305,37.2,75387.4,40.8,0.00017,0.0,0.02131]
[1779547514450,37.2,75387.4,40.8,0.00017,0.0,0.02131]
[1779547521247,37.2,75383.81,40.8,0.00016,0.0,0.02109]
[1779547526282,37.2,75376.36,40.8,0.00016,0.0,0.02064]
[1779547529983,37.2,75376.57,40.8,0.00016,0.0,0.02065]
[1779547530125,37.2,75376.57,40.8,0.00016,0.0,0.02065]
[1779547530923,37.2,75380.0,40.8,0.00016,0.0,0.02085]
[1779547536352,37.2,75380.97,40.8,0.00016,0.0,0.02077]
[1779547541387,37.2,75386.48,40.8,0.00016,0.0,0.02111]
[1779547541998,37.2,75386.48,40.8,0.00016,0.0,0.02111]
[1779547546424,37.2,75398.85,40.8,0.00017,0.0,0.02188]
[1779547550460,37.2,75414.76,40.8,0.00018,0.0,0.02291]
[1779547555495,37.2,75416.97,40.8,0.00018,0.0,0.02305]
[1779547559214,37.2,75409.88,40.8,0.00018,0.0,0.02259]
[1779547559356,37.2,75409.88,40.8,0.00018,0.0,0.02259]
[1779547561538,37.2,75430.79,40.8,0.00019,0.0,0.02399]
[1779547566481,37.2,75431.18,40.8,0.00019,0.0,0.02401]
[1779547567580,37.2,75419.73,40.8,0.00018,0.0,0.02324]
[1779547572615,37.2,75418.97,40.8,0.00018,0.0,0.02318]
[1779547576326,37.2,75419.12,40.8,0.00018,0.0,0.02319]
[1779547576468,37.2,75419.12,40.8,0.00018,0.0,0.02319]
[1779547578862,37.2,75417.16,40.8,0.00018,0.0,0.02306]
[1779547584701,37.2,75408.5,40.8,0.00018,0.0,0.0225]
[1779547587847,37.2,75402.6,40.8,0.00017,0.0,0.02212]
[1779547593159,37.2,75399.4,40.8,0.00017,0.0,0.02177]
[1779547593302,37.2,75399.4,40.8,0.00017,0.0,0.02177]
[1779547598800,37.2,75395.16,40.8,0.00017,0.0,0.0215]
[1779547603835,37.2,75394.87,40.8,0.00017,0.0,0.02148]
[1779547608834,37.2,75397.39,40.8,0.00017,0.0,0.02164]
[1779547608977,37.2,75397.39,40.8,0.00017,0.0,0.02164]
[1779547614914,37.2,75397.8,40.8,0.00017,0.0,0.02166]
[1779547619949,37.2,75396.2,40.8,0.00017,0.0,0.02156]
[1779547624521,37.2,75403.93,40.8,0.00017,0.0,0.02205]
[1779547624664,37.2,75399.91,40.8,0.00017,0.0,0.0218]
[1779547630024,37.2,75394.3,40.8,0.00017,0.0,0.02145]
[1779547634757,37.2,75394.4,40.8,0.00017,0.0,0.02145]
[1779547640179,37.2,75402.65,40.8,0.00017,0.0,0.02197]
[1779547640322,37.2,75402.65,40.8,0.00017,0.0,0.02197]
[1779547642340,37.2,75407.84,40.8,0.00017,0.0,0.0223]
[1779547648150,37.2,75419.4,40.8,0.00018,0.0,0.02306]
[1779547648656,37.2,75419.4,40.8,0.00018,0.0,0.02306]
[1779547654192,37.2,75422.15,40.8,0.00018,0.0,0.02309]
[1779547655868,37.2,75422.34,40.8,0.00018,0.0,0.0231]
[1779547656012,37.2,75422.34,40.8,0.00018,0.0,0.0231]
[1779547664269,37.2,75416.35,40.8,0.00018,0.0,0.02271]
[1779547669304,37.2,75412.53,40.8,0.00018,0.0,0.02246]
[1779547671547,37.2,75412.0,40.8,0.00018,0.0,0.02242]
[1779547671689,37.2,75411.06,40.8,0.00018,0.0,0.02236]
[1779547677360,37.2,75408.51,40.8,0.00017,0.0,0.0222]
[1779547682397,37.2,75409.99,40.8,0.00017,0.0,0.02229]
[1779547687434,37.2,75405.03,40.8,0.00017,0.0,0.02197]
[1779547688458,37.2,75405.03,40.8,0.00017,0.0,0.02197]
[1779547688602,37.2,75405.03,40.8,0.00017,0.0,0.02197]
[1779547688754,37.2,75403.8,40.8,0.00017,0.0,0.0219]
[1779547694483,37.2,75400.38,40.8,0.00017,0.0,0.02168]
[1779547695796,37.2,75400.45,40.8,0.00017,0.0,0.02169]
[1779547701534,37.2,75400.25,40.8,0.00017,0.0,0.02167]
[1779547704279,37.2,75398.72,40.8,0.00017,0.0,0.02158]
[1779547704425,37.2,75398.72,40.8,0.00017,0.0,0.02158]
[1779547711623,37.2,75399.94,40.8,0.00017,0.0,0.02151]
[1779547716659,37.2,75399.27,40.8,0.00017,0.0,0.02147]
[1779547719962,37.2,75398.22,40.8,0.00017,0.0,0.0214]
[1779547720104,37.2,75398.22,40.8,0.00017,0.0,0.0214]
[1779547721694,37.2,75389.01,40.8,0.00016,0.0,0.02084]
[1779547724715,37.2,75380.14,40.8,0.00016,0.0,0.0203]
[1779547730409,37.2,75377.59,40.8,0.00016,0.0,0.02015]
[1779547730757,37.2,75365.76,40.8,0.00015,0.0,0.01947]
[1779547733166,37.2,75355.82,40.8,0.00015,0.0,0.01891]
[1779547735728,37.2,75353.36,40.8,0.00015,0.0,0.01878]
[1779547735872,37.2,75353.36,40.8,0.00015,0.0,0.01878]
[1779547742327,37.2,75340.1,40.8,0.00014,0.0,0.01806]
[1779547747876,37.2,75332.25,40.8,0.00014,0.0,0.01765]
[1779547751424,37.2,75329.8,40.8,0.00014,0.0,0.01752]
[1779547751568,37.2,75329.8,40.8,0.00014,0.0,0.01752]
[1779547757946,37.2,75323.22,40.8,0.00013,0.0,0.01718]
[1779547762981,37.2,75328.3,40.8,0.00013,0.0,0.01744]
[1779547765686,37.2,75328.3,40.8,0.00013,0.0,0.01744]
[1779547765170,37.2,75338.05,40.8,0.00014,0.0,0.01795]
[1779547766002,37.2,75347.92,40.8,0.00014,0.0,0.01848]
[1779547767141,37.2,75347.92,40.8,0.00014,0.0,0.01848]
[1779547767284,37.2,75347.92,40.8,0.00014,0.0,0.01848]
[1779547776072,37.2,75345.68,40.8,0.00014,0.0,0.01823]
[1779547781107,37.2,75346.56,40.8,0.00014,0.0,0.01828]
[1779547782857,37.2,75346.35,40.8,0.00014,0.0,0.01827]
[1779547783000,37.2,75346.35,40.8,0.00014,0.0,0.01827]
[1779547783685,37.2,75346.35,40.8,0.00014,0.0,0.01827]
[1779547789163,37.2,75347.88,40.8,0.00014,0.0,0.01835]
[1779547790709,37.2,75347.88,40.8,0.00014,0.0,0.01835]
[1779547795206,37.2,75336.91,40.8,0.00014,0.0,0.01777]
[1779547798552,37.2,75339.34,40.8,0.00014,0.0,0.01789]
[1779547798694,37.2,75339.34,40.8,0.00014,0.0,0.01789]
[1779547806283,37.2,75338.95,40.8,0.00014,0.0,0.01787]
[1779547811292,37.2,75340.41,40.8,0.00014,0.0,0.01795]
[1779547814330,37.2,75340.0,40.8,0.00014,0.0,0.01793]
[1779547814472,37.2,75340.0,40.8,0.00014,0.0,0.01793]
[1779547823402,37.2,75337.98,40.8,0.00014,0.0,0.01782]
[1779547828437,37.2,75341.87,40.8,0.00014,0.0,0.01803]
[1779547829280,37.2,75341.87,40.8,0.00014,0.0,0.01803]
[1779547830157,37.2,75341.66,40.8,0.00014,0.0,0.01802]
[1779547830302,37.2,75341.66,40.8,0.00014,0.0,0.01802]
[1779547831465,37.2,75341.7,40.8,0.00014,0.0,0.01802]
[1779547837504,37.2,75344.69,40.8,0.00014,0.0,0.01805]
[1779547841532,37.2,75354.7,40.8,0.00014,0.0,0.01859]
[1779547842590,37.2,75354.7,40.8,0.00014,0.0,0.01859]
[1779547848583,37.2,75365.88,40.8,0.00015,0.0,0.01921]
[1779547853618,37.2,75367.67,40.8,0.00015,0.0,0.01931]
[1779547858653,37.2,75374.12,40.8,0.00015,0.0,0.01968]
[1779547860141,37.2,75374.54,40.8,0.00015,0.0,0.0197]
[1779547860287,37.2,75374.54,40.8,0.00015,0.0,0.0197]
[1779547868723,37.2,75370.99,40.8,0.00015,0.0,0.0195]
[1779547873758,37.2,75369.17,40.8,0.00015,0.0,0.0194]
[1779547876778,37.2,75367.66,40.8,0.00015,0.0,0.01931]
[1779547876926,37.2,75367.11,40.8,0.00015,0.0,0.01928]
[1779547881954,37.2,75363.31,40.8,0.00015,0.0,0.01907]
[1779547882405,37.2,75363.31,40.8,0.00015,0.0,0.01907]
[1779547888863,37.2,75362.17,40.8,0.00015,0.0,0.019]
[1779547893525,37.2,75367.77,40.8,0.00015,0.0,0.01932]
[1779547893670,37.2,75367.77,40.8,0.00015,0.0,0.01932]
[1779547898933,37.2,75363.18,40.8,0.00015,0.0,0.01893]
[1779547903968,37.2,75363.7,40.8,0.00015,0.0,0.01896]
[1779547908913,37.2,75364.25,40.8,0.00015,0.0,0.01899]
[1779547909055,37.2,75364.25,40.8,0.00015,0.0,0.01899]
[1779547915047,37.2,75362.62,40.8,0.00015,0.0,0.0189]
[1779547920082,37.2,75365.64,40.8,0.00015,0.0,0.01907]
[1779547924303,37.2,75365.56,40.8,0.00015,0.0,0.01906]
[1779547924447,37.2,75365.56,40.8,0.00015,0.0,0.01906]
[1779547930152,37.2,75365.09,40.8,0.00015,0.0,0.01904]
[1779547935307,37.2,75364.8,40.8,0.00015,0.0,0.01902]
[1779547939817,37.2,75364.5,40.8,0.00015,0.0,0.019]
[1779547939958,37.2,75364.5,40.8,0.00015,0.0,0.019]
[1779547945257,37.2,75372.19,40.8,0.00015,0.0,0.01944]
[1779547950292,37.2,75375.41,40.8,0.00015,0.0,0.01962]
[1779547955327,37.2,75377.32,40.8,0.00015,0.0,0.0196]
[1779547956016,37.2,75377.32,40.8,0.00015,0.0,0.0196]
[1779547956171,37.2,75377.32,40.8,0.00015,0.0,0.0196]
[1779547966405,37.2,75378.47,40.8,0.00015,0.0,0.01966]
[1779547971440,37.2,75378.42,40.8,0.00015,0.0,0.01966]
[1779547972159,37.2,75378.42,40.8,0.00015,0.0,0.01966]
[1779547972303,37.2,75378.42,40.8,0.00015,0.0,0.01966]
[1779547977483,37.2,75379.55,40.8,0.00015,0.0,0.01972]
[1779547982518,37.2,75377.36,40.8,0.00015,0.0,0.0196]
[1779547987703,37.2,75380.06,40.8,0.00015,0.0,0.01975]
[1779547987850,37.2,75380.06,40.8,0.00015,0.0,0.01975]
[1779547994602,37.2,75381.4,40.8,0.00015,0.0,0.01983]
[1779547999637,37.2,75389.26,40.8,0.00016,0.0,0.02029]
[1779548003174,37.2,75389.69,40.8,0.00016,0.0,0.02032]
[1779548003317,37.2,75389.69,40.8,0.00016,0.0,0.02032]
[1779548009707,37.2,75382.64,40.8,0.00016,0.0,0.0199]
[1779548014742,37.2,75382.0,40.8,0.00015,0.0,0.01973]
[1779548018654,37.2,75380.8,40.8,0.00015,0.0,0.01966]
[1779548018799,37.2,75380.8,40.8,0.00015,0.0,0.01966]
[1779548026826,37.2,75380.73,40.8,0.00015,0.0,0.01966]
[1779548031861,37.2,75374.14,40.8,0.00015,0.0,0.01928]
[1779548034121,37.2,75373.65,40.8,0.00015,0.0,0.01925]
[1779548034263,37.2,75373.65,40.8,0.00015,0.0,0.01925]
[1779548041930,37.2,75372.45,40.8,0.00015,0.0,0.01919]
[1779548046966,37.2,75372.36,40.8,0.00015,0.0,0.01918]
[1779548049568,37.2,75369.22,40.8,0.00015,0.0,0.019]
[1779548049715,37.2,75369.22,40.8,0.00015,0.0,0.019]
[1779548057036,37.2,75366.74,40.8,0.00015,0.0,0.01887]
[1779548062071,37.2,75365.22,40.8,0.00015,0.0,0.01878]
[1779548065041,37.2,75365.17,40.8,0.00015,0.0,0.01878]
[1779548065184,37.2,75365.23,40.8,0.00015,0.0,0.01878]
[1779548071134,37.2,75365.56,40.8,0.00015,0.0,0.01867]
[1779548076170,37.2,75365.77,40.8,0.00015,0.0,0.01868]
[1779548080504,37.2,75364.35,40.8,0.00014,0.0,0.01861]
[1779548080645,37.2,75364.35,40.8,0.00014,0.0,0.01861]
[1779548086247,37.2,75369.42,40.8,0.00015,0.0,0.01888]
[1779548092289,37.2,75369.41,40.8,0.00015,0.0,0.01888]
[1779548096026,37.2,75369.87,40.8,0.00015,0.0,0.01891]
[1779548096167,37.2,75369.45,40.8,0.00015,0.0,0.01889]
[1779548101353,37.2,75365.97,40.8,0.00015,0.0,0.01869]
[1779548106389,37.2,75366.54,40.8,0.00015,0.0,0.01873]
[1779548111680,37.2,75370.05,40.8,0.00015,0.0,0.01892]
[1779548111823,37.2,75370.05,40.8,0.00015,0.0,0.01892]
[1779548117469,37.2,75374.55,40.8,0.00015,0.0,0.01917]
[1779548122510,37.2,75376.42,40.8,0.00015,0.0,0.01928]
[1779548127609,37.2,75376.73,40.8,0.00015,0.0,0.01929]
[1779548128004,37.2,75376.73,40.8,0.00015,0.0,0.01929]
[1779548131262,37.2,75376.17,40.8,0.00015,0.0,0.01926]
[1779548131613,37.2,75376.17,40.8,0.00015,0.0,0.01926]
[1779548139206,37.2,75376.9,40.8,0.00015,0.0,0.01917]
[1779548143546,37.2,75376.9,40.8,0.00015,0.0,0.01917]
[1779548143691,37.2,75376.9,40.8,0.00015,0.0,0.01917]
[1779548148811,37.2,75377.36,40.8,0.00015,0.0,0.0192]
[1779548149057,37.2,75440.14,40.8,0.00018,0.0,0.02305]
[1779548149278,37.2,75440.14,40.8,0.00018,0.0,0.02305]
[1779548149874,37.2,75440.14,40.8,0.00018,0.0,0.02305]
[1779548149923,37.2,75450.8,40.8,0.00019,0.0,0.02377]
[1779548156104,37.2,75453.69,40.8,0.00019,0.0,0.02397]
[1779548156246,37.2,75454.26,40.8,0.00019,0.0,0.02401]
[1779548156756,37.2,75464.16,40.8,0.0002,0.0,0.0247]
[1779548158940,37.2,75459.61,40.8,0.00019,0.0,0.02438]
[1779548159083,37.2,75459.61,40.8,0.00019,0.0,0.02438]
[1779548164823,37.2,75454.33,40.8,0.00019,0.0,0.02401]
[1779548167853,37.2,75472.28,40.8,0.0002,0.0,0.02529]
[1779548168857,37.2,75497.36,40.8,0.00022,0.0,0.02717]
[1779548172839,37.2,75493.94,40.8,0.00021,0.0,0.0269]
[1779548172983,37.2,75493.94,40.8,0.00021,0.0,0.0269]
[1779548174503,37.2,75495.78,40.8,0.00022,0.0,0.02704]
[1779548174712,37.2,75495.78,40.8,0.00022,0.0,0.02704]
[1779548175211,37.2,75495.78,40.8,0.00022,0.0,0.02704]
[1779548175201,37.2,75541.39,40.8,0.00025,0.0,0.03078]
[1779548176196,37.2,75541.39,40.8,0.00025,0.0,0.03078]
[1779548175918,37.2,75564.45,40.8,0.00026,0.0,0.03284]
[1779548177934,37.2,75590.75,40.8,0.00029,0.0,0.03535]
[1779548178941,37.2,75604.55,40.8,0.0003,0.0,0.03673]
[1779548181962,37.2,75589.96,40.8,0.00029,0.0,0.03527]
[1779548187002,37.2,75592.13,40.8,0.00029,0.0,0.03549]
[1779548189021,37.2,75572.51,40.8,0.00027,0.0,0.03359]
[1779548189777,37.2,75572.51,40.8,0.00027,0.0,0.03359]
[1779548189929,37.2,75572.51,40.8,0.00027,0.0,0.03359]
[1779548191038,37.2,75555.12,40.8,0.00026,0.0,0.03179]
[1779548191439,37.2,75555.12,40.8,0.00026,0.0,0.03179]
[1779548191599,37.2,75555.12,40.8,0.00026,0.0,0.03179]
[1779548192045,37.2,75569.48,40.8,0.00027,0.0,0.0331]
[1779548193052,37.2,75582.4,40.8,0.00028,0.0,0.03432]
[1779548195101,37.2,75596.03,40.8,0.00029,0.0,0.03565]
[1779548197115,37.2,75584.64,40.8,0.00028,0.0,0.03453]
[1779548198123,37.2,75572.35,40.8,0.00027,0.0,0.03337]
[1779548199129,37.2,75551.26,40.8,0.00025,0.0,0.03145]
[1779548203157,37.2,75541.97,40.8,0.00025,0.0,0.03063]
[1779548206741,37.2,75538.36,40.8,0.00024,0.0,0.03032]
[1779548206884,37.2,75538.36,40.8,0.00024,0.0,0.03032]
[1779548208388,37.2,75536.83,40.8,0.00024,0.0,0.03019]
[1779548208541,37.2,75536.83,40.8,0.00024,0.0,0.03019]
[1779548209199,37.2,75522.48,40.8,0.00023,0.0,0.02899]
[1779548214234,37.2,75519.57,40.8,0.00023,0.0,0.02875]
[1779548219269,37.2,75524.47,40.8,0.00023,0.0,0.02915]
[1779548222267,37.2,75527.49,40.8,0.00024,0.0,0.0294]
[1779548222413,37.2,75528.99,40.8,0.00024,0.0,0.02953]
[1779548223913,37.2,75531.65,40.8,0.00024,0.0,0.02975]
[1779548224062,37.2,75531.65,40.8,0.00024,0.0,0.02975]
[1779548225312,37.2,75521.24,40.8,0.00023,0.0,0.02889]
[1779548230346,37.2,75513.97,40.8,0.00023,0.0,0.0283]
[1779548235382,37.2,75522.55,40.8,0.00023,0.0,0.02899]
[1779548237787,37.2,75520.61,40.8,0.00023,0.0,0.02883]
[1779548237933,37.2,75520.61,40.8,0.00023,0.0,0.02883]
[1779548239426,37.2,75518.2,40.8,0.00023,0.0,0.02864]
[1779548239583,37.2,75518.2,40.8,0.00023,0.0,0.02864]
[1779548246468,37.2,75508.96,40.8,0.00022,0.0,0.0279]
[1779548251502,37.2,75505.99,40.8,0.00022,0.0,0.02748]
[1779548253260,37.2,75505.99,40.8,0.00022,0.0,0.02748]
[1779548253404,37.2,75503.99,40.8,0.00022,0.0,0.02732]
[1779548254893,37.2,75504.14,40.8,0.00022,0.0,0.02733]
[1779548255040,37.2,75504.14,40.8,0.00022,0.0,0.02733]
[1779548263586,37.2,75494.43,40.8,0.00021,0.0,0.02659]
[1779548268675,37.2,75495.44,40.8,0.00021,0.0,0.02666]
[1779548268681,37.2,75495.44,40.8,0.00021,0.0,0.02666]
[1779548268821,37.2,75495.44,40.8,0.00021,0.0,0.02666]
[1779548270313,37.2,75498.11,40.8,0.00021,0.0,0.02687]
[1779548270456,37.2,75500.31,40.8,0.00022,0.0,0.02704]
[1779548275670,37.2,75498.65,40.8,0.00021,0.0,0.02691]
[1779548280705,37.2,75498.07,40.8,0.00021,0.0,0.02687]
[1779548284163,37.2,75496.78,40.8,0.00021,0.0,0.02677]
[1779548284326,37.2,75496.78,40.8,0.00021,0.0,0.02677]
[1779548285809,37.2,75497.85,40.8,0.00021,0.0,0.02685]
[1779548285953,37.2,75497.85,40.8,0.00021,0.0,0.02685]
[1779548287756,37.2,75483.15,40.8,0.0002,0.0,0.02574]
[1779548290778,37.2,75472.84,40.8,0.0002,0.0,0.02499]
[1779548295813,37.2,75470.48,40.8,0.0002,0.0,0.02482]
[1779548299691,37.2,75466.86,40.8,0.00019,0.0,0.02457]
[1779548299835,37.2,75466.86,40.8,0.00019,0.0,0.02457]
[1779548301320,37.2,75466.25,40.8,0.00019,0.0,0.02452]
[1779548301462,37.2,75465.6,40.8,0.00019,0.0,0.02448]
[1779548306891,37.2,75464.56,40.8,0.00019,0.0,0.0244]
[1779548311925,37.2,75464.71,40.8,0.00019,0.0,0.02425]
[1779548315133,37.2,75464.71,40.8,0.00019,0.0,0.02425]
[1779548315279,37.2,75464.71,40.8,0.00019,0.0,0.02425]
[1779548316781,37.2,75464.65,40.8,0.00019,0.0,0.02425]
[1779548316923,37.2,75464.65,40.8,0.00019,0.0,0.02425]
[1779548319981,37.2,75453.48,40.8,0.00019,0.0,0.02348]
[1779548325021,37.2,75452.86,40.8,0.00019,0.0,0.02344]
[1779548330056,37.2,75445.61,40.8,0.00018,0.0,0.02295]
[1779548330586,37.2,75445.61,40.8,0.00018,0.0,0.02295]
[1779548330731,37.2,75445.61,40.8,0.00018,0.0,0.02295]
[1779548332223,37.2,75444.25,40.8,0.00018,0.0,0.02286]
[1779548332366,37.2,75444.25,40.8,0.00018,0.0,0.02286]
[1779548340127,37.2,75450.05,40.8,0.00018,0.0,0.02325]
[1779548345162,37.2,75454.35,40.8,0.00019,0.0,0.02354]
[1779548345992,37.2,75454.35,40.8,0.00019,0.0,0.02354]
[1779548346134,37.2,75454.35,40.8,0.00019,0.0,0.02354]
[1779548347625,37.2,75454.79,40.8,0.00019,0.0,0.02357]
[1779548347768,37.2,75454.79,40.8,0.00019,0.0,0.02357]
[1779548355234,37.2,75456.42,40.8,0.00019,0.0,0.02368]
[1779548360269,37.2,75457.45,40.8,0.00019,0.0,0.02375]
[1779548361433,37.2,75457.45,40.8,0.00019,0.0,0.02375]
[1779548361577,37.2,75457.72,40.8,0.00019,0.0,0.02377]
[1779548363089,37.2,75457.46,40.8,0.00019,0.0,0.02375]
[1779548363232,37.2,75457.46,40.8,0.00019,0.0,0.02375]
[1779548372355,37.2,75457.95,40.8,0.00019,0.0,0.02362]
[1779548376820,37.2,75456.09,40.8,0.00019,0.0,0.0235]
[1779548376964,37.2,75456.09,40.8,0.00019,0.0,0.0235]
[1779548378449,37.2,75456.59,40.8,0.00019,0.0,0.02353]
[1779548378592,37.2,75456.38,40.8,0.00019,0.0,0.02352]
[1779548384439,37.2,75454.83,40.8,0.00018,0.0,0.02341]
[1779548389474,37.2,75455.14,40.8,0.00019,0.0,0.02343]
[1779548392282,37.2,75454.15,40.8,0.00018,0.0,0.02337]
[1779548392424,37.2,75454.15,40.8,0.00018,0.0,0.02337]
[1779548393912,37.2,75454.32,40.8,0.00018,0.0,0.02338]
[1779548394055,37.2,75454.32,40.8,0.00018,0.0,0.02338]
[1779548399544,37.2,75455.27,40.8,0.00019,0.0,0.02344]
[1779548404585,37.2,75455.94,40.8,0.00019,0.0,0.02349]
[1779548408278,37.2,75457.56,40.8,0.00019,0.0,0.0236]
[1779548408424,37.2,75457.56,40.8,0.00019,0.0,0.0236]
[1779548411210,37.2,75459.97,40.8,0.00019,0.0,0.02376]
[1779548411351,37.2,75459.97,40.8,0.00019,0.0,0.02376]
[1779548419690,37.2,75461.06,40.8,0.00019,0.0,0.02384]
[1779548423665,37.2,75466.08,40.8,0.00019,0.0,0.02418]
[1779548423812,37.2,75466.08,40.8,0.00019,0.0,0.02418]
[1779548427776,37.2,75464.34,40.8,0.00019,0.0,0.02406]
[1779548427918,37.2,75464.34,40.8,0.00019,0.0,0.02406]
[1779548433772,37.2,75465.05,40.8,0.00019,0.0,0.02395]
[1779548440197,37.2,75457.96,40.8,0.00019,0.0,0.02347]
[1779548440338,37.2,75457.96,40.8,0.00019,0.0,0.02347]
[1779548444302,37.2,75446.3,40.8,0.00018,0.0,0.02269]
[1779548444442,37.2,75446.3,40.8,0.00018,0.0,0.02269]
[1779548449900,37.2,75433.56,40.8,0.00017,0.0,0.02186]
[1779548454935,37.2,75433.64,40.8,0.00017,0.0,0.02187]
[1779548456694,37.2,75431.85,40.8,0.00017,0.0,0.02175]
[1779548456839,37.2,75431.85,40.8,0.00017,0.0,0.02175]
[1779548458963,37.2,75421.77,40.8,0.00017,0.0,0.02112]
[1779548460807,37.2,75420.95,40.8,0.00017,0.0,0.02107]
[1779548460949,37.2,75420.95,40.8,0.00017,0.0,0.02107]
[1779548470043,37.2,75419.89,40.8,0.00016,0.0,0.02101]
[1779548472039,37.2,75419.83,40.8,0.00016,0.0,0.021]
[1779548472187,37.2,75419.83,40.8,0.00016,0.0,0.021]
[1779548477337,37.2,75410.85,40.8,0.00016,0.0,0.02046]
[1779548477481,37.2,75410.85,40.8,0.00016,0.0,0.02046]
[1779548485150,37.2,75399.52,40.8,0.00015,0.0,0.01979]
[1779548488561,37.2,75399.89,40.8,0.00015,0.0,0.01981]
[1779548488702,37.2,75400.18,40.8,0.00016,0.0,0.01983]
[1779548492953,37.2,75402.57,40.8,0.00016,0.0,0.01983]
[1779548493383,37.2,75402.57,40.8,0.00016,0.0,0.01983]
[1779548493877,37.2,75406.58,40.8,0.00016,0.0,0.02007]
[1779548494019,37.2,75406.58,40.8,0.00016,0.0,0.02007]
[1779548495220,37.2,75419.33,40.8,0.00016,0.0,0.02083]
[1779548500255,37.2,75420.51,40.8,0.00016,0.0,0.0209]
[1779548503925,37.2,75419.79,40.8,0.00016,0.0,0.02086]
[1779548504067,37.2,75419.79,40.8,0.00016,0.0,0.02086]
[1779548510436,37.2,75421.01,40.8,0.00016,0.0,0.02093]
[1779548510579,37.2,75421.01,40.8,0.00016,0.0,0.02093]
[1779548516369,37.2,75424.08,40.8,0.00017,0.0,0.02112]
[1779548519331,37.2,75423.73,40.8,0.00017,0.0,0.0211]
[1779548519473,37.2,75423.73,40.8,0.00017,0.0,0.0211]
[1779548525851,37.2,75421.51,40.8,0.00016,0.0,0.02096]
[1779548525993,37.2,75421.51,40.8,0.00016,0.0,0.02096]
[1779548531474,37.2,75416.07,40.8,0.00016,0.0,0.02063]
[1779548534657,37.2,75415.36,40.8,0.00016,0.0,0.02059]
[1779548534798,37.2,75414.8,40.8,0.00016,0.0,0.02056]
[1779548541546,37.2,75406.89,40.8,0.00016,0.0,0.02009]
[1779548542343,37.2,75406.89,40.8,0.00016,0.0,0.02009]
[1779548542485,37.2,75406.89,40.8,0.00016,0.0,0.02009]
[1779548551181,37.2,75408.19,40.8,0.00016,0.0,0.02016]
[1779548551324,37.2,75408.19,40.8,0.00016,0.0,0.02016]
[1779548556650,37.2,75408.59,40.8,0.00016,0.0,0.02005]
[1779548557750,37.2,75408.61,40.8,0.00016,0.0,0.02005]
[1779548557892,37.2,75408.61,40.8,0.00016,0.0,0.02005]
[1779548565999,37.2,75410.17,40.8,0.00016,0.0,0.02014]
[1779548566582,37.2,75410.17,40.8,0.00016,0.0,0.02014]
[1779548566725,37.2,75418.74,40.8,0.00016,0.0,0.02065]
[1779548573074,37.2,75425.74,40.8,0.00017,0.0,0.02108]
[1779548573218,37.2,75425.74,40.8,0.00017,0.0,0.02108]
[1779548578805,37.2,75425.79,40.8,0.00017,0.0,0.02108]
[1779548583086,37.2,75425.82,40.8,0.00017,0.0,0.02108]
[1779548583232,37.2,75425.82,40.8,0.00017,0.0,0.02108]
[1779548586860,37.2,75441.39,40.8,0.00017,0.0,0.02206]
[1779548589616,37.2,75447.02,40.8,0.00018,0.0,0.02243]
[1779548589759,37.2,75447.58,40.8,0.00018,0.0,0.02246]
[1779548593909,37.2,75458.2,40.8,0.00018,0.0,0.02317]
[1779548598494,37.2,75457.8,40.8,0.00018,0.0,0.02314]
[1779548598635,37.2,75457.8,40.8,0.00018,0.0,0.02314]
[1779548603979,37.2,75468.93,40.8,0.00019,0.0,0.0239]
[1779548604990,37.2,75468.93,40.8,0.00019,0.0,0.0239]
[1779548605134,37.2,75468.93,40.8,0.00019,0.0,0.0239]
[1779548609015,37.2,75459.9,40.8,0.00018,0.0,0.02328]
[1779548613867,37.2,75458.4,40.8,0.00018,0.0,0.02302]
[1779548614009,37.2,75458.4,40.8,0.00018,0.0,0.02302]
[1779548615061,37.2,75443.33,40.8,0.00017,0.0,0.02204]
[1779548620383,37.2,75442.09,40.8,0.00017,0.0,0.02196]
[1779548620529,37.2,75442.09,40.8,0.00017,0.0,0.02196]
[1779548624124,37.2,75452.79,40.8,0.00018,0.0,0.02265]
[1779548629232,37.2,75454.33,40.8,0.00018,0.0,0.02275]
[1779548629373,37.2,75454.33,40.8,0.00018,0.0,0.02275]
[1779548635725,37.2,75445.19,40.8,0.00017,0.0,0.02216]
[1779548635868,37.2,75445.24,40.8,0.00017,0.0,0.02216]
[1779548641248,37.2,75451.41,40.8,0.00018,0.0,0.02256]
[1779548645744,37.2,75453.38,40.8,0.00018,0.0,0.02269]
[1779548645886,37.2,75451.81,40.8,0.00018,0.0,0.02259]
[1779548651320,37.2,75447.55,40.8,0.00018,0.0,0.02231]
[1779548652240,37.2,75447.55,40.8,0.00018,0.0,0.02231]
[1779548652383,37.2,75447.55,40.8,0.00018,0.0,0.02231]
[1779548661390,37.2,75450.63,40.8,0.00018,0.0,0.02251]
[1779548662258,37.2,75450.63,40.8,0.00018,0.0,0.02251]
[1779548662399,37.2,75450.63,40.8,0.00018,0.0,0.02251]
[1779548668735,37.2,75449.9,40.8,0.00018,0.0,0.02246]
[1779548668876,37.2,75450.0,40.8,0.00018,0.0,0.02247]
[1779548673474,37.2,75442.56,40.8,0.00017,0.0,0.02184]
[1779548677598,37.2,75439.39,40.8,0.00017,0.0,0.02164]
[1779548677741,37.2,75439.39,40.8,0.00017,0.0,0.02164]
[1779548682536,37.2,75427.82,40.8,0.00016,0.0,0.02092]
[1779548684176,37.2,75425.82,40.8,0.00016,0.0,0.0208]
[1779548684334,37.2,75425.82,40.8,0.00016,0.0,0.0208]
[1779548693031,37.2,75427.27,40.8,0.00016,0.0,0.02088]
[1779548693172,37.2,75427.27,40.8,0.00016,0.0,0.02088]
[1779548698649,37.2,75426.96,40.8,0.00016,0.0,0.02087]
[1779548699532,37.2,75426.96,40.8,0.00016,0.0,0.02087]
[1779548699675,37.2,75426.96,40.8,0.00016,0.0,0.02087]
[1779548708387,37.2,75428.68,40.8,0.00016,0.0,0.02097]
[1779548708530,37.2,75428.68,40.8,0.00016,0.0,0.02097]
[1779548713754,37.2,75431.68,40.8,0.00017,0.0,0.02116]
[1779548714902,37.2,75433.57,40.8,0.00017,0.0,0.02127]
[1779548715045,37.2,75433.57,40.8,0.00017,0.0,0.02127]
[1779548723764,37.2,75431.83,40.8,0.00017,0.0,0.02116]
[1779548723906,37.2,75431.83,40.8,0.00017,0.0,0.02116]
[1779548729139,37.2,75435.79,40.8,0.00017,0.0,0.02141]
[1779548729281,37.2,75435.79,40.8,0.00017,0.0,0.02141]
[1779548734744,37.2,75441.38,40.8,0.00017,0.0,0.02161]
[1779548734816,37.2,75450.88,40.8,0.00018,0.0,0.02222]
[1779548740179,37.2,75453.47,40.8,0.00018,0.0,0.02239]
[1779548745978,37.2,75451.95,40.8,0.00018,0.0,0.02229]
[1779548751013,37.2,75452.45,40.8,0.00018,0.0,0.02232]
[1779548756048,37.2,75453.51,40.8,0.00018,0.0,0.02239]
[1779548757022,37.2,75453.51,40.8,0.00018,0.0,0.02239]
[1779548757163,37.2,75453.51,40.8,0.00018,0.0,0.02239]
[1779548766119,37.2,75457.38,40.8,0.00018,0.0,0.02265]
[1779548771154,37.2,75455.28,40.8,0.00018,0.0,0.02251]
[1779548773849,37.2,75455.03,40.8,0.00018,0.0,0.02249]
[1779548773992,37.2,75454.53,40.8,0.00018,0.0,0.02246]
[1779548779210,37.2,75456.77,40.8,0.00018,0.0,0.02261]
[1779548780221,37.2,75466.84,40.8,0.00018,0.0,0.02328]
[1779548785262,37.2,75471.85,40.8,0.00019,0.0,0.02362]
[1779548786263,37.2,75481.15,40.8,0.00019,0.0,0.02426]
[1779548790712,37.2,75483.04,40.8,0.00019,0.0,0.02439]
[1779548790856,37.2,75483.04,40.8,0.00019,0.0,0.02439]
[1779548796344,37.2,75491.21,40.8,0.0002,0.0,0.02481]
[1779548799366,37.2,75500.64,40.8,0.0002,0.0,0.02549]
[1779548804400,37.2,75503.28,40.8,0.0002,0.0,0.02569]
[1779548807565,37.2,75503.42,40.8,0.0002,0.0,0.0257]
[1779548807706,37.2,75503.42,40.8,0.0002,0.0,0.0257]
[1779548813468,37.2,75486.94,40.8,0.00019,0.0,0.02451]
[1779548818503,37.2,75486.13,40.8,0.00019,0.0,0.02445]
[1779548823254,37.2,75486.26,40.8,0.00019,0.0,0.02446]
[1779548823394,37.2,75486.26,40.8,0.00019,0.0,0.02446]
[1779548828573,37.2,75486.44,40.8,0.00019,0.0,0.02447]
[1779548833608,37.2,75487.33,40.8,0.0002,0.0,0.02453]
[1779548838855,37.2,75485.75,40.8,0.00019,0.0,0.02442]
[1779548838997,37.2,75486.88,40.8,0.00019,0.0,0.0245]
[1779548844695,37.2,75494.98,40.8,0.0002,0.0,0.02508]
[1779548849730,37.2,75499.55,40.8,0.0002,0.0,0.02541]
[1779548854451,37.2,75503.03,40.8,0.0002,0.0,0.0255]
[1779548854592,37.2,75503.03,40.8,0.0002,0.0,0.0255]
[1779548857788,37.2,75514.51,40.8,0.00021,0.0,0.02636]
[1779548862823,37.2,75517.65,40.8,0.00021,0.0,0.02659]
[1779548867858,37.2,75518.49,40.8,0.00021,0.0,0.02666]
[1779548870076,37.2,75512.88,40.8,0.00021,0.0,0.02623]
[1779548870218,37.2,75512.88,40.8,0.00021,0.0,0.02623]
[1779548877928,37.2,75516.43,40.8,0.00021,0.0,0.0265]
[1779548882963,37.2,75511.0,40.8,0.00021,0.0,0.02609]
[1779548884977,37.2,75500.15,40.8,0.0002,0.0,0.02529]
[1779548885802,37.2,75500.15,40.8,0.0002,0.0,0.02529]
[1779548885943,37.2,75500.15,40.8,0.0002,0.0,0.02529]
[1779548887998,37.2,75489.07,40.8,0.00019,0.0,0.02449]
[1779548893033,37.2,75494.06,40.8,0.0002,0.0,0.02485]
[1779548899075,37.2,75496.77,40.8,0.0002,0.0,0.02504]
[1779548901478,37.2,75496.77,40.8,0.0002,0.0,0.02504]
[1779548901623,37.2,75496.77,40.8,0.0002,0.0,0.02504]
[1779548907600,37.2,75497.22,40.8,0.0002,0.0,0.02508]
[1779548909154,37.2,75507.7,40.8,0.00021,0.0,0.02584]
[1779548914188,37.2,75509.37,40.8,0.00021,0.0,0.0258]
[1779548917114,37.2,75511.97,40.8,0.00021,0.0,0.02599]
[1779548917256,37.2,75511.97,40.8,0.00021,0.0,0.02599]
[1779548924258,37.2,75521.01,40.8,0.00021,0.0,0.02667]
[1779548929294,37.2,75520.92,40.8,0.00021,0.0,0.02667]
[1779548931311,37.2,75510.9,40.8,0.00021,0.0,0.02591]
[1779548932744,37.2,75510.9,40.8,0.00021,0.0,0.02591]
[1779548932886,37.2,75510.9,40.8,0.00021,0.0,0.02591]
[1779548941381,37.2,75516.66,40.8,0.00021,0.0,0.02634]
[1779548947423,37.2,75516.66,40.8,0.00021,0.0,0.02634]
[1779548948481,37.2,75516.66,40.8,0.00021,0.0,0.02634]
[1779548948629,37.2,75516.66,40.8,0.00021,0.0,0.02634]
[1779548956486,37.2,75528.36,40.8,0.00022,0.0,0.02724]
[1779548961521,37.2,75536.53,40.8,0.00022,0.0,0.02789]
[1779548964154,37.2,75544.64,40.8,0.00023,0.0,0.02854]
[1779548964295,37.2,75544.64,40.8,0.00023,0.0,0.02854]
[1779548969578,37.2,75544.08,40.8,0.00023,0.0,0.0285]
[1779548973606,37.2,75536.87,40.8,0.00022,0.0,0.02773]
[1779548975620,37.2,75526.69,40.8,0.00022,0.0,0.02693]
[1779548979768,37.2,75526.87,40.8,0.00022,0.0,0.02695]
[1779548979911,37.2,75526.87,40.8,0.00022,0.0,0.02695]
[1779548986697,37.2,75521.88,40.8,0.00021,0.0,0.02656]
[1779548991742,37.2,75522.94,40.8,0.00021,0.0,0.02664]
[1779548995391,37.2,75522.41,40.8,0.00021,0.0,0.0266]
[1779548995533,37.2,75522.41,40.8,0.00021,0.0,0.0266]
[1779549003826,37.2,75522.22,40.8,0.00021,0.0,0.02659]
[1779549008861,37.2,75522.23,40.8,0.00021,0.0,0.02659]
[1779549011102,37.2,75517.13,40.8,0.00021,0.0,0.0262]
[1779549011244,37.2,75513.84,40.8,0.00021,0.0,0.02596]
[1779549017926,37.2,75514.69,40.8,0.00021,0.0,0.02602]
[1779549022961,37.2,75518.44,40.8,0.00021,0.0,0.0263]
[1779549025982,37.2,75533.35,40.8,0.00022,0.0,0.02745]
[1779549026755,37.2,75533.35,40.8,0.00022,0.0,0.02745]
[1779549027170,37.2,75533.35,40.8,0.00022,0.0,0.02745]
[1779549026989,37.2,75542.48,40.8,0.00023,0.0,0.02818]
[1779549027687,37.2,75542.48,40.8,0.00023,0.0,0.02818]
[1779549033033,37.2,75547.74,40.8,0.00023,0.0,0.02842]
[1779549038763,37.2,75551.21,40.8,0.00023,0.0,0.0287]
[1779549044110,37.2,75553.92,40.8,0.00023,0.0,0.02892]
[1779549049151,37.2,75554.01,40.8,0.00023,0.0,0.02893]
[1779549054182,37.2,75553.71,40.8,0.00023,0.0,0.02891]
[1779549056323,37.2,75553.34,40.8,0.00023,0.0,0.02888]
[1779549056466,37.2,75553.34,40.8,0.00023,0.0,0.02888]
[1779549064252,37.2,75548.38,40.8,0.00023,0.0,0.02847]
[1779549068281,37.2,75539.08,40.8,0.00022,0.0,0.02772]
[1779549073124,37.2,75539.5,40.8,0.00022,0.0,0.02776]
[1779549073269,37.2,75538.86,40.8,0.00022,0.0,0.0277]
[1779549079360,37.2,75536.85,40.8,0.00022,0.0,0.02755]
[1779549084396,37.2,75537.31,40.8,0.00022,0.0,0.02758]
[1779549089870,37.2,75538.4,40.8,0.00022,0.0,0.02767]
[1779549090010,37.2,75538.4,40.8,0.00022,0.0,0.02767]
[1779549095473,37.2,75543.77,40.8,0.00022,0.0,0.02791]
[1779549100507,37.2,75543.31,40.8,0.00022,0.0,0.02787]
[1779549103955,37.2,75543.45,40.8,0.00022,0.0,0.02789]
[1779549104429,37.2,75544.3,40.8,0.00022,0.0,0.02795]
[1779549105480,37.2,75544.47,40.8,0.00022,0.0,0.02797]
[1779549105621,37.2,75544.47,40.8,0.00022,0.0,0.02797]
[1779549115613,37.2,75544.77,40.8,0.00023,0.0,0.02799]
[1779549121120,37.2,75544.45,40.8,0.00022,0.0,0.02797]
[1779549121269,37.2,75544.45,40.8,0.00022,0.0,0.02797]
[1779549126694,37.2,75539.5,40.8,0.00022,0.0,0.02757]
[1779549131725,37.2,75535.94,40.8,0.00022,0.0,0.02729]
[1779549134747,37.2,75523.2,40.8,0.00021,0.0,0.02631]
[1779549136782,37.2,75519.64,40.8,0.00021,0.0,0.02604]
[1779549136923,37.2,75519.64,40.8,0.00021,0.0,0.02604]
[1779549145824,37.2,75524.51,40.8,0.00021,0.0,0.02641]
[1779549150859,37.2,75525.2,40.8,0.00021,0.0,0.02646]
[1779549152398,37.2,75523.0,40.8,0.00021,0.0,0.02612]
[1779549152539,37.2,75523.0,40.8,0.00021,0.0,0.02612]
[1779549160929,37.2,75527.09,40.8,0.00021,0.0,0.02643]
[1779549165964,37.2,75535.21,40.8,0.00022,0.0,0.02705]
[1779549168019,37.2,75534.9,40.8,0.00022,0.0,0.02703]
[1779549168161,37.2,75534.9,40.8,0.00022,0.0,0.02703]
[1779549176040,37.2,75535.24,40.8,0.00022,0.0,0.02706]
[1779549181075,37.2,75532.46,40.8,0.00022,0.0,0.02684]
[1779549183650,37.2,75533.7,40.8,0.00022,0.0,0.02694]
[1779549183798,37.2,75533.7,40.8,0.00022,0.0,0.02694]
[1779549185103,37.2,75542.56,40.8,0.00022,0.0,0.02763]
[1779549190138,37.2,75552.26,40.8,0.00023,0.0,0.02841]
[1779549195174,37.2,75551.99,40.8,0.00023,0.0,0.02839]
[1779549199282,37.2,75552.27,40.8,0.00023,0.0,0.02841]
[1779549199424,37.2,75552.14,40.8,0.00023,0.0,0.0284]
[1779549205244,37.2,75553.27,40.8,0.00023,0.0,0.02849]
[1779549210279,37.2,75553.58,40.8,0.00023,0.0,0.02852]
[1779549214902,37.2,75553.3,40.8,0.00023,0.0,0.02831]
[1779549215044,37.2,75553.3,40.8,0.00023,0.0,0.02831]
[1779549220353,37.2,75554.02,40.8,0.00023,0.0,0.02836]
[1779549225388,37.2,75553.5,40.8,0.00023,0.0,0.02832]
[1779549227402,37.2,75565.73,40.8,0.00024,0.0,0.02933]
[1779549230499,37.2,75567.21,40.8,0.00024,0.0,0.02945]
[1779549230640,37.2,75567.21,40.8,0.00024,0.0,0.02945]
[1779549237472,37.2,75564.42,40.8,0.00024,0.0,0.02922]
[1779549242507,37.2,75563.94,40.8,0.00024,0.0,0.02918]
[1779549246202,37.2,75563.5,40.8,0.00024,0.0,0.02914]
[1779549246345,37.2,75563.5,40.8,0.00024,0.0,0.02914]
[1779549252578,37.2,75562.85,40.8,0.00023,0.0,0.02909]
[1779549257613,37.2,75562.39,40.8,0.00023,0.0,0.02905]
[1779549261813,37.2,75563.49,40.8,0.00024,0.0,0.02914]
[1779549261954,37.2,75563.49,40.8,0.00024,0.0,0.02914]
[1779549269698,37.2,75560.35,40.8,0.00023,0.0,0.02888]
[1779549274732,37.2,75559.52,40.8,0.00023,0.0,0.02862]
[1779549277427,37.2,75559.67,40.8,0.00023,0.0,0.02864]
[1779549277569,37.2,75559.86,40.8,0.00023,0.0,0.02865]
[1779549282788,37.2,75560.55,40.8,0.00023,0.0,0.02871]
[1779549287830,37.2,75560.17,40.8,0.00023,0.0,0.02868]
[1779549293061,37.2,75560.22,40.8,0.00023,0.0,0.02868]
[1779549293202,37.2,75560.22,40.8,0.00023,0.0,0.02868]
[1779549298907,37.2,75557.57,40.8,0.00023,0.0,0.02846]
[1779549302936,37.2,75548.64,40.8,0.00022,0.0,0.02774]
[1779549304950,37.2,75539.48,40.8,0.00022,0.0,0.02702]
[1779549306976,37.2,75529.18,40.8,0.00021,0.0,0.02623]
[1779549311433,37.2,75523.63,40.8,0.00021,0.0,0.02582]
[1779549311594,37.2,75524.51,40.8,0.00021,0.0,0.02588]
[1779549317047,37.2,75530.72,40.8,0.00021,0.0,0.02635]
[1779549322082,37.2,75523.32,40.8,0.00021,0.0,0.02579]
[1779549326616,37.2,75523.2,40.8,0.00021,0.0,0.02579]
[1779549331145,37.2,75512.57,40.8,0.0002,0.0,0.02484]
[1779549336180,37.2,75510.53,40.8,0.0002,0.0,0.02469]
[1779549337576,37.2,75510.17,40.8,0.0002,0.0,0.02466]
[1779549343230,37.2,75508.47,40.8,0.0002,0.0,0.02454]
[1779549348265,37.2,75510.53,40.8,0.0002,0.0,0.02469]
[1779549353300,37.2,75510.41,40.8,0.0002,0.0,0.02468]
[1779549354470,37.2,75510.41,40.8,0.0002,0.0,0.02468]
[1779549354613,37.2,75510.49,40.8,0.0002,0.0,0.02469]
[1779549354624,37.2,75510.49,40.8,0.0002,0.0,0.02469]
[1779549360349,37.2,75510.97,40.8,0.0002,0.0,0.02472]
[1779549363666,37.2,75511.54,40.8,0.0002,0.0,0.02476]
[1779549369412,37.2,75516.17,40.8,0.0002,0.0,0.0251]
[1779549371321,37.2,75516.19,40.8,0.0002,0.0,0.0251]
[1779549371463,37.2,75516.19,40.8,0.0002,0.0,0.0251]
[1779549379482,37.2,75516.59,40.8,0.0002,0.0,0.02513]
[1779549385524,37.2,75516.2,40.8,0.0002,0.0,0.0251]
[1779549388086,37.2,75516.23,40.8,0.0002,0.0,0.0251]
[1779549388227,37.2,75516.23,40.8,0.0002,0.0,0.0251]
[1779549395593,37.2,75525.54,40.8,0.00021,0.0,0.02561]
[1779549398627,37.2,75534.65,40.8,0.00021,0.0,0.0263]
[1779549403682,37.2,75533.03,40.8,0.00021,0.0,0.02617]
[1779549404869,37.2,75533.03,40.8,0.00021,0.0,0.02617]
[1779549405012,37.2,75533.03,40.8,0.00021,0.0,0.02617]
[1779549413753,37.2,75532.56,40.8,0.00021,0.0,0.02614]
[1779549418788,37.2,75532.05,40.8,0.00021,0.0,0.0261]
[1779549420458,37.2,75532.05,40.8,0.00021,0.0,0.0261]
[1779549420602,37.2,75532.21,40.8,0.00021,0.0,0.02611]
[1779549428858,37.2,75532.15,40.8,0.00021,0.0,0.02611]
[1779549433893,37.2,75532.51,40.8,0.00021,0.0,0.02613]
[1779549436080,37.2,75532.02,40.8,0.00021,0.0,0.0261]
[1779549436222,37.2,75532.02,40.8,0.00021,0.0,0.0261]
[1779549445979,37.2,75532.48,40.8,0.00021,0.0,0.02613]
[1779549451013,37.2,75526.32,40.8,0.0002,0.0,0.0255]
[1779549451716,37.2,75526.32,40.8,0.0002,0.0,0.0255]
[1779549451858,37.2,75526.32,40.8,0.0002,0.0,0.0255]
[1779549461083,37.2,75521.87,40.8,0.0002,0.0,0.02517]
[1779549466123,37.2,75524.05,40.8,0.0002,0.0,0.02533]
[1779549467357,37.2,75524.05,40.8,0.0002,0.0,0.02533]
[1779549467498,37.2,75524.05,40.8,0.0002,0.0,0.02533]
[1779549474150,37.2,75521.33,40.8,0.0002,0.0,0.02513]
[1779549480250,37.2,75523.7,40.8,0.0002,0.0,0.02531]
[1779549482993,37.2,75526.72,40.8,0.0002,0.0,0.02553]
[1779549483133,37.2,75526.72,40.8,0.0002,0.0,0.02553]
[1779549490321,37.2,75529.53,40.8,0.00021,0.0,0.02574]
[1779549495356,37.2,75534.45,40.8,0.00021,0.0,0.0261]
[1779549498612,37.2,75534.58,40.8,0.00021,0.0,0.02611]
[1779549498752,37.2,75534.12,40.8,0.00021,0.0,0.02608]
[1779549505425,37.2,75534.36,40.8,0.00021,0.0,0.0261]
[1779549510463,37.2,75534.7,40.8,0.00021,0.0,0.02612]
[1779549514213,37.2,75533.99,40.8,0.00021,0.0,0.02589]
[1779549514354,37.2,75533.99,40.8,0.00021,0.0,0.02589]
[1779549519523,37.2,75534.07,40.8,0.00021,0.0,0.0259]
[1779549520602,37.2,75534.04,40.8,0.00021,0.0,0.0259]
[1779549526577,37.2,75542.38,40.8,0.00021,0.0,0.02653]
[1779549529812,37.2,75550.52,40.8,0.00022,0.0,0.02716]
[1779549529953,37.2,75550.52,40.8,0.00022,0.0,0.02716]
[1779549537654,37.2,75555.08,40.8,0.00022,0.0,0.02752]
[1779549542689,37.2,75558.98,40.8,0.00022,0.0,0.02783]
[1779549545471,37.2,75563.3,40.8,0.00023,0.0,0.02818]
[1779549545615,37.2,75563.3,40.8,0.00023,0.0,0.02818]
[1779549552759,37.2,75569.23,40.8,0.00023,0.0,0.02866]
[1779549554773,37.2,75580.22,40.8,0.00024,0.0,0.02958]
[1779549559809,37.2,75581.73,40.8,0.00024,0.0,0.0297]
[1779549561177,37.2,75581.73,40.8,0.00024,0.0,0.0297]
[1779549561319,37.2,75581.73,40.8,0.00024,0.0,0.0297]
[1779549564844,37.2,75591.15,40.8,0.00025,0.0,0.03051]
[1779549569879,37.2,75589.11,40.8,0.00025,0.0,0.03034]
[1779549574915,37.2,75588.45,40.8,0.00024,0.0,0.03008]
[1779549576775,37.2,75588.07,40.8,0.00024,0.0,0.03005]
[1779549576915,37.2,75588.07,40.8,0.00024,0.0,0.03005]
[1779549576920,37.2,75588.07,40.8,0.00024,0.0,0.03005]
[1779549581964,37.2,75588.7,40.8,0.00024,0.0,0.0301]
[1779549590949,37.2,75588.45,40.8,0.00024,0.0,0.03008]
[1779549592388,37.2,75584.32,40.8,0.00024,0.0,0.02973]
[1779549592530,37.2,75584.32,40.8,0.00024,0.0,0.02973]
[1779549601104,37.2,75576.66,40.8,0.00024,0.0,0.02908]
[1779549605132,37.2,75567.47,40.8,0.00023,0.0,0.02833]
[1779549608044,37.2,75566.04,40.8,0.00023,0.0,0.02821]
[1779549608189,37.2,75566.04,40.8,0.00023,0.0,0.02821]
[1779549615202,37.2,75563.99,40.8,0.00023,0.0,0.02804]
[1779549620238,37.2,75563.77,40.8,0.00023,0.0,0.02803]
[1779549623683,37.2,75563.76,40.8,0.00023,0.0,0.02803]
[1779549623825,37.2,75563.79,40.8,0.00023,0.0,0.02803]
[1779549625248,37.2,75563.06,40.8,0.00023,0.0,0.02797]
[1779549630310,37.2,75558.35,40.8,0.00022,0.0,0.02759]
[1779549636312,37.2,75557.33,40.8,0.00022,0.0,0.02733]
[1779549639373,37.2,75567.12,40.8,0.00023,0.0,0.02811]
[1779549644412,37.2,75567.6,40.8,0.00023,0.0,0.02815]
[1779549649449,37.2,75566.92,40.8,0.00023,0.0,0.02809]
[1779549652951,37.2,75564.91,40.8,0.00023,0.0,0.02793]
[1779549653095,37.2,75564.91,40.8,0.00023,0.0,0.02793]
[1779549659519,37.2,75561.29,40.8,0.00022,0.0,0.02764]
[1779549664554,37.2,75567.45,40.8,0.00023,0.0,0.02814]
[1779549669761,37.2,75568.26,40.8,0.00023,0.0,0.0282]
[1779549669902,37.2,75567.87,40.8,0.00023,0.0,0.02817]
[1779549675633,37.2,75566.27,40.8,0.00023,0.0,0.02804]
[1779549680668,37.2,75572.51,40.8,0.00023,0.0,0.02855]
[1779549685705,37.2,75573.59,40.8,0.00023,0.0,0.02864]
[1779549686542,37.2,75573.59,40.8,0.00023,0.0,0.02864]
[1779549686684,37.2,75573.59,40.8,0.00023,0.0,0.02864]
[1779549695774,37.2,75587.09,40.8,0.00024,0.0,0.02957]
[1779549701816,37.2,75588.84,40.8,0.00024,0.0,0.02972]
[1779549703337,37.2,75584.93,40.8,0.00024,0.0,0.02939]
[1779549703479,37.2,75584.93,40.8,0.00024,0.0,0.02939]
[1779549708867,37.2,75579.92,40.8,0.00023,0.0,0.02897]
[1779549713902,37.2,75576.49,40.8,0.00023,0.0,0.02868]
[1779549714954,37.2,75576.49,40.8,0.00023,0.0,0.02868]
[1779549715810,37.2,75576.49,40.8,0.00023,0.0,0.02868]
[1779549718955,37.2,75576.53,40.8,0.00023,0.0,0.02869]
[1779549719096,37.2,75576.53,40.8,0.00023,0.0,0.02869]
[1779549725987,37.2,75576.31,40.8,0.00023,0.0,0.02867]
[1779549730015,37.2,75565.12,40.8,0.00022,0.0,0.02776]
[1779549734578,37.2,75563.13,40.8,0.00022,0.0,0.0276]
[1779549734720,37.2,75563.13,40.8,0.00022,0.0,0.0276]
[1779549734821,37.2,75551.64,40.8,0.00022,0.0,0.0267]
[1779549740085,37.2,75548.77,40.8,0.00021,0.0,0.02648]
[1779549745121,37.2,75538.17,40.8,0.00021,0.0,0.02568]
[1779549748141,37.2,75527.02,40.8,0.0002,0.0,0.02487]
[1779549750209,37.2,75526.68,40.8,0.0002,0.0,0.02484]
[1779549750352,37.2,75526.68,40.8,0.0002,0.0,0.02484]
[1779549758212,37.2,75527.43,40.8,0.0002,0.0,0.02473]
[1779549763247,37.2,75530.02,40.8,0.0002,0.0,0.02491]
[1779549765821,37.2,75530.11,40.8,0.0002,0.0,0.02492]
[1779549765962,37.2,75530.11,40.8,0.0002,0.0,0.02492]
[1779549771303,37.2,75527.35,40.8,0.0002,0.0,0.02472]
[1779549776338,37.2,75527.34,40.8,0.0002,0.0,0.02472]
[1779549781430,37.2,75527.53,40.8,0.0002,0.0,0.02473]
[1779549781572,37.2,75527.53,40.8,0.0002,0.0,0.02473]
[1779549787415,37.2,75533.12,40.8,0.0002,0.0,0.02514]
[1779549792450,37.2,75536.34,40.8,0.0002,0.0,0.02537]
[1779549797063,37.2,75537.27,40.8,0.0002,0.0,0.02544]
[1779549797206,37.2,75537.27,40.8,0.0002,0.0,0.02544]
[1779549802522,37.2,75539.13,40.8,0.00021,0.0,0.02558]
[1779549807557,37.2,75539.82,40.8,0.00021,0.0,0.02563]
[1779549812693,37.2,75539.76,40.8,0.0002,0.0,0.02545]
[1779549812834,37.2,75539.76,40.8,0.0002,0.0,0.02545]
[1779549818634,37.2,75539.42,40.8,0.0002,0.0,0.02543]
[1779549824676,37.2,75541.26,40.8,0.00021,0.0,0.02556]
[1779549828282,37.2,75541.19,40.8,0.00021,0.0,0.02556]
[1779549828424,37.2,75541.19,40.8,0.00021,0.0,0.02556]
[1779549836762,37.2,75541.34,40.8,0.00021,0.0,0.02557]
[1779549841798,37.2,75542.08,40.8,0.00021,0.0,0.02563]
[1779549846832,37.2,75541.23,40.8,0.00021,0.0,0.02556]
[1779549850384,37.2,75542.13,40.8,0.00021,0.0,0.02563]
[1779549850527,37.2,75542.13,40.8,0.00021,0.0,0.02563]
[1779549854888,37.2,75555.42,40.8,0.00021,0.0,0.02663]
[1779549859923,37.2,75564.9,40.8,0.00022,0.0,0.02737]
[1779549864958,37.2,75565.5,40.8,0.00022,0.0,0.02742]
[1779549865975,37.2,75565.5,40.8,0.00022,0.0,0.02742]
[1779549866116,37.2,75566.3,40.8,0.00022,0.0,0.02748]
[1779549877048,37.2,75565.75,40.8,0.00022,0.0,0.02726]
[1779549881536,37.2,75565.75,40.8,0.00022,0.0,0.02726]
[1779549881678,37.2,75565.75,40.8,0.00022,0.0,0.02726]
[1779549887118,37.2,75561.29,40.8,0.00022,0.0,0.02691]
[1779549892153,37.2,75557.18,40.8,0.00021,0.0,0.02659]
[1779549897118,37.2,75557.49,40.8,0.00021,0.0,0.02661]
[1779549897259,37.2,75557.49,40.8,0.00021,0.0,0.02661]
[1779549907258,37.2,75545.99,40.8,0.00021,0.0,0.02574]
[1779549912752,37.2,75545.89,40.8,0.00021,0.0,0.02573]
[1779549912894,37.2,75545.89,40.8,0.00021,0.0,0.02573]
[1779549918336,37.2,75542.56,40.8,0.0002,0.0,0.02549]
[1779549923371,37.2,75542.21,40.8,0.0002,0.0,0.02546]
[1779549924484,37.2,75542.21,40.8,0.0002,0.0,0.02546]
[1779549930420,37.2,75541.74,40.8,0.0002,0.0,0.02543]
[1779549935389,37.2,75541.97,40.8,0.0002,0.0,0.02527]
[1779549940490,37.2,75541.54,40.8,0.0002,0.0,0.02524]
[1779549945259,37.2,75540.79,40.8,0.0002,0.0,0.02518]
[1779549946306,37.2,75540.69,40.8,0.0002,0.0,0.02518]
[1779549952880,37.2,75540.93,40.8,0.0002,0.0,0.02519]
[1779549953023,37.2,75540.93,40.8,0.0002,0.0,0.02519]
[1779549958624,37.2,75539.92,40.8,0.0002,0.0,0.02512]
[1779549963659,37.2,75540.56,40.8,0.0002,0.0,0.02517]
[1779549968743,37.2,75540.64,40.8,0.0002,0.0,0.02517]
[1779549969637,37.2,75540.64,40.8,0.0002,0.0,0.02517]
[1779549969780,37.2,75540.64,40.8,0.0002,0.0,0.02517]
[1779549978814,37.2,75540.59,40.8,0.0002,0.0,0.02517]
[1779549983849,37.2,75541.1,40.8,0.0002,0.0,0.02521]
[1779549986382,37.2,75543.51,40.8,0.0002,0.0,0.02538]
[1779549986523,37.2,75543.51,40.8,0.0002,0.0,0.02538]
[1779549993920,37.2,75543.7,40.8,0.0002,0.0,0.02523]
[1779550001946,37.2,75543.71,40.8,0.0002,0.0,0.02523]
[1779550002086,37.2,75543.71,40.8,0.0002,0.0,0.02523]
[1779550009025,37.2,75545.17,40.8,0.0002,0.0,0.02533]
[1779550016074,37.2,75547.2,40.8,0.00021,0.0,0.02548]
[1779550017561,37.2,75548.78,40.8,0.00021,0.0,0.0256]
[1779550017702,37.2,75548.78,40.8,0.00021,0.0,0.0256]
[1779550027183,37.2,75542.9,40.8,0.0002,0.0,0.02517]
[1779550032218,37.2,75536.23,40.8,0.0002,0.0,0.02468]
[1779550033175,37.2,75536.23,40.8,0.0002,0.0,0.02468]
[1779550033317,37.2,75536.23,40.8,0.0002,0.0,0.02468]
[1779550039267,37.2,75535.29,40.8,0.0002,0.0,0.02462]
[1779550044302,37.2,75535.07,40.8,0.0002,0.0,0.0246]
[1779550048762,37.2,75529.8,40.8,0.00019,0.0,0.02422]
[1779550048903,37.2,75529.8,40.8,0.00019,0.0,0.02422]
[1779550051351,37.2,75518.54,40.8,0.00019,0.0,0.02328]
[1779550056385,37.2,75519.51,40.8,0.00019,0.0,0.02335]
[1779550061421,37.2,75519.22,40.8,0.00019,0.0,0.02333]
[1779550064324,37.2,75518.04,40.8,0.00019,0.0,0.02325]
[1779550064466,37.2,75518.04,40.8,0.00019,0.0,0.02325]
[1779550071491,37.2,75522.46,40.8,0.00019,0.0,0.02355]
[1779550076527,37.2,75511.5,40.8,0.00018,0.0,0.0228]
[1779550079908,37.2,75505.73,40.8,0.00018,0.0,0.02242]
[1779550080048,37.2,75505.73,40.8,0.00018,0.0,0.02242]
[1779550085589,37.2,75495.23,40.8,0.00017,0.0,0.02174]
[1779550090625,37.2,75488.75,40.8,0.00017,0.0,0.02133]
[1779550095496,37.2,75493.7,40.8,0.00017,0.0,0.02164]
[1779550095637,37.2,75493.7,40.8,0.00017,0.0,0.02164]
[1779550101703,37.2,75496.49,40.8,0.00017,0.0,0.02182]
[1779550106738,37.2,75496.48,40.8,0.00017,0.0,0.02182]
[1779550111084,37.2,75493.87,40.8,0.00017,0.0,0.02165]
[1779550111223,37.2,75493.87,40.8,0.00017,0.0,0.02165]
[1779550116811,37.2,75493.59,40.8,0.00017,0.0,0.02148]
[1779550121844,37.2,75486.88,40.8,0.00017,0.0,0.02106]
[1779550126630,37.2,75485.32,40.8,0.00017,0.0,0.02097]
[1779550126770,37.2,75485.32,40.8,0.00017,0.0,0.02097]
[1779550131914,37.2,75475.32,40.8,0.00016,0.0,0.02035]
[1779550136949,37.2,75467.65,40.8,0.00016,0.0,0.0199]
[1779550138963,37.2,75456.34,40.8,0.00015,0.0,0.01924]
[1779550142230,37.2,75456.54,40.8,0.00015,0.0,0.01925]
[1779550142372,37.2,75456.29,40.8,0.00015,0.0,0.01924]
[1779550148027,37.2,75453.0,40.8,0.00015,0.0,0.01905]
[1779550153076,37.2,75451.76,40.8,0.00015,0.0,0.01898]
[1779550155090,37.2,75442.59,40.8,0.00015,0.0,0.01847]
[1779550157836,37.2,75438.03,40.8,0.00014,0.0,0.01822]
[1779550157976,37.2,75438.03,40.8,0.00014,0.0,0.01822]
[1779550165160,37.2,75443.96,40.8,0.00015,0.0,0.01854]
[1779550169188,37.2,75454.11,40.8,0.00015,0.0,0.01911]
[1779550173434,37.2,75460.0,40.8,0.00015,0.0,0.01931]
[1779550173576,37.2,75460.0,40.8,0.00015,0.0,0.01931]
[1779550179591,37.2,75462.39,40.8,0.00015,0.0,0.01945]
[1779550186306,37.2,75460.13,40.8,0.00015,0.0,0.01932]
[1779550189041,37.2,75460.42,40.8,0.00015,0.0,0.01934]
[1779550189185,37.2,75460.42,40.8,0.00015,0.0,0.01934]
[1779550196377,37.2,75462.74,40.8,0.00015,0.0,0.01947]
[1779550201413,37.2,75461.0,40.8,0.00015,0.0,0.01937]
[1779550204698,37.2,75460.38,40.8,0.00015,0.0,0.01933]
[1779550204842,37.2,75460.38,40.8,0.00015,0.0,0.01933]
[1779550212490,37.2,75459.84,40.8,0.00015,0.0,0.0193]
[1779550217525,37.2,75459.64,40.8,0.00015,0.0,0.01929]
[1779550220294,37.2,75459.62,40.8,0.00015,0.0,0.01929]
[1779550220436,37.2,75459.62,40.8,0.00015,0.0,0.01929]
[1779550224538,37.2,75460.37,40.8,0.00015,0.0,0.01933]
[1779550229609,37.2,75459.0,40.8,0.00015,0.0,0.01925]
[1779550234644,37.2,75457.45,40.8,0.00015,0.0,0.01903]
[1779550235575,37.2,75457.45,40.8,0.00015,0.0,0.01903]
[1779550240686,37.2,75447.42,40.8,0.00015,0.0,0.01847]
[1779550245721,37.2,75441.05,40.8,0.00014,0.0,0.01812]
[1779550248742,37.2,75431.25,40.8,0.00014,0.0,0.0176]
[1779550252115,37.2,75432.92,40.8,0.00014,0.0,0.01768]
[1779550252257,37.2,75432.92,40.8,0.00014,0.0,0.01768]
[1779550258813,37.2,75429.62,40.8,0.00014,0.0,0.01751]
[1779550263848,37.2,75428.3,40.8,0.00014,0.0,0.01744]
[1779550268866,37.2,75426.35,40.8,0.00014,0.0,0.01734]
[1779550269010,37.2,75426.35,40.8,0.00014,0.0,0.01734]
[1779550274925,37.2,75416.04,40.8,0.00013,0.0,0.01681]
[1779550279960,37.2,75410.74,40.8,0.00013,0.0,0.01654]
[1779550281973,37.2,75409.79,40.8,0.00013,0.0,0.0165]
[1779550284749,37.2,75399.32,40.8,0.00013,0.0,0.01598]
[1779550285626,37.2,75410.49,40.8,0.00013,0.0,0.01653]
[1779550285769,37.2,75410.49,40.8,0.00013,0.0,0.01653]
[1779550286003,37.2,75423.67,40.8,0.00014,0.0,0.0172]
[1779550288020,37.2,75411.99,40.8,0.00013,0.0,0.01661]
[1779550293075,37.2,75411.72,40.8,0.00013,0.0,0.01647]
[1779550296096,37.2,75401.12,40.8,0.00012,0.0,0.01595]
[1779550301131,37.2,75400.6,40.8,0.00012,0.0,0.01593]
[1779550302366,37.2,75400.6,40.8,0.00012,0.0,0.01593]
[1779550302507,37.2,75400.57,40.8,0.00012,0.0,0.01593]
[1779550308180,37.2,75399.32,40.8,0.00012,0.0,0.01587]
[1779550313215,37.2,75398.01,40.8,0.00012,0.0,0.0158]
[1779550315230,37.2,75383.71,40.8,0.00012,0.0,0.01513]
[1779550317965,37.2,75375.14,40.8,0.00011,0.0,0.01474]
[1779550318106,37.2,75375.14,40.8,0.00011,0.0,0.01474]
[1779550321275,37.2,75363.86,40.8,0.00011,0.0,0.01424]
[1779550325954,37.2,75365.47,40.8,0.00011,0.0,0.01432]
[1779550326374,37.2,75365.47,40.8,0.00011,0.0,0.01432]
[1779550330338,37.2,75375.29,40.8,0.00011,0.0,0.01475]
[1779550333547,37.2,75376.99,40.8,0.00012,0.0,0.01483]
[1779550333688,37.2,75376.99,40.8,0.00012,0.0,0.01483]
[1779550340408,37.2,75376.77,40.8,0.00012,0.0,0.01482]
[1779550345466,37.2,75378.99,40.8,0.00012,0.0,0.01492]
[1779550349112,37.2,75377.68,40.8,0.00012,0.0,0.01486]
[1779550349253,37.2,75377.68,40.8,0.00012,0.0,0.01486]
[1779550355798,37.2,75376.85,40.8,0.00011,0.0,0.01471]
[1779550356549,37.2,75390.72,40.8,0.00012,0.0,0.01534]
[1779550361584,37.2,75395.59,40.8,0.00012,0.0,0.01557]
[1779550364686,37.2,75398.4,40.8,0.00012,0.0,0.01571]
[1779550364828,37.2,75398.4,40.8,0.00012,0.0,0.01571]
[1779550371654,37.2,75399.45,40.8,0.00012,0.0,0.01576]
[1779550376689,37.2,75399.5,40.8,0.00012,0.0,0.01576]
[1779550380291,37.2,75399.3,40.8,0.00012,0.0,0.01575]
[1779550380433,37.2,75399.3,40.8,0.00012,0.0,0.01575]
[1779550388773,37.2,75402.47,40.8,0.00012,0.0,0.0159]
[1779550393808,37.2,75409.47,40.8,0.00013,0.0,0.01624]
[1779550395897,37.2,75409.52,40.8,0.00013,0.0,0.01624]
[1779550396040,37.2,75409.52,40.8,0.00013,0.0,0.01624]
[1779550398843,37.2,75419.84,40.8,0.00013,0.0,0.01676]
[1779550403878,37.2,75421.04,40.8,0.00013,0.0,0.01682]
[1779550408914,37.2,75422.05,40.8,0.00013,0.0,0.01687]
[1779550411496,37.2,75422.05,40.8,0.00013,0.0,0.01687]
[1779550411502,37.2,75422.05,40.8,0.00013,0.0,0.01687]
[1779550411637,37.2,75422.05,40.8,0.00013,0.0,0.01687]
[1779550417980,37.2,75422.02,40.8,0.00013,0.0,0.01674]
[1779550423015,37.2,75416.02,40.8,0.00013,0.0,0.01644]
[1779550427086,37.2,75416.72,40.8,0.00013,0.0,0.01648]
[1779550427228,37.2,75416.72,40.8,0.00013,0.0,0.01648]
[1779550438121,37.2,75416.65,40.8,0.00013,0.0,0.01648]
[1779550441007,37.2,75414.36,40.8,0.00013,0.0,0.01636]
[1779550442666,37.2,75405.63,40.8,0.00012,0.0,0.01594]
[1779550442694,37.2,75405.63,40.8,0.00012,0.0,0.01594]
[1779550442838,37.2,75405.63,40.8,0.00012,0.0,0.01594]
[1779550449198,37.2,75400.23,40.8,0.00012,0.0,0.01568]
[1779550454233,37.2,75408.35,40.8,0.00013,0.0,0.01607]
[1779550458262,37.2,75406.08,40.8,0.00013,0.0,0.01596]
[1779550458403,37.2,75406.08,40.8,0.00013,0.0,0.01596]
[1779550464303,37.2,75402.05,40.8,0.00012,0.0,0.01576]
[1779550469342,37.2,75397.36,40.8,0.00012,0.0,0.01554]
[1779550473374,37.2,75389.53,40.8,0.00012,0.0,0.01506]
[1779550473847,37.2,75389.53,40.8,0.00012,0.0,0.01506]
[1779550473989,37.2,75389.53,40.8,0.00012,0.0,0.01506]
[1779550483449,37.2,75380.19,40.8,0.00011,0.0,0.01464]
[1779550488483,37.2,75382.47,40.8,0.00012,0.0,0.01474]
[1779550489420,37.2,75382.47,40.8,0.00012,0.0,0.01474]
[1779550489565,37.2,75382.47,40.8,0.00012,0.0,0.01474]
[1779550493520,37.2,75372.69,40.8,0.00011,0.0,0.01431]
[1779550498555,37.2,75372.68,40.8,0.00011,0.0,0.01431]
[1779550503590,37.2,75366.88,40.8,0.00011,0.0,0.01406]
[1779550505020,37.2,75366.77,40.8,0.00011,0.0,0.01405]
[1779550505162,37.2,75366.77,40.8,0.00011,0.0,0.01405]
[1779550507994,37.2,75364.4,40.8,0.00011,0.0,0.01395]
[1779550513660,37.2,75359.92,40.8,0.00011,0.0,0.01376]
[1779550516681,37.2,75350.45,40.8,0.0001,0.0,0.01337]
[1779550520598,37.2,75349.45,40.8,0.0001,0.0,0.01333]
[1779550520740,37.2,75348.65,40.8,0.0001,0.0,0.0133]
[1779550524738,37.2,75359.71,40.8,0.00011,0.0,0.01375]
[1779550528073,37.2,75365.49,40.8,0.00011,0.0,0.014]
[1779550534809,37.2,75361.4,40.8,0.00011,0.0,0.01372]
[1779550539124,37.2,75353.49,40.8,0.0001,0.0,0.01339]
[1779550544901,37.2,75350.98,40.8,0.0001,0.0,0.01329]
[1779550547907,37.2,75363.31,40.8,0.00011,0.0,0.0138]
[1779550552942,37.2,75365.2,40.8,0.00011,0.0,0.01388]
[1779550555680,37.2,75364.93,40.8,0.00011,0.0,0.01387]
[1779550555822,37.2,75364.99,40.8,0.00011,0.0,0.01387]
[1779550560998,37.2,75356.92,40.8,0.00011,0.0,0.01353]
[1779550566036,37.2,75357.93,40.8,0.00011,0.0,0.01358]
[1779550571071,37.2,75361.6,40.8,0.00011,0.0,0.01373]
[1779550572450,37.2,75361.6,40.8,0.00011,0.0,0.01373]
[1779550572594,37.2,75361.6,40.8,0.00011,0.0,0.01373]
[1779550582148,37.2,75367.47,40.8,0.00011,0.0,0.01398]
[1779550587350,37.2,75366.33,40.8,0.00011,0.0,0.01393]
[1779550589170,37.2,75367.14,40.8,0.00011,0.0,0.01397]
[1779550589314,37.2,75367.14,40.8,0.00011,0.0,0.01397]
[1779550592218,37.2,75360.14,40.8,0.00011,0.0,0.01357]
[1779550597253,37.2,75356.22,40.8,0.0001,0.0,0.0134]
[1779550602288,37.2,75356.54,40.8,0.0001,0.0,0.01342]
[1779550605907,37.2,75356.44,40.8,0.0001,0.0,0.01341]
[1779550606048,37.2,75356.44,40.8,0.0001,0.0,0.01341]
[1779550612360,37.2,75356.12,40.8,0.0001,0.0,0.0134]
[1779550615382,37.2,75364.77,40.8,0.00011,0.0,0.01376]
[1779550620418,37.2,75364.41,40.8,0.00011,0.0,0.01375]
[1779550621508,37.2,75364.41,40.8,0.00011,0.0,0.01375]
[1779550621651,37.2,75364.41,40.8,0.00011,0.0,0.01375]
[1779550630488,37.2,75358.92,40.8,0.00011,0.0,0.01352]
[1779550635523,37.2,75360.49,40.8,0.00011,0.0,0.01358]
[1779550637088,37.2,75360.52,40.8,0.00011,0.0,0.01358]
[1779550637229,37.2,75360.52,40.8,0.00011,0.0,0.01358]
[1779550645593,37.2,75360.94,40.8,0.00011,0.0,0.0136]
[1779550650629,37.2,75346.81,40.8,0.0001,0.0,0.01302]
[1779550651636,37.2,75329.75,40.8,9e-05,0.0,0.01226]
[1779550652683,37.2,75329.75,40.8,9e-05,0.0,0.01226]
[1779550652828,37.2,75329.75,40.8,9e-05,0.0,0.01226]
[1779550660695,37.2,75324.2,40.8,9e-05,0.0,0.01205]
[1779550660700,37.2,75336.29,40.8,0.0001,0.0,0.01251]
[1779550665735,37.2,75335.32,40.8,0.0001,0.0,0.01247]
[1779550668262,37.2,75336.12,40.8,0.0001,0.0,0.0125]
[1779550668403,37.2,75336.12,40.8,0.0001,0.0,0.0125]
[1779550676812,37.2,75340.39,40.8,0.0001,0.0,0.01267]
[1779550677819,37.2,75330.48,40.8,0.0001,0.0,0.01229]
[1779550682856,37.2,75326.54,40.8,9e-05,0.0,0.01214]
[1779550683857,37.2,75326.54,40.8,9e-05,0.0,0.01214]
[1779550683999,37.2,75327.17,40.8,9e-05,0.0,0.01216]
[1779550689904,37.2,75326.95,40.8,9e-05,0.0,0.01215]
[1779550695947,37.2,75326.6,40.8,9e-05,0.0,0.01214]
[1779550699432,37.2,75325.74,40.8,9e-05,0.0,0.01211]
[1779550699574,37.2,75325.74,40.8,9e-05,0.0,0.01211]
[1779550706018,37.2,75326.04,40.8,9e-05,0.0,0.01212]
[1779550710049,37.2,75336.08,40.8,0.0001,0.0,0.0125]
[1779550714077,37.2,75347.87,40.8,0.0001,0.0,0.01287]
[1779550715034,37.2,75347.87,40.8,0.0001,0.0,0.01287]
[1779550715176,37.2,75347.87,40.8,0.0001,0.0,0.01287]
[1779550725155,37.2,75350.39,40.8,0.0001,0.0,0.01297]
[1779550730611,37.2,75350.57,40.8,0.0001,0.0,0.01298]
[1779550730753,37.2,75350.57,40.8,0.0001,0.0,0.01298]
[1779550733213,37.2,75341.15,40.8,0.0001,0.0,0.0126]
[1779550734220,37.2,75331.94,40.8,9e-05,0.0,0.01225]
[1779550739255,37.2,75332.29,40.8,9e-05,0.0,0.01226]
[1779550743283,37.2,75341.94,40.8,0.0001,0.0,0.01263]
[1779550746289,37.2,75345.32,40.8,0.0001,0.0,0.01277]
[1779550746439,37.2,75345.32,40.8,0.0001,0.0,0.01277]
[1779550747320,37.2,75360.64,40.8,0.0001,0.0,0.01338]
[1779550749583,37.2,75351.0,40.8,0.0001,0.0,0.01299]
[1779550755376,37.2,75347.1,40.8,0.0001,0.0,0.01284]
[1779550760411,37.2,75356.16,40.8,0.0001,0.0,0.0132]
[1779550761886,37.2,75356.16,40.8,0.0001,0.0,0.0132]
[1779550762028,37.2,75356.11,40.8,0.0001,0.0,0.0132]
[1779550767460,37.2,75356.1,40.8,0.0001,0.0,0.0132]
[1779550772496,37.2,75356.49,40.8,0.0001,0.0,0.01311]
[1779550777442,37.2,75356.81,40.8,0.0001,0.0,0.01313]
[1779550777584,37.2,75356.81,40.8,0.0001,0.0,0.01313]
[1779550783572,37.2,75356.88,40.8,0.0001,0.0,0.01313]
[1779550788609,37.2,75364.3,40.8,0.0001,0.0,0.01343]
[1779550793023,37.2,75364.3,40.8,0.0001,0.0,0.01343]
[1779550793164,37.2,75364.3,40.8,0.0001,0.0,0.01343]
[1779550800693,37.2,75356.83,40.8,0.0001,0.0,0.01313]
[1779550805728,37.2,75362.13,40.8,0.0001,0.0,0.01334]
[1779550809257,37.2,75367.93,40.8,0.00011,0.0,0.01358]
[1779550809400,37.2,75367.93,40.8,0.00011,0.0,0.01358]
[1779550812779,37.2,75384.45,40.8,0.00011,0.0,0.01429]
[1779550817814,37.2,75385.37,40.8,0.00011,0.0,0.01433]
[1779550822849,37.2,75387.05,40.8,0.00011,0.0,0.0144]
[1779550826099,37.2,75386.06,40.8,0.00011,0.0,0.01436]
[1779550826241,37.2,75386.06,40.8,0.00011,0.0,0.01436]
[1779550827659,37.2,75386.52,40.8,0.00011,0.0,0.01438]
[1779550832918,37.2,75388.0,40.8,0.00011,0.0,0.01434]
[1779550838708,37.2,75388.04,40.8,0.00011,0.0,0.01434]
[1779550843997,37.2,75388.12,40.8,0.00011,0.0,0.01434]
[1779550849032,37.2,75388.59,40.8,0.00011,0.0,0.01436]
[1779550854067,37.2,75388.92,40.8,0.00011,0.0,0.01438]
[1779550855273,37.2,75388.92,40.8,0.00011,0.0,0.01438]
[1779550855414,37.2,75388.92,40.8,0.00011,0.0,0.01438]
[1779550859102,37.2,75397.73,40.8,0.00012,0.0,0.01477]
[1779550864137,37.2,75398.35,40.8,0.00012,0.0,0.0148]
[1779550869172,37.2,75399.88,40.8,0.00012,0.0,0.01487]
[1779550872024,37.2,75399.91,40.8,0.00012,0.0,0.01487]
[1779550872165,37.2,75398.87,40.8,0.00012,0.0,0.01482]
[1779550873777,37.2,75435.29,40.8,0.00013,0.0,0.01656]
[1779550874959,37.2,75452.99,40.8,0.00014,0.0,0.01747]
[1779550880249,37.2,75444.02,40.8,0.00013,0.0,0.017]
[1779550885284,37.2,75436.92,40.8,0.00013,0.0,0.01664]
[1779550888786,37.2,75436.91,40.8,0.00013,0.0,0.01664]
[1779550888926,37.2,75436.91,40.8,0.00013,0.0,0.01664]
[1779550895354,37.2,75443.67,40.8,0.00013,0.0,0.01686]
[1779550900389,37.2,75446.35,40.8,0.00013,0.0,0.017]
[1779550905526,37.2,75446.88,40.8,0.00013,0.0,0.01703]
[1779550905668,37.2,75446.88,40.8,0.00013,0.0,0.01703]
[1779550911467,37.2,75445.08,40.8,0.00013,0.0,0.01693]
[1779550916502,37.2,75445.1,40.8,0.00013,0.0,0.01693]
[1779550921108,37.2,75444.86,40.8,0.00013,0.0,0.01692]
[1779550921253,37.2,75444.87,40.8,0.00013,0.0,0.01692]
[1779550926573,37.2,75445.01,40.8,0.00013,0.0,0.01693]
[1779550931608,37.2,75444.97,40.8,0.00013,0.0,0.01693]
[1779550934052,37.2,75444.94,40.8,0.00013,0.0,0.01693]
[1779550936722,37.2,75445.04,40.8,0.00013,0.0,0.01693]
[1779550936864,37.2,75445.04,40.8,0.00013,0.0,0.01693]
[1779550936959,37.2,75445.04,40.8,0.00013,0.0,0.01693]
[1779550937370,37.2,75445.01,40.8,0.00013,0.0,0.01693]
[1779550937994,37.2,75445.01,40.8,0.00013,0.0,0.01693]
[1779550938074,37.2,75434.18,40.8,0.00013,0.0,0.01638]
[1779550943692,37.2,75427.03,40.8,0.00013,0.0,0.01603]
[1779550948727,37.2,75426.91,40.8,0.00013,0.0,0.01603]
[1779550952313,37.2,75426.78,40.8,0.00013,0.0,0.0159]
[1779550952453,37.2,75426.78,40.8,0.00013,0.0,0.0159]
[1779550960811,37.2,75426.33,40.8,0.00013,0.0,0.01588]
[1779550965846,37.2,75425.95,40.8,0.00012,0.0,0.01586]
[1779550967869,37.2,75426.29,40.8,0.00013,0.0,0.01588]
[1779550968015,37.2,75426.29,40.8,0.00013,0.0,0.01588]
[1779550975916,37.2,75426.1,40.8,0.00012,0.0,0.01587]
[1779550980951,37.2,75429.96,40.8,0.00013,0.0,0.01606]
[1779550983461,37.2,75429.96,40.8,0.00013,0.0,0.01606]
[1779550983602,37.2,75429.96,40.8,0.00013,0.0,0.01606]
[1779550991021,37.2,75437.95,40.8,0.00013,0.0,0.01645]
[1779550996056,37.2,75438.01,40.8,0.00013,0.0,0.01645]
[1779550999057,37.2,75437.92,40.8,0.00013,0.0,0.01645]
[1779550999201,37.2,75437.92,40.8,0.00013,0.0,0.01645]
[1779551006126,37.2,75438.51,40.8,0.00013,0.0,0.01648]
[1779551008140,37.2,75429.16,40.8,0.00013,0.0,0.01602]
[1779551013175,37.2,75429.01,40.8,0.00013,0.0,0.01589]
[1779551014629,37.2,75429.2,40.8,0.00013,0.0,0.0159]
[1779551014769,37.2,75429.2,40.8,0.00013,0.0,0.0159]
[1779551016196,37.2,75415.98,40.8,0.00012,0.0,0.01527]
[1779551021231,37.2,75411.75,40.8,0.00012,0.0,0.01508]
[1779551026265,37.2,75410.98,40.8,0.00012,0.0,0.01504]
[1779551030197,37.2,75410.61,40.8,0.00012,0.0,0.01502]
[1779551030339,37.2,75410.58,40.8,0.00012,0.0,0.01502]
[1779551036336,37.2,75414.19,40.8,0.00012,0.0,0.01519]
[1779551041373,37.2,75414.25,40.8,0.00012,0.0,0.01519]
[1779551045785,37.2,75414.0,40.8,0.00012,0.0,0.01518]
[1779551045926,37.2,75414.0,40.8,0.00012,0.0,0.01518]
[1779551052450,37.2,75414.21,40.8,0.00012,0.0,0.01519]
[1779551058492,37.2,75413.2,40.8,0.00012,0.0,0.01514]
[1779551060506,37.2,75404.04,40.8,0.00012,0.0,0.01473]
[1779551061395,37.2,75404.04,40.8,0.00012,0.0,0.01473]
[1779551061537,37.2,75404.04,40.8,0.00012,0.0,0.01473]
[1779551070576,37.2,75397.83,40.8,0.00011,0.0,0.01445]
[1779551075618,37.2,75402.65,40.8,0.00011,0.0,0.01455]
[1779551076983,37.2,75402.65,40.8,0.00011,0.0,0.01455]
[1779551077124,37.2,75402.65,40.8,0.00011,0.0,0.01455]
[1779551085689,37.2,75411.97,40.8,0.00012,0.0,0.01497]
[1779551090725,37.2,75417.37,40.8,0.00012,0.0,0.01522]
[1779551092539,37.2,75418.19,40.8,0.00012,0.0,0.01526]
[1779551092679,37.2,75418.19,40.8,0.00012,0.0,0.01526]
[1779551101805,37.2,75422.91,40.8,0.00012,0.0,0.01548]
[1779551106840,37.2,75423.7,40.8,0.00012,0.0,0.01552]
[1779551108136,37.2,75423.7,40.8,0.00012,0.0,0.01552]
[1779551108277,37.2,75423.7,40.8,0.00012,0.0,0.01552]
[1779551118924,37.2,75430.37,40.8,0.00012,0.0,0.01584]
[1779551123724,37.2,75433.39,40.8,0.00013,0.0,0.01599]
[1779551123865,37.2,75433.39,40.8,0.00013,0.0,0.01599]
[1779551127695,37.2,75439.8,40.8,0.00013,0.0,0.0163]
[1779551133023,37.2,75443.76,40.8,0.00013,0.0,0.01638]
[1779551138060,37.2,75445.16,40.8,0.00013,0.0,0.01645]
[1779551138752,37.2,75445.16,40.8,0.00013,0.0,0.01645]
[1779551144103,37.2,75450.34,40.8,0.00013,0.0,0.01671]
[1779551149138,37.2,75444.63,40.8,0.00013,0.0,0.01642]
[1779551155359,37.2,75443.24,40.8,0.00013,0.0,0.01635]
[1779551155500,37.2,75443.24,40.8,0.00013,0.0,0.01635]
[1779551161227,37.2,75451.17,40.8,0.00013,0.0,0.01675]
[1779551166262,37.2,75458.98,40.8,0.00014,0.0,0.01715]
[1779551171297,37.2,75458.76,40.8,0.00014,0.0,0.01714]
[1779551172103,37.2,75458.76,40.8,0.00014,0.0,0.01714]
[1779551172243,37.2,75458.76,40.8,0.00014,0.0,0.01714]
[1779551177339,37.2,75460.08,40.8,0.00014,0.0,0.01721]
[1779551182373,37.2,75460.05,40.8,0.00014,0.0,0.0172]
[1779551187408,37.2,75462.01,40.8,0.00014,0.0,0.01731]
[1779551188820,37.2,75462.64,40.8,0.00014,0.0,0.01734]
[1779551188960,37.2,75462.64,40.8,0.00014,0.0,0.01734]
[1779551191437,37.2,75455.37,40.8,0.00013,0.0,0.01684]
[1779551196473,37.2,75440.78,40.8,0.00013,0.0,0.01611]
[1779551201508,37.2,75439.93,40.8,0.00013,0.0,0.01607]
[1779551205529,37.2,75440.89,40.8,0.00013,0.0,0.01611]
[1779551205671,37.2,75440.89,40.8,0.00013,0.0,0.01611]
[1779551211578,37.2,75440.03,40.8,0.00013,0.0,0.01607]
[1779551216613,37.2,75438.76,40.8,0.00013,0.0,0.01601]
[1779551218627,37.2,75450.03,40.8,0.00013,0.0,0.01657]
[1779551221102,37.2,75451.16,40.8,0.00013,0.0,0.01662]
[1779551221254,37.2,75451.16,40.8,0.00013,0.0,0.01662]
[1779551230711,37.2,75448.39,40.8,0.00013,0.0,0.01649]
[1779551235746,37.2,75444.25,40.8,0.00013,0.0,0.01628]
[1779551236712,37.2,75444.25,40.8,0.00013,0.0,0.01628]
[1779551236856,37.2,75444.25,40.8,0.00013,0.0,0.01628]
[1779551246823,37.2,75443.08,40.8,0.00013,0.0,0.01622]
[1779551252303,37.2,75443.02,40.8,0.00013,0.0,0.01622]
[1779551252443,37.2,75443.02,40.8,0.00013,0.0,0.01622]
[1779551259913,37.2,75443.15,40.8,0.00013,0.0,0.0161]
[1779551264949,37.2,75445.97,40.8,0.00013,0.0,0.01624]
[1779551267853,37.2,75446.51,40.8,0.00013,0.0,0.01627]
[1779551267994,37.2,75446.51,40.8,0.00013,0.0,0.01627]
[1779551275019,37.2,75446.44,40.8,0.00013,0.0,0.01627]
[1779551281061,37.2,75446.67,40.8,0.00013,0.0,0.01628]
[1779551287102,37.2,75449.01,40.8,0.00013,0.0,0.01639]
[1779551288119,37.2,75449.01,40.8,0.00013,0.0,0.01639]
[1779551288261,37.2,75449.01,40.8,0.00013,0.0,0.01639]
[1779551297172,37.2,75452.55,40.8,0.00013,0.0,0.01657]
[1779551302208,37.2,75452.58,40.8,0.00013,0.0,0.01657]
[1779551303780,37.2,75452.29,40.8,0.00013,0.0,0.01656]
[1779551303921,37.2,75452.29,40.8,0.00013,0.0,0.01656]
[1779551312280,37.2,75454.13,40.8,0.00013,0.0,0.01653]
[1779551317315,37.2,75461.19,40.8,0.00013,0.0,0.01689]
[1779551319596,37.2,75461.04,40.8,0.00013,0.0,0.01688]
[1779551319739,37.2,75461.04,40.8,0.00013,0.0,0.01688]
[1779551325371,37.2,75450.15,40.8,0.00013,0.0,0.01633]
[1779551330407,37.2,75448.57,40.8,0.00013,0.0,0.01625]
[1779551332421,37.2,75436.54,40.8,0.00012,0.0,0.01567]
[1779551335401,37.2,75436.26,40.8,0.00012,0.0,0.01565]
[1779551335542,37.2,75436.26,40.8,0.00012,0.0,0.01565]
[1779551342492,37.2,75439.65,40.8,0.00012,0.0,0.01582]
[1779551347527,37.2,75436.13,40.8,0.00012,0.0,0.01565]
[1779551351160,37.2,75436.01,40.8,0.00012,0.0,0.01564]
[1779551351306,37.2,75436.01,40.8,0.00012,0.0,0.01564]
[1779551357597,37.2,75433.06,40.8,0.00012,0.0,0.0155]
[1779551362632,37.2,75429.73,40.8,0.00012,0.0,0.01534]
[1779551366943,37.2,75429.78,40.8,0.00012,0.0,0.01535]
[1779551367090,37.2,75429.78,40.8,0.00012,0.0,0.01535]
[1779551372703,37.2,75425.71,40.8,0.00012,0.0,0.01504]
[1779551377738,37.2,75415.36,40.8,0.00011,0.0,0.01457]
[1779551382747,37.2,75412.93,40.8,0.00011,0.0,0.01446]
[1779551382891,37.2,75412.93,40.8,0.00011,0.0,0.01446]
[1779551391837,37.2,75417.81,40.8,0.00012,0.0,0.01468]
[1779551396872,37.2,75416.56,40.8,0.00012,0.0,0.01463]
[1779551398541,37.2,75416.56,40.8,0.00012,0.0,0.01463]
[1779551398689,37.2,75415.25,40.8,0.00011,0.0,0.01457]
[1779551403920,37.2,75414.95,40.8,0.00011,0.0,0.01455]
[1779551407162,37.2,75416.9,40.8,0.00012,0.0,0.01464]
[1779551412986,37.2,75418.59,40.8,0.00012,0.0,0.01472]
[1779551414327,37.2,75418.59,40.8,0.00012,0.0,0.01472]
[1779551414475,37.2,75418.59,40.8,0.00012,0.0,0.01472]
[1779551419718,37.2,75421.76,40.8,0.00012,0.0,0.01486]
[1779551425071,37.2,75420.98,40.8,0.00012,0.0,0.01483]
[1779551429302,37.2,75419.87,40.8,0.00012,0.0,0.01478]
[1779551435143,37.2,75420.32,40.8,0.00012,0.0,0.01469]
[1779551440224,37.2,75420.19,40.8,0.00012,0.0,0.01468]
[1779551446220,37.2,75420.4,40.8,0.00012,0.0,0.01469]
[1779551451255,37.2,75420.23,40.8,0.00012,0.0,0.01468]
[1779551456293,37.2,75420.84,40.8,0.00012,0.0,0.01471]
[1779551457001,37.2,75420.84,40.8,0.00012,0.0,0.01471]
[1779551457145,37.2,75420.84,40.8,0.00012,0.0,0.01471]
[1779551461329,37.2,75431.45,40.8,0.00012,0.0,0.0152]
[1779551462336,37.2,75448.91,40.8,0.00013,0.0,0.01603]
[1779551467371,37.2,75453.96,40.8,0.00013,0.0,0.01628]
[1779551472407,37.2,75454.57,40.8,0.00013,0.0,0.01631]
[1779551473925,37.2,75454.56,40.8,0.00013,0.0,0.01631]
[1779551474069,37.2,75454.56,40.8,0.00013,0.0,0.01631]
[1779551480395,37.2,75453.24,40.8,0.00013,0.0,0.01624]
[1779551485499,37.2,75453.94,40.8,0.00013,0.0,0.01628]
[1779551486404,37.2,75453.94,40.8,0.00013,0.0,0.01628]
[1779551490830,37.2,75449.25,40.8,0.00013,0.0,0.01604]
[1779551490976,37.2,75449.25,40.8,0.00013,0.0,0.01604]
[1779551496577,37.2,75444.13,40.8,0.00012,0.0,0.01568]
[1779551501612,37.2,75443.69,40.8,0.00012,0.0,0.01566]
[1779551507654,37.2,75443.71,40.8,0.00012,0.0,0.01566]
[1779551507798,37.2,75443.62,40.8,0.00012,0.0,0.01565]
[1779551513698,37.2,75440.42,40.8,0.00012,0.0,0.0155]
[1779551518735,37.2,75437.7,40.8,0.00012,0.0,0.01537]
[1779551523388,37.2,75437.54,40.8,0.00012,0.0,0.01537]
[1779551523533,37.2,75437.54,40.8,0.00012,0.0,0.01537]
[1779551528805,37.2,75437.9,40.8,0.00012,0.0,0.01538]
[1779551533839,37.2,75437.4,40.8,0.00012,0.0,0.01536]
[1779551539124,37.2,75437.57,40.8,0.00012,0.0,0.01537]
[1779551539268,37.2,75437.57,40.8,0.00012,0.0,0.01537]
[1779551544917,37.2,75438.06,40.8,0.00012,0.0,0.01539]
[1779551547953,37.2,75438.09,40.8,0.00012,0.0,0.01539]
[1779551548993,37.2,75437.99,40.8,0.00012,0.0,0.01539]
[1779551553989,37.2,75431.36,40.8,0.00012,0.0,0.01496]
[1779551554951,37.2,75431.36,40.8,0.00012,0.0,0.01496]
[1779551555093,37.2,75431.36,40.8,0.00012,0.0,0.01496]
[1779551565061,37.2,75432.17,40.8,0.00012,0.0,0.015]
[1779551570697,37.2,75432.17,40.8,0.00012,0.0,0.015]
[1779551570841,37.2,75432.17,40.8,0.00012,0.0,0.015]
[1779551576139,37.2,75432.13,40.8,0.00012,0.0,0.015]
[1779551581175,37.2,75432.03,40.8,0.00012,0.0,0.015]
[1779551586547,37.2,75431.68,40.8,0.00012,0.0,0.01498]
[1779551586694,37.2,75431.68,40.8,0.00012,0.0,0.01498]
[1779551592252,37.2,75431.64,40.8,0.00012,0.0,0.01498]
[1779551597287,37.2,75431.54,40.8,0.00012,0.0,0.01497]
[1779551602447,37.2,75429.38,40.8,0.00012,0.0,0.01487]
[1779551602590,37.2,75429.38,40.8,0.00012,0.0,0.01487]
[1779551608365,37.2,75422.31,40.8,0.00011,0.0,0.01455]
[1779551611385,37.2,75413.27,40.8,0.00011,0.0,0.01405]
[1779551616421,37.2,75412.11,40.8,0.00011,0.0,0.014]
[1779551618420,37.2,75411.91,40.8,0.00011,0.0,0.01399]
[1779551618566,37.2,75411.91,40.8,0.00011,0.0,0.01399]
[1779551626492,37.2,75402.75,40.8,0.00011,0.0,0.0136]
[1779551631527,37.2,75398.03,40.8,0.00011,0.0,0.0134]
[1779551634299,37.2,75404.33,40.8,0.00011,0.0,0.01367]
[1779551634441,37.2,75404.33,40.8,0.00011,0.0,0.01367]
[1779551641600,37.2,75404.66,40.8,0.00011,0.0,0.01368]
[1779551646633,37.2,75402.99,40.8,0.00011,0.0,0.01361]
[1779551650026,37.2,75402.59,40.8,0.00011,0.0,0.01359]
[1779551650167,37.2,75402.59,40.8,0.00011,0.0,0.01359]
[1779551656703,37.2,75402.3,40.8,0.00011,0.0,0.01358]
[1779551661741,37.2,75402.18,40.8,0.00011,0.0,0.01357]
[1779551666000,37.2,75402.33,40.8,0.00011,0.0,0.01358]
[1779551666143,37.2,75402.33,40.8,0.00011,0.0,0.01358]
[1779551671811,37.2,75402.03,40.8,0.00011,0.0,0.01346]
[1779551676846,37.2,75404.93,40.8,0.00011,0.0,0.01359]
[1779551681787,37.2,75409.61,40.8,0.00011,0.0,0.01378]
[1779551681945,37.2,75411.94,40.8,0.00011,0.0,0.01388]
[1779551687926,37.2,75405.22,40.8,0.00011,0.0,0.0136]
[1779551692961,37.2,75405.47,40.8,0.00011,0.0,0.01361]
[1779551695995,37.2,75417.64,40.8,0.00011,0.0,0.01413]
[1779551697707,37.2,75417.64,40.8,0.00011,0.0,0.01413]
[1779551697855,37.2,75417.64,40.8,0.00011,0.0,0.01413]
[1779551706065,37.2,75422.93,40.8,0.00011,0.0,0.01436]
[1779551712107,37.2,75422.72,40.8,0.00011,0.0,0.01435]
[1779551713621,37.2,75422.72,40.8,0.00011,0.0,0.01435]
[1779551713771,37.2,75422.72,40.8,0.00011,0.0,0.01435]
[1779551722176,37.2,75419.96,40.8,0.00011,0.0,0.01423]
[1779551726419,37.2,75419.27,40.8,0.00011,0.0,0.0142]
[1779551732247,37.2,75414.77,40.8,0.00011,0.0,0.0139]
[1779551737389,37.2,75414.69,40.8,0.00011,0.0,0.0139]
[1779551743323,37.2,75418.36,40.8,0.00011,0.0,0.01405]
[1779551748359,37.2,75418.72,40.8,0.00011,0.0,0.01407]
[1779551753935,37.2,75418.62,40.8,0.00011,0.0,0.01407]
[1779551754078,37.2,75418.62,40.8,0.00011,0.0,0.01407]
[1779551759438,37.2,75419.03,40.8,0.00011,0.0,0.01408]
[1779551764472,37.2,75422.41,40.8,0.00011,0.0,0.01423]
[1779551769508,37.2,75416.76,40.8,0.00011,0.0,0.01398]
[1779551771058,37.2,75416.87,40.8,0.00011,0.0,0.01399]
[1779551771208,37.2,75416.87,40.8,0.00011,0.0,0.01399]
[1779551779578,37.2,75418.21,40.8,0.00011,0.0,0.01405]
[1779551784613,37.2,75417.73,40.8,0.00011,0.0,0.01403]
[1779551786850,37.2,75417.73,40.8,0.00011,0.0,0.01403]
[1779551787012,37.2,75417.73,40.8,0.00011,0.0,0.01403]
[1779551794683,37.2,75417.46,40.8,0.00011,0.0,0.01391]
[1779551799718,37.2,75415.91,40.8,0.00011,0.0,0.01384]
[1779551803659,37.2,75416.03,40.8,0.00011,0.0,0.01385]
[1779551803802,37.2,75416.03,40.8,0.00011,0.0,0.01385]
[1779551809789,37.2,75416.15,40.8,0.00011,0.0,0.01385]
[1779551815831,37.2,75416.6,40.8,0.00011,0.0,0.01387]
[1779551820610,37.2,75418.23,40.8,0.00011,0.0,0.01394]
[1779551820756,37.2,75418.23,40.8,0.00011,0.0,0.01394]
[1779551825904,37.2,75427.57,40.8,0.00011,0.0,0.01435]
[1779551830938,37.2,75427.58,40.8,0.00011,0.0,0.01435]
[1779551835976,37.2,75430.05,40.8,0.00011,0.0,0.01446]
[1779551836677,37.2,75430.05,40.8,0.00011,0.0,0.01446]
[1779551836831,37.2,75430.05,40.8,0.00011,0.0,0.01446]
[1779551842018,37.2,75428.71,40.8,0.00011,0.0,0.0144]
[1779551847053,37.2,75430.72,40.8,0.00011,0.0,0.01449]
[1779551852091,37.2,75430.14,40.8,0.00011,0.0,0.01435]
[1779551852254,37.2,75430.14,40.8,0.00011,0.0,0.01435]
[1779551852399,37.2,75430.14,40.8,0.00011,0.0,0.01435]
[1779551859140,37.2,75432.96,40.8,0.00011,0.0,0.01448]
[1779551865182,37.2,75432.63,40.8,0.00011,0.0,0.01446]
[1779551867913,37.2,75432.7,40.8,0.00011,0.0,0.01447]
[1779551868054,37.2,75432.7,40.8,0.00011,0.0,0.01447]
[1779551875252,37.2,75433.21,40.8,0.00011,0.0,0.01449]
[1779551880287,37.2,75437.51,40.8,0.00012,0.0,0.01468]
[1779551883346,37.2,75437.53,40.8,0.00012,0.0,0.01468]
[1779551883488,37.2,75437.53,40.8,0.00012,0.0,0.01468]
[1779551891365,37.2,75437.21,40.8,0.00012,0.0,0.01467]
[1779551898825,37.2,75437.21,40.8,0.00012,0.0,0.01467]
[1779551898967,37.2,75437.21,40.8,0.00012,0.0,0.01467]
[1779551904457,37.2,75437.26,40.8,0.00012,0.0,0.01467]
[1779551911507,37.2,75436.61,40.8,0.00011,0.0,0.01453]
[1779551914307,37.2,75436.59,40.8,0.00011,0.0,0.01453]
[1779551914448,37.2,75436.59,40.8,0.00011,0.0,0.01453]
[1779551922584,37.2,75426.92,40.8,0.00011,0.0,0.0141]
[1779551927620,37.2,75430.26,40.8,0.00011,0.0,0.01425]
[1779551929735,37.2,75430.16,40.8,0.00011,0.0,0.01425]
[1779551929878,37.2,75430.16,40.8,0.00011,0.0,0.01425]
[1779551941718,37.2,75430.42,40.8,0.00011,0.0,0.01426]
[1779551945172,37.2,75430.42,40.8,0.00011,0.0,0.01426]
[1779551945313,37.2,75435.79,40.8,0.00011,0.0,0.0145]
[1779551950781,37.2,75436.24,40.8,0.00011,0.0,0.01452]
[1779551955816,37.2,75435.75,40.8,0.00011,0.0,0.01449]
[1779551960641,37.2,75436.03,40.8,0.00011,0.0,0.01451]
[1779551960818,37.2,75436.03,40.8,0.00011,0.0,0.01451]
[1779551966893,37.2,75435.91,40.8,0.00011,0.0,0.0145]
[1779551972935,37.2,75435.8,40.8,0.00011,0.0,0.01439]
[1779551976111,37.2,75435.51,40.8,0.00011,0.0,0.01437]
[1779551976254,37.2,75435.51,40.8,0.00011,0.0,0.01437]
[1779551981999,37.2,75439.25,40.8,0.00011,0.0,0.01454]
[1779551991684,37.2,75437.78,40.8,0.00011,0.0,0.01447]
[1779551991826,37.2,75437.78,40.8,0.00011,0.0,0.01447]
[1779551997112,37.2,75438.16,40.8,0.00011,0.0,0.01449]
[1779552002150,37.2,75442.38,40.8,0.00012,0.0,0.01468]
[1779552006209,37.2,75479.11,40.8,0.00013,0.0,0.01643]
[1779552008518,37.2,75482.1,40.8,0.00013,0.0,0.01658]
[1779552008661,37.2,75482.1,40.8,0.00013,0.0,0.01658]
[1779552011227,37.2,75503.31,40.8,0.00014,0.0,0.01769]
[1779552013242,37.2,75514.09,40.8,0.00015,0.0,0.01828]
[1779552018278,37.2,75521.08,40.8,0.00015,0.0,0.01867]
[1779552019285,37.2,75545.17,40.8,0.00016,0.0,0.02007]
[1779552022307,37.2,75533.6,40.8,0.00016,0.0,0.01939]
[1779552023314,37.2,75513.15,40.8,0.00015,0.0,0.01823]
[1779552024017,37.2,75513.15,40.8,0.00015,0.0,0.01823]
[1779552024161,37.2,75513.15,40.8,0.00015,0.0,0.01823]
[1779552027344,37.2,75524.21,40.8,0.00015,0.0,0.01885]
[1779552032380,37.2,75522.43,40.8,0.00015,0.0,0.01861]
[1779552037415,37.2,75519.53,40.8,0.00015,0.0,0.01844]
[1779552039488,37.2,75519.72,40.8,0.00015,0.0,0.01846]
[1779552039631,37.2,75519.72,40.8,0.00015,0.0,0.01846]
[1779552047486,37.2,75517.24,40.8,0.00015,0.0,0.01832]
[1779552052521,37.2,75515.34,40.8,0.00015,0.0,0.01821]
[1779552054903,37.2,75515.29,40.8,0.00015,0.0,0.01821]
[1779552055047,37.2,75515.29,40.8,0.00015,0.0,0.01821]
[1779552062593,37.2,75531.8,40.8,0.00015,0.0,0.01914]
[1779552067629,37.2,75530.02,40.8,0.00015,0.0,0.01904]
[1779552070397,37.2,75529.72,40.8,0.00015,0.0,0.01902]
[1779552070540,37.2,75529.73,40.8,0.00015,0.0,0.01902]
[1779552075684,37.2,75531.34,40.8,0.00015,0.0,0.01912]
[1779552080719,37.2,75529.66,40.8,0.00015,0.0,0.01902]
[1779552085856,37.2,75526.78,40.8,0.00015,0.0,0.01885]
[1779552086000,37.2,75526.78,40.8,0.00015,0.0,0.01885]
[1779552091796,37.2,75525.98,40.8,0.00015,0.0,0.01867]
[1779552094817,37.2,75516.94,40.8,0.00015,0.0,0.01817]
[1779552099852,37.2,75515.73,40.8,0.00015,0.0,0.0181]
[1779552101271,37.2,75515.73,40.8,0.00015,0.0,0.0181]
[1779552101414,37.2,75515.73,40.8,0.00015,0.0,0.0181]
[1779552109922,37.2,75507.19,40.8,0.00014,0.0,0.01764]
[1779552114957,37.2,75506.15,40.8,0.00014,0.0,0.01758]
[1779552116667,37.2,75506.37,40.8,0.00014,0.0,0.01759]
[1779552116813,37.2,75506.37,40.8,0.00014,0.0,0.01759]
[1779552125027,37.2,75503.7,40.8,0.00014,0.0,0.01745]
[1779552130062,37.2,75503.8,40.8,0.00014,0.0,0.01745]
[1779552132099,37.2,75505.15,40.8,0.00014,0.0,0.01753]
[1779552132243,37.2,75505.15,40.8,0.00014,0.0,0.01753]
[1779552143155,37.2,75497.55,40.8,0.00014,0.0,0.01713]
[1779552146177,37.2,75488.84,40.8,0.00013,0.0,0.01668]
[1779552147529,37.2,75489.4,40.8,0.00013,0.0,0.0167]
[1779552147673,37.2,75489.4,40.8,0.00013,0.0,0.0167]
[1779552154233,37.2,75473.68,40.8,0.00013,0.0,0.0158]
[1779552158954,37.2,75472.26,40.8,0.00013,0.0,0.01573]
[1779552159080,37.2,75472.26,40.8,0.00013,0.0,0.01573]
[1779552162924,37.2,75471.91,40.8,0.00012,0.0,0.01572]
[1779552163070,37.2,75471.91,40.8,0.00012,0.0,0.01572]
[1779552169338,37.2,75472.24,40.8,0.00013,0.0,0.01573]
[1779552176387,37.2,75477.03,40.8,0.00013,0.0,0.01596]
[1779552178321,37.2,75482.22,40.8,0.00013,0.0,0.01622]
[1779552178466,37.2,75482.22,40.8,0.00013,0.0,0.01622]
[1779552186460,37.2,75485.92,40.8,0.00013,0.0,0.0164]
[1779552191496,37.2,75485.19,40.8,0.00013,0.0,0.01637]
[1779552194013,37.2,75484.43,40.8,0.00013,0.0,0.01633]
[1779552194162,37.2,75484.43,40.8,0.00013,0.0,0.01633]
[1779552202573,37.2,75478.99,40.8,0.00013,0.0,0.01606]
[1779552207608,37.2,75477.23,40.8,0.00013,0.0,0.01597]
[1779552209450,37.2,75477.23,40.8,0.00013,0.0,0.01597]
[1779552209593,37.2,75477.23,40.8,0.00013,0.0,0.01597]
[1779552215666,37.2,75477.01,40.8,0.00013,0.0,0.01584]
[1779552220701,37.2,75478.36,40.8,0.00013,0.0,0.01591]
[1779552224835,37.2,75482.07,40.8,0.00013,0.0,0.01609]
[1779552224980,37.2,75482.07,40.8,0.00013,0.0,0.01609]
[1779552233794,37.2,75493.76,40.8,0.00013,0.0,0.01668]
[1779552238829,37.2,75494.15,40.8,0.00013,0.0,0.0167]
[1779552240230,37.2,75494.15,40.8,0.00013,0.0,0.0167]
[1779552240373,37.2,75494.15,40.8,0.00013,0.0,0.0167]
[1779552248900,37.2,75498.39,40.8,0.00014,0.0,0.01691]
[1779552253935,37.2,75499.25,40.8,0.00014,0.0,0.01696]
[1779552255660,37.2,75497.9,40.8,0.00013,0.0,0.01689]
[1779552255805,37.2,75497.9,40.8,0.00013,0.0,0.01689]
[1779552264006,37.2,75503.94,40.8,0.00014,0.0,0.0172]
[1779552269041,37.2,75504.54,40.8,0.00014,0.0,0.01724]
[1779552271056,37.2,75505.25,40.8,0.00014,0.0,0.01727]
[1779552271201,37.2,75505.25,40.8,0.00014,0.0,0.01727]
[1779552278586,37.2,75505.09,40.8,0.00014,0.0,0.01714]
[1779552279111,37.2,75513.96,40.8,0.00014,0.0,0.0176]
[1779552284146,37.2,75515.96,40.8,0.00014,0.0,0.01771]
[1779552286474,37.2,75516.22,40.8,0.00014,0.0,0.01773]
[1779552286618,37.2,75516.22,40.8,0.00014,0.0,0.01773]
[1779552294219,37.2,75523.02,40.8,0.00015,0.0,0.0181]
[1779552300261,37.2,75520.49,40.8,0.00014,0.0,0.01796]
[1779552301892,37.2,75520.81,40.8,0.00014,0.0,0.01798]
[1779552302036,37.2,75520.81,40.8,0.00014,0.0,0.01798]
[1779552310331,37.2,75516.41,40.8,0.00014,0.0,0.01774]
[1779552316373,37.2,75515.65,40.8,0.00014,0.0,0.0177]
[1779552317308,37.2,75515.65,40.8,0.00014,0.0,0.0177]
[1779552317452,37.2,75515.65,40.8,0.00014,0.0,0.0177]
[1779552326443,37.2,75505.28,40.8,0.00014,0.0,0.01715]
[1779552327863,37.2,75505.47,40.8,0.00014,0.0,0.01716]
[1779552333493,37.2,75506.9,40.8,0.00014,0.0,0.0171]
[1779552338528,37.2,75504.99,40.8,0.00014,0.0,0.017]
[1779552338914,37.2,75504.99,40.8,0.00014,0.0,0.017]
[1779552348598,37.2,75504.24,40.8,0.00014,0.0,0.01696]
[1779552353633,37.2,75504.54,40.8,0.00014,0.0,0.01698]
[1779552355533,37.2,75505.01,40.8,0.00014,0.0,0.017]
[1779552355675,37.2,75505.01,40.8,0.00014,0.0,0.017]
[1779552363703,37.2,75499.37,40.8,0.00013,0.0,0.01671]
[1779552368738,37.2,75500.74,40.8,0.00013,0.0,0.01678]
[1779552372391,37.2,75499.3,40.8,0.00013,0.0,0.01671]
[1779552372535,37.2,75499.3,40.8,0.00013,0.0,0.01671]
[1779552378809,37.2,75487.59,40.8,0.00013,0.0,0.01612]
[1779552383845,37.2,75476.44,40.8,0.00012,0.0,0.01558]
[1779552389290,37.2,75472.96,40.8,0.00012,0.0,0.01541]
[1779552389433,37.2,75472.96,40.8,0.00012,0.0,0.01541]
[1779552394928,37.2,75469.46,40.8,0.00012,0.0,0.01513]
[1779552399964,37.2,75470.94,40.8,0.00012,0.0,0.0152]
[1779552404999,37.2,75471.88,40.8,0.00012,0.0,0.01524]
[1779552406140,37.2,75471.88,40.8,0.00012,0.0,0.01524]
[1779552406282,37.2,75471.88,40.8,0.00012,0.0,0.01524]
[1779552415079,37.2,75454.97,40.8,0.00011,0.0,0.01447]
[1779552421121,37.2,75455.13,40.8,0.00011,0.0,0.01448]
[1779552421874,37.2,75455.13,40.8,0.00011,0.0,0.01448]
[1779552422019,37.2,75455.13,40.8,0.00011,0.0,0.01448]
[1779552425149,37.2,75464.91,40.8,0.00012,0.0,0.01492]
[1779552430184,37.2,75465.0,40.8,0.00012,0.0,0.01492]
[1779552435219,37.2,75466.65,40.8,0.00012,0.0,0.015]
[1779552437556,37.2,75467.36,40.8,0.00012,0.0,0.01503]
[1779552437699,37.2,75467.36,40.8,0.00012,0.0,0.01503]
[1779552445289,37.2,75472.31,40.8,0.00012,0.0,0.01526]
[1779552450324,37.2,75474.73,40.8,0.00012,0.0,0.01538]
[1779552453236,37.2,75475.1,40.8,0.00012,0.0,0.01528]
[1779552453380,37.2,75475.1,40.8,0.00012,0.0,0.01528]
[1779552461401,37.2,75472.9,40.8,0.00012,0.0,0.01518]
[1779552466436,37.2,75467.12,40.8,0.00012,0.0,0.01491]
[1779552468920,37.2,75466.89,40.8,0.00012,0.0,0.0149]
[1779552469062,37.2,75466.89,40.8,0.00012,0.0,0.0149]
[1779552476507,37.2,75466.54,40.8,0.00012,0.0,0.01488]
[1779552481541,37.2,75468.5,40.8,0.00012,0.0,0.01497]
[1779552484619,37.2,75468.59,40.8,0.00012,0.0,0.01498]
[1779552484764,37.2,75468.59,40.8,0.00012,0.0,0.01498]
[1779552492618,37.2,75467.36,40.8,0.00012,0.0,0.01492]
[1779552498660,37.2,75467.76,40.8,0.00012,0.0,0.01494]
[1779552500311,37.2,75468.09,40.8,0.00012,0.0,0.01495]
[1779552500454,37.2,75468.09,40.8,0.00012,0.0,0.01495]
[1779552509737,37.2,75468.85,40.8,0.00012,0.0,0.01499]
[1779552514772,37.2,75469.51,40.8,0.00012,0.0,0.0149]
[1779552515977,37.2,75467.23,40.8,0.00012,0.0,0.0148]
[1779552516121,37.2,75467.23,40.8,0.00012,0.0,0.0148]
[1779552521823,37.2,75446.08,40.8,0.00011,0.0,0.01386]
[1779552526859,37.2,75442.34,40.8,0.00011,0.0,0.0137]
[1779552528735,37.2,75442.3,40.8,0.00011,0.0,0.0137]
[1779552531667,37.2,75442.85,40.8,0.00011,0.0,0.01372]
[1779552531813,37.2,75442.85,40.8,0.00011,0.0,0.01372]
[1779552538943,37.2,75442.36,40.8,0.00011,0.0,0.0137]
[1779552542971,37.2,75451.95,40.8,0.00011,0.0,0.01411]
[1779552547395,37.2,75452.91,40.8,0.00011,0.0,0.01416]
[1779552547540,37.2,75452.91,40.8,0.00011,0.0,0.01416]
[1779552553047,37.2,75447.7,40.8,0.00011,0.0,0.01393]
[1779552558082,37.2,75447.73,40.8,0.00011,0.0,0.01393]
[1779552563062,37.2,75447.93,40.8,0.00011,0.0,0.01394]
[1779552563205,37.2,75447.93,40.8,0.00011,0.0,0.01394]
[1779552569159,37.2,75448.54,40.8,0.00011,0.0,0.01397]
[1779552574194,37.2,75452.7,40.8,0.00011,0.0,0.01404]
[1779552575586,37.2,75452.7,40.8,0.00011,0.0,0.01404]
[1779552578745,37.2,75451.98,40.8,0.00011,0.0,0.01401]
[1779552578890,37.2,75451.98,40.8,0.00011,0.0,0.01401]
[1779552586278,37.2,75451.52,40.8,0.00011,0.0,0.01399]
[1779552591313,37.2,75451.77,40.8,0.00011,0.0,0.014]
[1779552594440,37.2,75451.81,40.8,0.00011,0.0,0.014]
[1779552594585,37.2,75451.81,40.8,0.00011,0.0,0.014]
[1779552601385,37.2,75450.72,40.8,0.00011,0.0,0.01395]
[1779552606421,37.2,75452.29,40.8,0.00011,0.0,0.01402]
[1779552610149,37.2,75451.89,40.8,0.00011,0.0,0.014]
[1779552610292,37.2,75451.89,40.8,0.00011,0.0,0.014]
[1779552616491,37.2,75453.89,40.8,0.00011,0.0,0.01409]
[1779552621526,37.2,75454.31,40.8,0.00011,0.0,0.01411]
[1779552625831,37.2,75453.17,40.8,0.00011,0.0,0.01406]
[1779552625974,37.2,75454.3,40.8,0.00011,0.0,0.01411]
[1779552630243,37.2,75453.95,40.8,0.00011,0.0,0.01409]
[1779552639652,37.2,75452.69,40.8,0.00011,0.0,0.01393]
[1779552641293,37.2,75452.28,40.8,0.00011,0.0,0.01391]
[1779552650729,37.2,75453.65,40.8,0.00011,0.0,0.01397]
[1779552655764,37.2,75453.32,40.8,0.00011,0.0,0.01396]
[1779552658886,37.2,75453.7,40.8,0.00011,0.0,0.01397]
[1779552659030,37.2,75453.77,40.8,0.00011,0.0,0.01398]
[1779552664830,37.2,75454.16,40.8,0.00011,0.0,0.01399]
[1779552669865,37.2,75454.65,40.8,0.00011,0.0,0.01401]
[1779552674902,37.2,75460.07,40.8,0.00011,0.0,0.01425]
[1779552675737,37.2,75460.07,40.8,0.00011,0.0,0.01425]
[1779552675881,37.2,75460.07,40.8,0.00011,0.0,0.01425]
[1779552684971,37.2,75461.72,40.8,0.00011,0.0,0.01433]
[1779552690010,37.2,75462.01,40.8,0.00011,0.0,0.01434]
[1779552692591,37.2,75462.13,40.8,0.00011,0.0,0.01423]
[1779552692736,37.2,75462.13,40.8,0.00011,0.0,0.01423]
[1779552700077,37.2,75469.96,40.8,0.00012,0.0,0.01458]
[1779552705112,37.2,75471.52,40.8,0.00012,0.0,0.01465]
[1779552708300,37.2,75470.63,40.8,0.00012,0.0,0.01461]
[1779552708443,37.2,75470.63,40.8,0.00012,0.0,0.01461]
[1779552715182,37.2,75471.58,40.8,0.00012,0.0,0.01466]
[1779552720217,37.2,75471.41,40.8,0.00012,0.0,0.01465]
[1779552723996,37.2,75471.27,40.8,0.00012,0.0,0.01464]
[1779552724144,37.2,75471.27,40.8,0.00012,0.0,0.01464]
[1779552729280,37.2,75470.64,40.8,0.00012,0.0,0.01461]
[1779552734315,37.2,75470.59,40.8,0.00012,0.0,0.01461]
[1779552739713,37.2,75470.59,40.8,0.00012,0.0,0.01461]
[1779552739857,37.2,75470.59,40.8,0.00012,0.0,0.01461]
[1779552742370,37.2,75460.39,40.8,0.00011,0.0,0.01416]
[1779552747406,37.2,75460.48,40.8,0.00011,0.0,0.01416]
[1779552752441,37.2,75452.68,40.8,0.00011,0.0,0.01371]
[1779552755401,37.2,75452.67,40.8,0.00011,0.0,0.01371]
[1779552755544,37.2,75452.67,40.8,0.00011,0.0,0.01371]
[1779552762510,37.2,75454.1,40.8,0.00011,0.0,0.01378]
[1779552769955,37.2,75454.38,40.8,0.00011,0.0,0.01379]
[1779552770519,37.2,75454.5,40.8,0.00011,0.0,0.01379]
[1779552771076,37.2,75454.5,40.8,0.00011,0.0,0.01379]
[1779552771218,37.2,75454.39,40.8,0.00011,0.0,0.01379]
[1779552776609,37.2,75454.58,40.8,0.00011,0.0,0.0138]
[1779552778623,37.2,75463.9,40.8,0.00011,0.0,0.0142]
[1779552783658,37.2,75464.86,40.8,0.00011,0.0,0.01424]
[1779552786755,37.2,75464.73,40.8,0.00011,0.0,0.01424]
[1779552786898,37.2,75464.73,40.8,0.00011,0.0,0.01424]
[1779552796749,37.2,75466.61,40.8,0.00011,0.0,0.01432]
[1779552799780,37.2,75475.15,40.8,0.00012,0.0,0.01471]
[1779552802439,37.2,75481.0,40.8,0.00012,0.0,0.01498]
[1779552802582,37.2,75481.0,40.8,0.00012,0.0,0.01498]
[1779552809850,37.2,75483.42,40.8,0.00012,0.0,0.01509]
[1779552814885,37.2,75483.16,40.8,0.00012,0.0,0.01496]
[1779552818140,37.2,75482.94,40.8,0.00012,0.0,0.01495]
[1779552818283,37.2,75482.94,40.8,0.00012,0.0,0.01495]
[1779552823948,37.2,75485.38,40.8,0.00012,0.0,0.01506]
[1779552828984,37.2,75469.11,40.8,0.00011,0.0,0.01432]
[1779552833835,37.2,75464.92,40.8,0.00011,0.0,0.01414]
[1779552833977,37.2,75464.92,40.8,0.00011,0.0,0.01414]
[1779552839055,37.2,75457.84,40.8,0.00011,0.0,0.01383]
[1779552844089,37.2,75456.8,40.8,0.00011,0.0,0.01378]
[1779552845910,37.2,75456.66,40.8,0.00011,0.0,0.01378]
[1779552849570,37.2,75455.47,40.8,0.00011,0.0,0.01373]
[1779552849714,37.2,75455.47,40.8,0.00011,0.0,0.01373]
[1779552856176,37.2,75459.99,40.8,0.00011,0.0,0.01392]
[1779552861211,37.2,75459.52,40.8,0.00011,0.0,0.0139]
[1779552865259,37.2,75459.32,40.8,0.00011,0.0,0.01389]
[1779552865401,37.2,75459.32,40.8,0.00011,0.0,0.01389]
[1779552871281,37.2,75458.96,40.8,0.00011,0.0,0.01377]
[1779552876316,37.2,75459.26,40.8,0.00011,0.0,0.01378]
[1779552880948,37.2,75458.77,40.8,0.00011,0.0,0.01376]
[1779552881091,37.2,75458.77,40.8,0.00011,0.0,0.01376]
[1779552886388,37.2,75452.37,40.8,0.00011,0.0,0.01349]
[1779552892430,37.2,75450.47,40.8,0.00011,0.0,0.01341]
[1779552893342,37.2,75450.47,40.8,0.00011,0.0,0.01341]
[1779552897443,37.2,75449.81,40.8,0.00011,0.0,0.01338]
[1779552897588,37.2,75449.81,40.8,0.00011,0.0,0.01338]
[1779552903507,37.2,75452.13,40.8,0.00011,0.0,0.01348]
[1779552909550,37.2,75450.85,40.8,0.00011,0.0,0.01343]
[1779552913265,37.2,75449.87,40.8,0.00011,0.0,0.01338]
[1779552913409,37.2,75450.61,40.8,0.00011,0.0,0.01342]
[1779552918613,37.2,75450.31,40.8,0.00011,0.0,0.0134]
[1779552923648,37.2,75457.63,40.8,0.00011,0.0,0.01371]
[1779552926619,37.2,75457.21,40.8,0.00011,0.0,0.01369]
[1779552931704,37.2,75457.03,40.8,0.00011,0.0,0.01358]
[1779552934725,37.2,75466.87,40.8,0.00011,0.0,0.014]
[1779552937675,37.2,75470.12,40.8,0.00011,0.0,0.01415]
[1779552943788,37.2,75470.37,40.8,0.00011,0.0,0.01416]
[1779552948822,37.2,75469.43,40.8,0.00011,0.0,0.01412]
[1779552951844,37.2,75460.32,40.8,0.00011,0.0,0.01372]
[1779552954933,37.2,75457.08,40.8,0.00011,0.0,0.01358]
[1779552955077,37.2,75457.08,40.8,0.00011,0.0,0.01358]
[1779552960120,37.2,75455.87,40.8,0.00011,0.0,0.01353]
[1779552960908,37.2,75441.39,40.8,0.0001,0.0,0.01293]
[1779552965943,37.2,75440.32,40.8,0.0001,0.0,0.01289]
[1779552968964,37.2,75429.12,40.8,0.0001,0.0,0.01244]
[1779552970978,37.2,75420.16,40.8,0.0001,0.0,0.0121]
[1779552971850,37.2,75420.16,40.8,0.0001,0.0,0.0121]
[1779552971992,37.2,75420.16,40.8,0.0001,0.0,0.0121]
[1779552981064,37.2,75416.68,40.8,9e-05,0.0,0.01197]
[1779552986100,37.2,75417.74,40.8,9e-05,0.0,0.01201]
[1779552988698,37.2,75419.69,40.8,0.0001,0.0,0.01208]
[1779552988841,37.2,75419.69,40.8,0.0001,0.0,0.01208]
[1779552991135,37.2,75407.49,40.8,9e-05,0.0,0.01153]
[1779552996174,37.2,75411.14,40.8,9e-05,0.0,0.01166]
[1779553001209,37.2,75418.39,40.8,9e-05,0.0,0.01193]
[1779553004412,37.2,75417.39,40.8,9e-05,0.0,0.0119]
[1779553004554,37.2,75417.39,40.8,9e-05,0.0,0.0119]
[1779553011279,37.2,75425.15,40.8,0.0001,0.0,0.01219]
[1779553016314,37.2,75428.49,40.8,0.0001,0.0,0.01232]
[1779553020078,37.2,75428.98,40.8,0.0001,0.0,0.01234]
[1779553020219,37.2,75428.98,40.8,0.0001,0.0,0.01234]
[1779553026383,37.2,75432.08,40.8,0.0001,0.0,0.01246]
[1779553031423,37.2,75432.58,40.8,0.0001,0.0,0.01248]
[1779553035783,37.2,75432.71,40.8,0.0001,0.0,0.01249]
[1779553035925,37.2,75432.71,40.8,0.0001,0.0,0.01249]
[1779553041384,37.2,75433.18,40.8,0.0001,0.0,0.0125]
[1779553046530,37.2,75440.75,40.8,0.0001,0.0,0.0128]
[1779553051476,37.2,75441.69,40.8,0.0001,0.0,0.01284]
[1779553051619,37.2,75441.69,40.8,0.0001,0.0,0.01284]
[1779553058614,37.2,75440.79,40.8,0.0001,0.0,0.01271]
[1779553063649,37.2,75440.91,40.8,0.0001,0.0,0.01271]
[1779553067171,37.2,75440.29,40.8,0.0001,0.0,0.01269]
[1779553067314,37.2,75440.29,40.8,0.0001,0.0,0.01269]
[1779553073719,37.2,75446.21,40.8,0.0001,0.0,0.01292]
[1779553078754,37.2,75447.12,40.8,0.0001,0.0,0.01296]
[1779553082878,37.2,75446.63,40.8,0.0001,0.0,0.01294]
[1779553083021,37.2,75446.63,40.8,0.0001,0.0,0.01294]
[1779553088824,37.2,75446.77,40.8,0.0001,0.0,0.01295]
[1779553093859,37.2,75446.47,40.8,0.0001,0.0,0.01293]
[1779553098539,37.2,75449.31,40.8,0.0001,0.0,0.01305]
[1779553098685,37.2,75449.31,40.8,0.0001,0.0,0.01305]
[1779553105943,37.2,75448.93,40.8,0.0001,0.0,0.01303]
[1779553110978,37.2,75449.94,40.8,0.0001,0.0,0.01308]
[1779553114236,37.2,75449.95,40.8,0.0001,0.0,0.01297]
[1779553114379,37.2,75449.95,40.8,0.0001,0.0,0.01297]
[1779553124069,37.2,75450.73,40.8,0.0001,0.0,0.01301]
[1779553129104,37.2,75449.65,40.8,0.0001,0.0,0.01296]
[1779553129958,37.2,75449.65,40.8,0.0001,0.0,0.01296]
[1779553130101,37.2,75449.65,40.8,0.0001,0.0,0.01296]
[1779553139174,37.2,75449.39,40.8,0.0001,0.0,0.01295]
[1779553145217,37.2,75449.64,40.8,0.0001,0.0,0.01296]
[1779553145675,37.2,75449.64,40.8,0.0001,0.0,0.01296]
[1779553145818,37.2,75449.64,40.8,0.0001,0.0,0.01296]
[1779553155287,37.2,75449.54,40.8,0.0001,0.0,0.01296]
[1779553161385,37.2,75449.64,40.8,0.0001,0.0,0.01296]
[1779553161535,37.2,75449.64,40.8,0.0001,0.0,0.01296]
[1779553167372,37.2,75448.27,40.8,0.0001,0.0,0.01291]
[1779553172407,37.2,75444.43,40.8,0.0001,0.0,0.01265]
[1779553177083,37.2,75444.41,40.8,0.0001,0.0,0.01265]
[1779553177225,37.2,75444.41,40.8,0.0001,0.0,0.01265]
[1779553182477,37.2,75443.95,40.8,0.0001,0.0,0.01263]
[1779553186505,37.2,75430.76,40.8,0.0001,0.0,0.01212]
[1779553192548,37.2,75429.99,40.8,0.0001,0.0,0.01209]
[1779553192759,37.2,75429.99,40.8,0.0001,0.0,0.01209]
[1779553192904,37.2,75429.99,40.8,0.0001,0.0,0.01209]
[1779553200604,37.2,75438.76,40.8,0.0001,0.0,0.01243]
[1779553205639,37.2,75443.97,40.8,0.0001,0.0,0.01263]
[1779553208455,37.2,75443.82,40.8,0.0001,0.0,0.01263]
[1779553208601,37.2,75441.71,40.8,0.0001,0.0,0.01254]
[1779553214707,37.2,75439.59,40.8,0.0001,0.0,0.01246]
[1779553220748,37.2,75437.76,40.8,0.0001,0.0,0.01239]
[1779553224252,37.2,75437.77,40.8,0.0001,0.0,0.01239]
[1779553224477,37.2,75437.77,40.8,0.0001,0.0,0.01239]
[1779553230818,37.2,75437.62,40.8,0.0001,0.0,0.01238]
[1779553235180,37.2,75437.63,40.8,0.0001,0.0,0.01228]
[1779553240118,37.2,75437.56,40.8,0.0001,0.0,0.01228]
[1779553240261,37.2,75437.56,40.8,0.0001,0.0,0.01228]
[1779553245926,37.2,75437.11,40.8,0.0001,0.0,0.01226]
[1779553250961,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553252694,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553252837,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553255529,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553255672,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553261038,37.2,75437.02,40.8,0.0001,0.0,0.01226]
[1779553269311,37.2,75437.04,40.8,0.0001,0.0,0.01226]
[1779553269454,37.2,75437.04,40.8,0.0001,0.0,0.01226]
[1779553270941,37.2,75437.04,40.8,0.0001,0.0,0.01226]
[1779553271083,37.2,75437.04,40.8,0.0001,0.0,0.01226]
[1779553283192,37.2,75435.51,40.8,0.0001,0.0,0.0122]
[1779553285947,37.2,75430.03,40.8,9e-05,0.0,0.01199]
[1779553286105,37.2,75430.03,40.8,9e-05,0.0,0.01199]
[1779553286525,37.2,75415.18,40.8,9e-05,0.0,0.01144]
[1779553287616,37.2,75415.18,40.8,9e-05,0.0,0.01144]
[1779553287763,37.2,75411.8,40.8,9e-05,0.0,0.01132]
[1779553292255,37.2,75403.42,40.8,9e-05,0.0,0.01093]
[1779553295276,37.2,75387.83,40.8,8e-05,0.0,0.0104]
[1779553296292,37.2,75378.23,40.8,8e-05,0.0,0.01009]
[1779553301444,37.2,75372.88,40.8,8e-05,0.0,0.00992]
[1779553301585,37.2,75372.88,40.8,8e-05,0.0,0.00992]
[1779553303079,37.2,75377.34,40.8,8e-05,0.0,0.01006]
[1779553303223,37.2,75377.34,40.8,8e-05,0.0,0.01006]
[1779553312399,37.2,75379.41,40.8,8e-05,0.0,0.01013]
[1779553316827,37.2,75376.99,40.8,8e-05,0.0,0.01005]
[1779553316970,37.2,75376.99,40.8,8e-05,0.0,0.01005]
[1779553318455,37.2,75377.79,40.8,8e-05,0.0,0.01007]
[1779553318598,37.2,75377.79,40.8,8e-05,0.0,0.01007]
[1779553322469,37.2,75389.59,40.8,8e-05,0.0,0.01046]
[1779553331532,37.2,75391.93,40.8,8e-05,0.0,0.01054]
[1779553332230,37.2,75391.93,40.8,8e-05,0.0,0.01054]
[1779553332373,37.2,75391.93,40.8,8e-05,0.0,0.01054]
[1779553333861,37.2,75393.0,40.8,8e-05,0.0,0.01058]
[1779553334010,37.2,75393.0,40.8,8e-05,0.0,0.01058]
[1779553341602,37.2,75395.82,40.8,8e-05,0.0,0.01067]
[1779553346639,37.2,75403.12,40.8,9e-05,0.0,0.01092]
[1779553347620,37.2,75403.12,40.8,9e-05,0.0,0.01092]
[1779553347764,37.2,75401.74,40.8,9e-05,0.0,0.01088]
[1779553349257,37.2,75402.26,40.8,9e-05,0.0,0.01089]
[1779553349402,37.2,75402.26,40.8,9e-05,0.0,0.01089]
[1779553358726,37.2,75402.14,40.8,8e-05,0.0,0.0108]
[1779553363014,37.2,75402.14,40.8,8e-05,0.0,0.0108]
[1779553363156,37.2,75402.14,40.8,8e-05,0.0,0.0108]
[1779553364648,37.2,75402.14,40.8,8e-05,0.0,0.0108]
[1779553364792,37.2,75401.8,40.8,8e-05,0.0,0.01079]
[1779553370810,37.2,75397.51,40.8,8e-05,0.0,0.01064]
[1779553376852,37.2,75395.69,40.8,8e-05,0.0,0.01058]
[1779553378415,37.2,75395.69,40.8,8e-05,0.0,0.01058]
[1779553378560,37.2,75395.69,40.8,8e-05,0.0,0.01058]
[1779553380055,37.2,75398.31,40.8,8e-05,0.0,0.01067]
[1779553380199,37.2,75398.31,40.8,8e-05,0.0,0.01067]
[1779553380956,37.2,75396.28,40.8,8e-05,0.0,0.0106]
[1779553382012,37.2,75396.04,40.8,8e-05,0.0,0.01059]
[1779553387929,37.2,75389.45,40.8,8e-05,0.0,0.01037]
[1779553390950,37.2,75398.08,40.8,8e-05,0.0,0.01066]
[1779553393872,37.2,75397.54,40.8,8e-05,0.0,0.01064]
[1779553394016,37.2,75397.54,40.8,8e-05,0.0,0.01064]
[1779553395503,37.2,75397.54,40.8,8e-05,0.0,0.01064]
[1779553395647,37.2,75397.54,40.8,8e-05,0.0,0.01064]
[1779553396992,37.2,75380.73,40.8,8e-05,0.0,0.01009]
[1779553402042,37.2,75373.89,40.8,8e-05,0.0,0.00987]
[1779553409290,37.2,75372.67,40.8,8e-05,0.0,0.00983]
[1779553409434,37.2,75372.67,40.8,8e-05,0.0,0.00983]
[1779553410924,37.2,75372.67,40.8,8e-05,0.0,0.00983]
[1779553411067,37.2,75372.67,40.8,8e-05,0.0,0.00983]
[1779553420168,37.2,75371.66,40.8,8e-05,0.0,0.00972]
[1779553424686,37.2,75370.44,40.8,8e-05,0.0,0.00968]
[1779553424828,37.2,75369.23,40.8,8e-05,0.0,0.00964]
[1779553426318,37.2,75366.28,40.8,7e-05,0.0,0.00955]
[1779553426461,37.2,75366.28,40.8,7e-05,0.0,0.00955]
[1779553433006,37.2,75362.96,40.8,7e-05,0.0,0.00945]
[1779553433261,37.2,75353.13,40.8,7e-05,0.0,0.00915]
[1779553439302,37.2,75346.83,40.8,7e-05,0.0,0.00897]
[1779553440110,37.2,75346.83,40.8,7e-05,0.0,0.00897]
[1779553440255,37.2,75346.83,40.8,7e-05,0.0,0.00897]
[1779553448065,37.2,75338.03,40.8,7e-05,0.0,0.00872]
[1779553448208,37.2,75338.03,40.8,7e-05,0.0,0.00872]
[1779553454407,37.2,75340.47,40.8,7e-05,0.0,0.00879]
[1779553455784,37.2,75340.47,40.8,7e-05,0.0,0.00879]
[1779553455927,37.2,75340.89,40.8,7e-05,0.0,0.0088]
[1779553461456,37.2,75344.82,40.8,7e-05,0.0,0.00891]
[1779553463426,37.2,75345.43,40.8,7e-05,0.0,0.00893]
[1779553463568,37.2,75345.43,40.8,7e-05,0.0,0.00893]
[1779553471147,37.2,75334.1,40.8,7e-05,0.0,0.00861]
[1779553471289,37.2,75334.1,40.8,7e-05,0.0,0.00861]
[1779553476560,37.2,75330.83,40.8,7e-05,0.0,0.00845]
[1779553478787,37.2,75330.89,40.8,7e-05,0.0,0.00845]
[1779553478929,37.2,75330.95,40.8,7e-05,0.0,0.00845]
[1779553484617,37.2,75331.66,40.8,7e-05,0.0,0.00847]
[1779553486497,37.2,75331.4,40.8,7e-05,0.0,0.00846]
[1779553486643,37.2,75331.4,40.8,7e-05,0.0,0.00846]
[1779553494144,37.2,75334.44,40.8,7e-05,0.0,0.00855]
[1779553494288,37.2,75334.44,40.8,7e-05,0.0,0.00855]
[1779553499722,37.2,75332.26,40.8,7e-05,0.0,0.00849]
[1779553501875,37.2,75332.21,40.8,7e-05,0.0,0.00848]
[1779553502019,37.2,75332.21,40.8,7e-05,0.0,0.00848]
[1779553509526,37.2,75332.76,40.8,7e-05,0.0,0.0085]
[1779553509668,37.2,75332.76,40.8,7e-05,0.0,0.0085]
[1779553517252,37.2,75332.53,40.8,7e-05,0.0,0.00849]
[1779553517394,37.2,75332.53,40.8,7e-05,0.0,0.00849]
[1779553522883,37.2,75341.58,40.8,7e-05,0.0,0.00875]
[1779553524069,37.2,75342.68,40.8,7e-05,0.0,0.00878]
[1779553524353,37.2,75342.68,40.8,7e-05,0.0,0.00878]
[1779553529932,37.2,75339.7,40.8,7e-05,0.0,0.00869]
[1779553535258,37.2,75339.13,40.8,7e-05,0.0,0.0086]
[1779553544039,37.2,75339.57,40.8,7e-05,0.0,0.00862]
[1779553549074,37.2,75339.49,40.8,7e-05,0.0,0.00861]
[1779553552824,37.2,75339.54,40.8,7e-05,0.0,0.00862]
[1779553552967,37.2,75339.68,40.8,7e-05,0.0,0.00862]
[1779553558137,37.2,75336.87,40.8,7e-05,0.0,0.00854]
[1779553563172,37.2,75343.74,40.8,7e-05,0.0,0.00873]
[1779553568206,37.2,75343.17,40.8,7e-05,0.0,0.00872]
[1779553569656,37.2,75343.17,40.8,7e-05,0.0,0.00872]
[1779553569801,37.2,75343.17,40.8,7e-05,0.0,0.00872]
[1779553573260,37.2,75342.43,40.8,7e-05,0.0,0.0087]
[1779553573805,37.2,75342.43,40.8,7e-05,0.0,0.0087]
[1779553580291,37.2,75342.68,40.8,7e-05,0.0,0.0087]
[1779553585326,37.2,75341.99,40.8,7e-05,0.0,0.00868]
[1779553586480,37.2,75341.99,40.8,7e-05,0.0,0.00868]
[1779553586624,37.2,75341.99,40.8,7e-05,0.0,0.00868]
[1779553595395,37.2,75337.72,40.8,7e-05,0.0,0.00849]
[1779553600431,37.2,75337.19,40.8,7e-05,0.0,0.00848]
[1779553602121,37.2,75337.03,40.8,7e-05,0.0,0.00847]
[1779553602263,37.2,75337.03,40.8,7e-05,0.0,0.00847]
[1779553611508,37.2,75333.77,40.8,7e-05,0.0,0.00839]
[1779553616543,37.2,75333.72,40.8,7e-05,0.0,0.00838]
[1779553617762,37.2,75333.72,40.8,7e-05,0.0,0.00838]
[1779553617904,37.2,75333.72,40.8,7e-05,0.0,0.00838]
[1779553624599,37.2,75355.31,40.8,7e-05,0.0,0.00899]
[1779553629634,37.2,75359.3,40.8,7e-05,0.0,0.00911]
[1779553633440,37.2,75359.26,40.8,7e-05,0.0,0.00911]
[1779553633582,37.2,75359.26,40.8,7e-05,0.0,0.00911]
[1779553639704,37.2,75362.06,40.8,7e-05,0.0,0.00919]
[1779553644739,37.2,75359.11,40.8,7e-05,0.0,0.0091]
[1779553649105,37.2,75359.25,40.8,7e-05,0.0,0.00911]
[1779553649247,37.2,75359.25,40.8,7e-05,0.0,0.00911]
[1779553654809,37.2,75358.57,40.8,7e-05,0.0,0.00901]
[1779553659844,37.2,75360.61,40.8,7e-05,0.0,0.00907]
[1779553664766,37.2,75362.13,40.8,7e-05,0.0,0.00912]
[1779553664911,37.2,75362.13,40.8,7e-05,0.0,0.00912]
[1779553671928,37.2,75361.56,40.8,7e-05,0.0,0.0091]
[1779553676963,37.2,75361.86,40.8,7e-05,0.0,0.00911]
[1779553680424,37.2,75364.43,40.8,7e-05,0.0,0.00918]
[1779553680567,37.2,75364.43,40.8,7e-05,0.0,0.00918]
[1779553687034,37.2,75364.61,40.8,7e-05,0.0,0.00919]
[1779553692069,37.2,75363.92,40.8,7e-05,0.0,0.00917]
[1779553696102,37.2,75364.24,40.8,7e-05,0.0,0.00918]
[1779553696245,37.2,75364.24,40.8,7e-05,0.0,0.00918]
[1779553703146,37.2,75364.98,40.8,7e-05,0.0,0.0092]
[1779553707174,37.2,75378.59,40.8,8e-05,0.0,0.00961]
[1779553711780,37.2,75386.27,40.8,8e-05,0.0,0.00986]
[1779553711922,37.2,75386.27,40.8,8e-05,0.0,0.00986]
[1779553717244,37.2,75385.61,40.8,8e-05,0.0,0.00975]
[1779553725300,37.2,75385.86,40.8,8e-05,0.0,0.00976]
[1779553727431,37.2,75385.86,40.8,8e-05,0.0,0.00976]
[1779553727573,37.2,75385.86,40.8,8e-05,0.0,0.00976]
[1779553733357,37.2,75386.83,40.8,8e-05,0.0,0.00979]
[1779553738392,37.2,75387.52,40.8,8e-05,0.0,0.00981]
[1779553743123,37.2,75388.85,40.8,8e-05,0.0,0.00986]
[1779553743266,37.2,75388.88,40.8,8e-05,0.0,0.00986]
[1779553753497,37.2,75389.09,40.8,8e-05,0.0,0.00986]
[1779553758780,37.2,75389.09,40.8,8e-05,0.0,0.00986]
[1779553758923,37.2,75389.09,40.8,8e-05,0.0,0.00986]
[1779553764573,37.2,75389.69,40.8,8e-05,0.0,0.00988]
[1779553772630,37.2,75389.68,40.8,8e-05,0.0,0.0098]
[1779553774442,37.2,75389.68,40.8,8e-05,0.0,0.0098]
[1779553774585,37.2,75389.68,40.8,8e-05,0.0,0.0098]
[1779553782702,37.2,75389.23,40.8,8e-05,0.0,0.00979]
[1779553787737,37.2,75394.61,40.8,8e-05,0.0,0.00996]
[1779553790115,37.2,75393.63,40.8,8e-05,0.0,0.00993]
[1779553790259,37.2,75393.92,40.8,8e-05,0.0,0.00994]
[1779553795793,37.2,75393.54,40.8,8e-05,0.0,0.00992]
[1779553800828,37.2,75393.61,40.8,8e-05,0.0,0.00993]
[1779553805783,37.2,75396.81,40.8,8e-05,0.0,0.01003]
[1779553805926,37.2,75396.81,40.8,8e-05,0.0,0.01003]
[1779553811906,37.2,75400.6,40.8,8e-05,0.0,0.01015]
[1779553816941,37.2,75399.47,40.8,8e-05,0.0,0.01011]
[1779553821484,37.2,75399.65,40.8,8e-05,0.0,0.01012]
[1779553821626,37.2,75399.65,40.8,8e-05,0.0,0.01012]
[1779553825978,37.2,75401.49,40.8,8e-05,0.0,0.01018]
[1779553831039,37.2,75401.87,40.8,8e-05,0.0,0.01011]
[1779553837017,37.2,75401.64,40.8,8e-05,0.0,0.0101]
[1779553842117,37.2,75391.72,40.8,8e-05,0.0,0.00978]
[1779553847152,37.2,75395.83,40.8,8e-05,0.0,0.00991]
[1779553853194,37.2,75396.95,40.8,8e-05,0.0,0.00995]
[1779553854247,37.2,75396.93,40.8,8e-05,0.0,0.00995]
[1779553854391,37.2,75396.93,40.8,8e-05,0.0,0.00995]
[1779553860243,37.2,75396.48,40.8,8e-05,0.0,0.00994]
[1779553868299,37.2,75395.89,40.8,8e-05,0.0,0.00992]
[1779553871087,37.2,75395.89,40.8,8e-05,0.0,0.00992]
[1779553871228,37.2,75395.89,40.8,8e-05,0.0,0.00992]
[1779553878370,37.2,75395.89,40.8,8e-05,0.0,0.00992]
[1779553883406,37.2,75394.89,40.8,8e-05,0.0,0.00988]
[1779553887897,37.2,75394.31,40.8,8e-05,0.0,0.00987]
[1779553888039,37.2,75394.31,40.8,8e-05,0.0,0.00987]
[1779553893474,37.2,75394.57,40.8,8e-05,0.0,0.00979]
[1779553899517,37.2,75394.59,40.8,8e-05,0.0,0.00979]
[1779553903556,37.2,75394.59,40.8,8e-05,0.0,0.00979]
[1779553903700,37.2,75394.59,40.8,8e-05,0.0,0.00979]
[1779553917644,37.2,75393.92,40.8,8e-05,0.0,0.00977]
[1779553919200,37.2,75393.92,40.8,8e-05,0.0,0.00977]
[1779553919343,37.2,75393.92,40.8,8e-05,0.0,0.00977]
[1779553924716,37.2,75393.77,40.8,8e-05,0.0,0.00977]
[1779553931765,37.2,75394.36,40.8,8e-05,0.0,0.00979]
[1779553934857,37.2,75394.46,40.8,8e-05,0.0,0.00979]
[1779553934999,37.2,75394.46,40.8,8e-05,0.0,0.00979]
[1779553941836,37.2,75404.93,40.8,8e-05,0.0,0.01013]
[1779553947878,37.2,75409.95,40.8,8e-05,0.0,0.01029]
[1779553950522,37.2,75410.55,40.8,8e-05,0.0,0.01031]
[1779553950664,37.2,75410.55,40.8,8e-05,0.0,0.01031]
[1779553957947,37.2,75411.07,40.8,8e-05,0.0,0.01024]
[1779553962983,37.2,75411.13,40.8,8e-05,0.0,0.01024]
[1779553966152,37.2,75411.56,40.8,8e-05,0.0,0.01026]
[1779553966296,37.2,75411.56,40.8,8e-05,0.0,0.01026]
[1779553974061,37.2,75413.52,40.8,8e-05,0.0,0.01032]
[1779553979095,37.2,75415.56,40.8,8e-05,0.0,0.01039]
[1779553981800,37.2,75415.56,40.8,8e-05,0.0,0.01039]
[1779553981941,37.2,75415.56,40.8,8e-05,0.0,0.01039]
[1779553989165,37.2,75415.44,40.8,8e-05,0.0,0.01039]
[1779553991953,37.2,75415.28,40.8,8e-05,0.0,0.01038]
[1779553992525,37.2,75415.28,40.8,8e-05,0.0,0.01038]
[1779553997450,37.2,75415.55,40.8,8e-05,0.0,0.01039]
[1779553997592,37.2,75415.55,40.8,8e-05,0.0,0.01039]
[1779554007295,37.2,75414.38,40.8,8e-05,0.0,0.01035]
[1779554012329,37.2,75414.42,40.8,8e-05,0.0,0.01027]
[1779554013111,37.2,75414.42,40.8,8e-05,0.0,0.01027]
[1779554013258,37.2,75414.42,40.8,8e-05,0.0,0.01027]
[1779554023407,37.2,75416.97,40.8,8e-05,0.0,0.01035]
[1779554028766,37.2,75416.97,40.8,8e-05,0.0,0.01035]
[1779554028909,37.2,75416.97,40.8,8e-05,0.0,0.01035]
[1779554034484,37.2,75416.04,40.8,8e-05,0.0,0.01032]
[1779554040527,37.2,75416.58,40.8,8e-05,0.0,0.01034]
[1779554044441,37.2,75416.13,40.8,8e-05,0.0,0.01032]
[1779554044585,37.2,75416.13,40.8,8e-05,0.0,0.01032]
[1779554053617,37.2,75416.29,40.8,8e-05,0.0,0.01033]
[1779554058652,37.2,75415.43,40.8,8e-05,0.0,0.0103]
[1779554060090,37.2,75415.43,40.8,8e-05,0.0,0.0103]
[1779554060233,37.2,75415.43,40.8,8e-05,0.0,0.0103]
[1779554069729,37.2,75407.88,40.8,8e-05,0.0,0.01005]
[1779554071743,37.2,75401.42,40.8,8e-05,0.0,0.00977]
[1779554075777,37.2,75399.82,40.8,8e-05,0.0,0.00972]
[1779554075918,37.2,75399.82,40.8,8e-05,0.0,0.00972]
[1779554080806,37.2,75387.7,40.8,7e-05,0.0,0.00934]
[1779554085841,37.2,75386.49,40.8,7e-05,0.0,0.0093]
[1779554091446,37.2,75388.8,40.8,7e-05,0.0,0.00937]
[1779554091588,37.2,75389.59,40.8,7e-05,0.0,0.0094]
[1779554099939,37.2,75390.27,40.8,7e-05,0.0,0.00942]
[1779554102960,37.2,75402.03,40.8,8e-05,0.0,0.00978]
[1779554107129,37.2,75406.28,40.8,8e-05,0.0,0.00992]
[1779554107271,37.2,75406.28,40.8,8e-05,0.0,0.00992]
[1779554113033,37.2,75408.93,40.8,8e-05,0.0,0.01]
[1779554118070,37.2,75415.0,40.8,8e-05,0.0,0.0102]
[1779554122827,37.2,75414.97,40.8,8e-05,0.0,0.0102]
[1779554122969,37.2,75414.97,40.8,8e-05,0.0,0.0102]
[1779554124693,37.2,75415.01,40.8,8e-05,0.0,0.0102]
[1779554131161,37.2,75415.59,40.8,8e-05,0.0,0.01014]
[1779554135747,37.2,75415.77,40.8,8e-05,0.0,0.01014]
[1779554142238,37.2,75415.94,40.8,8e-05,0.0,0.01015]
[1779554150294,37.2,75417.12,40.8,8e-05,0.0,0.01019]
[1779554152333,37.2,75417.12,40.8,8e-05,0.0,0.01019]
[1779554152475,37.2,75417.12,40.8,8e-05,0.0,0.01019]
[1779554162379,37.2,75417.08,40.8,8e-05,0.0,0.01019]
[1779554168422,37.2,75416.36,40.8,8e-05,0.0,0.01016]
[1779554169157,37.2,75416.36,40.8,8e-05,0.0,0.01016]
[1779554169300,37.2,75416.36,40.8,8e-05,0.0,0.01016]
[1779554184533,37.2,75415.4,40.8,8e-05,0.0,0.01013]
[1779554185969,37.2,75415.4,40.8,8e-05,0.0,0.01013]
[1779554186111,37.2,75415.4,40.8,8e-05,0.0,0.01013]
[1779554193597,37.2,75406.67,40.8,8e-05,0.0,0.00977]
[1779554199639,37.2,75403.2,40.8,8e-05,0.0,0.00966]
[1779554202784,37.2,75401.57,40.8,8e-05,0.0,0.00961]
[1779554202926,37.2,75401.57,40.8,8e-05,0.0,0.00961]
[1779554210716,37.2,75399.37,40.8,7e-05,0.0,0.00954]
[1779554216758,37.2,75399.49,40.8,8e-05,0.0,0.00954]
[1779554218462,37.2,75399.49,40.8,8e-05,0.0,0.00954]
[1779554218605,37.2,75399.49,40.8,8e-05,0.0,0.00954]
[1779554227835,37.2,75407.1,40.8,8e-05,0.0,0.00978]
[1779554234125,37.2,75406.29,40.8,8e-05,0.0,0.00976]
[1779554234267,37.2,75406.29,40.8,8e-05,0.0,0.00976]
[1779554239919,37.2,75406.4,40.8,8e-05,0.0,0.00976]
[1779554244954,37.2,75411.4,40.8,8e-05,0.0,0.00992]
[1779554249801,37.2,75411.83,40.8,8e-05,0.0,0.00993]
[1779554249944,37.2,75411.83,40.8,8e-05,0.0,0.00993]
[1779554256031,37.2,75411.26,40.8,8e-05,0.0,0.00983]
[1779554261066,37.2,75416.21,40.8,8e-05,0.0,0.00999]
[1779554265489,37.2,75417.79,40.8,8e-05,0.0,0.01004]
[1779554265633,37.2,75417.79,40.8,8e-05,0.0,0.01004]
[1779554272143,37.2,75421.14,40.8,8e-05,0.0,0.01015]
[1779554277178,37.2,75422.43,40.8,8e-05,0.0,0.01019]
[1779554281139,37.2,75422.46,40.8,8e-05,0.0,0.01019]
[1779554281281,37.2,75422.46,40.8,8e-05,0.0,0.01019]
[1779554287248,37.2,75424.21,40.8,8e-05,0.0,0.01025]
[1779554292283,37.2,75425.26,40.8,8e-05,0.0,0.01029]
[1779554296799,37.2,75425.11,40.8,8e-05,0.0,0.01028]
[1779554296940,37.2,75425.11,40.8,8e-05,0.0,0.01028]
[1779554303361,37.2,75425.87,40.8,8e-05,0.0,0.01031]
[1779554308401,37.2,75429.83,40.8,8e-05,0.0,0.01044]
[1779554312477,37.2,75431.9,40.8,8e-05,0.0,0.01042]
[1779554312619,37.2,75431.9,40.8,8e-05,0.0,0.01042]
[1779554317464,37.2,75440.65,40.8,8e-05,0.0,0.01072]
[1779554322499,37.2,75442.14,40.8,9e-05,0.0,0.01077]
[1779554327534,37.2,75441.69,40.8,9e-05,0.0,0.01076]
[1779554328149,37.2,75441.69,40.8,9e-05,0.0,0.01076]
[1779554328290,37.2,75441.69,40.8,9e-05,0.0,0.01076]
[1779554337604,37.2,75444.24,40.8,9e-05,0.0,0.01084]
[1779554342639,37.2,75444.67,40.8,9e-05,0.0,0.01086]
[1779554343813,37.2,75444.67,40.8,9e-05,0.0,0.01086]
[1779554343955,37.2,75444.67,40.8,9e-05,0.0,0.01086]
[1779554347677,37.2,75454.37,40.8,9e-05,0.0,0.0112]
[1779554349690,37.2,75469.53,40.8,9e-05,0.0,0.01176]
[1779554352711,37.2,75478.69,40.8,0.0001,0.0,0.01211]
[1779554357746,37.2,75478.5,40.8,0.0001,0.0,0.0121]
[1779554359491,37.2,75478.5,40.8,0.0001,0.0,0.0121]
[1779554359635,37.2,75478.5,40.8,0.0001,0.0,0.0121]
[1779554367816,37.2,75470.01,40.8,9e-05,0.0,0.01178]
[1779554369831,37.2,75460.87,40.8,9e-05,0.0,0.01144]
[1779554375191,37.2,75456.72,40.8,9e-05,0.0,0.01119]
[1779554375334,37.2,75456.72,40.8,9e-05,0.0,0.01119]
[1779554380909,37.2,75455.71,40.8,9e-05,0.0,0.01116]
[1779554385943,37.2,75462.27,40.8,9e-05,0.0,0.0114]
[1779554390844,37.2,75462.64,40.8,9e-05,0.0,0.01141]
[1779554390987,37.2,75462.64,40.8,9e-05,0.0,0.01141]
[1779554397022,37.2,75465.03,40.8,9e-05,0.0,0.0115]
[1779554403064,37.2,75465.17,40.8,9e-05,0.0,0.0115]
[1779554406558,37.2,75465.82,40.8,9e-05,0.0,0.01153]
[1779554406704,37.2,75465.82,40.8,9e-05,0.0,0.01153]
[1779554408099,37.2,75456.43,40.8,9e-05,0.0,0.01118]
[1779554413134,37.2,75460.1,40.8,9e-05,0.0,0.01132]
[1779554418170,37.2,75460.67,40.8,9e-05,0.0,0.01134]
[1779554422219,37.2,75460.37,40.8,9e-05,0.0,0.01133]
[1779554422361,37.2,75460.37,40.8,9e-05,0.0,0.01133]
[1779554423371,37.2,75460.79,40.8,9e-05,0.0,0.01134]
[1779554430253,37.2,75456.49,40.8,9e-05,0.0,0.01119]
[1779554434450,37.2,75455.36,40.8,9e-05,0.0,0.01105]
[1779554441330,37.2,75455.26,40.8,9e-05,0.0,0.01105]
[1779554446365,37.2,75450.48,40.8,9e-05,0.0,0.01088]
[1779554451310,37.2,75448.78,40.8,9e-05,0.0,0.01082]
[1779554451454,37.2,75448.78,40.8,9e-05,0.0,0.01082]
[1779554458449,37.2,75447.93,40.8,9e-05,0.0,0.01079]
[1779554463489,37.2,75448.27,40.8,9e-05,0.0,0.01081]
[1779554468138,37.2,75447.38,40.8,9e-05,0.0,0.01077]
[1779554468285,37.2,75447.38,40.8,9e-05,0.0,0.01077]
[1779554475568,37.2,75447.94,40.8,9e-05,0.0,0.01079]
[1779554480603,37.2,75447.43,40.8,9e-05,0.0,0.01078]
[1779554484966,37.2,75447.97,40.8,9e-05,0.0,0.0108]
[1779554485108,37.2,75447.97,40.8,9e-05,0.0,0.0108]
[1779554490673,37.2,75447.81,40.8,9e-05,0.0,0.01079]
[1779554495708,37.2,75447.78,40.8,8e-05,0.0,0.0107]
[1779554500742,37.2,75450.85,40.8,9e-05,0.0,0.01081]
[1779554501781,37.2,75450.85,40.8,9e-05,0.0,0.01081]
[1779554501924,37.2,75450.75,40.8,9e-05,0.0,0.0108]
[1779554509806,37.2,75448.89,40.8,9e-05,0.0,0.01074]
[1779554515848,37.2,75448.73,40.8,9e-05,0.0,0.01073]
[1779554517454,37.2,75448.76,40.8,9e-05,0.0,0.01073]
[1779554517600,37.2,75448.76,40.8,9e-05,0.0,0.01073]
[1779554525919,37.2,75455.09,40.8,9e-05,0.0,0.01095]
[1779554530954,37.2,75458.09,40.8,9e-05,0.0,0.01106]
[1779554533149,37.2,75458.01,40.8,9e-05,0.0,0.01106]
[1779554533291,37.2,75458.01,40.8,9e-05,0.0,0.01106]
[1779554542034,37.2,75448.62,40.8,9e-05,0.0,0.01073]
[1779554547069,37.2,75448.4,40.8,9e-05,0.0,0.01072]
[1779554548805,37.2,75448.4,40.8,9e-05,0.0,0.01072]
[1779554548948,37.2,75448.4,40.8,9e-05,0.0,0.01072]
[1779554557141,37.2,75448.9,40.8,8e-05,0.0,0.01065]
[1779554562177,37.2,75437.65,40.8,8e-05,0.0,0.01027]
[1779554564474,37.2,75437.9,40.8,8e-05,0.0,0.01028]
[1779554564617,37.2,75437.9,40.8,8e-05,0.0,0.01028]
[1779554574261,37.2,75437.46,40.8,8e-05,0.0,0.01026]
[1779554580135,37.2,75437.95,40.8,8e-05,0.0,0.01028]
[1779554580281,37.2,75437.95,40.8,8e-05,0.0,0.01028]
[1779554586348,37.2,75438.32,40.8,8e-05,0.0,0.01029]
[1779554595778,37.2,75437.94,40.8,8e-05,0.0,0.01028]
[1779554595919,37.2,75437.94,40.8,8e-05,0.0,0.01028]
[1779554601453,37.2,75435.77,40.8,8e-05,0.0,0.01021]
[1779554602954,37.2,75435.77,40.8,8e-05,0.0,0.01021]
[1779554603776,37.2,75435.66,40.8,8e-05,0.0,0.0102]
[1779554611451,37.2,75435.95,40.8,8e-05,0.0,0.01021]
[1779554611593,37.2,75435.95,40.8,8e-05,0.0,0.01021]
[1779554618571,37.2,75433.49,40.8,8e-05,0.0,0.01005]
[1779554626628,37.2,75433.41,40.8,8e-05,0.0,0.01005]
[1779554627100,37.2,75433.41,40.8,8e-05,0.0,0.01005]
[1779554627244,37.2,75433.41,40.8,8e-05,0.0,0.01005]
[1779554636698,37.2,75435.52,40.8,8e-05,0.0,0.01012]
[1779554641743,37.2,75425.87,40.8,8e-05,0.0,0.0098]
[1779554642770,37.2,75425.87,40.8,8e-05,0.0,0.0098]
[1779554642912,37.2,75425.87,40.8,8e-05,0.0,0.0098]
[1779554652821,37.2,75432.59,40.8,8e-05,0.0,0.01002]
[1779554657856,37.2,75432.78,40.8,8e-05,0.0,0.01003]
[1779554658436,37.2,75432.78,40.8,8e-05,0.0,0.01003]
[1779554658579,37.2,75432.78,40.8,8e-05,0.0,0.01003]
[1779554667926,37.2,75432.72,40.8,8e-05,0.0,0.01002]
[1779554672961,37.2,75432.67,40.8,8e-05,0.0,0.00994]
[1779554674097,37.2,75432.67,40.8,8e-05,0.0,0.00994]
[1779554674238,37.2,75432.93,40.8,8e-05,0.0,0.00995]
[1779554681018,37.2,75432.87,40.8,8e-05,0.0,0.00995]
[1779554686053,37.2,75432.57,40.8,8e-05,0.0,0.00994]
[1779554689749,37.2,75432.57,40.8,8e-05,0.0,0.00994]
[1779554689891,37.2,75432.57,40.8,8e-05,0.0,0.00994]
[1779554697130,37.2,75420.99,40.8,8e-05,0.0,0.00957]
[1779554702165,37.2,75420.51,40.8,8e-05,0.0,0.00955]
[1779554705450,37.2,75421.53,40.8,8e-05,0.0,0.00959]
[1779554705595,37.2,75421.53,40.8,8e-05,0.0,0.00959]
[1779554705696,37.2,75429.99,40.8,8e-05,0.0,0.00985]
[1779554711229,37.2,75430.96,40.8,8e-05,0.0,0.00988]
[1779554716266,37.2,75431.1,40.8,8e-05,0.0,0.00989]
[1779554721134,37.2,75430.56,40.8,8e-05,0.0,0.00987]
[1779554721276,37.2,75430.49,40.8,8e-05,0.0,0.00987]
[1779554723682,37.2,75430.36,40.8,8e-05,0.0,0.00986]
[1779554729356,37.2,75432.69,40.8,8e-05,0.0,0.00994]
[1779554734742,37.2,75432.35,40.8,8e-05,0.0,0.00985]
[1779554741443,37.2,75434.32,40.8,8e-05,0.0,0.00991]
[1779554746478,37.2,75434.86,40.8,8e-05,0.0,0.00993]
[1779554751438,37.2,75433.2,40.8,8e-05,0.0,0.00987]
[1779554751583,37.2,75433.2,40.8,8e-05,0.0,0.00987]
[1779554759569,37.2,75432.68,40.8,8e-05,0.0,0.00986]
[1779554764604,37.2,75432.76,40.8,8e-05,0.0,0.00986]
[1779554768260,37.2,75432.92,40.8,8e-05,0.0,0.00986]
[1779554768403,37.2,75432.92,40.8,8e-05,0.0,0.00986]
[1779554775681,37.2,75432.89,40.8,8e-05,0.0,0.00986]
[1779554780716,37.2,75432.4,40.8,8e-05,0.0,0.00985]
[1779554785071,37.2,75432.05,40.8,8e-05,0.0,0.00984]
[1779554785217,37.2,75432.05,40.8,8e-05,0.0,0.00984]
[1779554791793,37.2,75426.0,40.8,8e-05,0.0,0.00956]
[1779554796829,37.2,75426.07,40.8,8e-05,0.0,0.00957]
[1779554801908,37.2,75424.4,40.8,8e-05,0.0,0.00951]
[1779554802051,37.2,75424.4,40.8,8e-05,0.0,0.00951]
[1779554804885,37.2,75415.79,40.8,7e-05,0.0,0.00925]
[1779554810928,37.2,75415.49,40.8,7e-05,0.0,0.00924]
[1779554815963,37.2,75415.31,40.8,7e-05,0.0,0.00924]
[1779554817567,37.2,75415.7,40.8,7e-05,0.0,0.00925]
[1779554817710,37.2,75415.7,40.8,7e-05,0.0,0.00925]
[1779554826033,37.2,75415.76,40.8,7e-05,0.0,0.00925]
[1779554832075,37.2,75415.55,40.8,7e-05,0.0,0.00924]
[1779554833226,37.2,75415.55,40.8,7e-05,0.0,0.00924]
[1779554833368,37.2,75415.55,40.8,7e-05,0.0,0.00924]
[1779554840131,37.2,75415.76,40.8,7e-05,0.0,0.00925]
[1779554848187,37.2,75415.92,40.8,7e-05,0.0,0.00925]
[1779554848882,37.2,75415.92,40.8,7e-05,0.0,0.00925]
[1779554849024,37.2,75415.92,40.8,7e-05,0.0,0.00925]
[1779554858261,37.2,75416.48,40.8,7e-05,0.0,0.00919]
[1779554864536,37.2,75416.27,40.8,7e-05,0.0,0.00919]
[1779554864677,37.2,75416.27,40.8,7e-05,0.0,0.00919]
[1779554872365,37.2,75415.99,40.8,7e-05,0.0,0.00918]
[1779554878407,37.2,75416.18,40.8,7e-05,0.0,0.00918]
[1779554880206,37.2,75416.18,40.8,7e-05,0.0,0.00918]
[1779554880357,37.2,75416.15,40.8,7e-05,0.0,0.00918]
[1779554885456,37.2,75416.48,40.8,7e-05,0.0,0.00919]
[1779554891498,37.2,75416.47,40.8,7e-05,0.0,0.00919]
[1779554895687,37.2,75416.51,40.8,7e-05,0.0,0.00919]
[1779554895833,37.2,75416.51,40.8,7e-05,0.0,0.00919]
[1779554904589,37.2,75416.35,40.8,7e-05,0.0,0.00919]
[1779554909624,37.2,75414.42,40.8,7e-05,0.0,0.00913]
[1779554911474,37.2,75414.52,40.8,7e-05,0.0,0.00913]
[1779554911618,37.2,75414.52,40.8,7e-05,0.0,0.00913]
[1779554912645,37.2,75408.51,40.8,7e-05,0.0,0.00888]
[1779554917680,37.2,75404.42,40.8,7e-05,0.0,0.00876]
[1779554922715,37.2,75404.64,40.8,7e-05,0.0,0.00877]
[1779554927358,37.2,75404.44,40.8,7e-05,0.0,0.00876]
[1779554927502,37.2,75404.42,40.8,7e-05,0.0,0.00876]
[1779554932785,37.2,75398.89,40.8,7e-05,0.0,0.00861]
[1779554937820,37.2,75399.22,40.8,7e-05,0.0,0.00861]
[1779554943200,37.2,75398.35,40.8,7e-05,0.0,0.00859]
[1779554943351,37.2,75398.35,40.8,7e-05,0.0,0.00859]
[1779554950911,37.2,75396.97,40.8,7e-05,0.0,0.00855]
[1779554952925,37.2,75388.3,40.8,7e-05,0.0,0.00831]
[1779554957960,37.2,75392.09,40.8,7e-05,0.0,0.00842]
[1779554959106,37.2,75392.09,40.8,7e-05,0.0,0.00842]
[1779554959250,37.2,75392.09,40.8,7e-05,0.0,0.00842]
[1779554968030,37.2,75394.87,40.8,7e-05,0.0,0.00849]
[1779554973065,37.2,75394.8,40.8,7e-05,0.0,0.00842]
[1779554975025,37.2,75394.78,40.8,7e-05,0.0,0.00842]
[1779554975170,37.2,75394.78,40.8,7e-05,0.0,0.00842]
[1779554983135,37.2,75390.56,40.8,7e-05,0.0,0.0083]
[1779554989176,37.2,75390.41,40.8,7e-05,0.0,0.0083]
[1779554990892,37.2,75398.33,40.8,7e-05,0.0,0.00852]
[1779554991038,37.2,75398.33,40.8,7e-05,0.0,0.00852]
[1779554991191,37.2,75413.35,40.8,7e-05,0.0,0.00895]
[1779554996226,37.2,75420.73,40.8,7e-05,0.0,0.00916]
[1779555001261,37.2,75419.3,40.8,7e-05,0.0,0.00912]
[1779555003276,37.2,75406.82,40.8,7e-05,0.0,0.00876]
[1779555006763,37.2,75403.39,40.8,7e-05,0.0,0.00866]
[1779555006906,37.2,75403.39,40.8,7e-05,0.0,0.00866]
[1779555015359,37.2,75405.16,40.8,7e-05,0.0,0.00871]
[1779555020394,37.2,75411.87,40.8,7e-05,0.0,0.0089]
[1779555022408,37.2,75421.51,40.8,7e-05,0.0,0.00919]
[1779555022585,37.2,75421.51,40.8,7e-05,0.0,0.00919]
[1779555022731,37.2,75421.51,40.8,7e-05,0.0,0.00919]
[1779555023727,37.2,75421.94,40.8,7e-05,0.0,0.0092]
[1779555029459,37.2,75427.19,40.8,7e-05,0.0,0.00936]
[1779555034788,37.2,75426.68,40.8,7e-05,0.0,0.00927]
[1779555040537,37.2,75431.91,40.8,7e-05,0.0,0.00942]
[1779555045572,37.2,75441.15,40.8,8e-05,0.0,0.00971]
[1779555050607,37.2,75438.87,40.8,8e-05,0.0,0.00964]
[1779555052046,37.2,75438.87,40.8,8e-05,0.0,0.00964]
[1779555052192,37.2,75438.87,40.8,8e-05,0.0,0.00964]
[1779555060680,37.2,75439.53,40.8,8e-05,0.0,0.00966]
[1779555065715,37.2,75439.66,40.8,8e-05,0.0,0.00967]
[1779555068939,37.2,75439.65,40.8,8e-05,0.0,0.00967]
[1779555069082,37.2,75439.65,40.8,8e-05,0.0,0.00967]
[1779555075786,37.2,75439.63,40.8,8e-05,0.0,0.00966]
[1779555083843,37.2,75439.77,40.8,8e-05,0.0,0.00967]
[1779555085825,37.2,75439.72,40.8,8e-05,0.0,0.00967]
[1779555085970,37.2,75439.72,40.8,8e-05,0.0,0.00967]
[1779555091906,37.2,75431.05,40.8,7e-05,0.0,0.00932]
[1779555097948,37.2,75431.05,40.8,7e-05,0.0,0.00932]
[1779555101556,37.2,75431.01,40.8,7e-05,0.0,0.00932]
[1779555101702,37.2,75430.22,40.8,7e-05,0.0,0.00929]
[1779555107011,37.2,75429.11,40.8,7e-05,0.0,0.00926]
[1779555112045,37.2,75428.11,40.8,7e-05,0.0,0.00923]
[1779555117310,37.2,75428.23,40.8,7e-05,0.0,0.00923]
[1779555117455,37.2,75428.23,40.8,7e-05,0.0,0.00923]
[1779555123123,37.2,75429.85,40.8,7e-05,0.0,0.00928]
[1779555129167,37.2,75430.02,40.8,7e-05,0.0,0.00929]
[1779555133041,37.2,75430.16,40.8,7e-05,0.0,0.00929]
[1779555133185,37.2,75430.16,40.8,7e-05,0.0,0.00929]
[1779555139238,37.2,75431.35,40.8,7e-05,0.0,0.00933]
[1779555145280,37.2,75432.0,40.8,7e-05,0.0,0.00935]
[1779555148781,37.2,75431.8,40.8,7e-05,0.0,0.00934]
[1779555148924,37.2,75431.8,40.8,7e-05,0.0,0.00934]
[1779555156357,37.2,75445.18,40.8,8e-05,0.0,0.00968]
[1779555159574,37.2,75454.38,40.8,8e-05,0.0,0.00997]
[1779555164526,37.2,75457.18,40.8,8e-05,0.0,0.01006]
[1779555164670,37.2,75457.45,40.8,8e-05,0.0,0.01007]
[1779555170456,37.2,75461.03,40.8,8e-05,0.0,0.01019]
[1779555175532,37.2,75457.7,40.8,8e-05,0.0,0.01008]
[1779555176522,37.2,75436.54,40.8,7e-05,0.0,0.00941]
[1779555180308,37.2,75436.17,40.8,7e-05,0.0,0.0094]
[1779555180451,37.2,75436.17,40.8,7e-05,0.0,0.0094]
[1779555186592,37.2,75426.72,40.8,7e-05,0.0,0.00911]
[1779555191627,37.2,75426.49,40.8,7e-05,0.0,0.0091]
[1779555196039,37.2,75426.49,40.8,7e-05,0.0,0.0091]
[1779555196182,37.2,75426.49,40.8,7e-05,0.0,0.0091]
[1779555201697,37.2,75425.25,40.8,7e-05,0.0,0.00907]
[1779555207739,37.2,75417.66,40.8,7e-05,0.0,0.00884]
[1779555211613,37.2,75410.99,40.8,7e-05,0.0,0.00865]
[1779555211757,37.2,75410.89,40.8,7e-05,0.0,0.00865]
[1779555213958,37.2,75409.38,40.8,7e-05,0.0,0.00853]
[1779555214373,37.2,75409.38,40.8,7e-05,0.0,0.00853]
[1779555221837,37.2,75401.08,40.8,7e-05,0.0,0.0083]
[1779555227360,37.2,75401.65,40.8,7e-05,0.0,0.00832]
[1779555227504,37.2,75401.65,40.8,7e-05,0.0,0.00832]
[1779555232914,37.2,75399.29,40.8,6e-05,0.0,0.00825]
[1779555238956,37.2,75401.47,40.8,7e-05,0.0,0.00831]
[1779555243110,37.2,75399.97,40.8,7e-05,0.0,0.00827]
[1779555243253,37.2,75399.97,40.8,7e-05,0.0,0.00827]
[1779555250033,37.2,75396.98,40.8,6e-05,0.0,0.00819]
[1779555255078,37.2,75397.05,40.8,6e-05,0.0,0.00819]
[1779555258859,37.2,75393.09,40.8,6e-05,0.0,0.00809]
[1779555259003,37.2,75393.09,40.8,6e-05,0.0,0.00809]
[1779555266155,37.2,75393.48,40.8,6e-05,0.0,0.0081]
[1779555271190,37.2,75392.56,40.8,6e-05,0.0,0.008]
[1779555274602,37.2,75392.6,40.8,6e-05,0.0,0.008]
[1779555274746,37.2,75392.43,40.8,6e-05,0.0,0.008]
[1779555280255,37.2,75389.98,40.8,6e-05,0.0,0.00793]
[1779555285290,37.2,75387.34,40.8,6e-05,0.0,0.00786]
[1779555290356,37.2,75381.36,40.8,6e-05,0.0,0.00771]
[1779555290501,37.2,75381.36,40.8,6e-05,0.0,0.00771]
[1779555296367,37.2,75372.2,40.8,6e-05,0.0,0.00748]
[1779555301402,37.2,75370.02,40.8,6e-05,0.0,0.00743]
[1779555306152,37.2,75372.38,40.8,6e-05,0.0,0.00748]
[1779555306299,37.2,75372.38,40.8,6e-05,0.0,0.00748]
[1779555311472,37.2,75379.47,40.8,6e-05,0.0,0.00766]
[1779555316508,37.2,75381.59,40.8,6e-05,0.0,0.00772]
[1779555321543,37.2,75382.72,40.8,6e-05,0.0,0.00775]
[1779555321919,37.2,75382.72,40.8,6e-05,0.0,0.00775]
[1779555322065,37.2,75382.72,40.8,6e-05,0.0,0.00775]
[1779555324842,37.2,75382.73,40.8,6e-05,0.0,0.00775]
[1779555331613,37.2,75382.21,40.8,6e-05,0.0,0.00766]
[1779555335923,37.2,75382.46,40.8,6e-05,0.0,0.00767]
[1779555345711,37.2,75378.83,40.8,6e-05,0.0,0.00758]
[1779555350746,37.2,75381.03,40.8,6e-05,0.0,0.00763]
[1779555352679,37.2,75381.34,40.8,6e-05,0.0,0.00764]
[1779555352822,37.2,75381.12,40.8,6e-05,0.0,0.00764]
[1779555359809,37.2,75380.59,40.8,6e-05,0.0,0.00762]
[1779555362830,37.2,75389.4,40.8,6e-05,0.0,0.00785]
[1779555367865,37.2,75391.27,40.8,6e-05,0.0,0.0079]
[1779555369638,37.2,75391.27,40.8,6e-05,0.0,0.0079]
[1779555369784,37.2,75391.27,40.8,6e-05,0.0,0.0079]
[1779555377935,37.2,75390.87,40.8,6e-05,0.0,0.00789]
[1779555382970,37.2,75391.33,40.8,6e-05,0.0,0.0079]
[1779555385408,37.2,75391.53,40.8,6e-05,0.0,0.00791]
[1779555385552,37.2,75391.53,40.8,6e-05,0.0,0.00791]
[1779555387264,37.2,75387.55,40.8,6e-05,0.0,0.0078]
[1779555388511,37.2,75385.7,40.8,6e-05,0.0,0.00775]
[1779555394047,37.2,75386.01,40.8,6e-05,0.0,0.00769]
[1779555399083,37.2,75386.01,40.8,6e-05,0.0,0.00769]
[1779555401181,37.2,75385.93,40.8,6e-05,0.0,0.00769]
[1779555401324,37.2,75385.93,40.8,6e-05,0.0,0.00769]
[1779555410159,37.2,75386.95,40.8,6e-05,0.0,0.00772]
[1779555415194,37.2,75386.51,40.8,6e-05,0.0,0.00771]
[1779555418089,37.2,75386.86,40.8,6e-05,0.0,0.00772]
[1779555418233,37.2,75386.86,40.8,6e-05,0.0,0.00772]
[1779555425264,37.2,75388.81,40.8,6e-05,0.0,0.00777]
[1779555433860,37.2,75388.85,40.8,6e-05,0.0,0.00777]
[1779555434008,37.2,75388.85,40.8,6e-05,0.0,0.00777]
[1779555439362,37.2,75388.78,40.8,6e-05,0.0,0.00777]
[1779555444396,37.2,75394.89,40.8,6e-05,0.0,0.00792]
[1779555449643,37.2,75395.04,40.8,6e-05,0.0,0.00793]
[1779555449789,37.2,75395.04,40.8,6e-05,0.0,0.00793]
[1779555455475,37.2,75395.02,40.8,6e-05,0.0,0.00786]
[1779555460510,37.2,75395.04,40.8,6e-05,0.0,0.00786]
[1779555465701,37.2,75395.27,40.8,6e-05,0.0,0.00787]
[1779555465848,37.2,75395.27,40.8,6e-05,0.0,0.00787]
[1779555472594,37.2,75394.62,40.8,6e-05,0.0,0.00785]
[1779555477630,37.2,75395.28,40.8,6e-05,0.0,0.00787]
[1779555481517,37.2,75394.96,40.8,6e-05,0.0,0.00786]
[1779555481666,37.2,75394.96,40.8,6e-05,0.0,0.00786]
[1779555488707,37.2,75395.5,40.8,6e-05,0.0,0.00787]
[1779555495756,37.2,75397.13,40.8,6e-05,0.0,0.00791]
[1779555497359,37.2,75397.13,40.8,6e-05,0.0,0.00791]
[1779555497502,37.2,75397.13,40.8,6e-05,0.0,0.00791]
[1779555506833,37.2,75397.14,40.8,6e-05,0.0,0.00791]
[1779555511868,37.2,75397.11,40.8,6e-05,0.0,0.00784]
[1779555513121,37.2,75397.47,40.8,6e-05,0.0,0.00785]
[1779555513268,37.2,75397.47,40.8,6e-05,0.0,0.00785]
[1779555521959,37.2,75404.85,40.8,6e-05,0.0,0.00805]
[1779555523973,37.2,75394.07,40.8,6e-05,0.0,0.00777]
[1779555528903,37.2,75397.96,40.8,6e-05,0.0,0.00787]
[1779555529048,37.2,75399.71,40.8,6e-05,0.0,0.00791]
[1779555537261,37.2,75398.96,40.8,6e-05,0.0,0.00789]
[1779555538071,37.2,75383.34,40.8,6e-05,0.0,0.00749]
[1779555544681,37.2,75384.99,40.8,6e-05,0.0,0.00753]
[1779555544835,37.2,75384.99,40.8,6e-05,0.0,0.00753]
[1779555551166,37.2,75385.12,40.8,6e-05,0.0,0.00754]
[1779555552173,37.2,75371.23,40.8,6e-05,0.0,0.0072]
[1779555557208,37.2,75369.36,40.8,6e-05,0.0,0.00715]
[1779555560536,37.2,75370.76,40.8,6e-05,0.0,0.00719]
[1779555560679,37.2,75370.76,40.8,6e-05,0.0,0.00719]
[1779555567632,37.2,75372.55,40.8,6e-05,0.0,0.00723]
[1779555567733,37.2,75359.02,40.8,5e-05,0.0,0.00691]
[1779555571307,37.2,75353.31,40.8,5e-05,0.0,0.00672]
[1779555576345,37.2,75353.03,40.8,5e-05,0.0,0.00671]
[1779555576491,37.2,75353.03,40.8,5e-05,0.0,0.00671]
[1779555581377,37.2,75361.32,40.8,5e-05,0.0,0.0069]
[1779555584398,37.2,75351.28,40.8,5e-05,0.0,0.00667]
[1779555589433,37.2,75361.27,40.8,5e-05,0.0,0.0069]
[1779555592142,37.2,75365.28,40.8,5e-05,0.0,0.00699]
[1779555592287,37.2,75365.28,40.8,5e-05,0.0,0.00699]
[1779555599503,37.2,75358.71,40.8,5e-05,0.0,0.00684]
[1779555603531,37.2,75370.07,40.8,6e-05,0.0,0.00711]
[1779555608284,37.2,75371.58,40.8,6e-05,0.0,0.00714]
[1779555608428,37.2,75371.58,40.8,6e-05,0.0,0.00714]
[1779555613648,37.2,75372.5,40.8,6e-05,0.0,0.00716]
[1779555618683,37.2,75373.91,40.8,6e-05,0.0,0.0072]
[1779555623895,37.2,75375.55,40.8,6e-05,0.0,0.00724]
[1779555624036,37.2,75375.55,40.8,6e-05,0.0,0.00724]
[1779555628753,37.2,75385.99,40.8,6e-05,0.0,0.00749]
[1779555633788,37.2,75386.99,40.8,6e-05,0.0,0.00745]
[1779555638823,37.2,75394.44,40.8,6e-05,0.0,0.00764]
[1779555639497,37.2,75394.44,40.8,6e-05,0.0,0.00764]
[1779555639641,37.2,75394.44,40.8,6e-05,0.0,0.00764]
[1779555641844,37.2,75403.2,40.8,6e-05,0.0,0.00787]
[1779555646879,37.2,75407.48,40.8,6e-05,0.0,0.00798]
[1779555651914,37.2,75406.29,40.8,6e-05,0.0,0.00795]
[1779555655099,37.2,75405.14,40.8,6e-05,0.0,0.00792]
[1779555655240,37.2,75405.11,40.8,6e-05,0.0,0.00792]
[1779555660977,37.2,75400.88,40.8,6e-05,0.0,0.0078]
[1779555666013,37.2,75397.65,40.8,6e-05,0.0,0.00772]
[1779555670721,37.2,75400.17,40.8,6e-05,0.0,0.00779]
[1779555670865,37.2,75400.17,40.8,6e-05,0.0,0.00779]
[1779555677090,37.2,75404.98,40.8,6e-05,0.0,0.00791]
[1779555682128,37.2,75407.22,40.8,6e-05,0.0,0.00797]
[1779555686156,37.2,75417.02,40.8,7e-05,0.0,0.00823]
[1779555686349,37.2,75417.02,40.8,7e-05,0.0,0.00823]
[1779555686491,37.2,75417.02,40.8,7e-05,0.0,0.00823]
[1779555691195,37.2,75430.96,40.8,7e-05,0.0,0.00855]
[1779555696230,37.2,75430.3,40.8,7e-05,0.0,0.00853]
[1779555701942,37.2,75430.5,40.8,7e-05,0.0,0.00853]
[1779555702084,37.2,75430.5,40.8,7e-05,0.0,0.00853]
[1779555707307,37.2,75423.91,40.8,7e-05,0.0,0.00835]
[1779555714356,37.2,75423.91,40.8,7e-05,0.0,0.00835]
[1779555717535,37.2,75428.86,40.8,7e-05,0.0,0.00849]
[1779555717676,37.2,75428.86,40.8,7e-05,0.0,0.00849]
[1779555727447,37.2,75427.46,40.8,7e-05,0.0,0.00845]
[1779555733128,37.2,75423.32,40.8,7e-05,0.0,0.00833]
[1779555733270,37.2,75423.01,40.8,7e-05,0.0,0.00833]
[1779555738524,37.2,75435.9,40.8,7e-05,0.0,0.00869]
[1779555743559,37.2,75438.52,40.8,7e-05,0.0,0.00876]
[1779555745573,37.2,75423.58,40.8,7e-05,0.0,0.00834]
[1779555748736,37.2,75420.08,40.8,7e-05,0.0,0.00825]
[1779555748877,37.2,75420.08,40.8,7e-05,0.0,0.00825]
[1779555757657,37.2,75419.89,40.8,6e-05,0.0,0.00817]
[1779555762692,37.2,75420.45,40.8,6e-05,0.0,0.00818]
[1779555764365,37.2,75420.36,40.8,6e-05,0.0,0.00818]
[1779555764523,37.2,75420.36,40.8,6e-05,0.0,0.00818]
[1779555773769,37.2,75423.25,40.8,7e-05,0.0,0.00826]
[1779555776790,37.2,75414.83,40.8,6e-05,0.0,0.00803]
[1779555779989,37.2,75414.26,40.8,6e-05,0.0,0.00802]
[1779555780132,37.2,75414.26,40.8,6e-05,0.0,0.00802]
[1779555789883,37.2,75412.19,40.8,6e-05,0.0,0.00796]
[1779555791897,37.2,75401.49,40.8,6e-05,0.0,0.00768]
[1779555795661,37.2,75399.55,40.8,6e-05,0.0,0.00763]
[1779555795809,37.2,75399.55,40.8,6e-05,0.0,0.00763]
[1779555796933,37.2,75390.53,40.8,6e-05,0.0,0.00741]
[1779555801968,37.2,75386.48,40.8,6e-05,0.0,0.00731]
[1779555807003,37.2,75384.78,40.8,6e-05,0.0,0.00727]
[1779555810026,37.2,75373.28,40.8,5e-05,0.0,0.00699]
[1779555811278,37.2,75373.28,40.8,5e-05,0.0,0.00699]
[1779555811420,37.2,75371.92,40.8,5e-05,0.0,0.0069]
[1779555817075,37.2,75377.99,40.8,6e-05,0.0,0.00704]
[1779555822110,37.2,75378.07,40.8,6e-05,0.0,0.00704]
[1779555824955,37.2,75377.97,40.8,6e-05,0.0,0.00704]
[1779555825989,37.2,75377.91,40.8,6e-05,0.0,0.00704]
[1779555826892,37.2,75377.91,40.8,6e-05,0.0,0.00704]
[1779555827037,37.2,75377.91,40.8,6e-05,0.0,0.00704]
[1779555836208,37.2,75382.76,40.8,6e-05,0.0,0.00715]
[1779555841243,37.2,75382.35,40.8,6e-05,0.0,0.00714]
[1779555842574,37.2,75382.6,40.8,6e-05,0.0,0.00715]
[1779555842716,37.2,75382.6,40.8,6e-05,0.0,0.00715]
[1779555852323,37.2,75381.37,40.8,6e-05,0.0,0.00712]
[1779555856353,37.2,75369.14,40.8,5e-05,0.0,0.00683]
[1779555858197,37.2,75369.14,40.8,5e-05,0.0,0.00683]
[1779555858340,37.2,75369.14,40.8,5e-05,0.0,0.00683]
[1779555866423,37.2,75368.43,40.8,5e-05,0.0,0.00682]
[1779555872465,37.2,75368.5,40.8,5e-05,0.0,0.00676]
[1779555873789,37.2,75368.5,40.8,5e-05,0.0,0.00676]
[1779555873929,37.2,75368.5,40.8,5e-05,0.0,0.00676]
[1779555883546,37.2,75367.81,40.8,5e-05,0.0,0.00674]
[1779555889379,37.2,75365.89,40.8,5e-05,0.0,0.0067]
[1779555889520,37.2,75365.91,40.8,5e-05,0.0,0.0067]
[1779555891602,37.2,75357.25,40.8,5e-05,0.0,0.00651]
[1779555896636,37.2,75353.9,40.8,5e-05,0.0,0.00643]
[1779555901672,37.2,75356.38,40.8,5e-05,0.0,0.00649]
[1779555905014,37.2,75359.61,40.8,5e-05,0.0,0.00656]
[1779555905155,37.2,75359.61,40.8,5e-05,0.0,0.00656]
[1779555911741,37.2,75362.93,40.8,5e-05,0.0,0.00663]
[1779555913755,37.2,75375.14,40.8,5e-05,0.0,0.00691]
[1779555918791,37.2,75371.78,40.8,5e-05,0.0,0.00683]
[1779555920689,37.2,75371.85,40.8,5e-05,0.0,0.00684]
[1779555920830,37.2,75371.85,40.8,5e-05,0.0,0.00684]
[1779555926717,37.2,75374.03,40.8,5e-05,0.0,0.00689]
[1779555931883,37.2,75376.65,40.8,5e-05,0.0,0.00689]
[1779555936918,37.2,75375.77,40.8,5e-05,0.0,0.00686]
[1779555937693,37.2,75375.77,40.8,5e-05,0.0,0.00686]
[1779555944974,37.2,75372.55,40.8,5e-05,0.0,0.00679]
[1779555950009,37.2,75372.57,40.8,5e-05,0.0,0.00679]
[1779555954486,37.2,75378.58,40.8,5e-05,0.0,0.00693]
[1779555954626,37.2,75378.58,40.8,5e-05,0.0,0.00693]
[1779555960079,37.2,75378.96,40.8,5e-05,0.0,0.00694]
[1779555965115,37.2,75380.5,40.8,5e-05,0.0,0.00697]
[1779555971365,37.2,75380.5,40.8,5e-05,0.0,0.00697]
[1779555971508,37.2,75380.5,40.8,5e-05,0.0,0.00697]
[1779555977199,37.2,75380.08,40.8,5e-05,0.0,0.00696]
[1779555983241,37.2,75379.2,40.8,5e-05,0.0,0.00694]
[1779555988153,37.2,75379.26,40.8,5e-05,0.0,0.00695]
[1779555988296,37.2,75379.26,40.8,5e-05,0.0,0.00695]
[1779555994321,37.2,75375.54,40.8,5e-05,0.0,0.0068]
[1779556002377,37.2,75372.59,40.8,5e-05,0.0,0.00673]
[1779556004918,37.2,75371.59,40.8,5e-05,0.0,0.00671]
[1779556005059,37.2,75371.59,40.8,5e-05,0.0,0.00671]
[1779556012447,37.2,75371.83,40.8,5e-05,0.0,0.00671]
[1779556017486,37.2,75371.34,40.8,5e-05,0.0,0.0067]
[1779556020503,37.2,75371.53,40.8,5e-05,0.0,0.00671]
[1779556020645,37.2,75371.53,40.8,5e-05,0.0,0.00671]
[1779556026549,37.2,75372.24,40.8,5e-05,0.0,0.00672]
[1779556031584,37.2,75372.13,40.8,5e-05,0.0,0.00672]
[1779556036104,37.2,75372.13,40.8,5e-05,0.0,0.00672]
[1779556036245,37.2,75372.13,40.8,5e-05,0.0,0.00672]
[1779556042661,37.2,75370.55,40.8,5e-05,0.0,0.00668]
[1779556048703,37.2,75365.36,40.8,5e-05,0.0,0.00657]
[1779556051694,37.2,75359.32,40.8,5e-05,0.0,0.00644]
[1779556051837,37.2,75359.32,40.8,5e-05,0.0,0.00644]
[1779556057766,37.2,75359.48,40.8,5e-05,0.0,0.00638]
[1779556062801,37.2,75366.3,40.8,5e-05,0.0,0.00653]
[1779556067313,37.2,75365.22,40.8,5e-05,0.0,0.00651]
[1779556067455,37.2,75365.22,40.8,5e-05,0.0,0.00651]
[1779556072871,37.2,75365.77,40.8,5e-05,0.0,0.00652]
[1779556077906,37.2,75368.6,40.8,5e-05,0.0,0.00658]
[1779556082923,37.2,75369.15,40.8,5e-05,0.0,0.00659]
[1779556083064,37.2,75369.15,40.8,5e-05,0.0,0.00659]
[1779556088983,37.2,75376.66,40.8,5e-05,0.0,0.00676]
[1779556094018,37.2,75382.63,40.8,5e-05,0.0,0.0069]
[1779556098548,37.2,75386.31,40.8,5e-05,0.0,0.00699]
[1779556098690,37.2,75387.29,40.8,6e-05,0.0,0.00701]
[1779556105096,37.2,75387.95,40.8,6e-05,0.0,0.00702]
[1779556112145,37.2,75387.75,40.8,5e-05,0.0,0.00696]
[1779556114146,37.2,75387.96,40.8,5e-05,0.0,0.00696]
[1779556114288,37.2,75387.96,40.8,5e-05,0.0,0.00696]
[1779556121209,37.2,75400.12,40.8,6e-05,0.0,0.00725]
[1779556126244,37.2,75403.82,40.8,6e-05,0.0,0.00734]
[1779556129752,37.2,75403.86,40.8,6e-05,0.0,0.00734]
[1779556129900,37.2,75403.86,40.8,6e-05,0.0,0.00734]
[1779556136314,37.2,75405.49,40.8,6e-05,0.0,0.00738]
[1779556141349,37.2,75405.32,40.8,6e-05,0.0,0.00738]
[1779556145330,37.2,75405.56,40.8,6e-05,0.0,0.00739]
[1779556145472,37.2,75405.56,40.8,6e-05,0.0,0.00739]
[1779556152426,37.2,75404.75,40.8,6e-05,0.0,0.00737]
[1779556157461,37.2,75405.2,40.8,6e-05,0.0,0.00738]
[1779556160926,37.2,75405.2,40.8,6e-05,0.0,0.00738]
[1779556161068,37.2,75405.2,40.8,6e-05,0.0,0.00738]
[1779556167531,37.2,75405.41,40.8,6e-05,0.0,0.00738]
[1779556173572,37.2,75405.42,40.8,6e-05,0.0,0.00732]
[1779556176513,37.2,75405.47,40.8,6e-05,0.0,0.00732]
[1779556176659,37.2,75405.47,40.8,6e-05,0.0,0.00732]
[1779556184656,37.2,75404.84,40.8,6e-05,0.0,0.0073]
[1779556189690,37.2,75404.8,40.8,6e-05,0.0,0.0073]
[1779556192109,37.2,75404.8,40.8,6e-05,0.0,0.0073]
[1779556192254,37.2,75404.8,40.8,6e-05,0.0,0.0073]
[1779556197746,37.2,75404.24,40.8,6e-05,0.0,0.00729]
[1779556202781,37.2,75404.36,40.8,6e-05,0.0,0.00729]
[1779556207725,37.2,75403.78,40.8,6e-05,0.0,0.00728]
[1779556207868,37.2,75403.78,40.8,6e-05,0.0,0.00728]
[1779556209830,37.2,75389.89,40.8,5e-05,0.0,0.00694]
[1779556212851,37.2,75381.23,40.8,5e-05,0.0,0.00674]
[1779556217886,37.2,75381.18,40.8,5e-05,0.0,0.00674]
[1779556223354,37.2,75388.48,40.8,5e-05,0.0,0.00691]
[1779556223496,37.2,75388.48,40.8,5e-05,0.0,0.00691]
[1779556226886,37.2,75381.88,40.8,5e-05,0.0,0.00676]
[1779556231984,37.2,75382.38,40.8,5e-05,0.0,0.00671]
[1779556237019,37.2,75381.72,40.8,5e-05,0.0,0.00669]
[1779556237942,37.2,75381.72,40.8,5e-05,0.0,0.00669]
[1779556245075,37.2,75381.68,40.8,5e-05,0.0,0.00669]
[1779556250110,37.2,75381.71,40.8,5e-05,0.0,0.00669]
[1779556254713,37.2,75381.37,40.8,5e-05,0.0,0.00669]
[1779556254853,37.2,75381.62,40.8,5e-05,0.0,0.00669]
[1779556260180,37.2,75381.66,40.8,5e-05,0.0,0.00669]
[1779556265214,37.2,75381.71,40.8,5e-05,0.0,0.00669]
[1779556271452,37.2,75381.65,40.8,5e-05,0.0,0.00669]
[1779556271593,37.2,75381.65,40.8,5e-05,0.0,0.00669]
[1779556277299,37.2,75375.59,40.8,5e-05,0.0,0.00656]
[1779556281339,37.2,75367.03,40.8,5e-05,0.0,0.00637]
[1779556286362,37.2,75367.47,40.8,5e-05,0.0,0.00638]
[1779556288205,37.2,75366.69,40.8,5e-05,0.0,0.00636]
[1779556288346,37.2,75366.69,40.8,5e-05,0.0,0.00636]
[1779556296433,37.2,75366.17,40.8,5e-05,0.0,0.00629]
[1779556301468,37.2,75365.99,40.8,5e-05,0.0,0.00629]
[1779556303482,37.2,75357.64,40.8,5e-05,0.0,0.00611]
[1779556304924,37.2,75357.15,40.8,5e-05,0.0,0.0061]
[1779556305065,37.2,75357.15,40.8,5e-05,0.0,0.0061]
[1779556314559,37.2,75353.71,40.8,5e-05,0.0,0.00603]
[1779556319594,37.2,75353.07,40.8,5e-05,0.0,0.00602]
[1779556320514,37.2,75353.07,40.8,5e-05,0.0,0.00602]
[1779556320654,37.2,75353.07,40.8,5e-05,0.0,0.00602]
[1779556329664,37.2,75353.09,40.8,5e-05,0.0,0.00602]
[1779556334699,37.2,75352.72,40.8,5e-05,0.0,0.00601]
[1779556336111,37.2,75352.54,40.8,5e-05,0.0,0.00601]
[1779556336253,37.2,75352.54,40.8,5e-05,0.0,0.00601]
[1779556344769,37.2,75346.63,40.8,5e-05,0.0,0.00589]
[1779556349804,37.2,75347.51,40.8,5e-05,0.0,0.00591]
[1779556351722,37.2,75347.51,40.8,5e-05,0.0,0.00591]
[1779556351863,37.2,75347.51,40.8,5e-05,0.0,0.00591]
[1779556359874,37.2,75350.0,40.8,5e-05,0.0,0.0059]
[1779556364913,37.2,75353.78,40.8,5e-05,0.0,0.00598]
[1779556367322,37.2,75353.19,40.8,5e-05,0.0,0.00597]
[1779556367464,37.2,75353.19,40.8,5e-05,0.0,0.00597]
[1779556374983,37.2,75352.43,40.8,5e-05,0.0,0.00595]
[1779556380022,37.2,75354.3,40.8,5e-05,0.0,0.00599]
[1779556382916,37.2,75354.27,40.8,5e-05,0.0,0.00599]
[1779556383058,37.2,75354.27,40.8,5e-05,0.0,0.00599]
[1779556390092,37.2,75360.03,40.8,5e-05,0.0,0.00611]
[1779556395127,37.2,75360.39,40.8,5e-05,0.0,0.00612]
[1779556398605,37.2,75360.39,40.8,5e-05,0.0,0.00612]
[1779556398746,37.2,75360.39,40.8,5e-05,0.0,0.00612]
[1779556406204,37.2,75367.71,40.8,5e-05,0.0,0.00627]
[1779556413252,37.2,75368.19,40.8,5e-05,0.0,0.00622]
[1779556414200,37.2,75368.19,40.8,5e-05,0.0,0.00622]
[1779556414343,37.2,75368.19,40.8,5e-05,0.0,0.00622]
[1779556424330,37.2,75367.75,40.8,5e-05,0.0,0.00621]
[1779556429797,37.2,75367.75,40.8,5e-05,0.0,0.00621]
[1779556429938,37.2,75367.75,40.8,5e-05,0.0,0.00621]
[1779556435407,37.2,75367.85,40.8,5e-05,0.0,0.00622]
[1779556435956,37.2,75367.85,40.8,5e-05,0.0,0.00622]
[1779556436020,37.2,75367.85,40.8,5e-05,0.0,0.00622]
[1779556445391,37.2,75370.41,40.8,5e-05,0.0,0.00627]
[1779556445532,37.2,75370.41,40.8,5e-05,0.0,0.00627]
[1779556452526,37.2,75375.8,40.8,5e-05,0.0,0.00639]
[1779556457561,37.2,75376.24,40.8,5e-05,0.0,0.00639]
[1779556460973,37.2,75376.03,40.8,5e-05,0.0,0.00639]
[1779556461114,37.2,75375.85,40.8,5e-05,0.0,0.00639]
[1779556466624,37.2,75376.66,40.8,5e-05,0.0,0.0064]
[1779556472666,37.2,75376.28,40.8,5e-05,0.0,0.00634]
[1779556476548,37.2,75376.31,40.8,5e-05,0.0,0.00634]
[1779556476689,37.2,75376.31,40.8,5e-05,0.0,0.00634]
[1779556482736,37.2,75375.67,40.8,5e-05,0.0,0.00632]
[1779556490792,37.2,75375.78,40.8,5e-05,0.0,0.00633]
[1779556492145,37.2,75375.76,40.8,5e-05,0.0,0.00633]
[1779556492287,37.2,75375.76,40.8,5e-05,0.0,0.00633]
[1779556500862,37.2,75378.96,40.8,5e-05,0.0,0.0064]
[1779556504890,37.2,75388.6,40.8,5e-05,0.0,0.00661]
[1779556507751,37.2,75388.54,40.8,5e-05,0.0,0.00661]
[1779556507892,37.2,75388.54,40.8,5e-05,0.0,0.00661]
[1779556516974,37.2,75393.87,40.8,5e-05,0.0,0.00673]
[1779556522009,37.2,75389.39,40.8,5e-05,0.0,0.00663]
[1779556523400,37.2,75389.28,40.8,5e-05,0.0,0.00662]
[1779556523541,37.2,75389.28,40.8,5e-05,0.0,0.00662]
[1779556527043,37.2,75389.73,40.8,5e-05,0.0,0.00663]
[1779556532079,37.2,75396.66,40.8,5e-05,0.0,0.00673]
[1779556537120,37.2,75398.61,40.8,5e-05,0.0,0.00677]
[1779556538095,37.2,75398.61,40.8,5e-05,0.0,0.00677]
[1779556545170,37.2,75399.06,40.8,5e-05,0.0,0.00678]
[1779556550205,37.2,75399.88,40.8,5e-05,0.0,0.0068]
[1779556554801,37.2,75399.88,40.8,5e-05,0.0,0.0068]
[1779556554942,37.2,75399.88,40.8,5e-05,0.0,0.0068]
[1779556561284,37.2,75400.12,40.8,5e-05,0.0,0.00681]
[1779556567323,37.2,75400.32,40.8,5e-05,0.0,0.00681]
[1779556571545,37.2,75400.33,40.8,5e-05,0.0,0.00681]
[1779556571689,37.2,75400.33,40.8,5e-05,0.0,0.00681]
[1779556578004,37.2,75401.03,40.8,5e-05,0.0,0.00683]
[1779556578401,37.2,75411.43,40.8,6e-05,0.0,0.00707]
[1779556583435,37.2,75417.47,40.8,6e-05,0.0,0.00722]
[1779556588346,37.2,75419.0,40.8,6e-05,0.0,0.00726]
[1779556588487,37.2,75419.0,40.8,6e-05,0.0,0.00726]
[1779556594513,37.2,75420.92,40.8,6e-05,0.0,0.00724]
[1779556599547,37.2,75422.89,40.8,6e-05,0.0,0.00729]
[1779556605114,37.2,75423.29,40.8,6e-05,0.0,0.0073]
[1779556605255,37.2,75423.73,40.8,6e-05,0.0,0.00731]
[1779556610625,37.2,75423.91,40.8,6e-05,0.0,0.00731]
[1779556615660,37.2,75424.32,40.8,6e-05,0.0,0.00732]
[1779556620687,37.2,75424.24,40.8,6e-05,0.0,0.00732]
[1779556620827,37.2,75424.24,40.8,6e-05,0.0,0.00732]
[1779556632779,37.2,75421.85,40.8,6e-05,0.0,0.00726]
[1779556636326,37.2,75420.94,40.8,6e-05,0.0,0.00724]
[1779556636467,37.2,75420.94,40.8,6e-05,0.0,0.00724]
[1779556642849,37.2,75417.95,40.8,6e-05,0.0,0.00717]
[1779556647884,37.2,75417.86,40.8,6e-05,0.0,0.00716]
[1779556651935,37.2,75417.86,40.8,6e-05,0.0,0.00716]
[1779556652076,37.2,75417.86,40.8,6e-05,0.0,0.00716]
[1779556657953,37.2,75412.65,40.8,6e-05,0.0,0.00697]
[1779556659968,37.2,75395.43,40.8,5e-05,0.0,0.00658]
[1779556667543,37.2,75394.16,40.8,5e-05,0.0,0.00655]
[1779556667685,37.2,75394.16,40.8,5e-05,0.0,0.00655]
[1779556673061,37.2,75390.8,40.8,5e-05,0.0,0.00648]
[1779556678096,37.2,75388.34,40.8,5e-05,0.0,0.00642]
[1779556683140,37.2,75387.42,40.8,5e-05,0.0,0.0064]
[1779556683281,37.2,75386.61,40.8,5e-05,0.0,0.00639]
[1779556688166,37.2,75377.79,40.8,5e-05,0.0,0.0062]
[1779556693201,37.2,75376.01,40.8,5e-05,0.0,0.00616]
[1779556698794,37.2,75373.46,40.8,5e-05,0.0,0.00611]
[1779556698934,37.2,75373.46,40.8,5e-05,0.0,0.00611]
[1779556704278,37.2,75374.26,40.8,5e-05,0.0,0.00612]
[1779556709313,37.2,75376.65,40.8,5e-05,0.0,0.00617]
[1779556714413,37.2,75376.55,40.8,5e-05,0.0,0.00611]
[1779556714554,37.2,75376.55,40.8,5e-05,0.0,0.00611]
[1779556722406,37.2,75376.53,40.8,5e-05,0.0,0.00611]
[1779556727441,37.2,75376.52,40.8,5e-05,0.0,0.00611]
[1779556730023,37.2,75376.69,40.8,5e-05,0.0,0.00612]
[1779556730165,37.2,75376.69,40.8,5e-05,0.0,0.00612]
[1779556737511,37.2,75377.68,40.8,5e-05,0.0,0.00614]
[1779556742546,37.2,75376.44,40.8,5e-05,0.0,0.00611]
[1779556745621,37.2,75376.44,40.8,5e-05,0.0,0.00611]
[1779556745762,37.2,75376.44,40.8,5e-05,0.0,0.00611]
[1779556755656,37.2,75385.24,40.8,5e-05,0.0,0.0063]
[1779556761260,37.2,75385.21,40.8,5e-05,0.0,0.0063]
[1779556761401,37.2,75385.27,40.8,5e-05,0.0,0.0063]
[1779556766733,37.2,75378.76,40.8,5e-05,0.0,0.00616]
[1779556771768,37.2,75378.64,40.8,5e-05,0.0,0.0061]
[1779556776843,37.2,75379.18,40.8,5e-05,0.0,0.00611]
[1779556776990,37.2,75379.18,40.8,5e-05,0.0,0.00611]
[1779556782845,37.2,75380.12,40.8,5e-05,0.0,0.00613]
[1779556788887,37.2,75380.15,40.8,5e-05,0.0,0.00613]
[1779556792459,37.2,75379.74,40.8,5e-05,0.0,0.00612]
[1779556792602,37.2,75379.74,40.8,5e-05,0.0,0.00612]
[1779556798957,37.2,75379.92,40.8,5e-05,0.0,0.00613]
[1779556804000,37.2,75379.9,40.8,5e-05,0.0,0.00613]
[1779556808112,37.2,75379.99,40.8,5e-05,0.0,0.00613]
[1779556808254,37.2,75379.99,40.8,5e-05,0.0,0.00613]
[1779556819106,37.2,75379.78,40.8,5e-05,0.0,0.00613]
[1779556823710,37.2,75379.71,40.8,5e-05,0.0,0.00612]
[1779556823851,37.2,75379.71,40.8,5e-05,0.0,0.00612]
[1779556825386,37.2,75379.71,40.8,5e-05,0.0,0.00612]
[1779556826155,37.2,75364.65,40.8,5e-05,0.0,0.00582]
[1779556828169,37.2,75355.82,40.8,4e-05,0.0,0.00564]
[1779556833204,37.2,75355.25,40.8,4e-05,0.0,0.00558]
[1779556836461,37.2,75355.97,40.8,4e-05,0.0,0.00559]
[1779556842267,37.2,75355.13,40.8,4e-05,0.0,0.00558]
[1779556847302,37.2,75353.2,40.8,4e-05,0.0,0.00554]
[1779556852337,37.2,75354.22,40.8,4e-05,0.0,0.00556]
[1779556853042,37.2,75354.22,40.8,4e-05,0.0,0.00556]
[1779556853188,37.2,75354.22,40.8,4e-05,0.0,0.00556]
[1779556862407,37.2,75354.29,40.8,4e-05,0.0,0.00556]
[1779556865428,37.2,75363.99,40.8,4e-05,0.0,0.00575]
[1779556869814,37.2,75365.37,40.8,5e-05,0.0,0.00578]
[1779556869959,37.2,75365.37,40.8,5e-05,0.0,0.00578]
[1779556877514,37.2,75368.58,40.8,5e-05,0.0,0.00584]
[1779556882550,37.2,75369.13,40.8,5e-05,0.0,0.00585]
[1779556886568,37.2,75369.38,40.8,5e-05,0.0,0.00586]
[1779556886710,37.2,75369.38,40.8,5e-05,0.0,0.00586]
[1779556894633,37.2,75370.67,40.8,5e-05,0.0,0.00583]
[1779556899668,37.2,75371.76,40.8,5e-05,0.0,0.00585]
[1779556903337,37.2,75371.44,40.8,5e-05,0.0,0.00584]
[1779556903479,37.2,75371.29,40.8,5e-05,0.0,0.00584]
[1779556908733,37.2,75351.59,40.8,4e-05,0.0,0.00546]
[1779556913768,37.2,75350.58,40.8,4e-05,0.0,0.00544]
[1779556918949,37.2,75349.8,40.8,4e-05,0.0,0.00542]
[1779556919094,37.2,75349.8,40.8,4e-05,0.0,0.00542]
[1779556924844,37.2,75358.91,40.8,4e-05,0.0,0.0056]
[1779556930887,37.2,75363.85,40.8,4e-05,0.0,0.00569]
[1779556934576,37.2,75363.86,40.8,4e-05,0.0,0.00569]
[1779556934717,37.2,75363.86,40.8,4e-05,0.0,0.00569]
[1779556937936,37.2,75351.72,40.8,4e-05,0.0,0.00546]
[1779556941964,37.2,75338.26,40.8,4e-05,0.0,0.00521]
[1779556946999,37.2,75342.7,40.8,4e-05,0.0,0.00529]
[1779556950209,37.2,75343.86,40.8,4e-05,0.0,0.00531]
[1779556950350,37.2,75343.86,40.8,4e-05,0.0,0.00531]
[1779556957071,37.2,75343.68,40.8,4e-05,0.0,0.00526]
[1779556962106,37.2,75346.37,40.8,4e-05,0.0,0.00531]
[1779556965829,37.2,75347.09,40.8,4e-05,0.0,0.00532]
[1779556965971,37.2,75347.09,40.8,4e-05,0.0,0.00532]
[1779556972176,37.2,75343.81,40.8,4e-05,0.0,0.00526]
[1779556977211,37.2,75338.12,40.8,4e-05,0.0,0.00516]
[1779556981472,37.2,75337.86,40.8,4e-05,0.0,0.00516]
[1779556981615,37.2,75339.09,40.8,4e-05,0.0,0.00518]
[1779556987280,37.2,75338.69,40.8,4e-05,0.0,0.00517]
[1779556992316,37.2,75337.61,40.8,4e-05,0.0,0.00515]
[1779556997106,37.2,75337.73,40.8,4e-05,0.0,0.00515]
[1779556997249,37.2,75337.73,40.8,4e-05,0.0,0.00515]
[1779557003393,37.2,75337.82,40.8,4e-05,0.0,0.00516]
[1779557008428,37.2,75337.79,40.8,4e-05,0.0,0.00516]
[1779557012725,37.2,75337.82,40.8,4e-05,0.0,0.00511]
[1779557012867,37.2,75337.82,40.8,4e-05,0.0,0.00511]
[1779557021519,37.2,75339.29,40.8,4e-05,0.0,0.00513]
[1779557028311,37.2,75339.42,40.8,4e-05,0.0,0.00514]
[1779557028453,37.2,75339.42,40.8,4e-05,0.0,0.00514]
[1779557033606,37.2,75341.0,40.8,4e-05,0.0,0.00516]
[1779557038641,37.2,75340.32,40.8,4e-05,0.0,0.00515]
[1779557043676,37.2,75340.71,40.8,4e-05,0.0,0.00516]
[1779557046955,37.2,75340.54,40.8,4e-05,0.0,0.00516]
[1779557047991,37.2,75340.54,40.8,4e-05,0.0,0.00516]
[1779557048370,37.2,75340.54,40.8,4e-05,0.0,0.00516]
[1779557048512,37.2,75340.54,40.8,4e-05,0.0,0.00516]
[1779557053746,37.2,75341.8,40.8,4e-05,0.0,0.00518]
[1779557060795,37.2,75341.99,40.8,4e-05,0.0,0.00518]
[1779557063961,37.2,75346.89,40.8,4e-05,0.0,0.00527]
[1779557064102,37.2,75346.89,40.8,4e-05,0.0,0.00527]
[1779557069858,37.2,75354.95,40.8,4e-05,0.0,0.00542]
[1779557074893,37.2,75356.08,40.8,4e-05,0.0,0.00539]
[1779557079579,37.2,75356.83,40.8,4e-05,0.0,0.0054]
[1779557079721,37.2,75356.71,40.8,4e-05,0.0,0.0054]
[1779557086977,37.2,75357.63,40.8,4e-05,0.0,0.00542]
[1779557092014,37.2,75359.34,40.8,4e-05,0.0,0.00545]
[1779557095163,37.2,75359.03,40.8,4e-05,0.0,0.00544]
[1779557095305,37.2,75359.03,40.8,4e-05,0.0,0.00544]
[1779557102083,37.2,75358.75,40.8,4e-05,0.0,0.00544]
[1779557107118,37.2,75361.18,40.8,4e-05,0.0,0.00548]
[1779557110837,37.2,75362.73,40.8,4e-05,0.0,0.00551]
[1779557110981,37.2,75362.73,40.8,4e-05,0.0,0.00551]
[1779557117188,37.2,75363.27,40.8,4e-05,0.0,0.00552]
[1779557123231,37.2,75361.52,40.8,4e-05,0.0,0.00549]
[1779557125703,37.2,75361.64,40.8,4e-05,0.0,0.00549]
[1779557135315,37.2,75361.23,40.8,4e-05,0.0,0.00543]
[1779557136610,37.2,75361.23,40.8,4e-05,0.0,0.00543]
[1779557142365,37.2,75361.41,40.8,4e-05,0.0,0.00544]
[1779557147400,37.2,75361.17,40.8,4e-05,0.0,0.00543]
[1779557152435,37.2,75361.34,40.8,4e-05,0.0,0.00544]
[1779557153218,37.2,75361.34,40.8,4e-05,0.0,0.00544]
[1779557153362,37.2,75361.34,40.8,4e-05,0.0,0.00544]
[1779557162505,37.2,75360.36,40.8,4e-05,0.0,0.00542]
[1779557167540,37.2,75360.08,40.8,4e-05,0.0,0.00541]
[1779557170000,37.2,75355.17,40.8,4e-05,0.0,0.00532]
[1779557170141,37.2,75355.17,40.8,4e-05,0.0,0.00532]
[1779557177610,37.2,75354.78,40.8,4e-05,0.0,0.00531]
[1779557182648,37.2,75354.92,40.8,4e-05,0.0,0.00532]
[1779557186736,37.2,75354.93,40.8,4e-05,0.0,0.00532]
[1779557186877,37.2,75354.93,40.8,4e-05,0.0,0.00532]
[1779557192719,37.2,75355.29,40.8,4e-05,0.0,0.00527]
[1779557197754,37.2,75355.24,40.8,4e-05,0.0,0.00527]
[1779557201276,37.2,75355.3,40.8,4e-05,0.0,0.00527]
[1779557202500,37.2,75356.01,40.8,4e-05,0.0,0.00529]
[1779557203511,37.2,75358.79,40.8,4e-05,0.0,0.00534]
[1779557203653,37.2,75358.79,40.8,4e-05,0.0,0.00534]
[1779557208831,37.2,75359.65,40.8,4e-05,0.0,0.00535]
[1779557213867,37.2,75353.24,40.8,4e-05,0.0,0.00524]
[1779557219107,37.2,75352.71,40.8,4e-05,0.0,0.00523]
[1779557219248,37.2,75352.71,40.8,4e-05,0.0,0.00523]
[1779557224944,37.2,75352.61,40.8,4e-05,0.0,0.00522]
[1779557229979,37.2,75352.5,40.8,4e-05,0.0,0.00522]
[1779557234948,37.2,75350.64,40.8,4e-05,0.0,0.00519]
[1779557235092,37.2,75350.64,40.8,4e-05,0.0,0.00519]
[1779557241059,37.2,75345.08,40.8,4e-05,0.0,0.00509]
[1779557246094,37.2,75344.09,40.8,4e-05,0.0,0.00507]
[1779557250546,37.2,75344.37,40.8,4e-05,0.0,0.00508]
[1779557250688,37.2,75344.37,40.8,4e-05,0.0,0.00508]
[1779557256164,37.2,75344.9,40.8,4e-05,0.0,0.00504]
[1779557262206,37.2,75344.09,40.8,4e-05,0.0,0.00502]
[1779557266149,37.2,75344.09,40.8,4e-05,0.0,0.00502]
[1779557266291,37.2,75344.09,40.8,4e-05,0.0,0.00502]
[1779557272276,37.2,75347.13,40.8,4e-05,0.0,0.00508]
[1779557277311,37.2,75347.5,40.8,4e-05,0.0,0.00508]
[1779557281786,37.2,75347.54,40.8,4e-05,0.0,0.00509]
[1779557281929,37.2,75347.5,40.8,4e-05,0.0,0.00508]
[1779557287381,37.2,75353.12,40.8,4e-05,0.0,0.00518]
[1779557292415,37.2,75353.76,40.8,4e-05,0.0,0.0052]
[1779557297391,37.2,75356.95,40.8,4e-05,0.0,0.00525]
[1779557297532,37.2,75356.95,40.8,4e-05,0.0,0.00525]
[1779557303493,37.2,75358.1,40.8,4e-05,0.0,0.00527]
[1779557311550,37.2,75358.04,40.8,4e-05,0.0,0.00522]
[1779557312990,37.2,75358.04,40.8,4e-05,0.0,0.00522]
[1779557313130,37.2,75358.04,40.8,4e-05,0.0,0.00522]
[1779557321620,37.2,75360.29,40.8,4e-05,0.0,0.00526]
[1779557326655,37.2,75360.79,40.8,4e-05,0.0,0.00527]
[1779557328566,37.2,75361.85,40.8,4e-05,0.0,0.00529]
[1779557328708,37.2,75361.85,40.8,4e-05,0.0,0.00529]
[1779557336725,37.2,75364.56,40.8,4e-05,0.0,0.00534]
[1779557341760,37.2,75366.05,40.8,4e-05,0.0,0.00537]
[1779557344151,37.2,75366.42,40.8,4e-05,0.0,0.00538]
[1779557344294,37.2,75366.42,40.8,4e-05,0.0,0.00538]
[1779557353844,37.2,75364.67,40.8,4e-05,0.0,0.00535]
[1779557358890,37.2,75379.77,40.8,4e-05,0.0,0.00563]
[1779557359737,37.2,75379.77,40.8,4e-05,0.0,0.00563]
[1779557359880,37.2,75379.77,40.8,4e-05,0.0,0.00563]
[1779557359886,37.2,75406.21,40.8,5e-05,0.0,0.00617]
[1779557365928,37.2,75407.74,40.8,5e-05,0.0,0.0062]
[1779557370963,37.2,75407.67,40.8,5e-05,0.0,0.0062]
[1779557373984,37.2,75398.55,40.8,5e-05,0.0,0.00595]
[1779557375334,37.2,75398.55,40.8,5e-05,0.0,0.00595]
[1779557375475,37.2,75398.55,40.8,5e-05,0.0,0.00595]
[1779557384057,37.2,75392.77,40.8,5e-05,0.0,0.00583]
[1779557390924,37.2,75392.75,40.8,5e-05,0.0,0.00583]
[1779557391064,37.2,75392.75,40.8,5e-05,0.0,0.00583]
[1779557398154,37.2,75396.88,40.8,5e-05,0.0,0.00592]
[1779557405204,37.2,75397.62,40.8,5e-05,0.0,0.00593]
[1779557406566,37.2,75397.62,40.8,5e-05,0.0,0.00593]
[1779557406712,37.2,75397.62,40.8,5e-05,0.0,0.00593]
[1779557416281,37.2,75411.23,40.8,5e-05,0.0,0.00622]
[1779557421316,37.2,75404.33,40.8,5e-05,0.0,0.00607]
[1779557422318,37.2,75404.33,40.8,5e-05,0.0,0.00607]
[1779557422461,37.2,75404.33,40.8,5e-05,0.0,0.00607]
[1779557423678,37.2,75404.2,40.8,5e-05,0.0,0.00607]
[1779557432393,37.2,75413.71,40.8,5e-05,0.0,0.00621]
[1779557434735,37.2,75413.64,40.8,5e-05,0.0,0.00621]
[1779557440449,37.2,75414.8,40.8,5e-05,0.0,0.00623]
[1779557445484,37.2,75415.51,40.8,5e-05,0.0,0.00625]
[1779557450519,37.2,75412.37,40.8,5e-05,0.0,0.00618]
[1779557451392,37.2,75412.37,40.8,5e-05,0.0,0.00618]
[1779557451534,37.2,75412.37,40.8,5e-05,0.0,0.00618]
[1779557454547,37.2,75403.4,40.8,5e-05,0.0,0.00599]
[1779557459582,37.2,75406.87,40.8,5e-05,0.0,0.00607]
[1779557463610,37.2,75415.28,40.8,5e-05,0.0,0.00624]
[1779557468178,37.2,75416.61,40.8,5e-05,0.0,0.00627]
[1779557468320,37.2,75416.61,40.8,5e-05,0.0,0.00627]
[1779557476702,37.2,75417.93,40.8,5e-05,0.0,0.0063]
[1779557481738,37.2,75419.19,40.8,5e-05,0.0,0.00633]
[1779557484975,37.2,75419.27,40.8,5e-05,0.0,0.00633]
[1779557485115,37.2,75419.72,40.8,5e-05,0.0,0.00634]
[1779557490801,37.2,75425.35,40.8,5e-05,0.0,0.00646]
[1779557495836,37.2,75425.25,40.8,5e-05,0.0,0.0064]
[1779557500871,37.2,75421.45,40.8,5e-05,0.0,0.00632]
[1779557501790,37.2,75421.45,40.8,5e-05,0.0,0.00632]
[1779557501931,37.2,75421.45,40.8,5e-05,0.0,0.00632]
[1779557510941,37.2,75423.54,40.8,5e-05,0.0,0.00636]
[1779557515975,37.2,75423.9,40.8,5e-05,0.0,0.00637]
[1779557517359,37.2,75423.9,40.8,5e-05,0.0,0.00637]
[1779557517501,37.2,75423.9,40.8,5e-05,0.0,0.00637]
[1779557526049,37.2,75419.81,40.8,5e-05,0.0,0.00628]
[1779557531084,37.2,75418.83,40.8,5e-05,0.0,0.00626]
[1779557532929,37.2,75418.98,40.8,5e-05,0.0,0.00626]
[1779557533070,37.2,75418.98,40.8,5e-05,0.0,0.00626]
[1779557541154,37.2,75412.74,40.8,5e-05,0.0,0.00613]
[1779557547196,37.2,75412.67,40.8,5e-05,0.0,0.00613]
[1779557548492,37.2,75412.67,40.8,5e-05,0.0,0.00613]
[1779557548634,37.2,75412.67,40.8,5e-05,0.0,0.00613]
[1779557554249,37.2,75409.42,40.8,5e-05,0.0,0.00601]
[1779557564100,37.2,75409.5,40.8,5e-05,0.0,0.00601]
[1779557564241,37.2,75409.5,40.8,5e-05,0.0,0.00601]
[1779557571370,37.2,75409.57,40.8,5e-05,0.0,0.00601]
[1779557578419,37.2,75412.6,40.8,5e-05,0.0,0.00607]
[1779557579672,37.2,75412.6,40.8,5e-05,0.0,0.00607]
[1779557579814,37.2,75412.6,40.8,5e-05,0.0,0.00607]
[1779557589496,37.2,75409.33,40.8,5e-05,0.0,0.006]
[1779557594531,37.2,75403.78,40.8,5e-05,0.0,0.00589]
[1779557595235,37.2,75403.78,40.8,5e-05,0.0,0.00589]
[1779557595375,37.2,75403.78,40.8,5e-05,0.0,0.00589]
[1779557604601,37.2,75401.44,40.8,5e-05,0.0,0.00584]
[1779557610794,37.2,75401.69,40.8,5e-05,0.0,0.00585]
[1779557610935,37.2,75401.69,40.8,5e-05,0.0,0.00585]
[1779557617692,37.2,75401.68,40.8,5e-05,0.0,0.00579]
[1779557622727,37.2,75402.94,40.8,5e-05,0.0,0.00582]
[1779557626383,37.2,75402.72,40.8,5e-05,0.0,0.00581]
[1779557626525,37.2,75402.72,40.8,5e-05,0.0,0.00581]
[1779557631790,37.2,75413.23,40.8,5e-05,0.0,0.00603]
[1779557636826,37.2,75413.77,40.8,5e-05,0.0,0.00604]
[1779557641981,37.2,75414.57,40.8,5e-05,0.0,0.00606]
[1779557642122,37.2,75414.57,40.8,5e-05,0.0,0.00606]
[1779557645889,37.2,75423.48,40.8,5e-05,0.0,0.00624]
[1779557650926,37.2,75417.06,40.8,5e-05,0.0,0.00611]
[1779557655961,37.2,75414.9,40.8,5e-05,0.0,0.00606]
[1779557657579,37.2,75414.9,40.8,5e-05,0.0,0.00606]
[1779557657722,37.2,75414.9,40.8,5e-05,0.0,0.00606]
[1779557657955,37.2,75414.9,40.8,5e-05,0.0,0.00606]
[1779557658252,37.2,75414.9,40.8,5e-05,0.0,0.00606]
[1779557668045,37.2,75414.8,40.8,5e-05,0.0,0.00606]
[1779557673159,37.2,75415.74,40.8,5e-05,0.0,0.00602]
[1779557673300,37.2,75415.85,40.8,5e-05,0.0,0.00603]
[1779557679122,37.2,75418.9,40.8,5e-05,0.0,0.00609]
[1779557685165,37.2,75421.29,40.8,5e-05,0.0,0.00614]
[1779557688718,37.2,75421.13,40.8,5e-05,0.0,0.00614]
[1779557688859,37.2,75421.13,40.8,5e-05,0.0,0.00614]
[1779557692214,37.2,75405.17,40.8,5e-05,0.0,0.00581]
[1779557693220,37.2,75395.53,40.8,4e-05,0.0,0.00562]
[1779557698255,37.2,75380.3,40.8,4e-05,0.0,0.00533]
[1779557703306,37.2,75389.47,40.8,4e-05,0.0,0.0055]
[1779557704304,37.2,75389.47,40.8,4e-05,0.0,0.0055]
[1779557704444,37.2,75388.21,40.8,4e-05,0.0,0.00548]
[1779557710355,37.2,75383.24,40.8,4e-05,0.0,0.00538]
[1779557715390,37.2,75381.3,40.8,4e-05,0.0,0.00535]
[1779557719878,37.2,75378.6,40.8,4e-05,0.0,0.0053]
[1779557720020,37.2,75378.6,40.8,4e-05,0.0,0.0053]
[1779557725895,37.2,75378.49,40.8,4e-05,0.0,0.0053]
[1779557731502,37.2,75374.88,40.8,4e-05,0.0,0.00518]
[1779557736942,37.2,75374.86,40.8,4e-05,0.0,0.00518]
[1779557743586,37.2,75374.56,40.8,4e-05,0.0,0.00517]
[1779557748621,37.2,75373.49,40.8,4e-05,0.0,0.00516]
[1779557753533,37.2,75368.94,40.8,4e-05,0.0,0.00507]
[1779557753675,37.2,75368.94,40.8,4e-05,0.0,0.00507]
[1779557759193,37.2,75366.02,40.8,4e-05,0.0,0.00502]
[1779557764735,37.2,75367.93,40.8,4e-05,0.0,0.00506]
[1779557770250,37.2,75368.0,40.8,4e-05,0.0,0.00506]
[1779557770390,37.2,75368.0,40.8,4e-05,0.0,0.00506]
[1779557778833,37.2,75367.95,40.8,4e-05,0.0,0.00506]
[1779557783868,37.2,75367.57,40.8,4e-05,0.0,0.00505]
[1779557786974,37.2,75367.57,40.8,4e-05,0.0,0.00505]
[1779557787115,37.2,75367.57,40.8,4e-05,0.0,0.00505]
[1779557792931,37.2,75367.57,40.8,4e-05,0.0,0.005]
[1779557797967,37.2,75367.4,40.8,4e-05,0.0,0.005]
[1779557803002,37.2,75368.02,40.8,4e-05,0.0,0.00501]
[1779557803699,37.2,75368.02,40.8,4e-05,0.0,0.00501]
[1779557803843,37.2,75368.02,40.8,4e-05,0.0,0.00501]
[1779557813072,37.2,75370.59,40.8,4e-05,0.0,0.00505]
[1779557818107,37.2,75369.0,40.8,4e-05,0.0,0.00503]
[1779557819259,37.2,75369.0,40.8,4e-05,0.0,0.00503]
[1779557819401,37.2,75369.0,40.8,4e-05,0.0,0.00503]
[1779557820121,37.2,75359.02,40.8,4e-05,0.0,0.00485]
[1779557825157,37.2,75357.92,40.8,4e-05,0.0,0.00484]
[1779557830191,37.2,75357.83,40.8,4e-05,0.0,0.00483]
[1779557834847,37.2,75353.81,40.8,4e-05,0.0,0.00477]
[1779557834986,37.2,75353.81,40.8,4e-05,0.0,0.00477]
[1779557840261,37.2,75350.1,40.8,4e-05,0.0,0.00471]
[1779557845296,37.2,75343.52,40.8,4e-05,0.0,0.0046]
[1779557850416,37.2,75344.11,40.8,4e-05,0.0,0.00461]
[1779557850557,37.2,75344.06,40.8,4e-05,0.0,0.00461]
[1779557856373,37.2,75343.03,40.8,4e-05,0.0,0.00455]
[1779557862415,37.2,75342.99,40.8,4e-05,0.0,0.00454]
[1779557865990,37.2,75342.94,40.8,4e-05,0.0,0.00454]
[1779557866131,37.2,75342.94,40.8,4e-05,0.0,0.00454]
[1779557872487,37.2,75343.63,40.8,4e-05,0.0,0.00455]
[1779557878530,37.2,75345.26,40.8,4e-05,0.0,0.00458]
[1779557881609,37.2,75346.09,40.8,4e-05,0.0,0.00459]
[1779557881751,37.2,75346.09,40.8,4e-05,0.0,0.00459]
[1779557888599,37.2,75341.48,40.8,4e-05,0.0,0.00452]
[1779557893634,37.2,75339.88,40.8,4e-05,0.0,0.0045]
[1779557897188,37.2,75340.56,40.8,4e-05,0.0,0.00451]
[1779557897329,37.2,75340.56,40.8,4e-05,0.0,0.00451]
[1779557904712,37.2,75340.56,40.8,4e-05,0.0,0.00451]
[1779557909747,37.2,75338.72,40.8,3e-05,0.0,0.00448]
[1779557912759,37.2,75338.72,40.8,3e-05,0.0,0.00448]
[1779557912900,37.2,75338.72,40.8,3e-05,0.0,0.00448]
[1779557919817,37.2,75338.57,40.8,3e-05,0.0,0.00443]
[1779557924851,37.2,75338.55,40.8,3e-05,0.0,0.00443]
[1779557928330,37.2,75334.42,40.8,3e-05,0.0,0.00437]
[1779557928471,37.2,75334.42,40.8,3e-05,0.0,0.00437]
[1779557935929,37.2,75336.25,40.8,3e-05,0.0,0.00439]
[1779557938950,37.2,75345.19,40.8,4e-05,0.0,0.00454]
[1779557943901,37.2,75348.82,40.8,4e-05,0.0,0.00459]
[1779557944041,37.2,75348.82,40.8,4e-05,0.0,0.00459]
[1779557950027,37.2,75353.64,40.8,4e-05,0.0,0.00467]
[1779557955063,37.2,75354.66,40.8,4e-05,0.0,0.00469]
[1779557959466,37.2,75354.66,40.8,4e-05,0.0,0.00469]
[1779557959608,37.2,75354.66,40.8,4e-05,0.0,0.00469]
[1779557967147,37.2,75354.6,40.8,4e-05,0.0,0.00469]
[1779557973188,37.2,75354.6,40.8,4e-05,0.0,0.00464]
[1779557975062,37.2,75354.6,40.8,4e-05,0.0,0.00464]
[1779557975203,37.2,75354.6,40.8,4e-05,0.0,0.00464]
[1779557977218,37.2,75346.36,40.8,4e-05,0.0,0.00451]
[1779557982253,37.2,75346.45,40.8,4e-05,0.0,0.00451]
[1779557987289,37.2,75345.2,40.8,4e-05,0.0,0.00449]
[1779557990326,37.2,75374.57,40.8,4e-05,0.0,0.00498]
[1779557990705,37.2,75374.57,40.8,4e-05,0.0,0.00498]
[1779557990846,37.2,75374.57,40.8,4e-05,0.0,0.00498]
[1779558000396,37.2,75381.71,40.8,4e-05,0.0,0.0051]
[1779558003565,37.2,75362.51,40.8,4e-05,0.0,0.00477]
[1779558006321,37.2,75359.07,40.8,4e-05,0.0,0.00472]
[1779558006466,37.2,75359.07,40.8,4e-05,0.0,0.00472]
[1779558016508,37.2,75359.53,40.8,4e-05,0.0,0.00472]
[1779558021902,37.2,75359.53,40.8,4e-05,0.0,0.00472]
[1779558022042,37.2,75359.53,40.8,4e-05,0.0,0.00472]
[1779558026042,37.2,75351.57,40.8,4e-05,0.0,0.00459]
[1779558031613,37.2,75354.8,40.8,4e-05,0.0,0.0046]
[1779558036648,37.2,75355.25,40.8,4e-05,0.0,0.00461]
[1779558037081,37.2,75355.25,40.8,4e-05,0.0,0.00461]
[1779558046720,37.2,75355.27,40.8,4e-05,0.0,0.00461]
[1779558051756,37.2,75359.82,40.8,4e-05,0.0,0.00468]
[1779558053620,37.2,75359.82,40.8,4e-05,0.0,0.00468]
[1779558053762,37.2,75360.71,40.8,4e-05,0.0,0.0047]
[1779558058806,37.2,75360.16,40.8,4e-05,0.0,0.00469]
[1779558065855,37.2,75360.16,40.8,4e-05,0.0,0.00469]
[1779558070353,37.2,75360.17,40.8,4e-05,0.0,0.00469]
[1779558070493,37.2,75360.17,40.8,4e-05,0.0,0.00469]
[1779558079953,37.2,75360.22,40.8,4e-05,0.0,0.00469]
[1779558082974,37.2,75351.58,40.8,4e-05,0.0,0.00455]
[1779558087114,37.2,75350.74,40.8,4e-05,0.0,0.00454]
[1779558087256,37.2,75350.74,40.8,4e-05,0.0,0.00454]
[1779558098083,37.2,75349.56,40.8,3e-05,0.0,0.00447]
[1779558103119,37.2,75347.4,40.8,3e-05,0.0,0.00444]
[1779558103852,37.2,75347.4,40.8,3e-05,0.0,0.00444]
[1779558103994,37.2,75347.4,40.8,3e-05,0.0,0.00444]
[1779558108262,37.2,75347.68,40.8,3e-05,0.0,0.00444]
[1779558109395,37.2,75347.8,40.8,3e-05,0.0,0.00444]
[1779558116211,37.2,75347.72,40.8,3e-05,0.0,0.00444]
[1779558119436,37.2,75347.72,40.8,3e-05,0.0,0.00444]
[1779558119576,37.2,75347.72,40.8,3e-05,0.0,0.00444]
[1779558129302,37.2,75342.62,40.8,3e-05,0.0,0.00436]
[1779558134337,37.2,75341.25,40.8,3e-05,0.0,0.00434]
[1779558135004,37.2,75341.25,40.8,3e-05,0.0,0.00434]
[1779558135148,37.2,75341.25,40.8,3e-05,0.0,0.00434]
[1779558145414,37.2,75344.02,40.8,3e-05,0.0,0.00439]
[1779558150582,37.2,75344.03,40.8,3e-05,0.0,0.00439]
[1779558150723,37.2,75344.03,40.8,3e-05,0.0,0.00439]
[1779558159512,37.2,75344.03,40.8,3e-05,0.0,0.00434]
[1779558164547,37.2,75342.92,40.8,3e-05,0.0,0.00433]
[1779558166181,37.2,75343.19,40.8,3e-05,0.0,0.00433]
[1779558166321,37.2,75343.19,40.8,3e-05,0.0,0.00433]
[1779558171596,37.2,75344.1,40.8,3e-05,0.0,0.00434]
[1779558176631,37.2,75343.43,40.8,3e-05,0.0,0.00433]
[1779558181756,37.2,75343.72,40.8,3e-05,0.0,0.00434]
[1779558181897,37.2,75343.72,40.8,3e-05,0.0,0.00434]
[1779558189722,37.2,75343.52,40.8,3e-05,0.0,0.00433]
[1779558194757,37.2,75334.73,40.8,3e-05,0.0,0.0042]
[1779558197351,37.2,75334.81,40.8,3e-05,0.0,0.0042]
[1779558197492,37.2,75334.81,40.8,3e-05,0.0,0.0042]
[1779558204827,37.2,75337.59,40.8,3e-05,0.0,0.00424]
[1779558211876,37.2,75338.55,40.8,3e-05,0.0,0.00422]
[1779558212960,37.2,75338.55,40.8,3e-05,0.0,0.00422]
[1779558213105,37.2,75338.55,40.8,3e-05,0.0,0.00422]
[1779558222952,37.2,75344.98,40.8,3e-05,0.0,0.00431]
[1779558228547,37.2,75344.94,40.8,3e-05,0.0,0.00431]
[1779558228687,37.2,75344.94,40.8,3e-05,0.0,0.00431]
[1779558234032,37.2,75344.57,40.8,3e-05,0.0,0.00431]
[1779558239067,37.2,75342.29,40.8,3e-05,0.0,0.00427]
[1779558244150,37.2,75342.71,40.8,3e-05,0.0,0.00428]
[1779558244293,37.2,75342.71,40.8,3e-05,0.0,0.00428]
[1779558252162,37.2,75343.37,40.8,3e-05,0.0,0.00429]
[1779558257195,37.2,75345.1,40.8,3e-05,0.0,0.00432]
[1779558259741,37.2,75344.9,40.8,3e-05,0.0,0.00431]
[1779558259882,37.2,75344.9,40.8,3e-05,0.0,0.00431]
[1779558267265,37.2,75342.85,40.8,3e-05,0.0,0.00428]
[1779558268954,37.2,75343.8,40.8,3e-05,0.0,0.0043]
[1779558269637,37.2,75343.8,40.8,3e-05,0.0,0.0043]
[1779558275310,37.2,75343.44,40.8,3e-05,0.0,0.00425]
[1779558275451,37.2,75343.44,40.8,3e-05,0.0,0.00425]
[1779558284385,37.2,75343.1,40.8,3e-05,0.0,0.00424]
[1779558289425,37.2,75343.12,40.8,3e-05,0.0,0.00424]
[1779558290883,37.2,75343.12,40.8,3e-05,0.0,0.00424]
[1779558291023,37.2,75343.12,40.8,3e-05,0.0,0.00424]
[1779558296474,37.2,75342.93,40.8,3e-05,0.0,0.00424]
[1779558301509,37.2,75342.61,40.8,3e-05,0.0,0.00424]
[1779558306470,37.2,75344.28,40.8,3e-05,0.0,0.00426]
[1779558306614,37.2,75344.28,40.8,3e-05,0.0,0.00426]
[1779558312586,37.2,75343.97,40.8,3e-05,0.0,0.00426]
[1779558317621,37.2,75344.06,40.8,3e-05,0.0,0.00426]
[1779558322051,37.2,75339.4,40.8,3e-05,0.0,0.00419]
[1779558322191,37.2,75339.4,40.8,3e-05,0.0,0.00419]
[1779558327691,37.2,75338.0,40.8,3e-05,0.0,0.00417]
[1779558329505,37.2,75337.37,40.8,3e-05,0.0,0.00416]
[1779558335747,37.2,75340.3,40.8,3e-05,0.0,0.00416]
[1779558340559,37.2,75340.01,40.8,3e-05,0.0,0.00416]
[1779558344810,37.2,75331.11,40.8,3e-05,0.0,0.00403]
[1779558351859,37.2,75330.28,40.8,3e-05,0.0,0.00401]
[1779558356894,37.2,75330.41,40.8,3e-05,0.0,0.00402]
[1779558357147,37.2,75330.41,40.8,3e-05,0.0,0.00402]
[1779558357289,37.2,75330.41,40.8,3e-05,0.0,0.00402]
[1779558370992,37.2,75329.7,40.8,3e-05,0.0,0.00401]
[1779558373874,37.2,75329.27,40.8,3e-05,0.0,0.004]
[1779558374016,37.2,75329.27,40.8,3e-05,0.0,0.004]
[1779558377034,37.2,75318.1,40.8,3e-05,0.0,0.00384]
[1779558382069,37.2,75319.75,40.8,3e-05,0.0,0.00387]
[1779558387103,37.2,75319.34,40.8,3e-05,0.0,0.00386]
[1779558390635,37.2,75318.3,40.8,3e-05,0.0,0.00385]
[1779558390777,37.2,75318.3,40.8,3e-05,0.0,0.00385]
[1779558397186,37.2,75315.91,40.8,3e-05,0.0,0.00378]
[1779558400635,37.2,75307.76,40.8,3e-05,0.0,0.00367]
[1779558401214,37.2,75295.41,40.8,3e-05,0.0,0.00351]
[1779558406249,37.2,75298.36,40.8,3e-05,0.0,0.00355]
[1779558407382,37.2,75298.36,40.8,3e-05,0.0,0.00355]
[1779558407522,37.2,75298.36,40.8,3e-05,0.0,0.00355]
[1779558408264,37.2,75309.14,40.8,3e-05,0.0,0.00369]
[1779558413298,37.2,75313.96,40.8,3e-05,0.0,0.00375]
[1779558418334,37.2,75318.54,40.8,3e-05,0.0,0.00381]
[1779558422957,37.2,75318.98,40.8,3e-05,0.0,0.00382]
[1779558423101,37.2,75319.55,40.8,3e-05,0.0,0.00383]
[1779558428404,37.2,75320.31,40.8,3e-05,0.0,0.00384]
[1779558433443,37.2,75327.2,40.8,3e-05,0.0,0.00393]
[1779558438542,37.2,75326.96,40.8,3e-05,0.0,0.00393]
[1779558438687,37.2,75326.96,40.8,3e-05,0.0,0.00393]
[1779558444521,37.2,75334.63,40.8,3e-05,0.0,0.00404]
[1779558449556,37.2,75332.15,40.8,3e-05,0.0,0.004]
[1779558454115,37.2,75331.35,40.8,3e-05,0.0,0.00395]
[1779558454258,37.2,75327.3,40.8,3e-05,0.0,0.00389]
[1779558459626,37.2,75322.24,40.8,3e-05,0.0,0.00382]
[1779558464661,37.2,75324.03,40.8,3e-05,0.0,0.00385]
[1779558469737,37.2,75326.94,40.8,3e-05,0.0,0.00389]
[1779558469879,37.2,75326.94,40.8,3e-05,0.0,0.00389]
[1779558475738,37.2,75329.69,40.8,3e-05,0.0,0.00393]
[1779558480773,37.2,75337.01,40.8,3e-05,0.0,0.00403]
[1779558485807,37.2,75338.25,40.8,3e-05,0.0,0.00405]
[1779558488107,37.2,75338.41,40.8,3e-05,0.0,0.00405]
[1779558488251,37.2,75338.41,40.8,3e-05,0.0,0.00405]
[1779558493864,37.2,75339.99,40.8,3e-05,0.0,0.00407]
[1779558498899,37.2,75337.98,40.8,3e-05,0.0,0.00404]
[1779558503827,37.2,75337.25,40.8,3e-05,0.0,0.00403]
[1779558503970,37.2,75337.25,40.8,3e-05,0.0,0.00403]
[1779558509976,37.2,75340.32,40.8,3e-05,0.0,0.00408]
[1779558515022,37.2,75339.85,40.8,3e-05,0.0,0.00403]
[1779558519548,37.2,75340.33,40.8,3e-05,0.0,0.00404]
[1779558519693,37.2,75340.33,40.8,3e-05,0.0,0.00404]
[1779558525082,37.2,75340.79,40.8,3e-05,0.0,0.00404]
[1779558532131,37.2,75344.19,40.8,3e-05,0.0,0.00409]
[1779558535280,37.2,75344.53,40.8,3e-05,0.0,0.0041]
[1779558535423,37.2,75344.53,40.8,3e-05,0.0,0.0041]
[1779558544215,37.2,75347.15,40.8,3e-05,0.0,0.00414]
[1779558549250,37.2,75349.98,40.8,3e-05,0.0,0.00418]
[1779558551003,37.2,75349.98,40.8,3e-05,0.0,0.00418]
[1779558551147,37.2,75349.98,40.8,3e-05,0.0,0.00418]
[1779558556299,37.2,75350.14,40.8,3e-05,0.0,0.00418]
[1779558561334,37.2,75351.08,40.8,3e-05,0.0,0.00419]
[1779558566726,37.2,75354.39,40.8,3e-05,0.0,0.00424]
[1779558566871,37.2,75354.39,40.8,3e-05,0.0,0.00424]
[1779558571404,37.2,75345.07,40.8,3e-05,0.0,0.00407]
[1779558577446,37.2,75342.89,40.8,3e-05,0.0,0.00403]
[1779558582447,37.2,75342.4,40.8,3e-05,0.0,0.00403]
[1779558582592,37.2,75342.4,40.8,3e-05,0.0,0.00403]
[1779558588523,37.2,75346.18,40.8,3e-05,0.0,0.00408]
[1779558593558,37.2,75350.12,40.8,3e-05,0.0,0.00414]
[1779558598157,37.2,75350.67,40.8,3e-05,0.0,0.00415]
[1779558598303,37.2,75350.82,40.8,3e-05,0.0,0.00415]
[1779558603630,37.2,75350.47,40.8,3e-05,0.0,0.00414]
[1779558608663,37.2,75350.46,40.8,3e-05,0.0,0.00414]
[1779558613890,37.2,75351.15,40.8,3e-05,0.0,0.00415]
[1779558614038,37.2,75351.15,40.8,3e-05,0.0,0.00415]
[1779558619740,37.2,75350.95,40.8,3e-05,0.0,0.00415]
[1779558626790,37.2,75351.24,40.8,3e-05,0.0,0.00416]
[1779558629611,37.2,75351.14,40.8,3e-05,0.0,0.00415]
[1779558629756,37.2,75351.14,40.8,3e-05,0.0,0.00415]
[1779558631902,37.2,75350.92,40.8,3e-05,0.0,0.00415]
[1779558641895,37.2,75351.2,40.8,3e-05,0.0,0.00411]
[1779558642825,37.2,75351.2,40.8,3e-05,0.0,0.00411]
[1779558647937,37.2,75350.66,40.8,3e-05,0.0,0.00411]
[1779558653979,37.2,75350.49,40.8,3e-05,0.0,0.0041]
[1779558659982,37.2,75350.42,40.8,3e-05,0.0,0.0041]
[1779558660125,37.2,75350.42,40.8,3e-05,0.0,0.0041]
[1779558667073,37.2,75349.43,40.8,3e-05,0.0,0.00409]
[1779558668755,37.2,75350.2,40.8,3e-05,0.0,0.0041]
[1779558674122,37.2,75350.27,40.8,3e-05,0.0,0.0041]
[1779558676649,37.2,75350.32,40.8,3e-05,0.0,0.0041]
[1779558676793,37.2,75350.32,40.8,3e-05,0.0,0.0041]
[1779558682178,37.2,75350.04,40.8,3e-05,0.0,0.0041]
[1779558687213,37.2,75351.46,40.8,3e-05,0.0,0.00412]
[1779558690246,37.2,75376.11,40.8,4e-05,0.0,0.00449]
[1779558691241,37.2,75392.7,40.8,4e-05,0.0,0.00472]
[1779558693285,37.2,75393.26,40.8,4e-05,0.0,0.00473]
[1779558693429,37.2,75393.91,40.8,4e-05,0.0,0.00474]
[1779558699297,37.2,75401.49,40.8,4e-05,0.0,0.00487]
[1779558704334,37.2,75396.04,40.8,4e-05,0.0,0.00477]
[1779558707355,37.2,75386.54,40.8,4e-05,0.0,0.00462]
[1779558709963,37.2,75386.08,40.8,4e-05,0.0,0.00461]
[1779558710107,37.2,75386.08,40.8,4e-05,0.0,0.00461]
[1779558718436,37.2,75385.79,40.8,4e-05,0.0,0.0046]
[1779558725396,37.2,75386.37,40.8,4e-05,0.0,0.00461]
[1779558725540,37.2,75386.39,40.8,4e-05,0.0,0.00461]
[1779558732534,37.2,75386.62,40.8,4e-05,0.0,0.00462]
[1779558740836,37.2,75386.79,40.8,4e-05,0.0,0.00462]
[1779558740980,37.2,75386.79,40.8,4e-05,0.0,0.00462]
[1779558746632,37.2,75390.45,40.8,4e-05,0.0,0.00468]
[1779558754689,37.2,75389.06,40.8,4e-05,0.0,0.00461]
[1779558756266,37.2,75389.06,40.8,4e-05,0.0,0.00461]
[1779558756410,37.2,75389.06,40.8,4e-05,0.0,0.00461]
[1779558764761,37.2,75388.87,40.8,4e-05,0.0,0.00461]
[1779558771688,37.2,75389.08,40.8,4e-05,0.0,0.00461]
[1779558771831,37.2,75389.08,40.8,4e-05,0.0,0.00461]
[1779558776849,37.2,75389.2,40.8,4e-05,0.0,0.00461]
[1779558787121,37.2,75389.25,40.8,4e-05,0.0,0.00462]
[1779558787264,37.2,75389.25,40.8,4e-05,0.0,0.00462]
[1779558794976,37.2,75384.63,40.8,4e-05,0.0,0.00454]
[1779558801018,37.2,75386.07,40.8,4e-05,0.0,0.00456]
[1779558802557,37.2,75386.89,40.8,4e-05,0.0,0.00458]
[1779558802704,37.2,75386.89,40.8,4e-05,0.0,0.00458]
[1779558809074,37.2,75388.89,40.8,4e-05,0.0,0.00461]
[1779558816139,37.2,75389.02,40.8,4e-05,0.0,0.00457]
[1779558818000,37.2,75389.06,40.8,4e-05,0.0,0.00457]
[1779558818144,37.2,75389.06,40.8,4e-05,0.0,0.00457]
[1779558826209,37.2,75394.52,40.8,4e-05,0.0,0.00466]
[1779558832251,37.2,75399.42,40.8,4e-05,0.0,0.00474]
[1779558833449,37.2,75399.42,40.8,4e-05,0.0,0.00474]
[1779558833593,37.2,75400.49,40.8,4e-05,0.0,0.00475]
[1779558841315,37.2,75399.42,40.8,4e-05,0.0,0.00474]
[1779558846350,37.2,75399.1,40.8,4e-05,0.0,0.00473]
[1779558848896,37.2,75397.83,40.8,4e-05,0.0,0.00471]
[1779558849043,37.2,75397.83,40.8,4e-05,0.0,0.00471]
[1779558851389,37.2,75411.97,40.8,4e-05,0.0,0.00495]
[1779558856424,37.2,75414.67,40.8,4e-05,0.0,0.005]
[1779558863473,37.2,75410.57,40.8,4e-05,0.0,0.00493]
[1779558864382,37.2,75410.57,40.8,4e-05,0.0,0.00493]
[1779558864525,37.2,75410.57,40.8,4e-05,0.0,0.00493]
[1779558873543,37.2,75412.19,40.8,4e-05,0.0,0.00491]
[1779558878578,37.2,75411.79,40.8,4e-05,0.0,0.0049]
[1779558879810,37.2,75411.79,40.8,4e-05,0.0,0.0049]
[1779558879954,37.2,75411.79,40.8,4e-05,0.0,0.0049]
[1779558879955,37.2,75411.79,40.8,4e-05,0.0,0.0049]
[1779558880677,37.2,75411.79,40.8,4e-05,0.0,0.0049]
[1779558886634,37.2,75411.34,40.8,4e-05,0.0,0.00489]
[1779558891669,37.2,75412.01,40.8,4e-05,0.0,0.0049]
[1779558895241,37.2,75412.03,40.8,4e-05,0.0,0.0049]
[1779558895384,37.2,75412.03,40.8,4e-05,0.0,0.0049]
[1779558901740,37.2,75410.76,40.8,4e-05,0.0,0.00488]
[1779558906775,37.2,75411.29,40.8,4e-05,0.0,0.00489]
[1779558910685,37.2,75411.36,40.8,4e-05,0.0,0.00489]
[1779558910829,37.2,75411.36,40.8,4e-05,0.0,0.00489]
[1779558919866,37.2,75411.47,40.8,4e-05,0.0,0.00489]
[1779558926124,37.2,75411.88,40.8,4e-05,0.0,0.0049]
[1779558926268,37.2,75411.88,40.8,4e-05,0.0,0.0049]
[1779558929511,37.2,75412.06,40.8,4e-05,0.0,0.0049]
[1779558934971,37.2,75419.72,40.8,4e-05,0.0,0.00499]
[1779558940603,37.2,75420.84,40.8,4e-05,0.0,0.00501]
[1779558949070,37.2,75421.08,40.8,4e-05,0.0,0.00501]
[1779558954104,37.2,75424.43,40.8,4e-05,0.0,0.00507]
[1779558957087,37.2,75424.78,40.8,4e-05,0.0,0.00508]
[1779558957231,37.2,75424.78,40.8,4e-05,0.0,0.00508]
[1779558964175,37.2,75432.29,40.8,4e-05,0.0,0.00521]
[1779558969210,37.2,75431.98,40.8,4e-05,0.0,0.00521]
[1779558973981,37.2,75431.9,40.8,4e-05,0.0,0.00521]
[1779558974126,37.2,75431.9,40.8,4e-05,0.0,0.00521]
[1779558979280,37.2,75430.8,40.8,4e-05,0.0,0.00519]
[1779558984316,37.2,75430.98,40.8,4e-05,0.0,0.00519]
[1779558990885,37.2,75430.82,40.8,4e-05,0.0,0.00519]
[1779558991030,37.2,75430.82,40.8,4e-05,0.0,0.00519]
[1779558996408,37.2,75430.31,40.8,4e-05,0.0,0.00513]
[1779559001449,37.2,75430.59,40.8,4e-05,0.0,0.00513]
[1779559007777,37.2,75430.52,40.8,4e-05,0.0,0.00513]
[1779559007920,37.2,75430.52,40.8,4e-05,0.0,0.00513]
[1779559015263,37.2,75430.65,40.8,4e-05,0.0,0.00513]
[1779559020583,37.2,75430.65,40.8,4e-05,0.0,0.00513]
[1779559023489,37.2,75430.61,40.8,4e-05,0.0,0.00513]
[1779559023633,37.2,75430.61,40.8,4e-05,0.0,0.00513]
[1779559031660,37.2,75426.38,40.8,4e-05,0.0,0.00506]
[1779559036696,37.2,75425.02,40.8,4e-05,0.0,0.00503]
[1779559039209,37.2,75425.0,40.8,4e-05,0.0,0.00503]
[1779559039352,37.2,75425.0,40.8,4e-05,0.0,0.00503]
[1779559041732,37.2,75415.97,40.8,4e-05,0.0,0.00488]
[1779559046767,37.2,75415.82,40.8,4e-05,0.0,0.00487]
[1779559047919,37.2,75415.82,40.8,4e-05,0.0,0.00487]
[1779559054929,37.2,75414.15,40.8,4e-05,0.0,0.0048]
[1779559055073,37.2,75414.15,40.8,4e-05,0.0,0.0048]
[1779559060829,37.2,75414.2,40.8,4e-05,0.0,0.0048]
[1779559065902,37.2,75414.09,40.8,4e-05,0.0,0.0048]
[1779559070652,37.2,75413.67,40.8,4e-05,0.0,0.00479]
[1779559070795,37.2,75413.67,40.8,4e-05,0.0,0.00479]
[1779559075972,37.2,75413.57,40.8,4e-05,0.0,0.00479]
[1779559081007,37.2,75414.95,40.8,4e-05,0.0,0.00481]
[1779559086383,37.2,75415.14,40.8,4e-05,0.0,0.00481]
[1779559086526,37.2,75415.14,40.8,4e-05,0.0,0.00481]
[1779559094098,37.2,75421.86,40.8,4e-05,0.0,0.00493]
[1779559099133,37.2,75421.86,40.8,4e-05,0.0,0.00493]
[1779559102103,37.2,75421.86,40.8,4e-05,0.0,0.00493]
[1779559102246,37.2,75421.86,40.8,4e-05,0.0,0.00493]
[1779559113233,37.2,75417.7,40.8,4e-05,0.0,0.00481]
[1779559117834,37.2,75417.34,40.8,4e-05,0.0,0.0048]
[1779559117978,37.2,75417.34,40.8,4e-05,0.0,0.0048]
[1779559124311,37.2,75415.23,40.8,4e-05,0.0,0.00477]
[1779559129346,37.2,75415.21,40.8,4e-05,0.0,0.00477]
[1779559133569,37.2,75410.52,40.8,4e-05,0.0,0.00469]
[1779559133713,37.2,75410.52,40.8,4e-05,0.0,0.00469]
[1779559139416,37.2,75410.6,40.8,4e-05,0.0,0.00469]
[1779559144451,37.2,75411.95,40.8,4e-05,0.0,0.00471]
[1779559149294,37.2,75410.39,40.8,4e-05,0.0,0.00469]
[1779559149438,37.2,75410.39,40.8,4e-05,0.0,0.00469]
[1779559154520,37.2,75406.97,40.8,4e-05,0.0,0.00463]
[1779559159556,37.2,75407.81,40.8,4e-05,0.0,0.00464]
[1779559164590,37.2,75407.76,40.8,4e-05,0.0,0.00464]
[1779559165046,37.2,75407.76,40.8,4e-05,0.0,0.00464]
[1779559165190,37.2,75407.76,40.8,4e-05,0.0,0.00464]
[1779559175668,37.2,75409.72,40.8,4e-05,0.0,0.00463]
[1779559180774,37.2,75412.44,40.8,4e-05,0.0,0.00467]
[1779559180919,37.2,75412.73,40.8,4e-05,0.0,0.00468]
[1779559188760,37.2,75411.89,40.8,4e-05,0.0,0.00466]
[1779559193794,37.2,75411.92,40.8,4e-05,0.0,0.00466]
[1779559196494,37.2,75411.9,40.8,4e-05,0.0,0.00466]
[1779559196637,37.2,75411.9,40.8,4e-05,0.0,0.00466]
[1779559203865,37.2,75412.79,40.8,4e-05,0.0,0.00468]
[1779559208900,37.2,75413.36,40.8,4e-05,0.0,0.00469]
[1779559211743,37.2,75413.14,40.8,4e-05,0.0,0.00468]
[1779559211888,37.2,75413.14,40.8,4e-05,0.0,0.00468]
[1779559218971,37.2,75410.72,40.8,4e-05,0.0,0.00464]
[1779559224007,37.2,75407.07,40.8,4e-05,0.0,0.00459]
[1779559228492,37.2,75405.63,40.8,4e-05,0.0,0.00456]
[1779559228638,37.2,75405.63,40.8,4e-05,0.0,0.00456]
[1779559236092,37.2,75399.57,40.8,3e-05,0.0,0.00442]
[1779559241127,37.2,75405.33,40.8,4e-05,0.0,0.00451]
[1779559244433,37.2,75405.37,40.8,4e-05,0.0,0.00451]
[1779559244580,37.2,75405.37,40.8,4e-05,0.0,0.00451]
[1779559251197,37.2,75409.59,40.8,4e-05,0.0,0.00458]
[1779559259254,37.2,75411.08,40.8,4e-05,0.0,0.0046]
[1779559260373,37.2,75411.08,40.8,4e-05,0.0,0.0046]
[1779559260518,37.2,75411.08,40.8,4e-05,0.0,0.0046]
[1779559269323,37.2,75416.99,40.8,4e-05,0.0,0.0047]
[1779559274359,37.2,75414.6,40.8,4e-05,0.0,0.00466]
[1779559276140,37.2,75415.12,40.8,4e-05,0.0,0.00467]
[1779559276283,37.2,75415.12,40.8,4e-05,0.0,0.00467]
[1779559283793,37.2,75412.95,40.8,4e-05,0.0,0.00464]
[1779559289464,37.2,75405.33,40.8,4e-05,0.0,0.00451]
[1779559292285,37.2,75405.18,40.8,4e-05,0.0,0.00446]
[1779559292437,37.2,75405.18,40.8,4e-05,0.0,0.00446]
[1779559299534,37.2,75407.16,40.8,4e-05,0.0,0.0045]
[1779559305581,37.2,75409.87,40.8,4e-05,0.0,0.00454]
[1779559308430,37.2,75412.91,40.8,4e-05,0.0,0.00459]
[1779559308577,37.2,75412.91,40.8,4e-05,0.0,0.00459]
[1779559315646,37.2,75423.61,40.8,4e-05,0.0,0.00477]
[1779559320681,37.2,75424.61,40.8,4e-05,0.0,0.00478]
[1779559324615,37.2,75428.05,40.8,4e-05,0.0,0.00484]
[1779559324862,37.2,75428.05,40.8,4e-05,0.0,0.00484]
[1779559330751,37.2,75429.45,40.8,4e-05,0.0,0.00487]
[1779559333772,37.2,75420.52,40.8,4e-05,0.0,0.00471]
[1779559334779,37.2,75405.28,40.8,4e-05,0.0,0.00447]
[1779559339814,37.2,75400.08,40.8,3e-05,0.0,0.00438]
[1779559340901,37.2,75400.08,40.8,3e-05,0.0,0.00438]
[1779559341048,37.2,75400.08,40.8,3e-05,0.0,0.00438]
[1779559346863,37.2,75400.18,40.8,3e-05,0.0,0.00439]
[1779559352906,37.2,75401.73,40.8,3e-05,0.0,0.00437]
[1779559356707,37.2,75402.11,40.8,3e-05,0.0,0.00437]
[1779559356876,37.2,75402.11,40.8,3e-05,0.0,0.00437]
[1779559363992,37.2,75390.36,40.8,3e-05,0.0,0.00419]
[1779559372605,37.2,75391.93,40.8,3e-05,0.0,0.00421]
[1779559372750,37.2,75391.93,40.8,3e-05,0.0,0.00421]
[1779559381116,37.2,75393.66,40.8,3e-05,0.0,0.00424]
[1779559386151,37.2,75393.96,40.8,3e-05,0.0,0.00425]
[1779559388700,37.2,75393.96,40.8,3e-05,0.0,0.00425]
[1779559388846,37.2,75393.96,40.8,3e-05,0.0,0.00425]
[1779559396225,37.2,75390.84,40.8,3e-05,0.0,0.0042]
[1779559401260,37.2,75387.76,40.8,3e-05,0.0,0.00415]
[1779559404444,37.2,75387.64,40.8,3e-05,0.0,0.00415]
[1779559404587,37.2,75387.64,40.8,3e-05,0.0,0.00415]
[1779559412337,37.2,75387.26,40.8,3e-05,0.0,0.0041]
[1779559417372,37.2,75387.62,40.8,3e-05,0.0,0.00411]
[1779559420240,37.2,75389.66,40.8,3e-05,0.0,0.00414]
[1779559420386,37.2,75389.66,40.8,3e-05,0.0,0.00414]
[1779559426434,37.2,75401.27,40.8,3e-05,0.0,0.00431]
[1779559431470,37.2,75406.15,40.8,3e-05,0.0,0.00439]
[1779559436007,37.2,75405.81,40.8,3e-05,0.0,0.00438]
[1779559436158,37.2,75406.22,40.8,3e-05,0.0,0.00439]
[1779559441540,37.2,75406.42,40.8,3e-05,0.0,0.00439]
[1779559448589,37.2,75406.37,40.8,3e-05,0.0,0.00439]
[1779559451807,37.2,75406.36,40.8,3e-05,0.0,0.00439]
[1779559451956,37.2,75406.36,40.8,3e-05,0.0,0.00439]
[1779559458659,37.2,75408.51,40.8,4e-05,0.0,0.00443]
[1779559463694,37.2,75409.38,40.8,4e-05,0.0,0.00444]
[1779559467573,37.2,75410.22,40.8,4e-05,0.0,0.00445]
[1779559467721,37.2,75410.22,40.8,4e-05,0.0,0.00445]
[1779559475778,37.2,75411.68,40.8,4e-05,0.0,0.00443]
[1779559480812,37.2,75414.25,40.8,4e-05,0.0,0.00447]
[1779559483329,37.2,75414.3,40.8,4e-05,0.0,0.00447]
[1779559483474,37.2,75414.3,40.8,4e-05,0.0,0.00447]
[1779559485848,37.2,75422.65,40.8,4e-05,0.0,0.00461]
[1779559490954,37.2,75425.66,40.8,4e-05,0.0,0.00466]
[1779559490992,37.2,75425.66,40.8,4e-05,0.0,0.00466]
[1779559499024,37.2,75428.32,40.8,4e-05,0.0,0.0047]
[1779559499173,37.2,75428.32,40.8,4e-05,0.0,0.0047]
[1779559504981,37.2,75433.03,40.8,4e-05,0.0,0.00478]
[1779559510017,37.2,75432.0,40.8,4e-05,0.0,0.00476]
[1779559514830,37.2,75437.98,40.8,4e-05,0.0,0.00487]
[1779559514973,37.2,75437.98,40.8,4e-05,0.0,0.00487]
[1779559520087,37.2,75436.65,40.8,4e-05,0.0,0.00484]
[1779559525122,37.2,75438.5,40.8,4e-05,0.0,0.00488]
[1779559528102,37.2,75438.7,40.8,4e-05,0.0,0.00488]
[1779559530157,37.2,75448.22,40.8,4e-05,0.0,0.00505]
[1779559535192,37.2,75455.99,40.8,4e-05,0.0,0.00514]
[1779559539024,37.2,75457.15,40.8,4e-05,0.0,0.00516]
[1779559544255,37.2,75462.53,40.8,4e-05,0.0,0.00526]
[1779559549290,37.2,75466.81,40.8,4e-05,0.0,0.00534]
[1779559554342,37.2,75473.55,40.8,4e-05,0.0,0.00546]
[1779559555784,37.2,75473.55,40.8,4e-05,0.0,0.00546]
[1779559555926,37.2,75473.55,40.8,4e-05,0.0,0.00546]
[1779559564413,37.2,75472.49,40.8,4e-05,0.0,0.00544]
[1779559570455,37.2,75473.15,40.8,4e-05,0.0,0.00546]
[1779559572821,37.2,75472.5,40.8,4e-05,0.0,0.00544]
[1779559572976,37.2,75472.5,40.8,4e-05,0.0,0.00544]
[1779559580525,37.2,75475.6,40.8,4e-05,0.0,0.0055]
[1779559585560,37.2,75474.84,40.8,4e-05,0.0,0.00549]
[1779559588638,37.2,75474.48,40.8,4e-05,0.0,0.00548]
[1779559588781,37.2,75474.48,40.8,4e-05,0.0,0.00548]
[1779559591604,37.2,75461.7,40.8,4e-05,0.0,0.00519]
[1779559596639,37.2,75462.05,40.8,4e-05,0.0,0.0052]
[1779559601674,37.2,75462.19,40.8,4e-05,0.0,0.0052]
[1779559604498,37.2,75461.96,40.8,4e-05,0.0,0.00519]
[1779559604640,37.2,75461.96,40.8,4e-05,0.0,0.00519]
[1779559611744,37.2,75475.26,40.8,4e-05,0.0,0.00544]
[1779559616779,37.2,75477.84,40.8,4e-05,0.0,0.00549]
[1779559621362,37.2,75478.71,40.8,4e-05,0.0,0.00551]
[1779559621507,37.2,75478.71,40.8,4e-05,0.0,0.00551]
[1779559627857,37.2,75483.66,40.8,5e-05,0.0,0.00561]
[1779559632892,37.2,75486.62,40.8,5e-05,0.0,0.00567]
[1779559638250,37.2,75488.72,40.8,5e-05,0.0,0.00571]
[1779559638391,37.2,75488.43,40.8,5e-05,0.0,0.0057]
[1779559643969,37.2,75470.87,40.8,4e-05,0.0,0.00536]
[1779559651020,37.2,75470.9,40.8,4e-05,0.0,0.00531]
[1779559653976,37.2,75465.39,40.8,4e-05,0.0,0.00521]
[1779559654119,37.2,75465.39,40.8,4e-05,0.0,0.00521]
[1779559661090,37.2,75462.59,40.8,4e-05,0.0,0.00515]
[1779559666125,37.2,75464.01,40.8,4e-05,0.0,0.00518]
[1779559669698,37.2,75464.86,40.8,4e-05,0.0,0.0052]
[1779559669840,37.2,75464.86,40.8,4e-05,0.0,0.0052]
[1779559675188,37.2,75472.95,40.8,4e-05,0.0,0.00535]
[1779559680223,37.2,75472.26,40.8,4e-05,0.0,0.00533]
[1779559685392,37.2,75472.56,40.8,4e-05,0.0,0.00534]
[1779559685534,37.2,75472.56,40.8,4e-05,0.0,0.00534]
[1779559691301,37.2,75472.74,40.8,4e-05,0.0,0.00534]
[1779559698349,37.2,75464.37,40.8,4e-05,0.0,0.00519]
[1779559701066,37.2,75466.03,40.8,4e-05,0.0,0.00522]
[1779559701210,37.2,75466.03,40.8,4e-05,0.0,0.00522]
[1779559708419,37.2,75470.16,40.8,4e-05,0.0,0.00529]
[1779559715468,37.2,75470.14,40.8,4e-05,0.0,0.00524]
[1779559716824,37.2,75470.14,40.8,4e-05,0.0,0.00524]
[1779559716967,37.2,75470.14,40.8,4e-05,0.0,0.00524]
[1779559727555,37.2,75470.01,40.8,4e-05,0.0,0.00524]
[1779559732515,37.2,75470.11,40.8,4e-05,0.0,0.00524]
[1779559732657,37.2,75470.11,40.8,4e-05,0.0,0.00524]
[1779559738634,37.2,75470.06,40.8,4e-05,0.0,0.00524]
[1779559743669,37.2,75470.33,40.8,4e-05,0.0,0.00524]
[1779559748197,37.2,75470.45,40.8,4e-05,0.0,0.00525]
[1779559748344,37.2,75470.45,40.8,4e-05,0.0,0.00525]
[1779559753742,37.2,75470.37,40.8,4e-05,0.0,0.00525]
[1779559758777,37.2,75470.49,40.8,4e-05,0.0,0.00525]
[1779559763887,37.2,75471.06,40.8,4e-05,0.0,0.00526]
[1779559764029,37.2,75471.06,40.8,4e-05,0.0,0.00526]
[1779559769854,37.2,75473.17,40.8,4e-05,0.0,0.0053]
[1779559774889,37.2,75473.17,40.8,4e-05,0.0,0.00525]
[1779559779559,37.2,75474.22,40.8,4e-05,0.0,0.00526]
[1779559779701,37.2,75474.22,40.8,4e-05,0.0,0.00526]
[1779559785966,37.2,75480.14,40.8,4e-05,0.0,0.00538]
[1779559791001,37.2,75479.71,40.8,4e-05,0.0,0.00537]
[1779559795259,37.2,75478.99,40.8,4e-05,0.0,0.00535]
[1779559795402,37.2,75478.99,40.8,4e-05,0.0,0.00535]
[1779559801071,37.2,75483.21,40.8,4e-05,0.0,0.00543]
[1779559806123,37.2,75487.15,40.8,4e-05,0.0,0.00551]
[1779559811177,37.2,75488.23,40.8,4e-05,0.0,0.00553]
[1779559811320,37.2,75488.23,40.8,4e-05,0.0,0.00553]
[1779559817200,37.2,75488.75,40.8,4e-05,0.0,0.00554]
[1779559821454,37.2,75501.38,40.8,5e-05,0.0,0.00579]
[1779559824933,37.2,75504.09,40.8,5e-05,0.0,0.00585]
[1779559830292,37.2,75503.66,40.8,5e-05,0.0,0.00584]
[1779559835327,37.2,75506.49,40.8,5e-05,0.0,0.00584]
[1779559836074,37.2,75506.49,40.8,5e-05,0.0,0.00584]
[1779559841370,37.2,75506.89,40.8,5e-05,0.0,0.00585]
[1779559846405,37.2,75507.06,40.8,5e-05,0.0,0.00585]
[1779559848224,37.2,75508.11,40.8,5e-05,0.0,0.00587]
[1779559852999,37.2,75513.22,40.8,5e-05,0.0,0.00598]
[1779559853141,37.2,75513.22,40.8,5e-05,0.0,0.00598]
[1779559858491,37.2,75508.78,40.8,5e-05,0.0,0.00589]
[1779559863525,37.2,75505.76,40.8,5e-05,0.0,0.00583]
[1779559868560,37.2,75505.58,40.8,5e-05,0.0,0.00582]
[1779559869855,37.2,75505.68,40.8,5e-05,0.0,0.00582]
[1779559869998,37.2,75505.68,40.8,5e-05,0.0,0.00582]
[1779559873595,37.2,75488.6,40.8,4e-05,0.0,0.00548]
[1779559878631,37.2,75489.0,40.8,4e-05,0.0,0.00549]
[1779559884674,37.2,75489.28,40.8,4e-05,0.0,0.0055]
[1779559886672,37.2,75489.44,40.8,4e-05,0.0,0.0055]
[1779559886813,37.2,75489.44,40.8,4e-05,0.0,0.0055]
[1779559888702,37.2,75502.28,40.8,5e-05,0.0,0.00576]
[1779559893737,37.2,75506.45,40.8,5e-05,0.0,0.00578]
[1779559898773,37.2,75510.15,40.8,5e-05,0.0,0.00586]
[1779559903511,37.2,75513.11,40.8,5e-05,0.0,0.00592]
[1779559903656,37.2,75514.25,40.8,5e-05,0.0,0.00594]
[1779559908845,37.2,75522.0,40.8,5e-05,0.0,0.00611]
[1779559913880,37.2,75523.43,40.8,5e-05,0.0,0.00614]
[1779559919209,37.2,75525.43,40.8,5e-05,0.0,0.00618]
[1779559919351,37.2,75525.43,40.8,5e-05,0.0,0.00618]
[1779559922297,37.2,75524.86,40.8,5e-05,0.0,0.00617]
[1779559922418,37.2,75524.86,40.8,5e-05,0.0,0.00617]
[1779559929992,37.2,75528.78,40.8,5e-05,0.0,0.00625]
[1779559932219,37.2,75529.18,40.8,5e-05,0.0,0.00626]
[1779559934921,37.2,75531.83,40.8,5e-05,0.0,0.00632]
[1779559935064,37.2,75531.83,40.8,5e-05,0.0,0.00632]
[1779559944107,37.2,75538.04,40.8,5e-05,0.0,0.00646]
[1779559949142,37.2,75536.84,40.8,5e-05,0.0,0.00643]
[1779559950538,37.2,75536.84,40.8,5e-05,0.0,0.00643]
[1779559950680,37.2,75536.84,40.8,5e-05,0.0,0.00643]
[1779559959212,37.2,75540.22,40.8,5e-05,0.0,0.00645]
[1779559963240,37.2,75548.33,40.8,5e-05,0.0,0.00663]
[1779559966169,37.2,75548.27,40.8,5e-05,0.0,0.00663]
[1779559966309,37.2,75548.27,40.8,5e-05,0.0,0.00663]
[1779559972303,37.2,75562.24,40.8,6e-05,0.0,0.00696]
[1779559974191,37.2,75569.22,40.8,6e-05,0.0,0.00713]
[1779559974675,37.2,75590.93,40.8,6e-05,0.0,0.00769]
[1779559975326,37.2,75607.12,40.8,7e-05,0.0,0.00813]
[1779559976345,37.2,75664.47,40.8,8e-05,0.0,0.00988]
[1779559977491,37.2,75693.73,40.8,9e-05,0.0,0.01091]
[1779559978708,37.2,75693.73,40.8,9e-05,0.0,0.01091]
[1779559978357,37.2,75715.12,40.8,0.0001,0.0,0.01172]
[1779559979324,37.2,75715.12,40.8,0.0001,0.0,0.01172]
[1779559979731,37.2,75715.12,40.8,0.0001,0.0,0.01172]
[1779559982060,37.2,75707.44,40.8,0.0001,0.0,0.01142]
[1779559982205,37.2,75707.44,40.8,0.0001,0.0,0.01142]
[1779559982455,37.2,75683.87,40.8,9e-05,0.0,0.01055]
[1779559985464,37.2,75672.6,40.8,8e-05,0.0,0.01016]
[1779559987478,37.2,75659.99,40.8,8e-05,0.0,0.00974]
[1779559988486,37.2,75650.73,40.8,8e-05,0.0,0.00943]
[1779559993522,37.2,75654.64,40.8,8e-05,0.0,0.00956]
[1779559995536,37.2,75646.22,40.8,8e-05,0.0,0.00929]
[1779559997738,37.2,75638.94,40.8,8e-05,0.0,0.00906]
[1779559997879,37.2,75640.45,40.8,8e-05,0.0,0.00911]
[1779560003592,37.2,75641.45,40.8,8e-05,0.0,0.00914]
[1779560006613,37.2,75631.08,40.8,7e-05,0.0,0.00882]
[1779560011648,37.2,75634.23,40.8,7e-05,0.0,0.00884]
[1779560013379,37.2,75633.51,40.8,7e-05,0.0,0.00881]
[1779560013524,37.2,75633.51,40.8,7e-05,0.0,0.00881]
[1779560018704,37.2,75625.83,40.8,7e-05,0.0,0.00859]
[1779560023739,37.2,75625.31,40.8,7e-05,0.0,0.00857]
[1779560028774,37.2,75624.37,40.8,7e-05,0.0,0.00854]
[1779560029011,37.2,75624.37,40.8,7e-05,0.0,0.00854]
[1779560029153,37.2,75624.37,40.8,7e-05,0.0,0.00854]
[1779560033809,37.2,75638.93,40.8,7e-05,0.0,0.00898]
[1779560038844,37.2,75640.02,40.8,7e-05,0.0,0.00901]
[1779560043669,37.2,75641.23,40.8,7e-05,0.0,0.00905]
[1779560044682,37.2,75641.53,40.8,8e-05,0.0,0.00906]
[1779560044825,37.2,75643.06,40.8,8e-05,0.0,0.00911]
[1779560049921,37.2,75645.67,40.8,8e-05,0.0,0.00919]
[1779560054956,37.2,75646.74,40.8,8e-05,0.0,0.00922]
[1779560060307,37.2,75647.19,40.8,8e-05,0.0,0.00923]
[1779560060448,37.2,75647.19,40.8,8e-05,0.0,0.00923]
[1779560060998,37.2,75633.75,40.8,7e-05,0.0,0.00882]
[1779560064022,37.2,75621.69,40.8,7e-05,0.0,0.00846]
[1779560069058,37.2,75613.03,40.8,7e-05,0.0,0.00822]
[1779560074093,37.2,75610.27,40.8,7e-05,0.0,0.00806]
[1779560075951,37.2,75609.54,40.8,7e-05,0.0,0.00804]
[1779560076093,37.2,75609.54,40.8,7e-05,0.0,0.00804]
[1779560081142,37.2,75626.17,40.8,7e-05,0.0,0.00851]
[1779560082149,37.2,75634.09,40.8,7e-05,0.0,0.00875]
[1779560084163,37.2,75623.82,40.8,7e-05,0.0,0.00845]
[1779560086177,37.2,75610.45,40.8,7e-05,0.0,0.00807]
[1779560088190,37.2,75629.13,40.8,7e-05,0.0,0.0086]
[1779560089471,37.2,75629.13,40.8,7e-05,0.0,0.0086]
[1779560091684,37.2,75623.47,40.8,7e-05,0.0,0.00844]
[1779560091827,37.2,75623.47,40.8,7e-05,0.0,0.00844]
[1779560099268,37.2,75614.12,40.8,7e-05,0.0,0.00817]
[1779560101282,37.2,75627.48,40.8,7e-05,0.0,0.00855]
[1779560102612,37.2,75650.5,40.8,8e-05,0.0,0.00925]
[1779560107628,37.2,75643.24,40.8,7e-05,0.0,0.00903]
[1779560107775,37.2,75643.24,40.8,7e-05,0.0,0.00903]
[1779560113433,37.2,75637.62,40.8,7e-05,0.0,0.00885]
[1779560118468,37.2,75637.2,40.8,7e-05,0.0,0.00884]
[1779560123290,37.2,75638.77,40.8,7e-05,0.0,0.00889]
[1779560123608,37.2,75638.77,40.8,7e-05,0.0,0.00889]
[1779560123957,37.2,75639.1,40.8,7e-05,0.0,0.0089]
[1779560127536,37.2,75648.45,40.8,8e-05,0.0,0.00919]
[1779560132567,37.2,75651.76,40.8,8e-05,0.0,0.00921]
[1779560135012,37.2,75651.36,40.8,8e-05,0.0,0.00919]
[1779560142641,37.2,75650.85,40.8,8e-05,0.0,0.00918]
[1779560144654,37.2,75639.97,40.8,7e-05,0.0,0.00884]
[1779560149690,37.2,75635.75,40.8,7e-05,0.0,0.00872]
[1779560151628,37.2,75635.08,40.8,7e-05,0.0,0.0087]
[1779560151770,37.2,75635.08,40.8,7e-05,0.0,0.0087]
[1779560157749,37.2,75617.47,40.8,7e-05,0.0,0.00819]
[1779560162784,37.2,75610.89,40.8,7e-05,0.0,0.008]
[1779560168078,37.2,75611.19,40.8,7e-05,0.0,0.00801]
[1779560168466,37.2,75611.19,40.8,7e-05,0.0,0.00801]
[1779560168608,37.2,75611.19,40.8,7e-05,0.0,0.00801]
[1779560169849,37.2,75591.38,40.8,6e-05,0.0,0.00748]
[1779560172879,37.2,75582.18,40.8,6e-05,0.0,0.00725]
[1779560177915,37.2,75584.66,40.8,6e-05,0.0,0.00731]
[1779560182948,37.2,75590.37,40.8,6e-05,0.0,0.00746]
[1779560185309,37.2,75597.91,40.8,6e-05,0.0,0.00765]
[1779560185451,37.2,75597.91,40.8,6e-05,0.0,0.00765]
[1779560192012,37.2,75590.86,40.8,6e-05,0.0,0.0074]
[1779560197046,37.2,75581.82,40.8,6e-05,0.0,0.00717]
[1779560202118,37.2,75581.76,40.8,6e-05,0.0,0.00717]
[1779560202262,37.2,75581.76,40.8,6e-05,0.0,0.00717]
[1779560208123,37.2,75580.1,40.8,6e-05,0.0,0.00713]
[1779560213158,37.2,75580.54,40.8,6e-05,0.0,0.00714]
[1779560215173,37.2,75571.17,40.8,6e-05,0.0,0.00691]
[1779560217801,37.2,75571.24,40.8,6e-05,0.0,0.00691]
[1779560217945,37.2,75571.24,40.8,6e-05,0.0,0.00691]
[1779560225242,37.2,75576.44,40.8,6e-05,0.0,0.00704]
[1779560230277,37.2,75575.48,40.8,6e-05,0.0,0.00701]
[1779560233543,37.2,75576.4,40.8,6e-05,0.0,0.00703]
[1779560233684,37.2,75576.4,40.8,6e-05,0.0,0.00703]
[1779560237329,37.2,75593.1,40.8,6e-05,0.0,0.00745]
[1779560240350,37.2,75601.74,40.8,6e-05,0.0,0.00768]
[1779560245385,37.2,75607.59,40.8,6e-05,0.0,0.00784]
[1779560249181,37.2,75609.01,40.8,6e-05,0.0,0.00788]
[1779560249323,37.2,75609.01,40.8,6e-05,0.0,0.00788]
[1779560255455,37.2,75607.65,40.8,6e-05,0.0,0.00776]
[1779560258476,37.2,75617.17,40.8,7e-05,0.0,0.00802]
[1779560261497,37.2,75628.89,40.8,7e-05,0.0,0.00835]
[1779560263511,37.2,75637.08,40.8,7e-05,0.0,0.00859]
[1779560264872,37.2,75637.08,40.8,7e-05,0.0,0.00859]
[1779560265015,37.2,75637.08,40.8,7e-05,0.0,0.00859]
[1779560265525,37.2,75649.93,40.8,7e-05,0.0,0.00898]
[1779560270562,37.2,75655.3,40.8,8e-05,0.0,0.00915]
[1779560275597,37.2,75665.49,40.8,8e-05,0.0,0.00947]
[1779560278619,37.2,75673.62,40.8,8e-05,0.0,0.00973]
[1779560280556,37.2,75675.49,40.8,8e-05,0.0,0.0098]
[1779560280699,37.2,75675.49,40.8,8e-05,0.0,0.0098]
[1779560282647,37.2,75687.34,40.8,9e-05,0.0,0.0102]
[1779560285701,37.2,75678.03,40.8,8e-05,0.0,0.00988]
[1779560290746,37.2,75685.76,40.8,8e-05,0.0,0.01014]
[1779560291753,37.2,75673.49,40.8,8e-05,0.0,0.00973]
[1779560295936,37.2,75672.84,40.8,8e-05,0.0,0.00971]
[1779560296078,37.2,75672.84,40.8,8e-05,0.0,0.00971]
[1779560300816,37.2,75681.86,40.8,8e-05,0.0,0.01001]
[1779560305856,37.2,75680.28,40.8,8e-05,0.0,0.00996]
[1779560306862,37.2,75688.72,40.8,9e-05,0.0,0.01025]
[1779560311567,37.2,75692.13,40.8,9e-05,0.0,0.01037]
[1779560311711,37.2,75692.13,40.8,9e-05,0.0,0.01037]
[1779560312906,37.2,75683.17,40.8,8e-05,0.0,0.00996]
[1779560317941,37.2,75682.03,40.8,8e-05,0.0,0.00992]
[1779560322976,37.2,75682.73,40.8,8e-05,0.0,0.00995]
[1779560327202,37.2,75683.45,40.8,8e-05,0.0,0.00997]
[1779560327344,37.2,75683.45,40.8,8e-05,0.0,0.00997]
[1779560333048,37.2,75683.57,40.8,8e-05,0.0,0.00998]
[1779560336868,37.2,75683.94,40.8,8e-05,0.0,0.00999]
[1779560339405,37.2,75680.53,40.8,8e-05,0.0,0.00987]
[1779560340975,37.2,75676.87,40.8,8e-05,0.0,0.00975]
[1779560341919,37.2,75674.37,40.8,8e-05,0.0,0.00967]
[1779560342934,37.2,75678.65,40.8,8e-05,0.0,0.00981]
[1779560343079,37.2,75678.65,40.8,8e-05,0.0,0.00981]
[1779560351538,37.2,75685.01,40.8,8e-05,0.0,0.01003]
[1779560352198,37.2,75695.12,40.8,9e-05,0.0,0.01038]
[1779560357233,37.2,75697.46,40.8,9e-05,0.0,0.01046]
[1779560358569,37.2,75697.46,40.8,9e-05,0.0,0.01046]
[1779560358711,37.2,75697.46,40.8,9e-05,0.0,0.01046]
[1779560364283,37.2,75696.9,40.8,9e-05,0.0,0.01044]
[1779560369318,37.2,75698.62,40.8,9e-05,0.0,0.0105]
[1779560374212,37.2,75702.82,40.8,9e-05,0.0,0.01055]
[1779560374354,37.2,75702.82,40.8,9e-05,0.0,0.01055]
[1779560374528,37.2,75702.82,40.8,9e-05,0.0,0.01055]
[1779560376367,37.2,75686.01,40.8,8e-05,0.0,0.00997]
[1779560381402,37.2,75694.51,40.8,9e-05,0.0,0.01026]
[1779560386437,37.2,75701.62,40.8,9e-05,0.0,0.01051]
[1779560389866,37.2,75703.54,40.8,9e-05,0.0,0.01058]
[1779560390007,37.2,75703.54,40.8,9e-05,0.0,0.01058]
[1779560394493,37.2,75715.04,40.8,9e-05,0.0,0.011]
[1779560398521,37.2,75726.06,40.8,0.0001,0.0,0.01141]
[1779560403556,37.2,75719.94,40.8,9e-05,0.0,0.01118]
[1779560405516,37.2,75722.71,40.8,0.0001,0.0,0.01128]
[1779560405658,37.2,75722.71,40.8,0.0001,0.0,0.01128]
[1779560411612,37.2,75732.26,40.8,0.0001,0.0,0.01165]
[1779560415643,37.2,75744.83,40.8,0.0001,0.0,0.01215]
[1779560417667,37.2,75762.76,40.8,0.00011,0.0,0.0129]
[1779560421209,37.2,75763.94,40.8,0.00011,0.0,0.01296]
[1779560421381,37.2,75763.55,40.8,0.00011,0.0,0.01294]
[1779560422701,37.2,75780.92,40.8,0.00012,0.0,0.01371]
[1779560424210,37.2,75780.92,40.8,0.00012,0.0,0.01371]
[1779560427557,37.2,75790.71,40.8,0.00012,0.0,0.01416]
[1779560427745,37.2,75812.4,40.8,0.00013,0.0,0.01521]
[1779560428750,37.2,75821.04,40.8,0.00013,0.0,0.01565]
[1779560433792,37.2,75831.46,40.8,0.00014,0.0,0.01605]
[1779560435259,37.2,75824.2,40.8,0.00013,0.0,0.01567]
[1779560440842,37.2,75813.27,40.8,0.00013,0.0,0.01512]
[1779560444871,37.2,75823.98,40.8,0.00013,0.0,0.01566]
[1779560449906,37.2,75820.96,40.8,0.00013,0.0,0.01551]
[1779560451914,37.2,75819.2,40.8,0.00013,0.0,0.01542]
[1779560452055,37.2,75819.2,40.8,0.00013,0.0,0.01542]
[1779560459978,37.2,75818.12,40.8,0.00013,0.0,0.01536]
[1779560465046,37.2,75812.42,40.8,0.00013,0.0,0.01508]
[1779560468757,37.2,75814.17,40.8,0.00013,0.0,0.01517]
[1779560468900,37.2,75814.17,40.8,0.00013,0.0,0.01517]
[1779560473106,37.2,75824.02,40.8,0.00013,0.0,0.01566]
[1779560478139,37.2,75827.63,40.8,0.00014,0.0,0.01585]
[1779560483174,37.2,75828.73,40.8,0.00014,0.0,0.01591]
[1779560485559,37.2,75834.31,40.8,0.00014,0.0,0.0162]
[1779560485701,37.2,75834.31,40.8,0.00014,0.0,0.0162]
[1779560487203,37.2,75843.5,40.8,0.00014,0.0,0.0167]
[1779560489217,37.2,75823.18,40.8,0.00013,0.0,0.01562]
[1779560491231,37.2,75817.92,40.8,0.00013,0.0,0.01522]
[1779560496266,37.2,75820.96,40.8,0.00013,0.0,0.01537]
[1779560501302,37.2,75825.46,40.8,0.00013,0.0,0.0156]
[1779560502386,37.2,75824.67,40.8,0.00013,0.0,0.01556]
[1779560502528,37.2,75824.67,40.8,0.00013,0.0,0.01556]
[1779560504333,37.2,75837.55,40.8,0.00014,0.0,0.01623]
[1779560509368,37.2,75838.46,40.8,0.00014,0.0,0.01628]
[1779560511382,37.2,75829.5,40.8,0.00014,0.0,0.01581]
[1779560513396,37.2,75820.67,40.8,0.00013,0.0,0.01536]
[1779560518032,37.2,75818.31,40.8,0.00013,0.0,0.01524]
[1779560518173,37.2,75818.31,40.8,0.00013,0.0,0.01524]
[1779560522459,37.2,75826.27,40.8,0.00013,0.0,0.01564]
[1779560527494,37.2,75826.2,40.8,0.00013,0.0,0.01564]
[1779560532529,37.2,75818.69,40.8,0.00013,0.0,0.01526]
[1779560533731,37.2,75818.69,40.8,0.00013,0.0,0.01526]
[1779560533873,37.2,75818.69,40.8,0.00013,0.0,0.01526]
[1779560540613,37.2,75825.5,40.8,0.00013,0.0,0.0156]
[1779560545648,37.2,75824.28,40.8,0.00013,0.0,0.01554]
[1779560549423,37.2,75822.96,40.8,0.00013,0.0,0.01547]
[1779560549567,37.2,75822.96,40.8,0.00013,0.0,0.01547]
[1779560555723,37.2,75823.43,40.8,0.00013,0.0,0.01536]
[1779560561764,37.2,75824.6,40.8,0.00013,0.0,0.01542]
[1779560565058,37.2,75824.84,40.8,0.00013,0.0,0.01543]
[1779560565202,37.2,75824.84,40.8,0.00013,0.0,0.01543]
[1779560570965,37.2,75827.2,40.8,0.00013,0.0,0.01555]
[1779560571053,37.2,75837.86,40.8,0.00014,0.0,0.01611]
[1779560573850,37.2,75823.78,40.8,0.00013,0.0,0.01538]
[1779560578885,37.2,75817.65,40.8,0.00013,0.0,0.01507]
[1779560580708,37.2,75818.21,40.8,0.00013,0.0,0.0151]
[1779560580851,37.2,75818.21,40.8,0.00013,0.0,0.0151]
[1779560582913,37.2,75828.9,40.8,0.00013,0.0,0.01564]
[1779560587948,37.2,75828.89,40.8,0.00013,0.0,0.01564]
[1779560588955,37.2,75818.38,40.8,0.00013,0.0,0.01511]
[1779560594148,37.2,75814.53,40.8,0.00013,0.0,0.01492]
[1779560594997,37.2,75799.47,40.8,0.00012,0.0,0.01419]
[1779560596395,37.2,75799.47,40.8,0.00012,0.0,0.01419]
[1779560596546,37.2,75798.81,40.8,0.00012,0.0,0.01416]
[1779560597011,37.2,75788.37,40.8,0.00012,0.0,0.01368]
[1779560601039,37.2,75780.49,40.8,0.00011,0.0,0.01333]
[1779560603053,37.2,75765.07,40.8,0.00011,0.0,0.01266]
[1779560604774,37.2,75762.04,40.8,0.00011,0.0,0.01253]
[1779560609094,37.2,75774.02,40.8,0.00011,0.0,0.01304]
[1779560612120,37.2,75775.93,40.8,0.00011,0.0,0.01301]
[1779560612265,37.2,75775.93,40.8,0.00011,0.0,0.01301]
[1779560619166,37.2,75780.61,40.8,0.00011,0.0,0.01321]
[1779560623194,37.2,75772.52,40.8,0.00011,0.0,0.01286]
[1779560627774,37.2,75771.56,40.8,0.00011,0.0,0.01282]
[1779560627922,37.2,75771.56,40.8,0.00011,0.0,0.01282]
[1779560633266,37.2,75770.61,40.8,0.00011,0.0,0.01278]
[1779560638321,37.2,75769.03,40.8,0.00011,0.0,0.01271]
[1779560639328,37.2,75760.59,40.8,0.0001,0.0,0.01236]
[1779560642350,37.2,75748.9,40.8,0.0001,0.0,0.01188]
[1779560646378,37.2,75738.81,40.8,0.0001,0.0,0.01149]
[1779560647942,37.2,75736.22,40.8,0.0001,0.0,0.01139]
[1779560648089,37.2,75736.22,40.8,0.0001,0.0,0.01139]
[1779560655441,37.2,75728.87,40.8,9e-05,0.0,0.01111]
[1779560658462,37.2,75715.83,40.8,9e-05,0.0,0.01063]
[1779560663497,37.2,75725.13,40.8,9e-05,0.0,0.01097]
[1779560663626,37.2,75725.13,40.8,9e-05,0.0,0.01097]
[1779560663768,37.2,75725.13,40.8,9e-05,0.0,0.01097]
[1779560672560,37.2,75714.12,40.8,9e-05,0.0,0.01047]
[1779560677595,37.2,75718.65,40.8,9e-05,0.0,0.01063]
[1779560679312,37.2,75718.65,40.8,9e-05,0.0,0.01063]
[1779560679318,37.2,75718.65,40.8,9e-05,0.0,0.01063]
[1779560679455,37.2,75718.65,40.8,9e-05,0.0,0.01063]
[1779560685651,37.2,75714.23,40.8,9e-05,0.0,0.01047]
[1779560690691,37.2,75710.38,40.8,9e-05,0.0,0.01034]
[1779560694996,37.2,75709.29,40.8,9e-05,0.0,0.0103]
[1779560695142,37.2,75709.29,40.8,9e-05,0.0,0.0103]
[1779560698747,37.2,75726.98,40.8,9e-05,0.0,0.01093]
[1779560702778,37.2,75739.65,40.8,0.0001,0.0,0.01141]
[1779560707813,37.2,75743.21,40.8,0.0001,0.0,0.01155]
[1779560710740,37.2,75743.18,40.8,0.0001,0.0,0.01155]
[1779560710883,37.2,75743.18,40.8,0.0001,0.0,0.01155]
[1779560712953,37.2,75744.3,40.8,0.0001,0.0,0.01159]
[1779560713489,37.2,75744.3,40.8,0.0001,0.0,0.01159]
[1779560716878,37.2,75754.14,40.8,0.0001,0.0,0.01198]
[1779560718329,37.2,75741.34,40.8,0.0001,0.0,0.01148]
[1779560718892,37.2,75733.22,40.8,9e-05,0.0,0.01117]
[1779560722924,37.2,75724.35,40.8,9e-05,0.0,0.01084]
[1779560725149,37.2,75722.77,40.8,9e-05,0.0,0.01078]
[1779560730980,37.2,75728.38,40.8,9e-05,0.0,0.01099]
[1779560736056,37.2,75726.29,40.8,9e-05,0.0,0.01081]
[1779560742058,37.2,75725.09,40.8,9e-05,0.0,0.01076]
[1779560747093,37.2,75725.06,40.8,9e-05,0.0,0.01076]
[1779560752129,37.2,75725.02,40.8,9e-05,0.0,0.01076]
[1779560752840,37.2,75725.02,40.8,9e-05,0.0,0.01076]
[1779560752982,37.2,75725.02,40.8,9e-05,0.0,0.01076]
[1779560762199,37.2,75723.66,40.8,9e-05,0.0,0.01071]
[1779560767234,37.2,75724.48,40.8,9e-05,0.0,0.01074]
[1779560769660,37.2,75723.62,40.8,9e-05,0.0,0.01071]
[1779560769803,37.2,75723.62,40.8,9e-05,0.0,0.01071]
[1779560777636,37.2,75723.73,40.8,9e-05,0.0,0.01072]
[1779560779318,37.2,75711.92,40.8,9e-05,0.0,0.01029]
[1779560784353,37.2,75711.21,40.8,9e-05,0.0,0.01027]
[1779560786502,37.2,75710.59,40.8,9e-05,0.0,0.01025]
[1779560786646,37.2,75710.59,40.8,9e-05,0.0,0.01025]
[1779560797444,37.2,75710.06,40.8,9e-05,0.0,0.01013]
[1779560802479,37.2,75709.76,40.8,9e-05,0.0,0.01012]
[1779560803289,37.2,75709.76,40.8,9e-05,0.0,0.01012]
[1779560803432,37.2,75709.76,40.8,9e-05,0.0,0.01012]
[1779560807514,37.2,75718.34,40.8,9e-05,0.0,0.01042]
[1779560812549,37.2,75709.44,40.8,8e-05,0.0,0.01011]
[1779560815570,37.2,75698.51,40.8,8e-05,0.0,0.00974]
[1779560818964,37.2,75696.62,40.8,8e-05,0.0,0.00968]
[1779560819109,37.2,75696.62,40.8,8e-05,0.0,0.00968]
[1779560825640,37.2,75697.72,40.8,8e-05,0.0,0.00972]
[1779560827654,37.2,75685.57,40.8,8e-05,0.0,0.00932]
[1779560832689,37.2,75682.69,40.8,8e-05,0.0,0.00923]
[1779560834632,37.2,75682.15,40.8,8e-05,0.0,0.00921]
[1779560834780,37.2,75682.15,40.8,8e-05,0.0,0.00921]
[1779560840746,37.2,75678.59,40.8,8e-05,0.0,0.0091]
[1779560843767,37.2,75670.01,40.8,7e-05,0.0,0.00884]
[1779560848803,37.2,75672.11,40.8,7e-05,0.0,0.0089]
[1779560850362,37.2,75672.11,40.8,7e-05,0.0,0.0089]
[1779560850503,37.2,75672.11,40.8,7e-05,0.0,0.0089]
[1779560852831,37.2,75683.21,40.8,8e-05,0.0,0.00916]
[1779560855852,37.2,75692.43,40.8,8e-05,0.0,0.00945]
[1779560857866,37.2,75703.77,40.8,8e-05,0.0,0.00983]
[1779560862901,37.2,75706.99,40.8,8e-05,0.0,0.00994]
[1779560866008,37.2,75707.25,40.8,8e-05,0.0,0.00994]
[1779560866153,37.2,75707.25,40.8,8e-05,0.0,0.00994]
[1779560869950,37.2,75719.11,40.8,9e-05,0.0,0.01035]
[1779560871965,37.2,75728.24,40.8,9e-05,0.0,0.01068]
[1779560876999,37.2,75736.6,40.8,9e-05,0.0,0.01099]
[1779560881659,37.2,75736.02,40.8,9e-05,0.0,0.01097]
[1779560881803,37.2,75735.95,40.8,9e-05,0.0,0.01096]
[1779560887075,37.2,75743.76,40.8,0.0001,0.0,0.01126]
[1779560892110,37.2,75746.43,40.8,0.0001,0.0,0.01136]
[1779560897329,37.2,75745.98,40.8,0.0001,0.0,0.01134]
[1779560897470,37.2,75745.98,40.8,0.0001,0.0,0.01134]
[1779560903187,37.2,75748.72,40.8,0.0001,0.0,0.01145]
[1779560906207,37.2,75756.93,40.8,0.0001,0.0,0.01177]
[1779560911243,37.2,75764.88,40.8,0.0001,0.0,0.01198]
[1779560913015,37.2,75763.18,40.8,0.0001,0.0,0.01191]
[1779560913159,37.2,75763.18,40.8,0.0001,0.0,0.01191]
[1779560919299,37.2,75757.55,40.8,0.0001,0.0,0.01169]
[1779560924334,37.2,75758.29,40.8,0.0001,0.0,0.01172]
[1779560928688,37.2,75756.6,40.8,0.0001,0.0,0.01165]
[1779560928830,37.2,75758.45,40.8,0.0001,0.0,0.01172]
[1779560934403,37.2,75758.08,40.8,0.0001,0.0,0.01171]
[1779560939439,37.2,75761.47,40.8,0.0001,0.0,0.01184]
[1779560943468,37.2,75773.45,40.8,0.0001,0.0,0.01233]
[1779560944392,37.2,75773.45,40.8,0.0001,0.0,0.01233]
[1779560944535,37.2,75773.45,40.8,0.0001,0.0,0.01233]
[1779560947499,37.2,75763.72,40.8,0.0001,0.0,0.01193]
[1779560952534,37.2,75762.52,40.8,0.0001,0.0,0.01188]
[1779560957569,37.2,75763.44,40.8,0.0001,0.0,0.01192]
[1779560960050,37.2,75762.75,40.8,0.0001,0.0,0.01189]
[1779560960193,37.2,75762.75,40.8,0.0001,0.0,0.01189]
[1779560967639,37.2,75759.9,40.8,0.0001,0.0,0.01178]
[1779560972674,37.2,75756.57,40.8,0.0001,0.0,0.01154]
[1779560975695,37.2,75756.46,40.8,0.0001,0.0,0.01154]
[1779560975838,37.2,75756.46,40.8,0.0001,0.0,0.01154]
[1779560977709,37.2,75764.6,40.8,0.0001,0.0,0.01186]
[1779560982744,37.2,75760.39,40.8,0.0001,0.0,0.01169]
[1779560983751,37.2,75751.92,40.8,0.0001,0.0,0.01136]
[1779560986772,37.2,75742.81,40.8,9e-05,0.0,0.01102]
[1779560990827,37.2,75757.84,40.8,0.0001,0.0,0.01159]
[1779560991383,37.2,75757.84,40.8,0.0001,0.0,0.01159]
[1779560991525,37.2,75757.84,40.8,0.0001,0.0,0.01159]
[1779561001905,37.2,75762.21,40.8,0.0001,0.0,0.01176]
[1779561004927,37.2,75792.5,40.8,0.00011,0.0,0.01302]
[1779561007111,37.2,75799.72,40.8,0.00011,0.0,0.01334]
[1779561007256,37.2,75799.72,40.8,0.00011,0.0,0.01334]
[1779561011979,37.2,75809.79,40.8,0.00012,0.0,0.0138]
[1779561017015,37.2,75798.74,40.8,0.00011,0.0,0.0133]
[1779561022801,37.2,75798.94,40.8,0.00011,0.0,0.01331]
[1779561022943,37.2,75799.4,40.8,0.00011,0.0,0.01333]
[1779561026204,37.2,75800.09,40.8,0.00011,0.0,0.01336]
[1779561032120,37.2,75789.83,40.8,0.00011,0.0,0.01279]
[1779561037294,37.2,75792.43,40.8,0.00011,0.0,0.0129]
[1779561044207,37.2,75795.69,40.8,0.00011,0.0,0.01304]
[1779561049242,37.2,75795.81,40.8,0.00011,0.0,0.01305]
[1779561052283,37.2,75806.31,40.8,0.00012,0.0,0.01352]
[1779561054291,37.2,75808.1,40.8,0.00012,0.0,0.0136]
[1779561054432,37.2,75808.1,40.8,0.00012,0.0,0.0136]
[1779561062356,37.2,75811.38,40.8,0.00012,0.0,0.01375]
[1779561067393,37.2,75804.01,40.8,0.00011,0.0,0.01341]
[1779561071154,37.2,75806.19,40.8,0.00012,0.0,0.01351]
[1779561071296,37.2,75806.19,40.8,0.00012,0.0,0.01351]
[1779561077475,37.2,75812.46,40.8,0.00012,0.0,0.0138]
[1779561082512,37.2,75813.33,40.8,0.00012,0.0,0.01384]
[1779561087547,37.2,75816.86,40.8,0.00012,0.0,0.014]
[1779561087985,37.2,75816.86,40.8,0.00012,0.0,0.014]
[1779561088127,37.2,75816.86,40.8,0.00012,0.0,0.014]
[1779561093589,37.2,75814.51,40.8,0.00012,0.0,0.01377]
[1779561094694,37.2,75814.51,40.8,0.00012,0.0,0.01377]
[1779561100638,37.2,75811.35,40.8,0.00012,0.0,0.01362]
[1779561104799,37.2,75809.83,40.8,0.00012,0.0,0.01355]
[1779561104942,37.2,75809.83,40.8,0.00012,0.0,0.01355]
[1779561105768,37.2,75809.87,40.8,0.00012,0.0,0.01355]
[1779561106680,37.2,75796.23,40.8,0.00011,0.0,0.01295]
[1779561111715,37.2,75796.62,40.8,0.00011,0.0,0.01297]
[1779561116750,37.2,75799.43,40.8,0.00011,0.0,0.01309]
[1779561120524,37.2,75801.1,40.8,0.00011,0.0,0.01316]
[1779561120673,37.2,75801.1,40.8,0.00011,0.0,0.01316]
[1779561126820,37.2,75802.74,40.8,0.00011,0.0,0.01324]
[1779561131855,37.2,75801.47,40.8,0.00011,0.0,0.01318]
[1779561135887,37.2,75793.15,40.8,0.00011,0.0,0.01282]
[1779561136247,37.2,75793.15,40.8,0.00011,0.0,0.01282]
[1779561136392,37.2,75793.15,40.8,0.00011,0.0,0.01282]
[1779561145957,37.2,75798.87,40.8,0.00011,0.0,0.01306]
[1779561150992,37.2,75810.47,40.8,0.00012,0.0,0.01358]
[1779561151974,37.2,75810.47,40.8,0.00012,0.0,0.01358]
[1779561152116,37.2,75811.74,40.8,0.00012,0.0,0.01352]
[1779561158045,37.2,75814.44,40.8,0.00012,0.0,0.01364]
[1779561167635,37.2,75814.64,40.8,0.00012,0.0,0.01365]
[1779561167778,37.2,75814.64,40.8,0.00012,0.0,0.01365]
[1779561172140,37.2,75824.76,40.8,0.00012,0.0,0.01412]
[1779561178182,37.2,75828.85,40.8,0.00012,0.0,0.01431]
[1779561182215,37.2,75842.31,40.8,0.00013,0.0,0.01497]
[1779561183315,37.2,75842.31,40.8,0.00013,0.0,0.01497]
[1779561183465,37.2,75842.31,40.8,0.00013,0.0,0.01497]
[1779561192285,37.2,75843.58,40.8,0.00013,0.0,0.01503]
[1779561197320,37.2,75844.07,40.8,0.00013,0.0,0.01505]
[1779561198961,37.2,75844.07,40.8,0.00013,0.0,0.01505]
[1779561199104,37.2,75843.85,40.8,0.00013,0.0,0.01504]
[1779561204369,37.2,75845.73,40.8,0.00013,0.0,0.01514]
[1779561214598,37.2,75843.91,40.8,0.00013,0.0,0.01505]
[1779561214745,37.2,75843.91,40.8,0.00013,0.0,0.01505]
[1779561214811,37.2,75835.27,40.8,0.00012,0.0,0.01449]
[1779561220482,37.2,75842.33,40.8,0.00013,0.0,0.01483]
[1779561225516,37.2,75841.38,40.8,0.00013,0.0,0.01479]
[1779561230247,37.2,75844.81,40.8,0.00013,0.0,0.01496]
[1779561230388,37.2,75844.81,40.8,0.00013,0.0,0.01496]
[1779561236593,37.2,75842.29,40.8,0.00013,0.0,0.01483]
[1779561237278,37.2,75842.29,40.8,0.00013,0.0,0.01483]
[1779561237486,37.2,75842.29,40.8,0.00013,0.0,0.01483]
[1779561237601,37.2,75884.54,40.8,0.00015,0.0,0.01705]
[1779561238617,37.2,75884.54,40.8,0.00015,0.0,0.01705]
[1779561238806,37.2,75900.32,40.8,0.00016,0.0,0.01796]
[1779561243647,37.2,75884.75,40.8,0.00015,0.0,0.01707]
[1779561245944,37.2,75877.83,40.8,0.00015,0.0,0.01668]
[1779561246084,37.2,75877.83,40.8,0.00015,0.0,0.01668]
[1779561249693,37.2,75867.59,40.8,0.00014,0.0,0.01613]
[1779561251707,37.2,75856.46,40.8,0.00013,0.0,0.01555]
[1779561254728,37.2,75847.32,40.8,0.00013,0.0,0.01508]
[1779561259928,37.2,75846.46,40.8,0.00013,0.0,0.01504]
[1779561261613,37.2,75847.69,40.8,0.00013,0.0,0.0151]
[1779561261753,37.2,75847.69,40.8,0.00013,0.0,0.0151]
[1779561263817,37.2,75837.17,40.8,0.00013,0.0,0.01458]
[1779561268852,37.2,75834.28,40.8,0.00012,0.0,0.01444]
[1779561273887,37.2,75833.25,40.8,0.00012,0.0,0.01426]
[1779561277282,37.2,75831.06,40.8,0.00012,0.0,0.01416]
[1779561277430,37.2,75831.06,40.8,0.00012,0.0,0.01416]
[1779561277915,37.2,75818.38,40.8,0.00012,0.0,0.01357]
[1779561279930,37.2,75805.94,40.8,0.00011,0.0,0.01302]
[1779561284965,37.2,75806.93,40.8,0.00011,0.0,0.01306]
[1779561288995,37.2,75795.09,40.8,0.00011,0.0,0.01255]
[1779561292973,37.2,75792.42,40.8,0.00011,0.0,0.01244]
[1779561293118,37.2,75792.42,40.8,0.00011,0.0,0.01244]
[1779561299065,37.2,75804.03,40.8,0.00011,0.0,0.01293]
[1779561301066,37.2,75803.99,40.8,0.00011,0.0,0.01293]
[1779561301079,37.2,75813.22,40.8,0.00011,0.0,0.01334]
[1779561306114,37.2,75818.66,40.8,0.00012,0.0,0.01359]
[1779561307121,37.2,75809.71,40.8,0.00011,0.0,0.01318]
[1779561308727,37.2,75811.51,40.8,0.00011,0.0,0.01326]
[1779561308872,37.2,75811.51,40.8,0.00011,0.0,0.01326]
[1779561310142,37.2,75819.51,40.8,0.00012,0.0,0.01362]
[1779561315177,37.2,75825.49,40.8,0.00012,0.0,0.0139]
[1779561320212,37.2,75829.37,40.8,0.00012,0.0,0.01408]
[1779561323233,37.2,75821.01,40.8,0.00012,0.0,0.01369]
[1779561323955,37.2,75821.01,40.8,0.00012,0.0,0.01369]
[1779561324477,37.2,75820.45,40.8,0.00012,0.0,0.01367]
[1779561324505,37.2,75820.45,40.8,0.00012,0.0,0.01367]
[1779561324620,37.2,75820.45,40.8,0.00012,0.0,0.01367]
[1779561327315,37.2,75822.2,40.8,0.00012,0.0,0.01375]
[1779561331288,37.2,75816.36,40.8,0.00011,0.0,0.01336]
[1779561334311,37.2,75829.78,40.8,0.00012,0.0,0.01397]
[1779561338386,37.2,75829.41,40.8,0.00012,0.0,0.01396]
[1779561344381,37.2,75824.04,40.8,0.00012,0.0,0.01371]
[1779561349416,37.2,75823.17,40.8,0.00012,0.0,0.01367]
[1779561355138,37.2,75822.03,40.8,0.00012,0.0,0.01362]
[1779561355281,37.2,75822.03,40.8,0.00012,0.0,0.01362]
[1779561359486,37.2,75833.5,40.8,0.00012,0.0,0.01415]
[1779561364521,37.2,75827.11,40.8,0.00012,0.0,0.01385]
[1779561369560,37.2,75830.19,40.8,0.00012,0.0,0.01399]
[1779561371921,37.2,75830.34,40.8,0.00012,0.0,0.014]
[1779561372063,37.2,75830.34,40.8,0.00012,0.0,0.014]
[1779561379631,37.2,75833.47,40.8,0.00012,0.0,0.01415]
[1779561384665,37.2,75833.61,40.8,0.00012,0.0,0.01415]
[1779561388720,37.2,75833.88,40.8,0.00012,0.0,0.01417]
[1779561388862,37.2,75833.88,40.8,0.00012,0.0,0.01417]
[1779561388920,37.2,75821.14,40.8,0.00012,0.0,0.01357]
[1779561391714,37.2,75815.48,40.8,0.00011,0.0,0.0132]
[1779561396749,37.2,75810.59,40.8,0.00011,0.0,0.01298]
[1779561397757,37.2,75797.86,40.8,0.00011,0.0,0.01244]
[1779561400777,37.2,75789.25,40.8,0.0001,0.0,0.01208]
[1779561405577,37.2,75790.05,40.8,0.0001,0.0,0.01212]
[1779561405718,37.2,75790.05,40.8,0.0001,0.0,0.01212]
[1779561410848,37.2,75785.91,40.8,0.0001,0.0,0.01195]
[1779561415887,37.2,75778.8,40.8,0.0001,0.0,0.01166]
[1779561421199,37.2,75775.97,40.8,0.0001,0.0,0.01155]
[1779561421346,37.2,75775.97,40.8,0.0001,0.0,0.01155]
[1779561426964,37.2,75775.91,40.8,0.0001,0.0,0.01155]
[1779561431999,37.2,75768.4,40.8,0.0001,0.0,0.01126]
[1779561436892,37.2,75762.73,40.8,9e-05,0.0,0.01104]
[1779561437035,37.2,75762.73,40.8,9e-05,0.0,0.01104]
[1779561443076,37.2,75761.8,40.8,9e-05,0.0,0.01101]
[1779561448111,37.2,75760.89,40.8,9e-05,0.0,0.01097]
[1779561452572,37.2,75762.75,40.8,9e-05,0.0,0.01094]
[1779561452719,37.2,75762.75,40.8,9e-05,0.0,0.01094]
[1779561458180,37.2,75761.97,40.8,9e-05,0.0,0.01091]
[1779561463216,37.2,75761.36,40.8,9e-05,0.0,0.01089]
[1779561468248,37.2,75761.86,40.8,9e-05,0.0,0.01091]
[1779561468391,37.2,75761.86,40.8,9e-05,0.0,0.01091]
[1779561478321,37.2,75760.74,40.8,9e-05,0.0,0.01087]
[1779561483356,37.2,75761.34,40.8,9e-05,0.0,0.01089]
[1779561483890,37.2,75761.34,40.8,9e-05,0.0,0.01089]
[1779561484031,37.2,75761.34,40.8,9e-05,0.0,0.01089]
[1779561493428,37.2,75760.16,40.8,9e-05,0.0,0.01085]
[1779561496450,37.2,75751.54,40.8,9e-05,0.0,0.01053]
[1779561499564,37.2,75751.43,40.8,9e-05,0.0,0.01053]
[1779561499706,37.2,75751.43,40.8,9e-05,0.0,0.01053]
[1779561506521,37.2,75752.83,40.8,9e-05,0.0,0.01058]
[1779561511556,37.2,75748.85,40.8,9e-05,0.0,0.01034]
[1779561515223,37.2,75744.31,40.8,9e-05,0.0,0.01018]
[1779561515366,37.2,75744.31,40.8,9e-05,0.0,0.01018]
[1779561521626,37.2,75742.66,40.8,9e-05,0.0,0.01012]
[1779561527668,37.2,75742.8,40.8,9e-05,0.0,0.01012]
[1779561530863,37.2,75743.13,40.8,9e-05,0.0,0.01014]
[1779561531009,37.2,75743.13,40.8,9e-05,0.0,0.01014]
[1779561537738,37.2,75738.28,40.8,8e-05,0.0,0.00997]
[1779561542773,37.2,75736.44,40.8,8e-05,0.0,0.00991]
[1779561545794,37.2,75745.03,40.8,9e-05,0.0,0.0102]
[1779561546546,37.2,75745.03,40.8,9e-05,0.0,0.0102]
[1779561546695,37.2,75745.03,40.8,9e-05,0.0,0.0102]
[1779561555867,37.2,75745.07,40.8,9e-05,0.0,0.0102]
[1779561560901,37.2,75738.0,40.8,8e-05,0.0,0.00996]
[1779561562196,37.2,75738.0,40.8,8e-05,0.0,0.00996]
[1779561562370,37.2,75738.0,40.8,8e-05,0.0,0.00996]
[1779561570972,37.2,75739.39,40.8,8e-05,0.0,0.01001]
[1779561572988,37.2,75753.8,40.8,9e-05,0.0,0.01041]
[1779561577908,37.2,75755.95,40.8,9e-05,0.0,0.01049]
[1779561578051,37.2,75755.95,40.8,9e-05,0.0,0.01049]
[1779561584067,37.2,75751.59,40.8,9e-05,0.0,0.01034]
[1779561589102,37.2,75756.1,40.8,9e-05,0.0,0.0105]
[1779561593599,37.2,75756.44,40.8,9e-05,0.0,0.01051]
[1779561593746,37.2,75756.44,40.8,9e-05,0.0,0.01051]
[1779561599185,37.2,75766.9,40.8,9e-05,0.0,0.01089]
[1779561604240,37.2,75772.28,40.8,9e-05,0.0,0.01109]
[1779561609292,37.2,75778.01,40.8,0.0001,0.0,0.01131]
[1779561609434,37.2,75778.01,40.8,0.0001,0.0,0.01131]
[1779561615320,37.2,75781.84,40.8,0.0001,0.0,0.01146]
[1779561621362,37.2,75776.03,40.8,0.0001,0.0,0.01124]
[1779561623973,37.2,75776.48,40.8,0.0001,0.0,0.01125]
[1779561629421,37.2,75770.49,40.8,9e-05,0.0,0.01103]
[1779561634458,37.2,75769.93,40.8,9e-05,0.0,0.0109]
[1779561634893,37.2,75769.93,40.8,9e-05,0.0,0.0109]
[1779561641507,37.2,75769.31,40.8,9e-05,0.0,0.01088]
[1779561644528,37.2,75780.86,40.8,0.0001,0.0,0.01132]
[1779561649564,37.2,75783.64,40.8,0.0001,0.0,0.01142]
[1779561652145,37.2,75788.77,40.8,0.0001,0.0,0.01162]
[1779561652289,37.2,75788.77,40.8,0.0001,0.0,0.01162]
[1779561658626,37.2,75799.21,40.8,0.0001,0.0,0.01204]
[1779561661654,37.2,75808.08,40.8,0.00011,0.0,0.01241]
[1779561666688,37.2,75818.3,40.8,0.00011,0.0,0.01285]
[1779561668737,37.2,75821.29,40.8,0.00011,0.0,0.01298]
[1779561668880,37.2,75821.29,40.8,0.00011,0.0,0.01298]
[1779561671741,37.2,75811.46,40.8,0.00011,0.0,0.01255]
[1779561676776,37.2,75812.07,40.8,0.00011,0.0,0.01258]
[1779561681811,37.2,75812.62,40.8,0.00011,0.0,0.0126]
[1779561685338,37.2,75812.09,40.8,0.00011,0.0,0.01258]
[1779561685479,37.2,75812.09,40.8,0.00011,0.0,0.01258]
[1779561691881,37.2,75810.7,40.8,0.00011,0.0,0.0124]
[1779561696916,37.2,75810.84,40.8,0.00011,0.0,0.01241]
[1779561701962,37.2,75810.9,40.8,0.00011,0.0,0.01241]
[1779561702105,37.2,75810.9,40.8,0.00011,0.0,0.01241]
[1779561707993,37.2,75820.04,40.8,0.00011,0.0,0.0128]
[1779561713028,37.2,75819.15,40.8,0.00011,0.0,0.01276]
[1779561717309,37.2,75818.88,40.8,0.00011,0.0,0.01275]
[1779561717450,37.2,75818.88,40.8,0.00011,0.0,0.01275]
[1779561723098,37.2,75820.43,40.8,0.00011,0.0,0.01282]
[1779561728133,37.2,75821.36,40.8,0.00011,0.0,0.01286]
[1779561732161,37.2,75834.36,40.8,0.00012,0.0,0.01344]
[1779561732686,37.2,75834.36,40.8,0.00012,0.0,0.01344]
[1779561732832,37.2,75834.36,40.8,0.00012,0.0,0.01344]
[1779561736274,37.2,75836.59,40.8,0.00012,0.0,0.01354]
[1779561737481,37.2,75836.59,40.8,0.00012,0.0,0.01354]
[1779561743238,37.2,75833.7,40.8,0.00012,0.0,0.01341]
[1779561749218,37.2,75831.06,40.8,0.00011,0.0,0.01329]
[1779561749366,37.2,75831.06,40.8,0.00011,0.0,0.01329]
[1779561755322,37.2,75826.89,40.8,0.00011,0.0,0.01298]
[1779561761364,37.2,75828.85,40.8,0.00011,0.0,0.01307]
[1779561764583,37.2,75831.66,40.8,0.00011,0.0,0.01319]
[1779561764726,37.2,75832.01,40.8,0.00011,0.0,0.01321]
[1779561770428,37.2,75830.79,40.8,0.00011,0.0,0.01315]
[1779561775462,37.2,75829.5,40.8,0.00011,0.0,0.0131]
[1779561779918,37.2,75829.29,40.8,0.00011,0.0,0.01309]
[1779561780063,37.2,75829.29,40.8,0.00011,0.0,0.01309]
[1779561786540,37.2,75827.4,40.8,0.00011,0.0,0.013]
[1779561792582,37.2,75826.72,40.8,0.00011,0.0,0.01297]
[1779561795306,37.2,75829.2,40.8,0.00011,0.0,0.01308]
[1779561795451,37.2,75829.2,40.8,0.00011,0.0,0.01308]
[1779561802653,37.2,75830.09,40.8,0.00011,0.0,0.01312]
[1779561807688,37.2,75832.04,40.8,0.00011,0.0,0.01321]
[1779561809702,37.2,75839.79,40.8,0.00012,0.0,0.01356]
[1779561810662,37.2,75839.79,40.8,0.00012,0.0,0.01356]
[1779561810806,37.2,75840.75,40.8,0.00012,0.0,0.0136]
[1779561816751,37.2,75841.36,40.8,0.00012,0.0,0.01351]
[1779561822809,37.2,75841.4,40.8,0.00012,0.0,0.01351]
[1779561826017,37.2,75834.8,40.8,0.00011,0.0,0.01321]
[1779561826158,37.2,75834.8,40.8,0.00011,0.0,0.01321]
[1779561832879,37.2,75832.67,40.8,0.00011,0.0,0.01312]
[1779561837915,37.2,75828.97,40.8,0.00011,0.0,0.01295]
[1779561841382,37.2,75829.36,40.8,0.00011,0.0,0.01297]
[1779561841527,37.2,75829.36,40.8,0.00011,0.0,0.01297]
[1779561852013,37.2,75835.57,40.8,0.00011,0.0,0.01324]
[1779561856714,37.2,75834.53,40.8,0.00011,0.0,0.0132]
[1779561856856,37.2,75833.08,40.8,0.00011,0.0,0.01313]
[1779561862083,37.2,75833.07,40.8,0.00011,0.0,0.01313]
[1779561867118,37.2,75837.96,40.8,0.00012,0.0,0.01335]
[1779561872081,37.2,75839.04,40.8,0.00011,0.0,0.01328]
[1779561872223,37.2,75839.04,40.8,0.00011,0.0,0.01328]
[1779561878195,37.2,75837.56,40.8,0.00011,0.0,0.01321]
[1779561883230,37.2,75831.69,40.8,0.00011,0.0,0.01295]
[1779561887481,37.2,75828.02,40.8,0.00011,0.0,0.01279]
[1779561887623,37.2,75828.02,40.8,0.00011,0.0,0.01279]
[1779561893301,37.2,75833.66,40.8,0.00011,0.0,0.01304]
[1779561896322,37.2,75809.06,40.8,0.0001,0.0,0.012]
[1779561900351,37.2,75818.7,40.8,0.00011,0.0,0.0124]
[1779561902895,37.2,75819.89,40.8,0.00011,0.0,0.01245]
[1779561903038,37.2,75819.89,40.8,0.00011,0.0,0.01245]
[1779561907400,37.2,75808.46,40.8,0.0001,0.0,0.01197]
[1779561913445,37.2,75806.62,40.8,0.0001,0.0,0.0119]
[1779561915458,37.2,75814.59,40.8,0.00011,0.0,0.01222]
[1779561918266,37.2,75814.98,40.8,0.00011,0.0,0.01224]
[1779561918409,37.2,75814.98,40.8,0.00011,0.0,0.01224]
[1779561925529,37.2,75812.38,40.8,0.0001,0.0,0.01213]
[1779561927378,37.2,75811.93,40.8,0.0001,0.0,0.01211]
[1779561932578,37.2,75813.27,40.8,0.0001,0.0,0.01206]
[1779561934955,37.2,75814.72,40.8,0.0001,0.0,0.01212]
[1779561935527,37.2,75814.72,40.8,0.0001,0.0,0.01212]
[1779561938416,37.2,75818.53,40.8,0.00011,0.0,0.01227]
[1779561943655,37.2,75819.98,40.8,0.00011,0.0,0.01233]
[1779561949697,37.2,75819.99,40.8,0.00011,0.0,0.01234]
[1779561954732,37.2,75817.89,40.8,0.00011,0.0,0.01225]
[1779561955014,37.2,75817.89,40.8,0.00011,0.0,0.01225]
[1779561955155,37.2,75817.89,40.8,0.00011,0.0,0.01225]
[1779561960773,37.2,75815.52,40.8,0.0001,0.0,0.01215]
[1779561965809,37.2,75810.05,40.8,0.0001,0.0,0.01193]
[1779561970844,37.2,75804.62,40.8,0.0001,0.0,0.01171]
[1779561971825,37.2,75804.62,40.8,0.0001,0.0,0.01171]
[1779561971966,37.2,75807.9,40.8,0.0001,0.0,0.01184]
[1779561974872,37.2,75821.44,40.8,0.00011,0.0,0.0124]
[1779561977900,37.2,75805.88,40.8,0.0001,0.0,0.01176]
[1779561982935,37.2,75795.52,40.8,0.0001,0.0,0.01135]
[1779561988638,37.2,75791.24,40.8,0.0001,0.0,0.01119]
[1779561988780,37.2,75791.24,40.8,0.0001,0.0,0.01119]
[1779561994012,37.2,75794.81,40.8,0.0001,0.0,0.01122]
[1779561999047,37.2,75794.67,40.8,0.0001,0.0,0.01121]
[1779562004082,37.2,75802.01,40.8,0.0001,0.0,0.0115]
[1779562005449,37.2,75802.01,40.8,0.0001,0.0,0.0115]
[1779562005593,37.2,75802.01,40.8,0.0001,0.0,0.0115]
[1779562014152,37.2,75800.62,40.8,0.0001,0.0,0.01144]
[1779562019187,37.2,75804.47,40.8,0.0001,0.0,0.01159]
[1779562021073,37.2,75802.65,40.8,0.0001,0.0,0.01152]
[1779562021224,37.2,75802.65,40.8,0.0001,0.0,0.01152]
[1779562027243,37.2,75797.28,40.8,0.0001,0.0,0.01131]
[1779562033285,37.2,75797.71,40.8,0.0001,0.0,0.01133]
[1779562036713,37.2,75797.61,40.8,0.0001,0.0,0.01132]
[1779562036855,37.2,75797.61,40.8,0.0001,0.0,0.01132]
[1779562045373,37.2,75797.85,40.8,0.0001,0.0,0.01133]
[1779562050416,37.2,75797.04,40.8,0.0001,0.0,0.0113]
[1779562051420,37.2,75792.27,40.8,9e-05,0.0,0.01101]
[1779562052320,37.2,75792.27,40.8,9e-05,0.0,0.01101]
[1779562052462,37.2,75792.27,40.8,9e-05,0.0,0.01101]
[1779562057462,37.2,75788.7,40.8,9e-05,0.0,0.01088]
[1779562062496,37.2,75787.15,40.8,9e-05,0.0,0.01082]
[1779562067924,37.2,75788.15,40.8,9e-05,0.0,0.01086]
[1779562068067,37.2,75788.02,40.8,9e-05,0.0,0.01086]
[1779562076595,37.2,75790.52,40.8,9e-05,0.0,0.01095]
[1779562081630,37.2,75791.09,40.8,9e-05,0.0,0.01097]
[1779562082637,37.2,75799.86,40.8,0.0001,0.0,0.0113]
[1779562086665,37.2,75790.76,40.8,9e-05,0.0,0.01096]
[1779562088316,37.2,75789.74,40.8,9e-05,0.0,0.01092]
[1779562088462,37.2,75789.74,40.8,9e-05,0.0,0.01092]
[1779562096735,37.2,75783.28,40.8,9e-05,0.0,0.01068]
[1779562097742,37.2,75774.85,40.8,9e-05,0.0,0.01038]
[1779562102778,37.2,75767.82,40.8,9e-05,0.0,0.01013]
[1779562104049,37.2,75767.82,40.8,9e-05,0.0,0.01013]
[1779562104190,37.2,75767.82,40.8,9e-05,0.0,0.01013]
[1779562105814,37.2,75751.55,40.8,8e-05,0.0,0.00957]
[1779562110851,37.2,75750.31,40.8,8e-05,0.0,0.00953]
[1779562115887,37.2,75754.48,40.8,8e-05,0.0,0.00958]
[1779562119740,37.2,75755.32,40.8,8e-05,0.0,0.00961]
[1779562119963,37.2,75755.32,40.8,8e-05,0.0,0.00961]
[1779562125958,37.2,75755.69,40.8,8e-05,0.0,0.00962]
[1779562130993,37.2,75755.16,40.8,8e-05,0.0,0.0096]
[1779562135470,37.2,75757.53,40.8,8e-05,0.0,0.00968]
[1779562135612,37.2,75757.53,40.8,8e-05,0.0,0.00968]
[1779562138042,37.2,75742.75,40.8,8e-05,0.0,0.0092]
[1779562141063,37.2,75732.09,40.8,7e-05,0.0,0.00886]
[1779562146098,37.2,75730.0,40.8,7e-05,0.0,0.0088]
[1779562149119,37.2,75738.17,40.8,8e-05,0.0,0.00905]
[1779562151229,37.2,75741.29,40.8,8e-05,0.0,0.00915]
[1779562151373,37.2,75741.29,40.8,8e-05,0.0,0.00915]
[1779562154154,37.2,75729.72,40.8,7e-05,0.0,0.00879]
[1779562159192,37.2,75733.76,40.8,8e-05,0.0,0.00891]
[1779562164227,37.2,75733.41,40.8,8e-05,0.0,0.0089]
[1779562166980,37.2,75733.41,40.8,8e-05,0.0,0.0089]
[1779562167124,37.2,75733.41,40.8,8e-05,0.0,0.0089]
[1779562168256,37.2,75723.97,40.8,7e-05,0.0,0.00861]
[1779562173291,37.2,75721.81,40.8,7e-05,0.0,0.00847]
[1779562178326,37.2,75719.33,40.8,7e-05,0.0,0.00839]
[1779562182619,37.2,75714.67,40.8,7e-05,0.0,0.00826]
[1779562182761,37.2,75714.67,40.8,7e-05,0.0,0.00826]
[1779562186382,37.2,75693.96,40.8,6e-05,0.0,0.00768]
[1779562187389,37.2,75682.72,40.8,6e-05,0.0,0.00738]
[1779562192424,37.2,75687.69,40.8,6e-05,0.0,0.00751]
[1779562196452,37.2,75696.92,40.8,7e-05,0.0,0.00776]
[1779562198276,37.2,75700.43,40.8,7e-05,0.0,0.00786]
[1779562198418,37.2,75700.43,40.8,7e-05,0.0,0.00786]
[1779562204509,37.2,75709.33,40.8,7e-05,0.0,0.0081]
[1779562209545,37.2,75708.62,40.8,7e-05,0.0,0.00808]
[1779562213953,37.2,75708.94,40.8,7e-05,0.0,0.00809]
[1779562214095,37.2,75708.94,40.8,7e-05,0.0,0.00809]
[1779562219616,37.2,75710.05,40.8,7e-05,0.0,0.00813]
[1779562223648,37.2,75719.06,40.8,7e-05,0.0,0.00839]
[1779562227592,37.2,75721.34,40.8,7e-05,0.0,0.00845]
[1779562232707,37.2,75721.98,40.8,7e-05,0.0,0.00839]
[1779562237742,37.2,75722.65,40.8,7e-05,0.0,0.00841]
[1779562238492,37.2,75722.65,40.8,7e-05,0.0,0.00841]
[1779562243784,37.2,75721.87,40.8,7e-05,0.0,0.00839]
[1779562248819,37.2,75721.51,40.8,7e-05,0.0,0.00838]
[1779562253854,37.2,75725.07,40.8,7e-05,0.0,0.00848]
[1779562255302,37.2,75727.97,40.8,7e-05,0.0,0.00857]
[1779562255444,37.2,75727.97,40.8,7e-05,0.0,0.00857]
[1779562265940,37.2,75735.2,40.8,7e-05,0.0,0.00879]
[1779562270975,37.2,75739.57,40.8,8e-05,0.0,0.00892]
[1779562272204,37.2,75739.57,40.8,8e-05,0.0,0.00892]
[1779562272350,37.2,75741.79,40.8,8e-05,0.0,0.00899]
[1779562275010,37.2,75757.1,40.8,8e-05,0.0,0.00948]
[1779562280038,37.2,75764.21,40.8,8e-05,0.0,0.00972]
[1779562285073,37.2,75764.96,40.8,8e-05,0.0,0.00974]
[1779562289038,37.2,75766.0,40.8,8e-05,0.0,0.00978]
[1779562289180,37.2,75766.0,40.8,8e-05,0.0,0.00978]
[1779562296150,37.2,75766.49,40.8,8e-05,0.0,0.0097]
[1779562302192,37.2,75766.09,40.8,8e-05,0.0,0.00969]
[1779562305855,37.2,75766.11,40.8,8e-05,0.0,0.00969]
[1779562306000,37.2,75766.11,40.8,8e-05,0.0,0.00969]
[1779562314277,37.2,75766.08,40.8,8e-05,0.0,0.00969]
[1779562319316,37.2,75764.9,40.8,8e-05,0.0,0.00965]
[1779562321535,37.2,75771.21,40.8,8e-05,0.0,0.00986]
[1779562321677,37.2,75771.21,40.8,8e-05,0.0,0.00986]
[1779562321686,37.2,75771.21,40.8,8e-05,0.0,0.00986]
[1779562327372,37.2,75773.56,40.8,8e-05,0.0,0.00994]
[1779562332407,37.2,75773.95,40.8,8e-05,0.0,0.00995]
[1779562334179,37.2,75773.95,40.8,8e-05,0.0,0.00995]
[1779562337188,37.2,75774.2,40.8,8e-05,0.0,0.00996]
[1779562337332,37.2,75774.69,40.8,9e-05,0.0,0.00998]
[1779562342477,37.2,75781.54,40.8,9e-05,0.0,0.01022]
[1779562348519,37.2,75781.78,40.8,9e-05,0.0,0.01023]
[1779562352899,37.2,75782.02,40.8,9e-05,0.0,0.01014]
[1779562353042,37.2,75782.02,40.8,9e-05,0.0,0.01014]
[1779562358589,37.2,75781.82,40.8,9e-05,0.0,0.01013]
[1779562360604,37.2,75769.19,40.8,8e-05,0.0,0.0097]
[1779562365638,37.2,75770.35,40.8,8e-05,0.0,0.00974]
[1779562368671,37.2,75771.01,40.8,8e-05,0.0,0.00976]
[1779562368816,37.2,75771.01,40.8,8e-05,0.0,0.00976]
[1779562375708,37.2,75764.43,40.8,8e-05,0.0,0.00954]
[1779562380743,37.2,75759.57,40.8,8e-05,0.0,0.00938]
[1779562384316,37.2,75764.77,40.8,8e-05,0.0,0.00955]
[1779562384458,37.2,75767.06,40.8,8e-05,0.0,0.00963]
[1779562389809,37.2,75772.45,40.8,8e-05,0.0,0.00981]
[1779562394843,37.2,75773.34,40.8,8e-05,0.0,0.00984]
[1779562399994,37.2,75772.85,40.8,8e-05,0.0,0.00982]
[1779562400136,37.2,75772.85,40.8,8e-05,0.0,0.00982]
[1779562404914,37.2,75764.58,40.8,8e-05,0.0,0.00954]
[1779562410956,37.2,75763.24,40.8,8e-05,0.0,0.0095]
[1779562412970,37.2,75757.91,40.8,8e-05,0.0,0.00923]
[1779562415630,37.2,75760.61,40.8,8e-05,0.0,0.00932]
[1779562415771,37.2,75760.61,40.8,8e-05,0.0,0.00932]
[1779562423040,37.2,75762.28,40.8,8e-05,0.0,0.00938]
[1779562428075,37.2,75770.16,40.8,8e-05,0.0,0.00964]
[1779562431256,37.2,75770.21,40.8,8e-05,0.0,0.00964]
[1779562431398,37.2,75770.21,40.8,8e-05,0.0,0.00964]
[1779562439152,37.2,75770.67,40.8,8e-05,0.0,0.00965]
[1779562444187,37.2,75770.51,40.8,8e-05,0.0,0.00965]
[1779562446886,37.2,75771.08,40.8,8e-05,0.0,0.00967]
[1779562447027,37.2,75771.08,40.8,8e-05,0.0,0.00967]
[1779562453250,37.2,75780.37,40.8,9e-05,0.0,0.00998]
[1779562458285,37.2,75786.69,40.8,9e-05,0.0,0.0102]
[1779562462521,37.2,75781.54,40.8,9e-05,0.0,0.01002]
[1779562462664,37.2,75781.54,40.8,9e-05,0.0,0.01002]
[1779562468358,37.2,75777.46,40.8,8e-05,0.0,0.00988]
[1779562472386,37.2,75763.98,40.8,8e-05,0.0,0.00934]
[1779562477421,37.2,75752.67,40.8,8e-05,0.0,0.00898]
[1779562478182,37.2,75752.67,40.8,8e-05,0.0,0.00898]
[1779562478327,37.2,75752.67,40.8,8e-05,0.0,0.00898]
[1779562484470,37.2,75766.53,40.8,8e-05,0.0,0.00942]
[1779562487491,37.2,75774.68,40.8,8e-05,0.0,0.00969]
[1779562493791,37.2,75777.67,40.8,8e-05,0.0,0.00979]
[1779562493932,37.2,75777.67,40.8,8e-05,0.0,0.00979]
[1779562500582,37.2,75777.35,40.8,8e-05,0.0,0.00978]
[1779562506624,37.2,75778.84,40.8,8e-05,0.0,0.00983]
[1779562509401,37.2,75779.01,40.8,8e-05,0.0,0.00984]
[1779562509543,37.2,75779.0,40.8,8e-05,0.0,0.00984]
[1779562514680,37.2,75780.64,40.8,8e-05,0.0,0.0099]
[1779562519715,37.2,75782.85,40.8,9e-05,0.0,0.00997]
[1779562525017,37.2,75782.14,40.8,8e-05,0.0,0.00995]
[1779562525159,37.2,75782.14,40.8,8e-05,0.0,0.00995]
[1779562528314,37.2,75782.58,40.8,9e-05,0.0,0.00996]
[1779562533813,37.2,75784.31,40.8,8e-05,0.0,0.00993]
[1779562539364,37.2,75785.97,40.8,9e-05,0.0,0.00998]
[1779562544891,37.2,75785.0,40.8,9e-05,0.0,0.00995]
[1779562545953,37.2,75785.0,40.8,9e-05,0.0,0.00995]
[1779562546380,37.2,75785.0,40.8,9e-05,0.0,0.00995]
[1779562551940,37.2,75781.58,40.8,8e-05,0.0,0.00983]
[1779562555835,37.2,75782.01,40.8,8e-05,0.0,0.00985]
[1779562555977,37.2,75782.01,40.8,8e-05,0.0,0.00985]
[1779562557145,37.2,75790.24,40.8,9e-05,0.0,0.01013]
[1779562562010,37.2,75798.73,40.8,9e-05,0.0,0.01043]
[1779562566038,37.2,75807.9,40.8,9e-05,0.0,0.01077]
[1779562571073,37.2,75810.05,40.8,9e-05,0.0,0.01085]
[1779562572653,37.2,75809.98,40.8,9e-05,0.0,0.01085]
[1779562572796,37.2,75809.98,40.8,9e-05,0.0,0.01085]
[1779562581143,37.2,75813.54,40.8,9e-05,0.0,0.01098]
[1779562587185,37.2,75813.38,40.8,9e-05,0.0,0.01097]
[1779562589449,37.2,75806.65,40.8,9e-05,0.0,0.01072]
[1779562589591,37.2,75806.65,40.8,9e-05,0.0,0.01072]
[1779562596248,37.2,75803.61,40.8,9e-05,0.0,0.01051]
[1779562601283,37.2,75803.47,40.8,9e-05,0.0,0.0105]
[1779562606225,37.2,75803.3,40.8,9e-05,0.0,0.0105]
[1779562606369,37.2,75803.3,40.8,9e-05,0.0,0.0105]
[1779562612360,37.2,75802.45,40.8,9e-05,0.0,0.01047]
[1779562617395,37.2,75806.65,40.8,9e-05,0.0,0.01062]
[1779562621855,37.2,75806.88,40.8,9e-05,0.0,0.01063]
[1779562621999,37.2,75806.88,40.8,9e-05,0.0,0.01063]
[1779562627467,37.2,75807.11,40.8,9e-05,0.0,0.01064]
[1779562632502,37.2,75804.23,40.8,9e-05,0.0,0.01053]
[1779562637532,37.2,75797.86,40.8,9e-05,0.0,0.0103]
[1779562637675,37.2,75798.06,40.8,9e-05,0.0,0.01031]
[1779562643578,37.2,75796.54,40.8,9e-05,0.0,0.01026]
[1779562648614,37.2,75794.03,40.8,9e-05,0.0,0.01017]
[1779562653168,37.2,75794.26,40.8,9e-05,0.0,0.01008]
[1779562653310,37.2,75794.26,40.8,9e-05,0.0,0.01008]
[1779562658684,37.2,75792.92,40.8,9e-05,0.0,0.01003]
[1779562663719,37.2,75788.07,40.8,8e-05,0.0,0.00986]
[1779562667747,37.2,75779.94,40.8,8e-05,0.0,0.00959]
[1779562668787,37.2,75779.94,40.8,8e-05,0.0,0.00959]
[1779562668930,37.2,75779.94,40.8,8e-05,0.0,0.00959]
[1779562677817,37.2,75771.11,40.8,8e-05,0.0,0.0093]
[1779562682852,37.2,75772.96,40.8,8e-05,0.0,0.00936]
[1779562684566,37.2,75772.96,40.8,8e-05,0.0,0.00936]
[1779562684711,37.2,75772.96,40.8,8e-05,0.0,0.00936]
[1779562695943,37.2,75766.91,40.8,8e-05,0.0,0.00916]
[1779562700401,37.2,75763.85,40.8,8e-05,0.0,0.00907]
[1779562700543,37.2,75763.85,40.8,8e-05,0.0,0.00907]
[1779562706013,37.2,75763.83,40.8,8e-05,0.0,0.00906]
[1779562716045,37.2,75763.81,40.8,8e-05,0.0,0.00906]
[1779562716186,37.2,75763.81,40.8,8e-05,0.0,0.00906]
[1779562723135,37.2,75764.15,40.8,8e-05,0.0,0.00899]
[1779562730184,37.2,75764.38,40.8,8e-05,0.0,0.00899]
[1779562731657,37.2,75764.38,40.8,8e-05,0.0,0.00899]
[1779562731798,37.2,75764.38,40.8,8e-05,0.0,0.00899]
[1779562737233,37.2,75769.19,40.8,8e-05,0.0,0.00915]
[1779562743275,37.2,75769.65,40.8,8e-05,0.0,0.00916]
[1779562747429,37.2,75769.84,40.8,8e-05,0.0,0.00917]
[1779562747574,37.2,75769.84,40.8,8e-05,0.0,0.00917]
[1779562756365,37.2,75770.0,40.8,8e-05,0.0,0.00917]
[1779562762408,37.2,75769.62,40.8,8e-05,0.0,0.00916]
[1779562763059,37.2,75769.62,40.8,8e-05,0.0,0.00916]
[1779562763210,37.2,75769.62,40.8,8e-05,0.0,0.00916]
[1779562778682,37.2,75769.51,40.8,8e-05,0.0,0.00907]
[1779562778823,37.2,75769.56,40.8,8e-05,0.0,0.00907]
[1779562784563,37.2,75770.35,40.8,8e-05,0.0,0.00909]
[1779562789602,37.2,75770.09,40.8,8e-05,0.0,0.00908]
[1779562794292,37.2,75770.31,40.8,8e-05,0.0,0.00909]
[1779562794434,37.2,75770.31,40.8,8e-05,0.0,0.00909]
[1779562799672,37.2,75769.96,40.8,8e-05,0.0,0.00908]
[1779562804707,37.2,75771.93,40.8,8e-05,0.0,0.00914]
[1779562809743,37.2,75776.86,40.8,8e-05,0.0,0.0093]
[1779562811564,37.2,75777.34,40.8,8e-05,0.0,0.00932]
[1779562811712,37.2,75777.34,40.8,8e-05,0.0,0.00932]
[1779562819813,37.2,75777.65,40.8,8e-05,0.0,0.00933]
[1779562823842,37.2,75786.97,40.8,8e-05,0.0,0.00964]
[1779562827538,37.2,75787.07,40.8,8e-05,0.0,0.00964]
[1779562827699,37.2,75787.07,40.8,8e-05,0.0,0.00964]
[1779562833912,37.2,75787.49,40.8,8e-05,0.0,0.00956]
[1779562838947,37.2,75787.68,40.8,8e-05,0.0,0.00957]
[1779562841968,37.2,75796.7,40.8,8e-05,0.0,0.00987]
[1779562843489,37.2,75796.7,40.8,8e-05,0.0,0.00987]
[1779562843636,37.2,75796.7,40.8,8e-05,0.0,0.00987]
[1779562852044,37.2,75791.42,40.8,8e-05,0.0,0.00969]
[1779562857079,37.2,75789.76,40.8,8e-05,0.0,0.00964]
[1779562859451,37.2,75787.65,40.8,8e-05,0.0,0.00956]
[1779562859596,37.2,75787.65,40.8,8e-05,0.0,0.00956]
[1779562862115,37.2,75778.21,40.8,8e-05,0.0,0.00925]
[1779562867150,37.2,75777.55,40.8,8e-05,0.0,0.00923]
[1779562874199,37.2,75775.9,40.8,8e-05,0.0,0.00918]
[1779562875443,37.2,75775.9,40.8,8e-05,0.0,0.00918]
[1779562875588,37.2,75775.9,40.8,8e-05,0.0,0.00918]
[1779562878233,37.2,75760.11,40.8,7e-05,0.0,0.00869]
[1779562883268,37.2,75757.58,40.8,7e-05,0.0,0.00861]
[1779562888307,37.2,75756.13,40.8,7e-05,0.0,0.00857]
[1779562891395,37.2,75756.62,40.8,7e-05,0.0,0.00858]
[1779562891540,37.2,75756.62,40.8,7e-05,0.0,0.00858]
[1779562898377,37.2,75761.52,40.8,7e-05,0.0,0.00864]
[1779562904419,37.2,75762.52,40.8,7e-05,0.0,0.00867]
[1779562907268,37.2,75761.92,40.8,7e-05,0.0,0.00866]
[1779562907413,37.2,75761.92,40.8,7e-05,0.0,0.00866]
[1779562912475,37.2,75754.17,40.8,7e-05,0.0,0.00842]
[1779562919524,37.2,75754.36,40.8,7e-05,0.0,0.00843]
[1779562923076,37.2,75753.5,40.8,7e-05,0.0,0.0084]
[1779562923220,37.2,75753.5,40.8,7e-05,0.0,0.0084]
[1779562925536,37.2,75753.46,40.8,7e-05,0.0,0.0084]
[1779562925574,37.2,75719.58,40.8,6e-05,0.0,0.00745]
[1779562926575,37.2,75711.85,40.8,6e-05,0.0,0.00725]
[1779562928589,37.2,75719.58,40.8,6e-05,0.0,0.00745]
[1779562933625,37.2,75721.6,40.8,6e-05,0.0,0.00751]
[1779562938968,37.2,75721.8,40.8,6e-05,0.0,0.00751]
[1779562939113,37.2,75721.8,40.8,6e-05,0.0,0.00751]
[1779562945709,37.2,75721.81,40.8,6e-05,0.0,0.00751]
[1779562947375,37.2,75721.79,40.8,6e-05,0.0,0.00751]
[1779562952766,37.2,75733.83,40.8,7e-05,0.0,0.00776]
[1779562954787,37.2,75736.58,40.8,7e-05,0.0,0.00784]
[1779562954934,37.2,75736.58,40.8,7e-05,0.0,0.00784]
[1779562963843,37.2,75741.88,40.8,7e-05,0.0,0.00798]
[1779562968878,37.2,75728.83,40.8,6e-05,0.0,0.00762]
[1779562970592,37.2,75728.98,40.8,6e-05,0.0,0.00763]
[1779562970736,37.2,75728.98,40.8,6e-05,0.0,0.00763]
[1779562977941,37.2,75727.61,40.8,6e-05,0.0,0.00759]
[1779562982977,37.2,75728.16,40.8,6e-05,0.0,0.00761]
[1779562984759,37.2,75728.09,40.8,6e-05,0.0,0.0076]
[1779562986394,37.2,75727.19,40.8,6e-05,0.0,0.00758]
[1779562986537,37.2,75727.19,40.8,6e-05,0.0,0.00758]
[1779562995062,37.2,75725.98,40.8,6e-05,0.0,0.00755]
[1779563000097,37.2,75718.86,40.8,6e-05,0.0,0.00736]
[1779563002181,37.2,75719.03,40.8,6e-05,0.0,0.00736]
[1779563002188,37.2,75719.03,40.8,6e-05,0.0,0.00736]
[1779563002325,37.2,75719.03,40.8,6e-05,0.0,0.00736]
[1779563008153,37.2,75717.11,40.8,6e-05,0.0,0.00731]
[1779563013188,37.2,75712.4,40.8,6e-05,0.0,0.00712]
[1779563017956,37.2,75713.55,40.8,6e-05,0.0,0.00715]
[1779563018102,37.2,75713.5,40.8,6e-05,0.0,0.00715]
[1779563023258,37.2,75713.47,40.8,6e-05,0.0,0.00715]
[1779563028293,37.2,75714.88,40.8,6e-05,0.0,0.00718]
[1779563033784,37.2,75714.84,40.8,6e-05,0.0,0.00718]
[1779563033932,37.2,75714.84,40.8,6e-05,0.0,0.00718]
[1779563039370,37.2,75714.48,40.8,6e-05,0.0,0.00717]
[1779563044405,37.2,75713.69,40.8,6e-05,0.0,0.00715]
[1779563049572,37.2,75713.3,40.8,6e-05,0.0,0.00714]
[1779563049715,37.2,75713.3,40.8,6e-05,0.0,0.00714]
[1779563051454,37.2,75722.64,40.8,6e-05,0.0,0.00738]
[1779563056489,37.2,75723.07,40.8,6e-05,0.0,0.00739]
[1779563061525,37.2,75728.59,40.8,6e-05,0.0,0.00754]
[1779563065340,37.2,75728.84,40.8,6e-05,0.0,0.00755]
[1779563065483,37.2,75728.84,40.8,6e-05,0.0,0.00755]
[1779563071595,37.2,75723.2,40.8,6e-05,0.0,0.00732]
[1779563076630,37.2,75720.69,40.8,6e-05,0.0,0.00726]
[1779563081665,37.2,75720.44,40.8,6e-05,0.0,0.00725]
[1779563082269,37.2,75720.44,40.8,6e-05,0.0,0.00725]
[1779563082416,37.2,75720.44,40.8,6e-05,0.0,0.00725]
[1779563086700,37.2,75730.4,40.8,6e-05,0.0,0.00751]
[1779563091735,37.2,75737.75,40.8,7e-05,0.0,0.00771]
[1779563096772,37.2,75738.72,40.8,7e-05,0.0,0.00774]
[1779563098071,37.2,75738.72,40.8,7e-05,0.0,0.00774]
[1779563098215,37.2,75738.45,40.8,7e-05,0.0,0.00773]
[1779563102814,37.2,75729.5,40.8,6e-05,0.0,0.00749]
[1779563107848,37.2,75729.45,40.8,6e-05,0.0,0.00749]
[1779563113904,37.2,75730.95,40.8,6e-05,0.0,0.00753]
[1779563114049,37.2,75730.95,40.8,6e-05,0.0,0.00753]
[1779563120940,37.2,75730.98,40.8,6e-05,0.0,0.00753]
[1779563126043,37.2,75727.58,40.8,6e-05,0.0,0.00744]
[1779563126135,37.2,75719.61,40.8,6e-05,0.0,0.00723]
[1779563126716,37.2,75719.61,40.8,6e-05,0.0,0.00723]
[1779563130007,37.2,75703.54,40.8,6e-05,0.0,0.00683]
[1779563135038,37.2,75707.14,40.8,6e-05,0.0,0.00684]
[1779563136045,37.2,75714.85,40.8,6e-05,0.0,0.00704]
[1779563137798,37.2,75717.61,40.8,6e-05,0.0,0.00711]
[1779563143102,37.2,75715.25,40.8,6e-05,0.0,0.00705]
[1779563148137,37.2,75715.44,40.8,6e-05,0.0,0.00705]
[1779563153172,37.2,75714.72,40.8,6e-05,0.0,0.00703]
[1779563154744,37.2,75714.72,40.8,6e-05,0.0,0.00703]
[1779563154888,37.2,75714.72,40.8,6e-05,0.0,0.00703]
[1779563156953,37.2,75714.35,40.8,6e-05,0.0,0.00702]
[1779563157991,37.2,75715.03,40.8,6e-05,0.0,0.00704]
[1779563160221,37.2,75725.92,40.8,6e-05,0.0,0.00732]
[1779563165256,37.2,75728.73,40.8,6e-05,0.0,0.00739]
[1779563170292,37.2,75728.65,40.8,6e-05,0.0,0.00739]
[1779563171485,37.2,75728.65,40.8,6e-05,0.0,0.00739]
[1779563171629,37.2,75728.65,40.8,6e-05,0.0,0.00739]
[1779563181370,37.2,75722.06,40.8,6e-05,0.0,0.00722]
[1779563186405,37.2,75721.03,40.8,6e-05,0.0,0.00719]
[1779563188232,37.2,75721.03,40.8,6e-05,0.0,0.00719]
[1779563188375,37.2,75721.81,40.8,6e-05,0.0,0.00721]
[1779563193454,37.2,75721.34,40.8,6e-05,0.0,0.00713]
[1779563199495,37.2,75720.95,40.8,6e-05,0.0,0.00712]
[1779563204987,37.2,75721.34,40.8,6e-05,0.0,0.00713]
[1779563205132,37.2,75721.34,40.8,6e-05,0.0,0.00713]
[1779563210573,37.2,75728.69,40.8,6e-05,0.0,0.00732]
[1779563215608,37.2,75731.87,40.8,6e-05,0.0,0.0074]
[1779563220629,37.2,75731.91,40.8,6e-05,0.0,0.0074]
[1779563220772,37.2,75731.91,40.8,6e-05,0.0,0.0074]
[1779563226684,37.2,75731.98,40.8,6e-05,0.0,0.0074]
[1779563233733,37.2,75731.65,40.8,6e-05,0.0,0.00739]
[1779563236239,37.2,75731.65,40.8,6e-05,0.0,0.00739]
[1779563236385,37.2,75731.65,40.8,6e-05,0.0,0.00739]
[1779563242796,37.2,75730.27,40.8,6e-05,0.0,0.00736]
[1779563251747,37.2,75729.74,40.8,6e-05,0.0,0.00734]
[1779563251891,37.2,75729.74,40.8,6e-05,0.0,0.00734]
[1779563257902,37.2,75730.14,40.8,6e-05,0.0,0.00728]
[1779563261929,37.2,75739.17,40.8,6e-05,0.0,0.00752]
[1779563267274,37.2,75740.48,40.8,6e-05,0.0,0.00755]
[1779563267419,37.2,75740.2,40.8,6e-05,0.0,0.00755]
[1779563274014,37.2,75742.26,40.8,6e-05,0.0,0.0076]
[1779563281063,37.2,75741.62,40.8,6e-05,0.0,0.00758]
[1779563286098,37.2,75742.1,40.8,6e-05,0.0,0.0076]
[1779563289237,37.2,75742.15,40.8,6e-05,0.0,0.0076]
[1779563289382,37.2,75742.38,40.8,6e-05,0.0,0.0076]
[1779563295161,37.2,75747.98,40.8,7e-05,0.0,0.00776]
[1779563300208,37.2,75727.61,40.8,6e-05,0.0,0.00721]
[1779563301208,37.2,75714.1,40.8,6e-05,0.0,0.00687]
[1779563303228,37.2,75723.87,40.8,6e-05,0.0,0.00712]
[1779563305242,37.2,75733.47,40.8,6e-05,0.0,0.00737]
[1779563306168,37.2,75733.47,40.8,6e-05,0.0,0.00737]
[1779563306316,37.2,75733.47,40.8,6e-05,0.0,0.00737]
[1779563315312,37.2,75736.2,40.8,6e-05,0.0,0.00736]
[1779563319339,37.2,75744.64,40.8,6e-05,0.0,0.00759]
[1779563321771,37.2,75744.49,40.8,6e-05,0.0,0.00758]
[1779563321918,37.2,75744.49,40.8,6e-05,0.0,0.00758]
[1779563332434,37.2,75738.62,40.8,6e-05,0.0,0.00743]
[1779563337386,37.2,75738.21,40.8,6e-05,0.0,0.00742]
[1779563337530,37.2,75738.51,40.8,6e-05,0.0,0.00742]
[1779563344519,37.2,75738.68,40.8,6e-05,0.0,0.00743]
[1779563349554,37.2,75737.78,40.8,6e-05,0.0,0.0074]
[1779563352914,37.2,75737.8,40.8,6e-05,0.0,0.00741]
[1779563353058,37.2,75737.8,40.8,6e-05,0.0,0.00741]
[1779563359624,37.2,75739.61,40.8,6e-05,0.0,0.00745]
[1779563368439,37.2,75738.65,40.8,6e-05,0.0,0.00743]
[1779563368584,37.2,75738.86,40.8,6e-05,0.0,0.00743]
[1779563373723,37.2,75739.59,40.8,6e-05,0.0,0.00738]
[1779563379765,37.2,75739.12,40.8,6e-05,0.0,0.00736]
[1779563383946,37.2,75739.12,40.8,6e-05,0.0,0.00736]
[1779563384093,37.2,75739.12,40.8,6e-05,0.0,0.00736]
[1779563390842,37.2,75738.87,40.8,6e-05,0.0,0.00736]
[1779563395877,37.2,75738.46,40.8,6e-05,0.0,0.00735]
[1779563398898,37.2,75729.12,40.8,6e-05,0.0,0.00711]
[1779563399515,37.2,75729.12,40.8,6e-05,0.0,0.00711]
[1779563399660,37.2,75729.12,40.8,6e-05,0.0,0.00711]
[1779563401920,37.2,75720.34,40.8,6e-05,0.0,0.00689]
[1779563406955,37.2,75715.33,40.8,6e-05,0.0,0.00676]
[1779563411990,37.2,75717.61,40.8,6e-05,0.0,0.00682]
[1779563415186,37.2,75717.39,40.8,6e-05,0.0,0.00681]
[1779563415339,37.2,75717.39,40.8,6e-05,0.0,0.00681]
[1779563422060,37.2,75725.06,40.8,6e-05,0.0,0.007]
[1779563427095,37.2,75725.18,40.8,6e-05,0.0,0.00701]
[1779563428178,37.2,75725.18,40.8,6e-05,0.0,0.00701]
[1779563434144,37.2,75732.8,40.8,6e-05,0.0,0.00713]
[1779563439240,37.2,75732.79,40.8,6e-05,0.0,0.00713]
[1779563445224,37.2,75730.58,40.8,6e-05,0.0,0.00707]
[1779563450258,37.2,75730.61,40.8,6e-05,0.0,0.00707]
[1779563455294,37.2,75730.66,40.8,6e-05,0.0,0.00707]
[1779563455950,37.2,75730.66,40.8,6e-05,0.0,0.00707]
[1779563456095,37.2,75730.66,40.8,6e-05,0.0,0.00707]
[1779563461336,37.2,75732.83,40.8,6e-05,0.0,0.00713]
[1779563466372,37.2,75732.95,40.8,6e-05,0.0,0.00713]
[1779563471407,37.2,75732.87,40.8,6e-05,0.0,0.00713]
[1779563472925,37.2,75732.85,40.8,6e-05,0.0,0.00713]
[1779563473069,37.2,75732.85,40.8,6e-05,0.0,0.00713]
[1779563482484,37.2,75730.52,40.8,6e-05,0.0,0.00707]
[1779563487519,37.2,75732.75,40.8,6e-05,0.0,0.00713]
[1779563488729,37.2,75732.75,40.8,6e-05,0.0,0.00713]
[1779563488875,37.2,75732.75,40.8,6e-05,0.0,0.00713]
[1779563495576,37.2,75732.77,40.8,6e-05,0.0,0.00705]
[1779563500611,37.2,75732.74,40.8,6e-05,0.0,0.00705]
[1779563505653,37.2,75732.74,40.8,6e-05,0.0,0.00705]
[1779563505798,37.2,75732.74,40.8,6e-05,0.0,0.00705]
[1779563510681,37.2,75721.09,40.8,6e-05,0.0,0.00676]
[1779563515719,37.2,75720.17,40.8,6e-05,0.0,0.00674]
[1779563521460,37.2,75720.92,40.8,6e-05,0.0,0.00676]
[1779563521607,37.2,75720.92,40.8,6e-05,0.0,0.00676]
[1779563521613,37.2,75720.92,40.8,6e-05,0.0,0.00676]
[1779563527802,37.2,75721.3,40.8,6e-05,0.0,0.00677]
[1779563530480,37.2,75721.01,40.8,6e-05,0.0,0.00676]
[1779563535859,37.2,75721.2,40.8,6e-05,0.0,0.00677]
[1779563537301,37.2,75721.2,40.8,6e-05,0.0,0.00677]
[1779563537449,37.2,75721.2,40.8,6e-05,0.0,0.00677]
[1779563545929,37.2,75722.96,40.8,6e-05,0.0,0.00681]
[1779563550312,37.2,75722.77,40.8,6e-05,0.0,0.0068]
[1779563551214,37.2,75722.77,40.8,6e-05,0.0,0.0068]
[1779563553090,37.2,75722.77,40.8,6e-05,0.0,0.00673]
[1779563553233,37.2,75722.77,40.8,6e-05,0.0,0.00673]
[1779563553985,37.2,75733.3,40.8,6e-05,0.0,0.00699]
[1779563559020,37.2,75733.69,40.8,6e-05,0.0,0.007]
[1779563564056,37.2,75733.77,40.8,6e-05,0.0,0.00701]
[1779563568870,37.2,75733.57,40.8,6e-05,0.0,0.007]
[1779563569013,37.2,75733.57,40.8,6e-05,0.0,0.007]
[1779563574126,37.2,75727.39,40.8,6e-05,0.0,0.00685]
[1779563579160,37.2,75727.28,40.8,6e-05,0.0,0.00684]
[1779563582182,37.2,75735.45,40.8,6e-05,0.0,0.00705]
[1779563584673,37.2,75736.67,40.8,6e-05,0.0,0.00708]
[1779563584817,37.2,75736.67,40.8,6e-05,0.0,0.00708]
[1779563591246,37.2,75736.19,40.8,6e-05,0.0,0.00707]
[1779563596282,37.2,75736.16,40.8,6e-05,0.0,0.00707]
[1779563600447,37.2,75736.5,40.8,6e-05,0.0,0.00707]
[1779563600591,37.2,75736.5,40.8,6e-05,0.0,0.00707]
[1779563606352,37.2,75738.42,40.8,6e-05,0.0,0.00712]
[1779563611387,37.2,75739.62,40.8,6e-05,0.0,0.00708]
[1779563616323,37.2,75739.7,40.8,6e-05,0.0,0.00708]
[1779563616469,37.2,75739.7,40.8,6e-05,0.0,0.00708]
[1779563622464,37.2,75741.02,40.8,6e-05,0.0,0.00712]
[1779563627498,37.2,75741.96,40.8,6e-05,0.0,0.00714]
[1779563632177,37.2,75741.09,40.8,6e-05,0.0,0.00712]
[1779563632321,37.2,75741.09,40.8,6e-05,0.0,0.00712]
[1779563638577,37.2,75741.0,40.8,6e-05,0.0,0.00712]
[1779563643613,37.2,75741.66,40.8,6e-05,0.0,0.00713]
[1779563648008,37.2,75741.7,40.8,6e-05,0.0,0.00713]
[1779563648157,37.2,75741.7,40.8,6e-05,0.0,0.00713]
[1779563653681,37.2,75744.9,40.8,6e-05,0.0,0.00722]
[1779563658718,37.2,75751.87,40.8,6e-05,0.0,0.0074]
[1779563663753,37.2,75749.77,40.8,6e-05,0.0,0.00734]
[1779563663837,37.2,75749.77,40.8,6e-05,0.0,0.00734]
[1779563663983,37.2,75749.77,40.8,6e-05,0.0,0.00734]
[1779563674830,37.2,75750.47,40.8,6e-05,0.0,0.00729]
[1779563679626,37.2,75751.1,40.8,6e-05,0.0,0.0073]
[1779563679769,37.2,75751.1,40.8,6e-05,0.0,0.0073]
[1779563684900,37.2,75744.97,40.8,6e-05,0.0,0.00714]
[1779563689935,37.2,75739.2,40.8,6e-05,0.0,0.007]
[1779563695432,37.2,75735.44,40.8,6e-05,0.0,0.0069]
[1779563695580,37.2,75735.44,40.8,6e-05,0.0,0.0069]
[1779563696984,37.2,75724.88,40.8,6e-05,0.0,0.00665]
[1779563702032,37.2,75718.17,40.8,5e-05,0.0,0.00649]
[1779563704059,37.2,75732.59,40.8,6e-05,0.0,0.00683]
[1779563708085,37.2,75743.55,40.8,6e-05,0.0,0.00711]
[1779563711380,37.2,75745.73,40.8,6e-05,0.0,0.00716]
[1779563711525,37.2,75745.73,40.8,6e-05,0.0,0.00716]
[1779563718154,37.2,75750.16,40.8,6e-05,0.0,0.00728]
[1779563724189,37.2,75749.76,40.8,6e-05,0.0,0.00727]
[1779563734268,37.2,75750.7,40.8,6e-05,0.0,0.00722]
[1779563735115,37.2,75750.7,40.8,6e-05,0.0,0.00722]
[1779563740310,37.2,75754.17,40.8,6e-05,0.0,0.00731]
[1779563743340,37.2,75775.5,40.8,7e-05,0.0,0.00789]
[1779563748375,37.2,75780.24,40.8,7e-05,0.0,0.00802]
[1779563751795,37.2,75780.51,40.8,7e-05,0.0,0.00803]
[1779563751943,37.2,75780.33,40.8,7e-05,0.0,0.00802]
[1779563757438,37.2,75784.94,40.8,7e-05,0.0,0.00816]
[1779563762474,37.2,75782.91,40.8,7e-05,0.0,0.0081]
[1779563767509,37.2,75782.6,40.8,7e-05,0.0,0.00809]
[1779563767954,37.2,75782.6,40.8,7e-05,0.0,0.00809]
[1779563768460,37.2,75782.6,40.8,7e-05,0.0,0.00809]
[1779563768670,37.2,75782.6,40.8,7e-05,0.0,0.00809]
[1779563768816,37.2,75782.6,40.8,7e-05,0.0,0.00809]
[1779563774558,37.2,75782.47,40.8,7e-05,0.0,0.00808]
[1779563782614,37.2,75783.08,40.8,7e-05,0.0,0.0081]
[1779563785407,37.2,75784.08,40.8,7e-05,0.0,0.00813]
[1779563785550,37.2,75784.08,40.8,7e-05,0.0,0.00813]
[1779563798725,37.2,75784.08,40.8,7e-05,0.0,0.00805]
[1779563802254,37.2,75784.73,40.8,7e-05,0.0,0.00807]
[1779563802404,37.2,75784.73,40.8,7e-05,0.0,0.00807]
[1779563808802,37.2,75785.6,40.8,7e-05,0.0,0.00809]
[1779563813831,37.2,75793.08,40.8,7e-05,0.0,0.00831]
[1779563817822,37.2,75793.36,40.8,7e-05,0.0,0.00832]
[1779563817969,37.2,75793.36,40.8,7e-05,0.0,0.00832]
[1779563823902,37.2,75801.21,40.8,7e-05,0.0,0.00855]
[1779563828937,37.2,75806.35,40.8,7e-05,0.0,0.00871]
[1779563833484,37.2,75807.02,40.8,8e-05,0.0,0.00873]
[1779563833629,37.2,75807.02,40.8,8e-05,0.0,0.00873]
[1779563839007,37.2,75808.47,40.8,8e-05,0.0,0.00878]
[1779563844045,37.2,75808.4,40.8,8e-05,0.0,0.00877]
[1779563849242,37.2,75812.88,40.8,8e-05,0.0,0.00891]
[1779563849399,37.2,75812.88,40.8,8e-05,0.0,0.00891]
[1779563855123,37.2,75810.62,40.8,8e-05,0.0,0.00875]
[1779563860158,37.2,75813.92,40.8,8e-05,0.0,0.00886]
[1779563865076,37.2,75815.14,40.8,8e-05,0.0,0.0089]
[1779563865238,37.2,75815.14,40.8,8e-05,0.0,0.0089]
[1779563875268,37.2,75814.62,40.8,8e-05,0.0,0.00888]
[1779563880723,37.2,75814.58,40.8,8e-05,0.0,0.00888]
[1779563880869,37.2,75814.58,40.8,8e-05,0.0,0.00888]
[1779563886345,37.2,75814.56,40.8,8e-05,0.0,0.00888]
[1779563891386,37.2,75822.65,40.8,8e-05,0.0,0.00913]
[1779563895426,37.2,75832.67,40.8,8e-05,0.0,0.00946]
[1779563896375,37.2,75832.67,40.8,8e-05,0.0,0.00946]
[1779563896520,37.2,75832.67,40.8,8e-05,0.0,0.00946]
[1779563906383,37.2,75833.0,40.8,8e-05,0.0,0.00947]
[1779563906511,37.2,75847.19,40.8,9e-05,0.0,0.00996]
[1779563907510,37.2,75868.33,40.8,9e-05,0.0,0.01072]
[1779563911637,37.2,75867.47,40.8,9e-05,0.0,0.01069]
[1779563912021,37.2,75867.47,40.8,9e-05,0.0,0.01069]
[1779563911741,37.2,75892.03,40.8,0.0001,0.0,0.01153]
[1779563912180,37.2,75892.03,40.8,0.0001,0.0,0.01153]
[1779563912807,37.2,75908.82,40.8,0.00011,0.0,0.01222]
[1779563914567,37.2,75894.27,40.8,0.0001,0.0,0.01162]
[1779563919602,37.2,75902.95,40.8,0.00011,0.0,0.01198]
[1779563924637,37.2,75902.79,40.8,0.00011,0.0,0.01197]
[1779563927650,37.2,75896.8,40.8,0.0001,0.0,0.01172]
[1779563927798,37.2,75896.8,40.8,0.0001,0.0,0.01172]
[1779563932701,37.2,75888.34,40.8,0.0001,0.0,0.01139]
[1779563937736,37.2,75880.93,40.8,0.0001,0.0,0.0111]
[1779563942771,37.2,75877.46,40.8,0.0001,0.0,0.01096]
[1779563943197,37.2,75877.46,40.8,0.0001,0.0,0.01096]
[1779563943342,37.2,75877.46,40.8,0.0001,0.0,0.01096]
[1779563952841,37.2,75883.64,40.8,0.0001,0.0,0.0112]
[1779563954854,37.2,75864.76,40.8,9e-05,0.0,0.01049]
[1779563958745,37.2,75857.22,40.8,9e-05,0.0,0.01021]
[1779563958889,37.2,75857.22,40.8,9e-05,0.0,0.01021]
[1779563963519,37.2,75856.83,40.8,9e-05,0.0,0.0102]
[1779563968955,37.2,75853.58,40.8,9e-05,0.0,0.01008]
[1779563970970,37.2,75844.54,40.8,8e-05,0.0,0.00977]
[1779563974290,37.2,75841.7,40.8,8e-05,0.0,0.00958]
[1779563974297,37.2,75841.7,40.8,8e-05,0.0,0.00958]
[1779563974434,37.2,75841.7,40.8,8e-05,0.0,0.00958]
[1779563980034,37.2,75841.46,40.8,8e-05,0.0,0.00957]
[1779563985069,37.2,75846.2,40.8,8e-05,0.0,0.00973]
[1779563989901,37.2,75846.66,40.8,8e-05,0.0,0.00974]
[1779563990057,37.2,75846.66,40.8,8e-05,0.0,0.00974]
[1779563995497,37.2,75847.12,40.8,8e-05,0.0,0.00976]
[1779563996150,37.2,75867.11,40.8,9e-05,0.0,0.01047]
[1779564001188,37.2,75878.76,40.8,0.0001,0.0,0.0109]
[1779564005498,37.2,75872.96,40.8,9e-05,0.0,0.01069]
[1779564005648,37.2,75872.96,40.8,9e-05,0.0,0.01069]
[1779564011262,37.2,75869.98,40.8,9e-05,0.0,0.01057]
[1779564016302,37.2,75869.05,40.8,9e-05,0.0,0.01054]
[1779564021178,37.2,75861.8,40.8,9e-05,0.0,0.01028]
[1779564021322,37.2,75861.8,40.8,9e-05,0.0,0.01028]
[1779564026083,37.2,75860.96,40.8,9e-05,0.0,0.01025]
[1779564031404,37.2,75861.05,40.8,9e-05,0.0,0.01015]
[1779564036439,37.2,75864.31,40.8,9e-05,0.0,0.01026]
[1779564037310,37.2,75864.31,40.8,9e-05,0.0,0.01026]
[1779564042481,37.2,75872.06,40.8,9e-05,0.0,0.01055]
[1779564044495,37.2,75880.37,40.8,9e-05,0.0,0.01086]
[1779564047516,37.2,75891.37,40.8,0.0001,0.0,0.01128]
[1779564052618,37.2,75898.81,40.8,0.0001,0.0,0.01158]
[1779564054093,37.2,75898.81,40.8,0.0001,0.0,0.01158]
[1779564054102,37.2,75898.81,40.8,0.0001,0.0,0.01158]
[1779564054165,37.2,75907.38,40.8,0.0001,0.0,0.01193]
[1779564054245,37.2,75907.38,40.8,0.0001,0.0,0.01193]
[1779564056598,37.2,75888.61,40.8,0.0001,0.0,0.01117]
[1779564060626,37.2,75878.04,40.8,9e-05,0.0,0.01077]
[1779564063647,37.2,75869.9,40.8,9e-05,0.0,0.01047]
[1779564069689,37.2,75868.08,40.8,9e-05,0.0,0.0104]
[1779564071218,37.2,75868.08,40.8,9e-05,0.0,0.0104]
[1779564071361,37.2,75864.6,40.8,9e-05,0.0,0.01027]
[1779564076738,37.2,75856.17,40.8,9e-05,0.0,0.00998]
[1779564081776,37.2,75855.2,40.8,9e-05,0.0,0.00994]
[1779564085805,37.2,75846.86,40.8,8e-05,0.0,0.00965]
[1779564087175,37.2,75846.86,40.8,8e-05,0.0,0.00965]
[1779564087324,37.2,75846.08,40.8,8e-05,0.0,0.00963]
[1779564092853,37.2,75846.35,40.8,8e-05,0.0,0.00954]
[1779564097888,37.2,75844.41,40.8,8e-05,0.0,0.00948]
[1779564103177,37.2,75848.14,40.8,8e-05,0.0,0.0096]
[1779564103324,37.2,75847.5,40.8,8e-05,0.0,0.00958]
[1779564108965,37.2,75846.73,40.8,8e-05,0.0,0.00955]
[1779564114000,37.2,75847.2,40.8,8e-05,0.0,0.00957]
[1779564119142,37.2,75849.55,40.8,8e-05,0.0,0.00965]
[1779564119148,37.2,75849.55,40.8,8e-05,0.0,0.00965]
[1779564119330,37.2,75850.06,40.8,8e-05,0.0,0.00967]
[1779564125079,37.2,75851.3,40.8,8e-05,0.0,0.00971]
[1779564130114,37.2,75850.95,40.8,8e-05,0.0,0.0097]
[1779564135137,37.2,75850.65,40.8,8e-05,0.0,0.00969]
[1779564135281,37.2,75850.65,40.8,8e-05,0.0,0.00969]
[1779564145225,37.2,75850.4,40.8,8e-05,0.0,0.00968]
[1779564151029,37.2,75846.6,40.8,8e-05,0.0,0.00955]
[1779564151175,37.2,75846.6,40.8,8e-05,0.0,0.00955]
[1779564156302,37.2,75846.7,40.8,8e-05,0.0,0.00946]
[1779564162344,37.2,75846.28,40.8,8e-05,0.0,0.00944]
[1779564166883,37.2,75846.54,40.8,8e-05,0.0,0.00945]
[1779564167028,37.2,75846.54,40.8,8e-05,0.0,0.00945]
[1779564175435,37.2,75846.12,40.8,8e-05,0.0,0.00944]
[1779564180471,37.2,75845.7,40.8,8e-05,0.0,0.00942]
[1779564183839,37.2,75845.7,40.8,8e-05,0.0,0.00942]
[1779564183983,37.2,75845.7,40.8,8e-05,0.0,0.00942]
[1779564192554,37.2,75839.77,40.8,8e-05,0.0,0.00923]
[1779564197589,37.2,75837.26,40.8,8e-05,0.0,0.00915]
[1779564199717,37.2,75837.26,40.8,8e-05,0.0,0.00915]
[1779564199864,37.2,75837.26,40.8,8e-05,0.0,0.00915]
[1779564207658,37.2,75834.69,40.8,8e-05,0.0,0.00906]
[1779564212693,37.2,75835.41,40.8,8e-05,0.0,0.00899]
[1779564215552,37.2,75834.82,40.8,8e-05,0.0,0.00898]
[1779564215697,37.2,75834.82,40.8,8e-05,0.0,0.00898]
[1779564222764,37.2,75826.19,40.8,8e-05,0.0,0.0087]
[1779564227799,37.2,75825.86,40.8,8e-05,0.0,0.00869]
[1779564231431,37.2,75828.85,40.8,8e-05,0.0,0.00879]
[1779564231578,37.2,75828.85,40.8,8e-05,0.0,0.00879]
[1779564238877,37.2,75830.04,40.8,8e-05,0.0,0.00882]
[1779564243911,37.2,75829.4,40.8,8e-05,0.0,0.0088]
[1779564248163,37.2,75830.04,40.8,8e-05,0.0,0.00882]
[1779564248307,37.2,75830.04,40.8,8e-05,0.0,0.00882]
[1779564253982,37.2,75828.82,40.8,8e-05,0.0,0.00879]
[1779564262040,37.2,75829.59,40.8,8e-05,0.0,0.00881]
[1779564263808,37.2,75829.57,40.8,8e-05,0.0,0.00881]
[1779564263958,37.2,75829.57,40.8,8e-05,0.0,0.00881]
[1779564272109,37.2,75827.77,40.8,7e-05,0.0,0.00866]
[1779564277145,37.2,75821.8,40.8,7e-05,0.0,0.00848]
[1779564279442,37.2,75821.11,40.8,7e-05,0.0,0.00846]
[1779564279584,37.2,75821.11,40.8,7e-05,0.0,0.00846]
[1779564287215,37.2,75827.52,40.8,7e-05,0.0,0.00866]
[1779564292249,37.2,75827.46,40.8,7e-05,0.0,0.00866]
[1779564295089,37.2,75827.7,40.8,7e-05,0.0,0.00866]
[1779564295231,37.2,75827.7,40.8,7e-05,0.0,0.00866]
[1779564302320,37.2,75827.8,40.8,7e-05,0.0,0.00867]
[1779564307356,37.2,75825.83,40.8,7e-05,0.0,0.00861]
[1779564310788,37.2,75825.72,40.8,7e-05,0.0,0.0086]
[1779564310933,37.2,75825.72,40.8,7e-05,0.0,0.0086]
[1779564317428,37.2,75827.86,40.8,7e-05,0.0,0.00867]
[1779564322463,37.2,75831.91,40.8,8e-05,0.0,0.00879]
[1779564326118,37.2,75832.74,40.8,8e-05,0.0,0.00882]
[1779564331529,37.2,75834.04,40.8,8e-05,0.0,0.00877]
[1779564337019,37.2,75836.18,40.8,8e-05,0.0,0.00884]
[1779564343614,37.2,75837.72,40.8,8e-05,0.0,0.00889]
[1779564348650,37.2,75838.34,40.8,8e-05,0.0,0.00891]
[1779564354193,37.2,75838.28,40.8,8e-05,0.0,0.0089]
[1779564354336,37.2,75838.28,40.8,8e-05,0.0,0.0089]
[1779564359414,37.2,75839.03,40.8,8e-05,0.0,0.00893]
[1779564364762,37.2,75848.6,40.8,8e-05,0.0,0.00924]
[1779564369797,37.2,75850.37,40.8,8e-05,0.0,0.00929]
[1779564371005,37.2,75850.37,40.8,8e-05,0.0,0.00929]
[1779564371146,37.2,75850.37,40.8,8e-05,0.0,0.00929]
[1779564378954,37.2,75855.15,40.8,8e-05,0.0,0.00945]
[1779564385909,37.2,75857.73,40.8,8e-05,0.0,0.00954]
[1779564387847,37.2,75860.03,40.8,8e-05,0.0,0.00962]
[1779564387989,37.2,75860.03,40.8,8e-05,0.0,0.00962]
[1779564395981,37.2,75860.42,40.8,8e-05,0.0,0.00953]
[1779564402035,37.2,75859.91,40.8,8e-05,0.0,0.00952]
[1779564404643,37.2,75861.11,40.8,8e-05,0.0,0.00956]
[1779564404784,37.2,75861.11,40.8,8e-05,0.0,0.00956]
[1779564412105,37.2,75862.19,40.8,8e-05,0.0,0.00959]
[1779564417140,37.2,75861.19,40.8,8e-05,0.0,0.00956]
[1779564420303,37.2,75862.07,40.8,8e-05,0.0,0.00959]
[1779564420447,37.2,75862.07,40.8,8e-05,0.0,0.00959]
[1779564427210,37.2,75862.36,40.8,8e-05,0.0,0.0096]
[1779564432245,37.2,75862.85,40.8,8e-05,0.0,0.00962]
[1779564435995,37.2,75862.81,40.8,8e-05,0.0,0.00961]
[1779564436140,37.2,75862.81,40.8,8e-05,0.0,0.00961]
[1779564445336,37.2,75856.38,40.8,8e-05,0.0,0.0094]
[1779564450371,37.2,75856.21,40.8,8e-05,0.0,0.00939]
[1779564451783,37.2,75856.36,40.8,8e-05,0.0,0.0093]
[1779564451925,37.2,75856.36,40.8,8e-05,0.0,0.0093]
[1779564460442,37.2,75850.15,40.8,8e-05,0.0,0.0091]
[1779564465477,37.2,75845.42,40.8,8e-05,0.0,0.00895]
[1779564467538,37.2,75844.96,40.8,8e-05,0.0,0.00893]
[1779564467682,37.2,75845.04,40.8,8e-05,0.0,0.00894]
[1779564475547,37.2,75845.64,40.8,8e-05,0.0,0.00895]
[1779564480582,37.2,75845.79,40.8,8e-05,0.0,0.00896]
[1779564483236,37.2,75845.98,40.8,8e-05,0.0,0.00897]
[1779564483377,37.2,75845.98,40.8,8e-05,0.0,0.00897]
[1779564492666,37.2,75850.18,40.8,8e-05,0.0,0.0091]
[1779564497701,37.2,75849.52,40.8,8e-05,0.0,0.00908]
[1779564498868,37.2,75849.52,40.8,8e-05,0.0,0.00908]
[1779564499009,37.2,75849.52,40.8,8e-05,0.0,0.00908]
[1779564508778,37.2,75849.51,40.8,8e-05,0.0,0.00908]
[1779564514494,37.2,75850.71,40.8,8e-05,0.0,0.00903]
[1779564514635,37.2,75850.71,40.8,8e-05,0.0,0.00903]
[1779564519856,37.2,75859.85,40.8,8e-05,0.0,0.00932]
[1779564526905,37.2,75860.03,40.8,8e-05,0.0,0.00933]
[1779564530114,37.2,75862.96,40.8,8e-05,0.0,0.00943]
[1779564530261,37.2,75862.96,40.8,8e-05,0.0,0.00943]
[1779564536975,37.2,75866.26,40.8,8e-05,0.0,0.00954]
[1779564542010,37.2,75865.41,40.8,8e-05,0.0,0.00951]
[1779564545779,37.2,75866.11,40.8,8e-05,0.0,0.00953]
[1779564545922,37.2,75866.11,40.8,8e-05,0.0,0.00953]
[1779564552080,37.2,75866.52,40.8,8e-05,0.0,0.00955]
[1779564554094,37.2,75878.4,40.8,9e-05,0.0,0.00996]
[1779564559129,37.2,75880.73,40.8,9e-05,0.0,0.01004]
[1779564561439,37.2,75879.7,40.8,9e-05,0.0,0.01]
[1779564561583,37.2,75879.7,40.8,9e-05,0.0,0.01]
[1779564569199,37.2,75880.64,40.8,9e-05,0.0,0.01003]
[1779564574235,37.2,75880.51,40.8,9e-05,0.0,0.00993]
[1779564577063,37.2,75880.66,40.8,9e-05,0.0,0.00993]
[1779564577205,37.2,75880.66,40.8,9e-05,0.0,0.00993]
[1779564585312,37.2,75884.46,40.8,9e-05,0.0,0.01007]
[1779564590347,37.2,75883.95,40.8,9e-05,0.0,0.01005]
[1779564592731,37.2,75883.74,40.8,9e-05,0.0,0.01004]
[1779564592875,37.2,75883.55,40.8,9e-05,0.0,0.01004]
[1779564599410,37.2,75884.95,40.8,9e-05,0.0,0.01009]
[1779564604445,37.2,75891.86,40.8,9e-05,0.0,0.01034]
[1779564606459,37.2,75879.38,40.8,9e-05,0.0,0.00989]
[1779564608451,37.2,75878.87,40.8,9e-05,0.0,0.00987]
[1779564608595,37.2,75878.87,40.8,9e-05,0.0,0.00987]
[1779564616531,37.2,75876.35,40.8,9e-05,0.0,0.00978]
[1779564618545,37.2,75884.66,40.8,9e-05,0.0,0.01008]
[1779564620564,37.2,75899.25,40.8,9e-05,0.0,0.01061]
[1779564624241,37.2,75900.54,40.8,9e-05,0.0,0.01066]
[1779564624382,37.2,75900.54,40.8,9e-05,0.0,0.01066]
[1779564626144,37.2,75900.39,40.8,9e-05,0.0,0.01065]
[1779564633655,37.2,75894.06,40.8,9e-05,0.0,0.01031]
[1779564637193,37.2,75891.17,40.8,9e-05,0.0,0.01021]
[1779564642718,37.2,75889.63,40.8,9e-05,0.0,0.01015]
[1779564647767,37.2,75889.56,40.8,9e-05,0.0,0.01015]
[1779564652802,37.2,75888.02,40.8,9e-05,0.0,0.01009]
[1779564653762,37.2,75888.02,40.8,9e-05,0.0,0.01009]
[1779564653905,37.2,75883.75,40.8,9e-05,0.0,0.00994]
[1779564659851,37.2,75886.52,40.8,9e-05,0.0,0.01004]
[1779564664885,37.2,75894.61,40.8,9e-05,0.0,0.01033]
[1779564668914,37.2,75883.31,40.8,9e-05,0.0,0.00993]
[1779564670629,37.2,75883.31,40.8,9e-05,0.0,0.00993]
[1779564670773,37.2,75883.31,40.8,9e-05,0.0,0.00993]
[1779564678985,37.2,75876.59,40.8,8e-05,0.0,0.00969]
[1779564682008,37.2,75865.96,40.8,8e-05,0.0,0.00934]
[1779564687454,37.2,75860.46,40.8,8e-05,0.0,0.00915]
[1779564687598,37.2,75860.46,40.8,8e-05,0.0,0.00915]
[1779564693085,37.2,75856.79,40.8,8e-05,0.0,0.00894]
[1779564701140,37.2,75858.84,40.8,8e-05,0.0,0.00901]
[1779564704272,37.2,75858.99,40.8,8e-05,0.0,0.00901]
[1779564704416,37.2,75858.99,40.8,8e-05,0.0,0.00901]
[1779564711211,37.2,75861.61,40.8,8e-05,0.0,0.0091]
[1779564716246,37.2,75860.96,40.8,8e-05,0.0,0.00908]
[1779564719887,37.2,75856.32,40.8,8e-05,0.0,0.00893]
[1779564720030,37.2,75856.32,40.8,8e-05,0.0,0.00893]
[1779564727323,37.2,75849.61,40.8,8e-05,0.0,0.00872]
[1779564732361,37.2,75848.28,40.8,8e-05,0.0,0.00868]
[1779564735522,37.2,75846.76,40.8,7e-05,0.0,0.00863]
[1779564735667,37.2,75846.76,40.8,7e-05,0.0,0.00863]
[1779564742432,37.2,75844.15,40.8,7e-05,0.0,0.00855]
[1779564747467,37.2,75845.22,40.8,7e-05,0.0,0.00858]
[1779564751140,37.2,75843.1,40.8,7e-05,0.0,0.00852]
[1779564751281,37.2,75843.1,40.8,7e-05,0.0,0.00852]
[1779564757537,37.2,75839.1,40.8,7e-05,0.0,0.00831]
[1779564763579,37.2,75840.66,40.8,7e-05,0.0,0.00836]
[1779564766766,37.2,75839.91,40.8,7e-05,0.0,0.00833]
[1779564766907,37.2,75839.91,40.8,7e-05,0.0,0.00833]
[1779564776671,37.2,75839.7,40.8,7e-05,0.0,0.00833]
[1779564781706,37.2,75841.07,40.8,7e-05,0.0,0.00837]
[1779564782393,37.2,75841.07,40.8,7e-05,0.0,0.00837]
[1779564782537,37.2,75841.07,40.8,7e-05,0.0,0.00837]
[1779564792783,37.2,75838.37,40.8,7e-05,0.0,0.00829]
[1779564797818,37.2,75833.31,40.8,7e-05,0.0,0.00814]
[1779564798007,37.2,75833.31,40.8,7e-05,0.0,0.00814]
[1779564798151,37.2,75833.31,40.8,7e-05,0.0,0.00814]
[1779564807888,37.2,75834.05,40.8,7e-05,0.0,0.00816]
[1779564812923,37.2,75834.03,40.8,7e-05,0.0,0.00807]
[1779564813613,37.2,75834.03,40.8,7e-05,0.0,0.00807]
[1779564813753,37.2,75834.03,40.8,7e-05,0.0,0.00807]
[1779564818965,37.2,75833.88,40.8,7e-05,0.0,0.00807]
[1779564825008,37.2,75832.0,40.8,7e-05,0.0,0.00802]
[1779564829201,37.2,75829.64,40.8,7e-05,0.0,0.00795]
[1779564829342,37.2,75829.64,40.8,7e-05,0.0,0.00795]
[1779564835077,37.2,75827.38,40.8,7e-05,0.0,0.00788]
[1779564841119,37.2,75827.13,40.8,7e-05,0.0,0.00788]
[1779564844791,37.2,75827.12,40.8,7e-05,0.0,0.00788]
[1779564844932,37.2,75827.12,40.8,7e-05,0.0,0.00788]
[1779564858243,37.2,75827.36,40.8,7e-05,0.0,0.00788]
[1779564860374,37.2,75826.5,40.8,7e-05,0.0,0.00786]
[1779564860516,37.2,75826.5,40.8,7e-05,0.0,0.00786]
[1779564868311,37.2,75833.47,40.8,7e-05,0.0,0.00806]
[1779564873346,37.2,75836.19,40.8,7e-05,0.0,0.00805]
[1779564875967,37.2,75837.79,40.8,7e-05,0.0,0.0081]
[1779564876110,37.2,75837.79,40.8,7e-05,0.0,0.0081]
[1779564881402,37.2,75838.89,40.8,7e-05,0.0,0.00813]
[1779564886437,37.2,75838.18,40.8,7e-05,0.0,0.00811]
[1779564891550,37.2,75837.96,40.8,7e-05,0.0,0.0081]
[1779564891691,37.2,75837.96,40.8,7e-05,0.0,0.0081]
[1779564897515,37.2,75839.45,40.8,7e-05,0.0,0.00815]
[1779564903556,37.2,75842.46,40.8,7e-05,0.0,0.00824]
[1779564907128,37.2,75839.17,40.8,7e-05,0.0,0.00814]
[1779564907268,37.2,75839.17,40.8,7e-05,0.0,0.00814]
[1779564913626,37.2,75840.17,40.8,7e-05,0.0,0.00817]
[1779564918661,37.2,75839.32,40.8,7e-05,0.0,0.00814]
[1779564922714,37.2,75839.29,40.8,7e-05,0.0,0.00814]
[1779564922855,37.2,75839.29,40.8,7e-05,0.0,0.00814]
[1779564924011,37.2,75839.29,40.8,7e-05,0.0,0.00814]
[1779564932758,37.2,75830.38,40.8,7e-05,0.0,0.0078]
[1779564935074,37.2,75828.22,40.8,7e-05,0.0,0.00774]
[1779564944843,37.2,75828.06,40.8,7e-05,0.0,0.00774]
[1779564949878,37.2,75826.48,40.8,7e-05,0.0,0.0077]
[1779564951771,37.2,75826.2,40.8,7e-05,0.0,0.00769]
[1779564951913,37.2,75826.2,40.8,7e-05,0.0,0.00769]
[1779564960955,37.2,75822.24,40.8,7e-05,0.0,0.00758]
[1779564966997,37.2,75821.28,40.8,7e-05,0.0,0.00755]
[1779564968537,37.2,75819.37,40.8,6e-05,0.0,0.0075]
[1779564968678,37.2,75819.37,40.8,6e-05,0.0,0.0075]
[1779564976064,37.2,75810.17,40.8,6e-05,0.0,0.00725]
[1779564981098,37.2,75807.86,40.8,6e-05,0.0,0.00719]
[1779564985275,37.2,75806.88,40.8,6e-05,0.0,0.00717]
[1779564985416,37.2,75806.88,40.8,6e-05,0.0,0.00717]
[1779564990928,37.2,75806.57,40.8,6e-05,0.0,0.00716]
[1779564996205,37.2,75812.74,40.8,6e-05,0.0,0.00724]
[1779565002005,37.2,75813.27,40.8,6e-05,0.0,0.00726]
[1779565002147,37.2,75813.27,40.8,6e-05,0.0,0.00726]
[1779565007282,37.2,75815.42,40.8,6e-05,0.0,0.00732]
[1779565012317,37.2,75812.83,40.8,6e-05,0.0,0.00725]
[1779565017596,37.2,75812.81,40.8,6e-05,0.0,0.00725]
[1779565017738,37.2,75812.81,40.8,6e-05,0.0,0.00725]
[1779565023394,37.2,75822.05,40.8,6e-05,0.0,0.00749]
[1779565028429,37.2,75824.45,40.8,7e-05,0.0,0.00756]
[1779565030487,37.2,75824.45,40.8,7e-05,0.0,0.00756]
[1779565033216,37.2,75824.56,40.8,7e-05,0.0,0.00756]
[1779565033357,37.2,75824.58,40.8,7e-05,0.0,0.00756]
[1779565038500,37.2,75824.31,40.8,7e-05,0.0,0.00756]
[1779565044543,37.2,75824.78,40.8,7e-05,0.0,0.00757]
[1779565048794,37.2,75824.6,40.8,7e-05,0.0,0.00756]
[1779565048935,37.2,75824.6,40.8,7e-05,0.0,0.00756]
[1779565054613,37.2,75825.46,40.8,6e-05,0.0,0.00751]
[1779565057634,37.2,75833.23,40.8,7e-05,0.0,0.00772]
[1779565062669,37.2,75833.23,40.8,7e-05,0.0,0.00772]
[1779565064396,37.2,75833.24,40.8,7e-05,0.0,0.00772]
[1779565064537,37.2,75833.24,40.8,7e-05,0.0,0.00772]
[1779565072740,37.2,75832.92,40.8,7e-05,0.0,0.00771]
[1779565078782,37.2,75832.74,40.8,7e-05,0.0,0.00771]
[1779565079983,37.2,75832.74,40.8,7e-05,0.0,0.00771]
[1779565080126,37.2,75832.74,40.8,7e-05,0.0,0.00771]
[1779565088852,37.2,75835.89,40.8,7e-05,0.0,0.0078]
[1779565093886,37.2,75837.79,40.8,7e-05,0.0,0.00785]
[1779565095577,37.2,75841.31,40.8,7e-05,0.0,0.00795]
[1779565095719,37.2,75841.31,40.8,7e-05,0.0,0.00795]
[1779565108991,37.2,75840.88,40.8,7e-05,0.0,0.00794]
[1779565111159,37.2,75840.93,40.8,7e-05,0.0,0.00794]
[1779565111299,37.2,75841.26,40.8,7e-05,0.0,0.00787]
[1779565117049,37.2,75846.43,40.8,7e-05,0.0,0.00801]
[1779565122084,37.2,75854.65,40.8,7e-05,0.0,0.00825]
[1779565126744,37.2,75855.75,40.8,7e-05,0.0,0.00829]
[1779565126885,37.2,75855.75,40.8,7e-05,0.0,0.00829]
[1779565132154,37.2,75854.69,40.8,7e-05,0.0,0.00826]
[1779565137189,37.2,75855.42,40.8,7e-05,0.0,0.00828]
[1779565142350,37.2,75855.71,40.8,7e-05,0.0,0.00829]
[1779565142493,37.2,75855.71,40.8,7e-05,0.0,0.00829]
[1779565148265,37.2,75855.34,40.8,7e-05,0.0,0.00827]
[1779565153301,37.2,75856.84,40.8,7e-05,0.0,0.00832]
[1779565157924,37.2,75856.85,40.8,7e-05,0.0,0.00832]
[1779565158065,37.2,75856.85,40.8,7e-05,0.0,0.00832]
[1779565163371,37.2,75856.76,40.8,7e-05,0.0,0.00832]
[1779565168406,37.2,75856.81,40.8,7e-05,0.0,0.00832]
[1779565173512,37.2,75856.89,40.8,7e-05,0.0,0.00823]
[1779565173653,37.2,75856.89,40.8,7e-05,0.0,0.00823]
[1779565179483,37.2,75857.78,40.8,7e-05,0.0,0.00826]
[1779565184518,37.2,75857.82,40.8,7e-05,0.0,0.00826]
[1779565185525,37.2,75848.46,40.8,7e-05,0.0,0.00799]
[1779565189090,37.2,75846.23,40.8,7e-05,0.0,0.00792]
[1779565189230,37.2,75846.23,40.8,7e-05,0.0,0.00792]
[1779565197611,37.2,75844.06,40.8,7e-05,0.0,0.00786]
[1779565202647,37.2,75845.01,40.8,7e-05,0.0,0.00789]
[1779565204677,37.2,75844.91,40.8,7e-05,0.0,0.00789]
[1779565204820,37.2,75844.91,40.8,7e-05,0.0,0.00789]
[1779565207685,37.2,75835.94,40.8,7e-05,0.0,0.00763]
[1779565212723,37.2,75841.49,40.8,7e-05,0.0,0.00779]
[1779565217758,37.2,75841.26,40.8,7e-05,0.0,0.00778]
[1779565220289,37.2,75841.32,40.8,7e-05,0.0,0.00778]
[1779565220430,37.2,75841.26,40.8,7e-05,0.0,0.00778]
[1779565224415,37.2,75841.33,40.8,7e-05,0.0,0.00778]
[1779565229842,37.2,75845.32,40.8,7e-05,0.0,0.0079]
[1779565234877,37.2,75845.43,40.8,7e-05,0.0,0.00782]
[1779565235448,37.2,75845.43,40.8,7e-05,0.0,0.00782]
[1779565240920,37.2,75849.14,40.8,7e-05,0.0,0.00792]
[1779565245956,37.2,75849.63,40.8,7e-05,0.0,0.00794]
[1779565250992,37.2,75849.38,40.8,7e-05,0.0,0.00793]
[1779565252067,37.2,75849.38,40.8,7e-05,0.0,0.00793]
[1779565252212,37.2,75849.38,40.8,7e-05,0.0,0.00793]
[1779565261074,37.2,75849.62,40.8,7e-05,0.0,0.00794]
[1779565266109,37.2,75844.3,40.8,7e-05,0.0,0.00779]
[1779565268870,37.2,75844.34,40.8,7e-05,0.0,0.00779]
[1779565269015,37.2,75844.34,40.8,7e-05,0.0,0.00779]
[1779565277187,37.2,75841.48,40.8,7e-05,0.0,0.00771]
[1779565282222,37.2,75840.18,40.8,7e-05,0.0,0.00767]
[1779565285661,37.2,75833.51,40.8,6e-05,0.0,0.00749]
[1779565285803,37.2,75833.51,40.8,6e-05,0.0,0.00749]
[1779565294306,37.2,75832.77,40.8,6e-05,0.0,0.00739]
[1779565299341,37.2,75831.41,40.8,6e-05,0.0,0.00735]
[1779565302414,37.2,75831.69,40.8,6e-05,0.0,0.00736]
[1779565302555,37.2,75829.74,40.8,6e-05,0.0,0.00731]
[1779565309416,37.2,75829.88,40.8,6e-05,0.0,0.00731]
[1779565315458,37.2,75831.04,40.8,6e-05,0.0,0.00734]
[1779565318008,37.2,75831.08,40.8,6e-05,0.0,0.00734]
[1779565318149,37.2,75831.08,40.8,6e-05,0.0,0.00734]
[1779565326536,37.2,75831.81,40.8,6e-05,0.0,0.00736]
[1779565332578,37.2,75830.01,40.8,6e-05,0.0,0.00731]
[1779565333610,37.2,75830.01,40.8,6e-05,0.0,0.00731]
[1779565333751,37.2,75830.01,40.8,6e-05,0.0,0.00731]
[1779565342648,37.2,75826.9,40.8,6e-05,0.0,0.00723]
[1779565347683,37.2,75825.85,40.8,6e-05,0.0,0.0072]
[1779565349213,37.2,75825.85,40.8,6e-05,0.0,0.0072]
[1779565349354,37.2,75825.85,40.8,6e-05,0.0,0.0072]
[1779565358760,37.2,75826.38,40.8,6e-05,0.0,0.00714]
[1779565364258,37.2,75825.18,40.8,6e-05,0.0,0.00711]
[1779565364600,37.2,75825.67,40.8,6e-05,0.0,0.00712]
[1779565364803,37.2,75825.67,40.8,6e-05,0.0,0.00712]
[1779565364943,37.2,75825.67,40.8,6e-05,0.0,0.00712]
[1779565370844,37.2,75825.13,40.8,6e-05,0.0,0.00711]
[1779565375879,37.2,75824.57,40.8,6e-05,0.0,0.00709]
[1779565380398,37.2,75825.48,40.8,6e-05,0.0,0.00712]
[1779565380538,37.2,75825.48,40.8,6e-05,0.0,0.00712]
[1779565387963,37.2,75825.2,40.8,6e-05,0.0,0.00711]
[1779565392998,37.2,75825.46,40.8,6e-05,0.0,0.00712]
[1779565396009,37.2,75826.26,40.8,6e-05,0.0,0.00714]
[1779565396154,37.2,75826.26,40.8,6e-05,0.0,0.00714]
[1779565403077,37.2,75826.97,40.8,6e-05,0.0,0.00716]
[1779565408112,37.2,75827.06,40.8,6e-05,0.0,0.00716]
[1779565411630,37.2,75829.73,40.8,6e-05,0.0,0.00715]
[1779565411774,37.2,75829.73,40.8,6e-05,0.0,0.00715]
[1779565422210,37.2,75842.22,40.8,6e-05,0.0,0.00749]
[1779565427219,37.2,75838.86,40.8,6e-05,0.0,0.00739]
[1779565427361,37.2,75838.86,40.8,6e-05,0.0,0.00739]
[1779565433287,37.2,75836.48,40.8,6e-05,0.0,0.00733]
[1779565439329,37.2,75835.91,40.8,6e-05,0.0,0.00732]
[1779565442852,37.2,75835.88,40.8,6e-05,0.0,0.00731]
[1779565442996,37.2,75835.88,40.8,6e-05,0.0,0.00731]
[1779565449399,37.2,75833.15,40.8,6e-05,0.0,0.00724]
[1779565454436,37.2,75832.04,40.8,6e-05,0.0,0.00721]
[1779565458491,37.2,75832.69,40.8,6e-05,0.0,0.00723]
[1779565458632,37.2,75832.69,40.8,6e-05,0.0,0.00723]
[1779565465513,37.2,75839.18,40.8,6e-05,0.0,0.0074]
[1779565471555,37.2,75841.7,40.8,6e-05,0.0,0.00739]
[1779565474086,37.2,75841.97,40.8,6e-05,0.0,0.0074]
[1779565474227,37.2,75841.97,40.8,6e-05,0.0,0.0074]
[1779565480575,37.2,75842.34,40.8,6e-05,0.0,0.00741]
[1779565480625,37.2,75828.48,40.8,6e-05,0.0,0.00704]
[1779565481629,37.2,75818.17,40.8,6e-05,0.0,0.00678]
[1779565483328,37.2,75818.03,40.8,6e-05,0.0,0.00678]
[1779565487671,37.2,75829.2,40.8,6e-05,0.0,0.00706]
[1779565489714,37.2,75832.4,40.8,6e-05,0.0,0.00715]
[1779565489859,37.2,75832.4,40.8,6e-05,0.0,0.00715]
[1779565496741,37.2,75847.12,40.8,7e-05,0.0,0.00754]
[1779565501776,37.2,75852.82,40.8,7e-05,0.0,0.0077]
[1779565505326,37.2,75851.83,40.8,7e-05,0.0,0.00767]
[1779565505468,37.2,75851.83,40.8,7e-05,0.0,0.00767]
[1779565513859,37.2,75846.21,40.8,7e-05,0.0,0.00751]
[1779565518895,37.2,75846.74,40.8,7e-05,0.0,0.00753]
[1779565520934,37.2,75847.25,40.8,7e-05,0.0,0.00754]
[1779565521076,37.2,75847.25,40.8,7e-05,0.0,0.00754]
[1779565525434,37.2,75846.52,40.8,7e-05,0.0,0.00752]
[1779565530979,37.2,75846.59,40.8,7e-05,0.0,0.00752]
[1779565536483,37.2,75844.95,40.8,6e-05,0.0,0.0074]
[1779565544071,37.2,75841.03,40.8,6e-05,0.0,0.0073]
[1779565549106,37.2,75841.36,40.8,6e-05,0.0,0.0073]
[1779565553439,37.2,75841.29,40.8,6e-05,0.0,0.0073]
[1779565553445,37.2,75841.29,40.8,6e-05,0.0,0.0073]
[1779565553582,37.2,75841.29,40.8,6e-05,0.0,0.0073]
[1779565560183,37.2,75841.23,40.8,6e-05,0.0,0.0073]
[1779565565218,37.2,75840.06,40.8,6e-05,0.0,0.00727]
[1779565569246,37.2,75830.53,40.8,6e-05,0.0,0.00702]
[1779565570262,37.2,75830.53,40.8,6e-05,0.0,0.00702]
[1779565570406,37.2,75830.53,40.8,6e-05,0.0,0.00702]
[1779565579318,37.2,75828.05,40.8,6e-05,0.0,0.00696]
[1779565587041,37.2,75829.35,40.8,6e-05,0.0,0.00699]
[1779565587183,37.2,75829.35,40.8,6e-05,0.0,0.00699]
[1779565592410,37.2,75829.07,40.8,6e-05,0.0,0.00691]
[1779565598452,37.2,75829.47,40.8,6e-05,0.0,0.00692]
[1779565600466,37.2,75821.25,40.8,6e-05,0.0,0.00671]
[1779565600955,37.2,75821.25,40.8,6e-05,0.0,0.00671]
[1779565601484,37.2,75821.25,40.8,6e-05,0.0,0.00671]
[1779565603885,37.2,75821.07,40.8,6e-05,0.0,0.00671]
[1779565604033,37.2,75821.07,40.8,6e-05,0.0,0.00671]
[1779565610536,37.2,75821.03,40.8,6e-05,0.0,0.00671]
[1779565616578,37.2,75820.15,40.8,6e-05,0.0,0.00669]
[1779565619490,37.2,75820.97,40.8,6e-05,0.0,0.00671]
[1779565619632,37.2,75820.97,40.8,6e-05,0.0,0.00671]
[1779565626648,37.2,75827.47,40.8,6e-05,0.0,0.00687]
[1779565631684,37.2,75827.03,40.8,6e-05,0.0,0.00686]
[1779565635155,37.2,75829.26,40.8,6e-05,0.0,0.00691]
[1779565635298,37.2,75829.26,40.8,6e-05,0.0,0.00691]
[1779565641755,37.2,75829.34,40.8,6e-05,0.0,0.00692]
[1779565647797,37.2,75832.64,40.8,6e-05,0.0,0.007]
[1779565649553,37.2,75832.64,40.8,6e-05,0.0,0.007]
[1779565650767,37.2,75832.64,40.8,6e-05,0.0,0.007]
[1779565650908,37.2,75832.64,40.8,6e-05,0.0,0.007]
[1779565657868,37.2,75832.64,40.8,6e-05,0.0,0.00692]
[1779565662902,37.2,75833.07,40.8,6e-05,0.0,0.00693]
[1779565666351,37.2,75832.96,40.8,6e-05,0.0,0.00693]
[1779565666492,37.2,75832.96,40.8,6e-05,0.0,0.00693]
[1779565667715,37.2,75833.26,40.8,6e-05,0.0,0.00694]
[1779565670959,37.2,75841.09,40.8,6e-05,0.0,0.00714]
[1779565675994,37.2,75840.37,40.8,6e-05,0.0,0.00712]
[1779565681029,37.2,75840.29,40.8,6e-05,0.0,0.00712]
[1779565688059,37.2,75840.29,40.8,6e-05,0.0,0.00712]
[1779565688202,37.2,75840.29,40.8,6e-05,0.0,0.00712]
[1779565694122,37.2,75846.02,40.8,6e-05,0.0,0.00727]
[1779565699157,37.2,75849.75,40.8,6e-05,0.0,0.00737]
[1779565703704,37.2,75849.46,40.8,6e-05,0.0,0.00736]
[1779565703850,37.2,75849.46,40.8,6e-05,0.0,0.00736]
[1779565709227,37.2,75846.6,40.8,6e-05,0.0,0.00729]
[1779565714261,37.2,75845.67,40.8,6e-05,0.0,0.00718]
[1779565719341,37.2,75845.46,40.8,6e-05,0.0,0.00718]
[1779565719487,37.2,75845.46,40.8,6e-05,0.0,0.00718]
[1779565725339,37.2,75841.43,40.8,6e-05,0.0,0.00707]
[1779565730374,37.2,75841.83,40.8,6e-05,0.0,0.00708]
[1779565734993,37.2,75843.8,40.8,6e-05,0.0,0.00714]
[1779565735137,37.2,75843.8,40.8,6e-05,0.0,0.00714]
[1779565740445,37.2,75843.5,40.8,6e-05,0.0,0.00713]
[1779565745479,37.2,75845.49,40.8,6e-05,0.0,0.00718]
[1779565750661,37.2,75847.99,40.8,6e-05,0.0,0.00725]
[1779565750804,37.2,75847.99,40.8,6e-05,0.0,0.00725]
[1779565756556,37.2,75848.22,40.8,6e-05,0.0,0.00725]
[1779565761591,37.2,75850.7,40.8,6e-05,0.0,0.00732]
[1779565766311,37.2,75851.8,40.8,6e-05,0.0,0.00735]
[1779565766456,37.2,75851.8,40.8,6e-05,0.0,0.00735]
[1779565771661,37.2,75851.2,40.8,6e-05,0.0,0.00725]
[1779565777707,37.2,75851.43,40.8,6e-05,0.0,0.00726]
[1779565781952,37.2,75851.56,40.8,6e-05,0.0,0.00726]
[1779565782095,37.2,75851.56,40.8,6e-05,0.0,0.00726]
[1779565787777,37.2,75851.83,40.8,6e-05,0.0,0.00727]
[1779565792812,37.2,75857.69,40.8,6e-05,0.0,0.00743]
[1779565793820,37.2,75866.57,40.8,7e-05,0.0,0.00767]
[1779565797593,37.2,75872.18,40.8,7e-05,0.0,0.00783]
[1779565797735,37.2,75872.18,40.8,7e-05,0.0,0.00783]
[1779565802883,37.2,75879.39,40.8,7e-05,0.0,0.00804]
[1779565813280,37.2,75879.43,40.8,7e-05,0.0,0.00804]
[1779565813423,37.2,75879.43,40.8,7e-05,0.0,0.00804]
[1779565816981,37.2,75868.68,40.8,7e-05,0.0,0.00773]
[1779565822016,37.2,75864.64,40.8,7e-05,0.0,0.00762]
[1779565824031,37.2,75855.72,40.8,6e-05,0.0,0.00737]
[1779565825984,37.2,75855.6,40.8,6e-05,0.0,0.00737]
[1779565831080,37.2,75855.98,40.8,6e-05,0.0,0.0073]
[1779565836887,37.2,75855.13,40.8,6e-05,0.0,0.00728]
[1779565842158,37.2,75854.86,40.8,6e-05,0.0,0.00727]
[1779565847193,37.2,75860.22,40.8,6e-05,0.0,0.00742]
[1779565853461,37.2,75861.29,40.8,6e-05,0.0,0.00744]
[1779565853603,37.2,75861.29,40.8,6e-05,0.0,0.00744]
[1779565859279,37.2,75861.75,40.8,7e-05,0.0,0.00746]
[1779565864314,37.2,75862.23,40.8,7e-05,0.0,0.00747]
[1779565869349,37.2,75862.85,40.8,7e-05,0.0,0.00749]
[1779565870271,37.2,75862.85,40.8,7e-05,0.0,0.00749]
[1779565870414,37.2,75862.85,40.8,7e-05,0.0,0.00749]
[1779565879419,37.2,75870.13,40.8,7e-05,0.0,0.00769]
[1779565884454,37.2,75873.65,40.8,7e-05,0.0,0.00779]
[1779565887073,37.2,75873.93,40.8,7e-05,0.0,0.0078]
[1779565887216,37.2,75873.9,40.8,7e-05,0.0,0.00779]
[1779565895532,37.2,75873.85,40.8,7e-05,0.0,0.00771]
[1779565900567,37.2,75874.14,40.8,7e-05,0.0,0.00772]
[1779565903876,37.2,75873.96,40.8,7e-05,0.0,0.00771]
[1779565904019,37.2,75873.96,40.8,7e-05,0.0,0.00771]
[1779565914670,37.2,75873.58,40.8,7e-05,0.0,0.0077]
[1779565919513,37.2,75866.26,40.8,7e-05,0.0,0.0075]
[1779565919655,37.2,75866.26,40.8,7e-05,0.0,0.0075]
[1779565924740,37.2,75861.31,40.8,6e-05,0.0,0.00737]
[1779565927820,37.2,75852.7,40.8,6e-05,0.0,0.00714]
[1779565930806,37.2,75844.27,40.8,6e-05,0.0,0.00692]
[1779565935158,37.2,75837.45,40.8,6e-05,0.0,0.00675]
[1779565935301,37.2,75837.45,40.8,6e-05,0.0,0.00675]
[1779565940876,37.2,75835.63,40.8,6e-05,0.0,0.0067]
[1779565945911,37.2,75833.41,40.8,6e-05,0.0,0.00665]
[1779565950795,37.2,75834.65,40.8,6e-05,0.0,0.00668]
[1779565950936,37.2,75834.65,40.8,6e-05,0.0,0.00668]
[1779565955981,37.2,75833.94,40.8,6e-05,0.0,0.00659]
[1779565963032,37.2,75834.29,40.8,6e-05,0.0,0.0066]
[1779565966435,37.2,75834.34,40.8,6e-05,0.0,0.0066]
[1779565966577,37.2,75834.34,40.8,6e-05,0.0,0.0066]
[1779565973104,37.2,75834.48,40.8,6e-05,0.0,0.0066]
[1779565978139,37.2,75835.15,40.8,6e-05,0.0,0.00662]
[1779565982095,37.2,75836.02,40.8,6e-05,0.0,0.00664]
[1779565982238,37.2,75835.51,40.8,6e-05,0.0,0.00663]
[1779565986196,37.2,75851.37,40.8,6e-05,0.0,0.00702]
[1779565991230,37.2,75855.11,40.8,6e-05,0.0,0.00712]
[1779565996265,37.2,75862.7,40.8,6e-05,0.0,0.00732]
[1779565997765,37.2,75862.7,40.8,6e-05,0.0,0.00732]
[1779565997907,37.2,75862.7,40.8,6e-05,0.0,0.00732]
[1779566007342,37.2,75866.0,40.8,6e-05,0.0,0.00741]
[1779566012378,37.2,75865.54,40.8,6e-05,0.0,0.00732]
[1779566013415,37.2,75865.54,40.8,6e-05,0.0,0.00732]
[1779566013557,37.2,75865.54,40.8,6e-05,0.0,0.00732]
[1779566014392,37.2,75852.0,40.8,6e-05,0.0,0.00696]
[1779566020434,37.2,75848.06,40.8,6e-05,0.0,0.00686]
[1779566025469,37.2,75845.64,40.8,6e-05,0.0,0.0068]
[1779566029050,37.2,75845.53,40.8,6e-05,0.0,0.0068]
[1779566029192,37.2,75845.53,40.8,6e-05,0.0,0.0068]
[1779566036546,37.2,75846.05,40.8,6e-05,0.0,0.00681]
[1779566042595,37.2,75846.1,40.8,6e-05,0.0,0.00682]
[1779566044695,37.2,75846.29,40.8,6e-05,0.0,0.00682]
[1779566044837,37.2,75846.29,40.8,6e-05,0.0,0.00682]
[1779566052665,37.2,75851.75,40.8,6e-05,0.0,0.00696]
[1779566055686,37.2,75843.67,40.8,6e-05,0.0,0.00675]
[1779566060368,37.2,75843.54,40.8,6e-05,0.0,0.00675]
[1779566060509,37.2,75843.54,40.8,6e-05,0.0,0.00675]
[1779566065758,37.2,75845.85,40.8,6e-05,0.0,0.00681]
[1779566070794,37.2,75846.28,40.8,6e-05,0.0,0.00682]
[1779566075992,37.2,75846.95,40.8,6e-05,0.0,0.00676]
[1779566076135,37.2,75846.95,40.8,6e-05,0.0,0.00676]
[1779566082878,37.2,75846.6,40.8,6e-05,0.0,0.00675]
[1779566087913,37.2,75847.55,40.8,6e-05,0.0,0.00678]
[1779566091623,37.2,75848.86,40.8,6e-05,0.0,0.00681]
[1779566091764,37.2,75848.86,40.8,6e-05,0.0,0.00681]
[1779566097983,37.2,75848.19,40.8,6e-05,0.0,0.00679]
[1779566104028,37.2,75847.7,40.8,6e-05,0.0,0.00678]
[1779566107283,37.2,75842.6,40.8,6e-05,0.0,0.00665]
[1779566107425,37.2,75842.42,40.8,6e-05,0.0,0.00665]
[1779566115106,37.2,75841.99,40.8,6e-05,0.0,0.00664]
[1779566120141,37.2,75841.99,40.8,6e-05,0.0,0.00664]
[1779566122924,37.2,75842.51,40.8,6e-05,0.0,0.00665]
[1779566123067,37.2,75842.51,40.8,6e-05,0.0,0.00665]
[1779566130214,37.2,75842.86,40.8,6e-05,0.0,0.00666]
[1779566135249,37.2,75842.93,40.8,6e-05,0.0,0.00659]
[1779566136926,37.2,75842.96,40.8,6e-05,0.0,0.00659]
[1779566142298,37.2,75843.95,40.8,6e-05,0.0,0.00661]
[1779566147333,37.2,75843.87,40.8,6e-05,0.0,0.00661]
[1779566148016,37.2,75843.87,40.8,6e-05,0.0,0.00661]
[1779566155389,37.2,75844.68,40.8,6e-05,0.0,0.00663]
[1779566160424,37.2,75844.1,40.8,6e-05,0.0,0.00662]
[1779566165471,37.2,75843.66,40.8,6e-05,0.0,0.00661]
[1779566165612,37.2,75843.66,40.8,6e-05,0.0,0.00661]
[1779566172507,37.2,75838.24,40.8,6e-05,0.0,0.00648]
[1779566177546,37.2,75838.98,40.8,6e-05,0.0,0.00649]
[1779566182021,37.2,75843.66,40.8,6e-05,0.0,0.00661]
[1779566182163,37.2,75843.66,40.8,6e-05,0.0,0.00661]
[1779566191644,37.2,75845.08,40.8,6e-05,0.0,0.00657]
[1779566196679,37.2,75843.79,40.8,6e-05,0.0,0.00654]
[1779566198576,37.2,75843.79,40.8,6e-05,0.0,0.00654]
[1779566198718,37.2,75843.79,40.8,6e-05,0.0,0.00654]
[1779566206749,37.2,75842.29,40.8,6e-05,0.0,0.0065]
[1779566211958,37.2,75842.72,40.8,6e-05,0.0,0.00651]
[1779566212846,37.2,75842.72,40.8,6e-05,0.0,0.00651]
[1779566213929,37.2,75842.72,40.8,6e-05,0.0,0.00651]
[1779566214071,37.2,75842.72,40.8,6e-05,0.0,0.00651]
[1779566223868,37.2,75844.07,40.8,6e-05,0.0,0.00655]
[1779566229271,37.2,75842.65,40.8,6e-05,0.0,0.00651]
[1779566229413,37.2,75842.65,40.8,6e-05,0.0,0.00651]
[1779566234945,37.2,75842.64,40.8,6e-05,0.0,0.00651]
[1779566244601,37.2,75842.74,40.8,6e-05,0.0,0.00651]
[1779566244743,37.2,75842.74,40.8,6e-05,0.0,0.00651]
[1779566252065,37.2,75843.56,40.8,6e-05,0.0,0.00646]
[1779566257100,37.2,75844.72,40.8,6e-05,0.0,0.00649]
[1779566259949,37.2,75845.64,40.8,6e-05,0.0,0.00651]
[1779566260092,37.2,75845.64,40.8,6e-05,0.0,0.00651]
[1779566267170,37.2,75845.38,40.8,6e-05,0.0,0.0065]
[1779566272205,37.2,75843.91,40.8,6e-05,0.0,0.00647]
[1779566275291,37.2,75844.21,40.8,6e-05,0.0,0.00648]
[1779566275433,37.2,75844.21,40.8,6e-05,0.0,0.00648]
[1779566282282,37.2,75844.97,40.8,6e-05,0.0,0.0065]
[1779566290640,37.2,75845.04,40.8,6e-05,0.0,0.0065]
[1779566290782,37.2,75845.04,40.8,6e-05,0.0,0.0065]
[1779566297380,37.2,75844.85,40.8,6e-05,0.0,0.00649]
[1779566304430,37.2,75845.15,40.8,6e-05,0.0,0.0065]
[1779566305981,37.2,75845.24,40.8,6e-05,0.0,0.0065]
[1779566306125,37.2,75845.24,40.8,6e-05,0.0,0.0065]
[1779566314500,37.2,75845.52,40.8,6e-05,0.0,0.00644]
[1779566319535,37.2,75845.43,40.8,6e-05,0.0,0.00643]
[1779566321319,37.2,75845.43,40.8,6e-05,0.0,0.00643]
[1779566321461,37.2,75845.43,40.8,6e-05,0.0,0.00643]
[1779566325634,37.2,75862.03,40.8,6e-05,0.0,0.00684]
[1779566326589,37.2,75874.06,40.8,6e-05,0.0,0.00715]
[1779566331624,37.2,75875.44,40.8,6e-05,0.0,0.00719]
[1779566336693,37.2,75875.23,40.8,6e-05,0.0,0.00718]
[1779566336834,37.2,75875.23,40.8,6e-05,0.0,0.00718]
[1779566340966,37.2,75898.25,40.8,7e-05,0.0,0.00782]
[1779566346729,37.2,75899.74,40.8,7e-05,0.0,0.00786]
[1779566351752,37.2,75894.95,40.8,7e-05,0.0,0.00772]
[1779566352108,37.2,75894.95,40.8,7e-05,0.0,0.00772]
[1779566352255,37.2,75894.95,40.8,7e-05,0.0,0.00772]
[1779566352357,37.2,75909.44,40.8,7e-05,0.0,0.00814]
[1779566352780,37.2,75918.55,40.8,7e-05,0.0,0.00842]
[1779566357815,37.2,75919.53,40.8,7e-05,0.0,0.00845]
[1779566361967,37.2,75918.98,40.8,7e-05,0.0,0.00843]
[1779566367483,37.2,75918.49,40.8,7e-05,0.0,0.00842]
[1779566367625,37.2,75918.37,40.8,7e-05,0.0,0.00841]
[1779566369899,37.2,75906.69,40.8,7e-05,0.0,0.00806]
[1779566374934,37.2,75899.71,40.8,7e-05,0.0,0.00777]
[1779566379969,37.2,75899.1,40.8,7e-05,0.0,0.00776]
[1779566382838,37.2,75899.28,40.8,7e-05,0.0,0.00776]
[1779566382980,37.2,75899.28,40.8,7e-05,0.0,0.00776]
[1779566390038,37.2,75896.98,40.8,7e-05,0.0,0.0077]
[1779566395073,37.2,75892.89,40.8,7e-05,0.0,0.00758]
[1779566398194,37.2,75897.13,40.8,7e-05,0.0,0.0077]
[1779566398337,37.2,75897.13,40.8,7e-05,0.0,0.0077]
[1779566401206,37.2,75916.99,40.8,7e-05,0.0,0.00828]
[1779566407182,37.2,75915.66,40.8,7e-05,0.0,0.00824]
[1779566412217,37.2,75914.34,40.8,7e-05,0.0,0.0082]
[1779566413478,37.2,75914.34,40.8,7e-05,0.0,0.0082]
[1779566413484,37.2,75914.34,40.8,7e-05,0.0,0.0082]
[1779566413622,37.2,75914.34,40.8,7e-05,0.0,0.0082]
[1779566419266,37.2,75911.65,40.8,7e-05,0.0,0.00812]
[1779566424301,37.2,75911.81,40.8,7e-05,0.0,0.00813]
[1779566428980,37.2,75913.64,40.8,7e-05,0.0,0.00818]
[1779566429124,37.2,75913.64,40.8,7e-05,0.0,0.00818]
[1779566434371,37.2,75910.13,40.8,7e-05,0.0,0.00799]
[1779566438399,37.2,75902.76,40.8,7e-05,0.0,0.00778]
[1779566443434,37.2,75900.86,40.8,7e-05,0.0,0.00772]
[1779566444472,37.2,75900.86,40.8,7e-05,0.0,0.00772]
[1779566444616,37.2,75900.86,40.8,7e-05,0.0,0.00772]
[1779566453504,37.2,75901.06,40.8,7e-05,0.0,0.00773]
[1779566458539,37.2,75899.76,40.8,7e-05,0.0,0.00769]
[1779566459949,37.2,75900.09,40.8,7e-05,0.0,0.0077]
[1779566460093,37.2,75900.09,40.8,7e-05,0.0,0.0077]
[1779566469616,37.2,75900.4,40.8,7e-05,0.0,0.00771]
[1779566475446,37.2,75897.18,40.8,7e-05,0.0,0.00762]
[1779566475590,37.2,75897.18,40.8,7e-05,0.0,0.00762]
[1779566481700,37.2,75898.27,40.8,7e-05,0.0,0.00765]
[1779566486734,37.2,75898.45,40.8,7e-05,0.0,0.00765]
[1779566490943,37.2,75898.34,40.8,7e-05,0.0,0.00765]
[1779566491086,37.2,75898.34,40.8,7e-05,0.0,0.00765]
[1779566496805,37.2,75898.79,40.8,7e-05,0.0,0.00758]
[1779566502847,37.2,75898.53,40.8,7e-05,0.0,0.00757]
[1779566506425,37.2,75898.47,40.8,7e-05,0.0,0.00757]
[1779566506568,37.2,75898.47,40.8,7e-05,0.0,0.00757]
[1779566514934,37.2,75898.36,40.8,7e-05,0.0,0.00757]
[1779566519969,37.2,75897.56,40.8,7e-05,0.0,0.00755]
[1779566521910,37.2,75896.99,40.8,7e-05,0.0,0.00753]
[1779566522055,37.2,75896.99,40.8,7e-05,0.0,0.00753]
[1779566530060,37.2,75902.5,40.8,7e-05,0.0,0.00769]
[1779566535095,37.2,75902.59,40.8,7e-05,0.0,0.00769]
[1779566537387,37.2,75902.67,40.8,7e-05,0.0,0.00769]
[1779566537530,37.2,75902.67,40.8,7e-05,0.0,0.00769]
[1779566539123,37.2,75915.07,40.8,7e-05,0.0,0.00805]
[1779566545165,37.2,75917.33,40.8,7e-05,0.0,0.00811]
[1779566550200,37.2,75914.23,40.8,7e-05,0.0,0.00802]
[1779566552962,37.2,75914.19,40.8,7e-05,0.0,0.00794]
[1779566553107,37.2,75914.19,40.8,7e-05,0.0,0.00794]
[1779566562284,37.2,75914.93,40.8,7e-05,0.0,0.00796]
[1779566567319,37.2,75915.49,40.8,7e-05,0.0,0.00797]
[1779566568429,37.2,75915.49,40.8,7e-05,0.0,0.00797]
[1779566568572,37.2,75915.49,40.8,7e-05,0.0,0.00797]
[1779566577389,37.2,75911.59,40.8,7e-05,0.0,0.00786]
[1779566582424,37.2,75912.17,40.8,7e-05,0.0,0.00788]
[1779566583896,37.2,75912.24,40.8,7e-05,0.0,0.00788]
[1779566584044,37.2,75912.24,40.8,7e-05,0.0,0.00788]
[1779566592496,37.2,75913.65,40.8,7e-05,0.0,0.00792]
[1779566597531,37.2,75913.58,40.8,7e-05,0.0,0.00792]
[1779566599401,37.2,75913.4,40.8,7e-05,0.0,0.00791]
[1779566599545,37.2,75913.4,40.8,7e-05,0.0,0.00791]
[1779566604580,37.2,75913.32,40.8,7e-05,0.0,0.00791]
[1779566609622,37.2,75905.99,40.8,7e-05,0.0,0.0077]
[1779566614657,37.2,75903.36,40.8,7e-05,0.0,0.00754]
[1779566614876,37.2,75903.36,40.8,7e-05,0.0,0.00754]
[1779566615018,37.2,75903.36,40.8,7e-05,0.0,0.00754]
[1779566624730,37.2,75898.52,40.8,7e-05,0.0,0.00741]
[1779566629765,37.2,75899.36,40.8,7e-05,0.0,0.00743]
[1779566630330,37.2,75899.36,40.8,7e-05,0.0,0.00743]
[1779566630473,37.2,75899.36,40.8,7e-05,0.0,0.00743]
[1779566636814,37.2,75899.0,40.8,7e-05,0.0,0.00742]
[1779566643863,37.2,75897.18,40.8,6e-05,0.0,0.00737]
[1779566646594,37.2,75896.82,40.8,6e-05,0.0,0.00736]
[1779566646739,37.2,75896.82,40.8,6e-05,0.0,0.00736]
[1779566653934,37.2,75896.71,40.8,6e-05,0.0,0.00736]
[1779566659975,37.2,75897.81,40.8,6e-05,0.0,0.00739]
[1779566662076,37.2,75897.81,40.8,6e-05,0.0,0.00739]
[1779566662221,37.2,75897.81,40.8,6e-05,0.0,0.00739]
[1779566670048,37.2,75898.45,40.8,7e-05,0.0,0.00741]
[1779566676090,37.2,75897.85,40.8,6e-05,0.0,0.00731]
[1779566677554,37.2,75897.85,40.8,6e-05,0.0,0.00731]
[1779566677698,37.2,75897.85,40.8,6e-05,0.0,0.00731]
[1779566683140,37.2,75897.74,40.8,6e-05,0.0,0.00731]
[1779566688174,37.2,75899.46,40.8,6e-05,0.0,0.00735]
[1779566693019,37.2,75899.4,40.8,6e-05,0.0,0.00735]
[1779566693162,37.2,75899.4,40.8,6e-05,0.0,0.00735]
[1779566699252,37.2,75899.5,40.8,6e-05,0.0,0.00736]
[1779566704287,37.2,75898.25,40.8,6e-05,0.0,0.00732]
[1779566708493,37.2,75896.94,40.8,6e-05,0.0,0.00729]
[1779566708640,37.2,75896.94,40.8,6e-05,0.0,0.00729]
[1779566720400,37.2,75897.23,40.8,6e-05,0.0,0.00729]
[1779566723421,37.2,75888.94,40.8,6e-05,0.0,0.00707]
[1779566723980,37.2,75888.94,40.8,6e-05,0.0,0.00707]
[1779566724125,37.2,75888.94,40.8,6e-05,0.0,0.00707]
[1779566727636,37.2,75887.37,40.8,6e-05,0.0,0.00703]
[1779566733491,37.2,75887.08,40.8,6e-05,0.0,0.00695]
[1779566738728,37.2,75886.98,40.8,6e-05,0.0,0.00695]
[1779566745579,37.2,75887.32,40.8,6e-05,0.0,0.00695]
[1779566752629,37.2,75888.04,40.8,6e-05,0.0,0.00697]
[1779566755278,37.2,75894.18,40.8,6e-05,0.0,0.00713]
[1779566755423,37.2,75894.18,40.8,6e-05,0.0,0.00713]
[1779566763706,37.2,75893.62,40.8,6e-05,0.0,0.00712]
[1779566769750,37.2,75887.63,40.8,6e-05,0.0,0.00696]
[1779566772209,37.2,75887.54,40.8,6e-05,0.0,0.00696]
[1779566772352,37.2,75887.54,40.8,6e-05,0.0,0.00696]
[1779566780827,37.2,75882.0,40.8,6e-05,0.0,0.00682]
[1779566787877,37.2,75879.97,40.8,6e-05,0.0,0.00677]
[1779566789127,37.2,75879.97,40.8,6e-05,0.0,0.00677]
[1779566789274,37.2,75879.97,40.8,6e-05,0.0,0.00677]
[1779566795932,37.2,75885.96,40.8,6e-05,0.0,0.00684]
[1779566800967,37.2,75884.6,40.8,6e-05,0.0,0.00681]
[1779566806045,37.2,75884.7,40.8,6e-05,0.0,0.00681]
[1779566806189,37.2,75884.7,40.8,6e-05,0.0,0.00681]
[1779566812044,37.2,75884.49,40.8,6e-05,0.0,0.00681]
[1779566816074,37.2,75873.13,40.8,6e-05,0.0,0.00652]
[1779566821805,37.2,75872.91,40.8,6e-05,0.0,0.00652]
[1779566821949,37.2,75872.91,40.8,6e-05,0.0,0.00652]
[1779566822953,37.2,75873.13,40.8,6e-05,0.0,0.00652]
[1779566823988,37.2,75874.46,40.8,6e-05,0.0,0.00656]
[1779566829165,37.2,75875.05,40.8,6e-05,0.0,0.00657]
[1779566835207,37.2,75880.38,40.8,6e-05,0.0,0.0067]
[1779566837612,37.2,75880.42,40.8,6e-05,0.0,0.0067]
[1779566837756,37.2,75880.42,40.8,6e-05,0.0,0.0067]
[1779566845277,37.2,75882.44,40.8,6e-05,0.0,0.00675]
[1779566852326,37.2,75883.17,40.8,6e-05,0.0,0.0067]
[1779566853376,37.2,75883.17,40.8,6e-05,0.0,0.0067]
[1779566853520,37.2,75883.17,40.8,6e-05,0.0,0.0067]
[1779566863403,37.2,75883.4,40.8,6e-05,0.0,0.0067]
[1779566868437,37.2,75883.35,40.8,6e-05,0.0,0.0067]
[1779566870131,37.2,75883.35,40.8,6e-05,0.0,0.0067]
[1779566870274,37.2,75883.35,40.8,6e-05,0.0,0.0067]
[1779566875487,37.2,75883.45,40.8,6e-05,0.0,0.0067]
[1779566880522,37.2,75881.1,40.8,6e-05,0.0,0.00665]
[1779566885893,37.2,75879.54,40.8,6e-05,0.0,0.00661]
[1779566886037,37.2,75879.54,40.8,6e-05,0.0,0.00661]
[1779566892606,37.2,75882.5,40.8,6e-05,0.0,0.00668]
[1779566897641,37.2,75880.87,40.8,6e-05,0.0,0.00664]
[1779566901641,37.2,75879.19,40.8,6e-05,0.0,0.0066]
[1779566901785,37.2,75879.19,40.8,6e-05,0.0,0.0066]
[1779566907719,37.2,75877.19,40.8,6e-05,0.0,0.00655]
[1779566913764,37.2,75876.34,40.8,6e-05,0.0,0.00646]
[1779566917406,37.2,75876.58,40.8,6e-05,0.0,0.00646]
[1779566917550,37.2,75876.58,40.8,6e-05,0.0,0.00646]
[1779566923834,37.2,75883.58,40.8,6e-05,0.0,0.00663]
[1779566928869,37.2,75883.7,40.8,6e-05,0.0,0.00664]
[1779566933161,37.2,75883.7,40.8,6e-05,0.0,0.00664]
[1779566933306,37.2,75883.71,40.8,6e-05,0.0,0.00664]
[1779566939946,37.2,75884.13,40.8,6e-05,0.0,0.00665]
[1779566944981,37.2,75881.85,40.8,6e-05,0.0,0.00659]
[1779566948971,37.2,75884.74,40.8,6e-05,0.0,0.00666]
[1779566949116,37.2,75884.74,40.8,6e-05,0.0,0.00666]
[1779566955051,37.2,75888.55,40.8,6e-05,0.0,0.00676]
[1779566960086,37.2,75889.5,40.8,6e-05,0.0,0.00678]
[1779566964762,37.2,75891.51,40.8,6e-05,0.0,0.00683]
[1779566964908,37.2,75891.51,40.8,6e-05,0.0,0.00683]
[1779566970156,37.2,75896.55,40.8,6e-05,0.0,0.00696]
[1779566975191,37.2,75896.45,40.8,6e-05,0.0,0.00688]
[1779566980226,37.2,75899.15,40.8,6e-05,0.0,0.00695]
[1779566980535,37.2,75899.15,40.8,6e-05,0.0,0.00695]
[1779566980678,37.2,75899.15,40.8,6e-05,0.0,0.00695]
[1779566990296,37.2,75900.21,40.8,6e-05,0.0,0.00698]
[1779566996270,37.2,75900.73,40.8,6e-05,0.0,0.00699]
[1779566996418,37.2,75900.73,40.8,6e-05,0.0,0.00699]
[1779567002380,37.2,75904.26,40.8,6e-05,0.0,0.00708]
[1779567007415,37.2,75905.15,40.8,6e-05,0.0,0.00711]
[1779567010436,37.2,75913.53,40.8,6e-05,0.0,0.00733]
[1779567012053,37.2,75913.53,40.8,6e-05,0.0,0.00733]
[1779567012196,37.2,75913.53,40.8,6e-05,0.0,0.00733]
[1779567014466,37.2,75920.85,40.8,7e-05,0.0,0.00753]
[1779567019501,37.2,75923.15,40.8,7e-05,0.0,0.0076]
[1779567022439,37.2,75923.59,40.8,7e-05,0.0,0.00761]
[1779567023158,37.2,75959.4,40.8,8e-05,0.0,0.00868]
[1779567026080,37.2,75963.76,40.8,8e-05,0.0,0.00882]
[1779567026181,37.2,75982.49,40.8,8e-05,0.0,0.00944]
[1779567026557,37.2,76020.69,40.8,0.0001,0.0,0.01084]
[1779567032157,37.2,76025.76,40.8,0.0001,0.0,0.01104]
[1779567037220,37.2,76025.77,40.8,0.0001,0.0,0.01092]
[1779567041669,37.2,76033.78,40.8,0.0001,0.0,0.01124]
[1779567046705,37.2,76030.71,40.8,0.0001,0.0,0.01112]
[1779567051740,37.2,76030.59,40.8,0.0001,0.0,0.01111]
[1779567053755,37.2,76041.54,40.8,0.0001,0.0,0.01156]
[1779567054394,37.2,76041.54,40.8,0.0001,0.0,0.01156]
[1779567054540,37.2,76041.54,40.8,0.0001,0.0,0.01156]
[1779567057902,37.2,76066.94,40.8,0.00012,0.0,0.01266]
[1779567062820,37.2,76059.34,40.8,0.00011,0.0,0.01232]
[1779567063425,37.2,76059.34,40.8,0.00011,0.0,0.01232]
[1779567065844,37.2,76051.11,40.8,0.00011,0.0,0.01196]
[1779567068865,37.2,76043.77,40.8,0.00011,0.0,0.01165]
[1779567070879,37.2,76033.85,40.8,0.0001,0.0,0.01125]
[1779567071386,37.2,76033.85,40.8,0.0001,0.0,0.01125]
[1779567071531,37.2,76033.85,40.8,0.0001,0.0,0.01125]
[1779567072893,37.2,76025.58,40.8,0.0001,0.0,0.01092]
[1779567076921,37.2,76018.22,40.8,0.0001,0.0,0.01063]
[1779567081956,37.2,76019.43,40.8,0.0001,0.0,0.01068]
[1779567086992,37.2,76019.45,40.8,0.0001,0.0,0.01068]
[1779567088319,37.2,76019.45,40.8,0.0001,0.0,0.01068]
[1779567088465,37.2,76019.0,40.8,0.0001,0.0,0.01066]
[1779567094047,37.2,76018.61,40.8,0.0001,0.0,0.01053]
[1779567095385,37.2,76008.46,40.8,9e-05,0.0,0.01015]
[1779567096306,37.2,75995.72,40.8,9e-05,0.0,0.0097]
[1779567102103,37.2,75989.22,40.8,8e-05,0.0,0.00947]
[1779567104095,37.2,75989.42,40.8,9e-05,0.0,0.00948]
[1779567104243,37.2,75989.42,40.8,9e-05,0.0,0.00948]
[1779567110214,37.2,75988.11,40.8,8e-05,0.0,0.00943]
[1779567116203,37.2,75989.15,40.8,8e-05,0.0,0.00947]
[1779567119879,37.2,75988.24,40.8,8e-05,0.0,0.00944]
[1779567120025,37.2,75988.24,40.8,8e-05,0.0,0.00944]
[1779567126274,37.2,75986.19,40.8,8e-05,0.0,0.00937]
[1779567133323,37.2,75986.38,40.8,8e-05,0.0,0.00937]
[1779567135711,37.2,75990.8,40.8,9e-05,0.0,0.00952]
[1779567135857,37.2,75990.8,40.8,9e-05,0.0,0.00952]
[1779567142386,37.2,75994.86,40.8,9e-05,0.0,0.00967]
[1779567147421,37.2,75987.82,40.8,8e-05,0.0,0.00942]
[1779567151483,37.2,75988.03,40.8,8e-05,0.0,0.00943]
[1779567151628,37.2,75988.03,40.8,8e-05,0.0,0.00943]
[1779567157491,37.2,75986.09,40.8,8e-05,0.0,0.00926]
[1779567162526,37.2,75984.23,40.8,8e-05,0.0,0.0092]
[1779567168393,37.2,75977.43,40.8,8e-05,0.0,0.00897]
[1779567168536,37.2,75977.51,40.8,8e-05,0.0,0.00898]
[1779567173603,37.2,75974.79,40.8,8e-05,0.0,0.00889]
[1779567178299,37.2,75974.74,40.8,8e-05,0.0,0.00889]
[1779567179499,37.2,75974.78,40.8,8e-05,0.0,0.00889]
[1779567184143,37.2,75980.52,40.8,8e-05,0.0,0.00908]
[1779567184286,37.2,75980.52,40.8,8e-05,0.0,0.00908]
[1779567189714,37.2,75985.17,40.8,8e-05,0.0,0.00923]
[1779567194750,37.2,75985.43,40.8,8e-05,0.0,0.00924]
[1779567199905,37.2,75984.54,40.8,8e-05,0.0,0.00921]
[1779567200049,37.2,75984.54,40.8,8e-05,0.0,0.00921]
[1779567205826,37.2,75982.03,40.8,8e-05,0.0,0.00913]
[1779567210862,37.2,75982.42,40.8,8e-05,0.0,0.00914]
[1779567215676,37.2,75980.38,40.8,8e-05,0.0,0.00897]
[1779567215819,37.2,75980.38,40.8,8e-05,0.0,0.00897]
[1779567220931,37.2,75980.38,40.8,8e-05,0.0,0.00897]
[1779567225967,37.2,75980.63,40.8,8e-05,0.0,0.00898]
[1779567231437,37.2,75980.47,40.8,8e-05,0.0,0.00898]
[1779567231581,37.2,75980.47,40.8,8e-05,0.0,0.00898]
[1779567237044,37.2,75980.38,40.8,8e-05,0.0,0.00897]
[1779567242080,37.2,75980.93,40.8,8e-05,0.0,0.00899]
[1779567247183,37.2,75980.56,40.8,8e-05,0.0,0.00898]
[1779567247328,37.2,75980.56,40.8,8e-05,0.0,0.00898]
[1779567253158,37.2,75981.49,40.8,8e-05,0.0,0.00901]
[1779567255172,37.2,75989.81,40.8,8e-05,0.0,0.00929]
[1779567257185,37.2,76002.59,40.8,9e-05,0.0,0.00973]
[1779567262220,37.2,76002.62,40.8,9e-05,0.0,0.00973]
[1779567262938,37.2,76002.62,40.8,9e-05,0.0,0.00973]
[1779567263081,37.2,76002.62,40.8,9e-05,0.0,0.00973]
[1779567272290,37.2,76003.04,40.8,9e-05,0.0,0.00964]
[1779567277326,37.2,76003.37,40.8,9e-05,0.0,0.00965]
[1779567278703,37.2,76003.25,40.8,9e-05,0.0,0.00965]
[1779567278847,37.2,76003.25,40.8,9e-05,0.0,0.00965]
[1779567287396,37.2,76001.85,40.8,9e-05,0.0,0.0096]
[1779567294452,37.2,76002.47,40.8,9e-05,0.0,0.00962]
[1779567294595,37.2,76002.47,40.8,9e-05,0.0,0.00962]
[1779567300487,37.2,76006.78,40.8,9e-05,0.0,0.00977]
[1779567302502,37.2,75993.51,40.8,8e-05,0.0,0.00931]
[1779567307537,37.2,75992.55,40.8,8e-05,0.0,0.00928]
[1779567310230,37.2,75992.27,40.8,8e-05,0.0,0.00927]
[1779567310374,37.2,75992.27,40.8,8e-05,0.0,0.00927]
[1779567316600,37.2,75985.01,40.8,8e-05,0.0,0.00903]
[1779567321636,37.2,75979.53,40.8,8e-05,0.0,0.00885]
[1779567324007,37.2,75979.48,40.8,8e-05,0.0,0.00885]
[1779567329691,37.2,75979.67,40.8,8e-05,0.0,0.00885]
[1779567335087,37.2,75979.57,40.8,8e-05,0.0,0.00876]
[1779567340768,37.2,75980.66,40.8,8e-05,0.0,0.00879]
[1779567341945,37.2,75988.37,40.8,8e-05,0.0,0.00904]
[1779567342781,37.2,75997.06,40.8,8e-05,0.0,0.00933]
[1779567347817,37.2,76003.1,40.8,9e-05,0.0,0.00954]
[1779567352042,37.2,76003.16,40.8,9e-05,0.0,0.00954]
[1779567352187,37.2,76003.16,40.8,9e-05,0.0,0.00954]
[1779567358894,37.2,76000.74,40.8,9e-05,0.0,0.00946]
[1779567363929,37.2,76001.18,40.8,9e-05,0.0,0.00948]
[1779567368964,37.2,76003.35,40.8,9e-05,0.0,0.00955]
[1779567369109,37.2,76003.35,40.8,9e-05,0.0,0.00955]
[1779567375008,37.2,76004.77,40.8,9e-05,0.0,0.0096]
[1779567380046,37.2,76005.18,40.8,9e-05,0.0,0.00961]
[1779567385081,37.2,76006.22,40.8,9e-05,0.0,0.00965]
[1779567385909,37.2,76006.22,40.8,9e-05,0.0,0.00965]
[1779567386053,37.2,76006.22,40.8,9e-05,0.0,0.00965]
[1779567387095,37.2,76013.96,40.8,9e-05,0.0,0.00993]
[1779567392130,37.2,76017.7,40.8,9e-05,0.0,0.00995]
[1779567396159,37.2,76025.0,40.8,9e-05,0.0,0.01022]
[1779567401194,37.2,76030.18,40.8,9e-05,0.0,0.01042]
[1779567402201,37.2,76041.63,40.8,0.0001,0.0,0.01086]
[1779567402830,37.2,76041.63,40.8,0.0001,0.0,0.01086]
[1779567402973,37.2,76041.63,40.8,0.0001,0.0,0.01086]
[1779567412270,37.2,76038.55,40.8,0.0001,0.0,0.01074]
[1779567414285,37.2,76047.07,40.8,0.0001,0.0,0.01107]
[1779567418572,37.2,76050.43,40.8,0.0001,0.0,0.01121]
[1779567418715,37.2,76050.43,40.8,0.0001,0.0,0.01121]
[1779567424355,37.2,76051.83,40.8,0.0001,0.0,0.01126]
[1779567429391,37.2,76051.49,40.8,0.0001,0.0,0.01125]
[1779567433952,37.2,76050.76,40.8,0.0001,0.0,0.01122]
[1779567434330,37.2,76050.76,40.8,0.0001,0.0,0.01122]
[1779567434474,37.2,76050.76,40.8,0.0001,0.0,0.01122]
[1779567434988,37.2,76050.69,40.8,0.0001,0.0,0.01122]
[1779567437446,37.2,76042.85,40.8,0.0001,0.0,0.0109]
[1779567442482,37.2,76042.4,40.8,0.0001,0.0,0.01089]
[1779567447517,37.2,76043.92,40.8,0.0001,0.0,0.01095]
[1779567450070,37.2,76043.55,40.8,0.0001,0.0,0.01093]
[1779567450214,37.2,76043.55,40.8,0.0001,0.0,0.01093]
[1779567458595,37.2,76046.77,40.8,0.0001,0.0,0.01094]
[1779567463631,37.2,76046.97,40.8,0.0001,0.0,0.01095]
[1779567465808,37.2,76048.27,40.8,0.0001,0.0,0.011]
[1779567465953,37.2,76048.27,40.8,0.0001,0.0,0.011]
[1779567472694,37.2,76058.0,40.8,0.0001,0.0,0.0114]
[1779567477729,37.2,76057.83,40.8,0.0001,0.0,0.01139]
[1779567481578,37.2,76056.63,40.8,0.0001,0.0,0.01134]
[1779567481723,37.2,76056.63,40.8,0.0001,0.0,0.01134]
[1779567487799,37.2,76057.38,40.8,0.0001,0.0,0.01137]
[1779567493842,37.2,76057.82,40.8,0.0001,0.0,0.01139]
[1779567497345,37.2,76058.36,40.8,0.0001,0.0,0.01141]
[1779567497495,37.2,76058.36,40.8,0.0001,0.0,0.01141]
[1779567503912,37.2,76058.99,40.8,0.0001,0.0,0.01144]
[1779567509186,37.2,76061.98,40.8,0.00011,0.0,0.01156]
[1779567511901,37.2,76070.98,40.8,0.00011,0.0,0.01194]
[1779567513109,37.2,76071.21,40.8,0.00011,0.0,0.01182]
[1779567513253,37.2,76071.21,40.8,0.00011,0.0,0.01182]
[1779567520041,37.2,76066.94,40.8,0.00011,0.0,0.01164]
[1779567525075,37.2,76062.17,40.8,0.0001,0.0,0.01145]
[1779567528850,37.2,76056.19,40.8,0.0001,0.0,0.0112]
[1779567528993,37.2,76056.19,40.8,0.0001,0.0,0.0112]
[1779567535162,37.2,76063.34,40.8,0.0001,0.0,0.01149]
[1779567540205,37.2,76065.05,40.8,0.00011,0.0,0.01157]
[1779567544657,37.2,76069.21,40.8,0.00011,0.0,0.01174]
[1779567544802,37.2,76069.21,40.8,0.00011,0.0,0.01174]
[1779567551279,37.2,76066.7,40.8,0.00011,0.0,0.01163]
[1779567557321,37.2,76067.07,40.8,0.00011,0.0,0.01165]
[1779567560421,37.2,76071.14,40.8,0.00011,0.0,0.01182]
[1779567560566,37.2,76071.14,40.8,0.00011,0.0,0.01182]
[1779567565878,37.2,76071.47,40.8,0.00011,0.0,0.01184]
[1779567566384,37.2,76085.88,40.8,0.00011,0.0,0.01246]
[1779567571428,37.2,76092.55,40.8,0.00012,0.0,0.01263]
[1779567575456,37.2,76102.11,40.8,0.00012,0.0,0.01307]
[1779567576172,37.2,76102.11,40.8,0.00012,0.0,0.01307]
[1779567576316,37.2,76102.11,40.8,0.00012,0.0,0.01307]
[1779567578477,37.2,76086.29,40.8,0.00011,0.0,0.01235]
[1779567579483,37.2,76075.4,40.8,0.00011,0.0,0.01188]
[1779567580491,37.2,76067.25,40.8,0.00011,0.0,0.01154]
[1779567581499,37.2,76056.37,40.8,0.0001,0.0,0.01109]
[1779567586533,37.2,76048.97,40.8,0.0001,0.0,0.0108]
[1779567591569,37.2,76048.49,40.8,0.0001,0.0,0.01078]
[1779567591973,37.2,76048.49,40.8,0.0001,0.0,0.01078]
[1779567592118,37.2,76048.49,40.8,0.0001,0.0,0.01078]
[1779567598617,37.2,76056.75,40.8,0.0001,0.0,0.01111]
[1779567603652,37.2,76059.31,40.8,0.0001,0.0,0.01121]
[1779567607787,37.2,76058.75,40.8,0.0001,0.0,0.01119]
[1779567607932,37.2,76058.75,40.8,0.0001,0.0,0.01119]
[1779567613722,37.2,76050.04,40.8,0.0001,0.0,0.01084]
[1779567615739,37.2,76040.89,40.8,0.0001,0.0,0.01049]
[1779567620774,37.2,76049.58,40.8,0.0001,0.0,0.01082]
[1779567623577,37.2,76051.61,40.8,0.0001,0.0,0.0109]
[1779567623723,37.2,76051.61,40.8,0.0001,0.0,0.0109]
[1779567625362,37.2,76056.7,40.8,0.0001,0.0,0.0111]
[1779567627823,37.2,76048.16,40.8,0.0001,0.0,0.01077]
[1779567629837,37.2,76039.73,40.8,9e-05,0.0,0.01044]
[1779567634873,37.2,76039.51,40.8,9e-05,0.0,0.01032]
[1779567636415,37.2,76039.38,40.8,9e-05,0.0,0.01032]
[1779567645950,37.2,76050.73,40.8,0.0001,0.0,0.01075]
[1779567647965,37.2,76041.85,40.8,9e-05,0.0,0.01041]
[1779567653098,37.2,76040.92,40.8,9e-05,0.0,0.01038]
[1779567653249,37.2,76040.92,40.8,9e-05,0.0,0.01038]
[1779567661060,37.2,76040.99,40.8,9e-05,0.0,0.01038]
[1779567666093,37.2,76043.59,40.8,0.0001,0.0,0.01048]
[1779567670070,37.2,76049.38,40.8,0.0001,0.0,0.0107]
[1779567670215,37.2,76049.38,40.8,0.0001,0.0,0.0107]
[1779567673142,37.2,76068.35,40.8,0.0001,0.0,0.01146]
[1779567676163,37.2,76058.47,40.8,0.0001,0.0,0.01106]
[1779567681198,37.2,76059.88,40.8,0.0001,0.0,0.01111]
[1779567686990,37.2,76066.01,40.8,0.0001,0.0,0.01136]
[1779567687135,37.2,76066.14,40.8,0.0001,0.0,0.01137]
[1779567692275,37.2,76069.62,40.8,0.0001,0.0,0.01139]
[1779567699324,37.2,76069.92,40.8,0.0001,0.0,0.0114]
[1779567702345,37.2,76077.67,40.8,0.00011,0.0,0.01173]
[1779567703903,37.2,76077.67,40.8,0.00011,0.0,0.01173]
[1779567704049,37.2,76077.04,40.8,0.00011,0.0,0.0117]
[1779567709394,37.2,76071.18,40.8,0.0001,0.0,0.01145]
[1779567714429,37.2,76071.06,40.8,0.0001,0.0,0.01145]
[1779567719632,37.2,76070.14,40.8,0.0001,0.0,0.01141]
[1779567719776,37.2,76070.14,40.8,0.0001,0.0,0.01141]
[1779567722485,37.2,76060.89,40.8,0.0001,0.0,0.01104]
[1779567727521,37.2,76057.06,40.8,0.0001,0.0,0.01088]
[1779567732556,37.2,76056.71,40.8,0.0001,0.0,0.01087]
[1779567733562,37.2,76047.38,40.8,0.0001,0.0,0.01051]
[1779567735394,37.2,76044.47,40.8,9e-05,0.0,0.0104]
[1779567735538,37.2,76044.47,40.8,9e-05,0.0,0.0104]
[1779567743633,37.2,76044.49,40.8,9e-05,0.0,0.0104]
[1779567747662,37.2,76032.2,40.8,9e-05,0.0,0.00994]
[1779567751123,37.2,76031.7,40.8,9e-05,0.0,0.00993]
[1779567751266,37.2,76031.7,40.8,9e-05,0.0,0.00993]
[1779567757734,37.2,76024.28,40.8,9e-05,0.0,0.00956]
[1779567761864,37.2,76006.31,40.8,8e-05,0.0,0.00895]
[1779567762788,37.2,75977.56,40.8,7e-05,0.0,0.00805]
[1779567766908,37.2,75976.89,40.8,7e-05,0.0,0.00803]
[1779567767053,37.2,75976.89,40.8,7e-05,0.0,0.00803]
[1779567767823,37.2,75989.75,40.8,8e-05,0.0,0.00842]
[1779567772858,37.2,75988.01,40.8,8e-05,0.0,0.00836]
[1779567777893,37.2,75984.08,40.8,7e-05,0.0,0.00824]
[1779567781926,37.2,75974.03,40.8,7e-05,0.0,0.00794]
[1779567782663,37.2,75974.03,40.8,7e-05,0.0,0.00794]
[1779567782806,37.2,75974.03,40.8,7e-05,0.0,0.00794]
[1779567783940,37.2,75965.23,40.8,7e-05,0.0,0.00769]
[1779567788975,37.2,75961.27,40.8,7e-05,0.0,0.00757]
[1779567794010,37.2,75960.91,40.8,7e-05,0.0,0.00756]
[1779567798039,37.2,75952.52,40.8,7e-05,0.0,0.00733]
[1779567798457,37.2,75952.52,40.8,7e-05,0.0,0.00733]
[1779567798602,37.2,75952.52,40.8,7e-05,0.0,0.00733]
[1779567808109,37.2,75945.03,40.8,6e-05,0.0,0.00713]
[1779567813146,37.2,75946.99,40.8,6e-05,0.0,0.0071]
[1779567814693,37.2,75946.99,40.8,6e-05,0.0,0.0071]
[1779567814837,37.2,75946.99,40.8,6e-05,0.0,0.0071]
[1779567823216,37.2,75948.43,40.8,6e-05,0.0,0.00714]
[1779567828251,37.2,75948.6,40.8,6e-05,0.0,0.00714]
[1779567830416,37.2,75952.01,40.8,6e-05,0.0,0.00723]
[1779567830560,37.2,75952.01,40.8,6e-05,0.0,0.00723]
[1779567838323,37.2,75954.4,40.8,7e-05,0.0,0.0073]
[1779567843361,37.2,75954.42,40.8,7e-05,0.0,0.0073]
[1779567848397,37.2,75954.36,40.8,7e-05,0.0,0.0073]
[1779567853432,37.2,75954.21,40.8,6e-05,0.0,0.00729]
[1779567858467,37.2,75953.89,40.8,6e-05,0.0,0.00729]
[1779567863593,37.2,75950.65,40.8,6e-05,0.0,0.0072]
[1779567863735,37.2,75950.65,40.8,6e-05,0.0,0.0072]
[1779567870551,37.2,75954.74,40.8,7e-05,0.0,0.00731]
[1779567875587,37.2,75954.68,40.8,6e-05,0.0,0.00723]
[1779567879135,37.2,75953.7,40.8,6e-05,0.0,0.0072]
[1779567879276,37.2,75953.87,40.8,6e-05,0.0,0.0072]
[1779567885657,37.2,75953.54,40.8,6e-05,0.0,0.00719]
[1779567890699,37.2,75956.4,40.8,6e-05,0.0,0.00727]
[1779567894704,37.2,75962.07,40.8,7e-05,0.0,0.00743]
[1779567894846,37.2,75962.07,40.8,7e-05,0.0,0.00743]
[1779567900769,37.2,75957.03,40.8,6e-05,0.0,0.00729]
[1779567905804,37.2,75954.19,40.8,6e-05,0.0,0.00721]
[1779567910271,37.2,75949.49,40.8,6e-05,0.0,0.00709]
[1779567910412,37.2,75949.49,40.8,6e-05,0.0,0.00709]
[1779567915874,37.2,75949.6,40.8,6e-05,0.0,0.00709]
[1779567920910,37.2,75948.38,40.8,6e-05,0.0,0.00706]
[1779567924887,37.2,75949.19,40.8,6e-05,0.0,0.00708]
[1779567924893,37.2,75949.19,40.8,6e-05,0.0,0.00708]
[1779567929972,37.2,75948.51,40.8,6e-05,0.0,0.00706]
[1779567931986,37.2,75940.29,40.8,6e-05,0.0,0.00677]
[1779567934000,37.2,75948.22,40.8,6e-05,0.0,0.00697]
[1779567935779,37.2,75948.0,40.8,6e-05,0.0,0.00697]
[1779567941055,37.2,75952.63,40.8,6e-05,0.0,0.00709]
[1779567945083,37.2,75960.39,40.8,7e-05,0.0,0.0073]
[1779567948104,37.2,75967.91,40.8,7e-05,0.0,0.00751]
[1779567952332,37.2,75968.6,40.8,7e-05,0.0,0.00753]
[1779567952474,37.2,75968.6,40.8,7e-05,0.0,0.00753]
[1779567958174,37.2,75969.96,40.8,7e-05,0.0,0.00756]
[1779567964216,37.2,75970.11,40.8,7e-05,0.0,0.00757]
[1779567969031,37.2,75974.33,40.8,7e-05,0.0,0.00769]
[1779567969171,37.2,75974.33,40.8,7e-05,0.0,0.00769]
[1779567974287,37.2,75974.26,40.8,7e-05,0.0,0.00769]
[1779567979321,37.2,75970.5,40.8,7e-05,0.0,0.00758]
[1779567984357,37.2,75967.99,40.8,7e-05,0.0,0.00751]
[1779567985783,37.2,75967.99,40.8,7e-05,0.0,0.00751]
[1779567985925,37.2,75967.99,40.8,7e-05,0.0,0.00751]
[1779567994427,37.2,75966.56,40.8,7e-05,0.0,0.00738]
[1779567999462,37.2,75965.71,40.8,7e-05,0.0,0.00736]
[1779568002515,37.2,75965.71,40.8,7e-05,0.0,0.00736]
[1779568002658,37.2,75965.71,40.8,7e-05,0.0,0.00736]
[1779568009532,37.2,75971.27,40.8,7e-05,0.0,0.00752]
[1779568016584,37.2,75966.57,40.8,7e-05,0.0,0.00739]
[1779568018059,37.2,75966.57,40.8,7e-05,0.0,0.00739]
[1779568018200,37.2,75966.57,40.8,7e-05,0.0,0.00739]
[1779568026654,37.2,75965.86,40.8,7e-05,0.0,0.00737]
[1779568031689,37.2,75967.26,40.8,7e-05,0.0,0.0074]
[1779568033615,37.2,75967.19,40.8,7e-05,0.0,0.0074]
[1779568033755,37.2,75967.19,40.8,7e-05,0.0,0.0074]
[1779568041759,37.2,75962.86,40.8,7e-05,0.0,0.00728]
[1779568044957,37.2,75962.11,40.8,6e-05,0.0,0.00726]
[1779568045547,37.2,75962.26,40.8,6e-05,0.0,0.00727]
[1779568049173,37.2,75962.22,40.8,6e-05,0.0,0.00727]
[1779568049313,37.2,75962.22,40.8,6e-05,0.0,0.00727]
[1779568056864,37.2,75954.97,40.8,6e-05,0.0,0.00699]
[1779568061899,37.2,75950.81,40.8,6e-05,0.0,0.00688]
[1779568064728,37.2,75950.27,40.8,6e-05,0.0,0.00687]
[1779568064870,37.2,75950.27,40.8,6e-05,0.0,0.00687]
[1779568073982,37.2,75944.29,40.8,6e-05,0.0,0.00672]
[1779568080303,37.2,75943.71,40.8,6e-05,0.0,0.0067]
[1779568080445,37.2,75943.71,40.8,6e-05,0.0,0.0067]
[1779568085063,37.2,75950.91,40.8,6e-05,0.0,0.00689]
[1779568090098,37.2,75952.57,40.8,6e-05,0.0,0.00693]
[1779568095133,37.2,75954.63,40.8,6e-05,0.0,0.00698]
[1779568095866,37.2,75954.63,40.8,6e-05,0.0,0.00698]
[1779568096006,37.2,75954.63,40.8,6e-05,0.0,0.00698]
[1779568105203,37.2,75947.34,40.8,6e-05,0.0,0.00679]
[1779568111397,37.2,75947.3,40.8,6e-05,0.0,0.00679]
[1779568111537,37.2,75947.3,40.8,6e-05,0.0,0.00679]
[1779568113384,37.2,75947.71,40.8,6e-05,0.0,0.00673]
[1779568120415,37.2,75947.88,40.8,6e-05,0.0,0.00673]
[1779568124336,37.2,75958.43,40.8,6e-05,0.0,0.007]
[1779568126986,37.2,75952.01,40.8,6e-05,0.0,0.00684]
[1779568127130,37.2,75952.01,40.8,6e-05,0.0,0.00684]
[1779568134408,37.2,75945.51,40.8,6e-05,0.0,0.00667]
[1779568140450,37.2,75943.43,40.8,6e-05,0.0,0.00662]
[1779568142538,37.2,75943.85,40.8,6e-05,0.0,0.00663]
[1779568142679,37.2,75943.85,40.8,6e-05,0.0,0.00663]
[1779568150520,37.2,75943.9,40.8,6e-05,0.0,0.00663]
[1779568155555,37.2,75936.64,40.8,6e-05,0.0,0.00645]
[1779568158085,37.2,75935.62,40.8,6e-05,0.0,0.00643]
[1779568158225,37.2,75935.62,40.8,6e-05,0.0,0.00643]
[1779568165625,37.2,75934.9,40.8,6e-05,0.0,0.00641]
[1779568170660,37.2,75934.24,40.8,6e-05,0.0,0.00639]
[1779568173630,37.2,75934.2,40.8,6e-05,0.0,0.00632]
[1779568173772,37.2,75934.2,40.8,6e-05,0.0,0.00632]
[1779568180731,37.2,75932.38,40.8,6e-05,0.0,0.00627]
[1779568185765,37.2,75929.82,40.8,6e-05,0.0,0.00621]
[1779568189185,37.2,75929.72,40.8,6e-05,0.0,0.00621]
[1779568189325,37.2,75929.72,40.8,6e-05,0.0,0.00621]
[1779568195835,37.2,75920.56,40.8,5e-05,0.0,0.006]
[1779568200870,37.2,75919.58,40.8,5e-05,0.0,0.00598]
[1779568204773,37.2,75915.63,40.8,5e-05,0.0,0.00589]
[1779568204914,37.2,75915.63,40.8,5e-05,0.0,0.00589]
[1779568210940,37.2,75913.05,40.8,5e-05,0.0,0.00583]
[1779568213961,37.2,75903.25,40.8,5e-05,0.0,0.00562]
[1779568218997,37.2,75899.61,40.8,5e-05,0.0,0.00554]
[1779568220353,37.2,75899.61,40.8,5e-05,0.0,0.00554]
[1779568220496,37.2,75899.61,40.8,5e-05,0.0,0.00554]
[1779568223912,37.2,75893.82,40.8,5e-05,0.0,0.00542]
[1779568229071,37.2,75885.85,40.8,5e-05,0.0,0.00525]
[1779568234106,37.2,75883.61,40.8,5e-05,0.0,0.00515]
[1779568234979,37.2,75883.61,40.8,5e-05,0.0,0.00515]
[1779568238865,37.2,75890.35,40.8,5e-05,0.0,0.00528]
[1779568239142,37.2,75922.41,40.8,5e-05,0.0,0.00597]
[1779568240149,37.2,75949.67,40.8,6e-05,0.0,0.00662]
[1779568242163,37.2,75957.27,40.8,6e-05,0.0,0.00681]
[1779568243172,37.2,75972.18,40.8,6e-05,0.0,0.00721]
[1779568244179,37.2,75989.32,40.8,7e-05,0.0,0.00768]
[1779568247201,37.2,75980.71,40.8,7e-05,0.0,0.00744]
[1779568251782,37.2,75977.42,40.8,7e-05,0.0,0.00735]
[1779568251923,37.2,75977.42,40.8,7e-05,0.0,0.00735]
[1779568257297,37.2,75972.19,40.8,6e-05,0.0,0.00721]
[1779568262332,37.2,75974.86,40.8,7e-05,0.0,0.00728]
[1779568263340,37.2,75965.67,40.8,6e-05,0.0,0.00703]
[1779568268544,37.2,75961.8,40.8,6e-05,0.0,0.00693]
[1779568268691,37.2,75961.8,40.8,6e-05,0.0,0.00693]
[1779568269382,37.2,75987.99,40.8,7e-05,0.0,0.00765]
[1779568270389,37.2,75995.63,40.8,7e-05,0.0,0.00787]
[1779568275425,37.2,76003.31,40.8,7e-05,0.0,0.0081]
[1779568280460,37.2,76003.55,40.8,7e-05,0.0,0.0081]
[1779568285268,37.2,76003.48,40.8,7e-05,0.0,0.0081]
[1779568285411,37.2,76003.48,40.8,7e-05,0.0,0.0081]
[1779568285499,37.2,76012.49,40.8,8e-05,0.0,0.00838]
[1779568286511,37.2,76024.08,40.8,8e-05,0.0,0.00875]
[1779568288527,37.2,76039.52,40.8,8e-05,0.0,0.00926]
[1779568289534,37.2,76048.39,40.8,9e-05,0.0,0.00957]
[1779568293573,37.2,76060.91,40.8,9e-05,0.0,0.00991]
[1779568294582,37.2,76087.04,40.8,0.0001,0.0,0.0109]
[1779568295592,37.2,76105.01,40.8,0.00011,0.0,0.01164]
[1779568298623,37.2,76112.59,40.8,0.00011,0.0,0.01196]
[1779568299626,37.2,76136.74,40.8,0.00012,0.0,0.01305]
[1779568302134,37.2,76133.38,40.8,0.00012,0.0,0.01289]
[1779568302277,37.2,76133.38,40.8,0.00012,0.0,0.01289]
[1779568304665,37.2,76144.6,40.8,0.00012,0.0,0.01342]
[1779568306486,37.2,76162.39,40.8,0.00013,0.0,0.01431]
[1779568306680,37.2,76172.2,40.8,0.00014,0.0,0.01481]
[1779568307688,37.2,76183.81,40.8,0.00014,0.0,0.01544]
[1779568310785,37.2,76169.2,40.8,0.00014,0.0,0.01466]
[1779568311722,37.2,76134.42,40.8,0.00012,0.0,0.01294]
[1779568312731,37.2,76127.24,40.8,0.00012,0.0,0.01261]
[1779568313738,37.2,76146.35,40.8,0.00013,0.0,0.01351]
[1779568314745,37.2,76163.58,40.8,0.00013,0.0,0.01437]
[1779568316763,37.2,76170.98,40.8,0.00014,0.0,0.01475]
[1779568317757,37.2,76170.98,40.8,0.00014,0.0,0.01475]
[1779568317898,37.2,76170.98,40.8,0.00014,0.0,0.01475]
[1779568320844,37.2,76181.15,40.8,0.00014,0.0,0.01529]
[1779568323589,37.2,76170.25,40.8,0.00014,0.0,0.01471]
[1779568328848,37.2,76171.29,40.8,0.00014,0.0,0.01477]
[1779568333382,37.2,76169.14,40.8,0.00014,0.0,0.01465]
[1779568333524,37.2,76169.14,40.8,0.00014,0.0,0.01465]
[1779568335897,37.2,76158.22,40.8,0.00013,0.0,0.01409]
[1779568338919,37.2,76146.9,40.8,0.00013,0.0,0.01353]
[1779568343954,37.2,76140.6,40.8,0.00012,0.0,0.01323]
[1779568348945,37.2,76135.51,40.8,0.00012,0.0,0.01299]
[1779568349086,37.2,76135.51,40.8,0.00012,0.0,0.01299]
[1779568355037,37.2,76132.05,40.8,0.00012,0.0,0.0127]
[1779568358058,37.2,76139.97,40.8,0.00012,0.0,0.01306]
[1779568361575,37.2,76157.87,40.8,0.00013,0.0,0.01393]
[1779568362086,37.2,76172.58,40.8,0.00014,0.0,0.01468]
[1779568364508,37.2,76174.83,40.8,0.00014,0.0,0.0148]
[1779568364649,37.2,76174.83,40.8,0.00014,0.0,0.0148]
[1779568365108,37.2,76190.87,40.8,0.00015,0.0,0.01567]
[1779568368129,37.2,76208.28,40.8,0.00016,0.0,0.01666]
[1779568371161,37.2,76219.86,40.8,0.00016,0.0,0.01736]
[1779568372163,37.2,76231.47,40.8,0.00017,0.0,0.01808]
[1779568377199,37.2,76232.01,40.8,0.00017,0.0,0.01811]
[1779568380082,37.2,76234.68,40.8,0.00017,0.0,0.01828]
[1779568380095,37.2,76234.68,40.8,0.00017,0.0,0.01828]
[1779568380226,37.2,76234.68,40.8,0.00017,0.0,0.01828]
[1779568384248,37.2,76227.16,40.8,0.00017,0.0,0.01781]
[1779568386531,37.2,76225.87,40.8,0.00017,0.0,0.01773]
[1779568389283,37.2,76236.29,40.8,0.00017,0.0,0.01839]
[1779568392304,37.2,76272.25,40.8,0.0002,0.0,0.02084]
[1779568393145,37.2,76272.25,40.8,0.0002,0.0,0.02084]
[1779568393314,37.2,76263.54,40.8,0.00019,0.0,0.02022]
[1779568394321,37.2,76249.32,40.8,0.00018,0.0,0.01924]
[1779568395688,37.2,76249.32,40.8,0.00018,0.0,0.01924]
[1779568395830,37.2,76250.92,40.8,0.00018,0.0,0.01935]
[1779568397342,37.2,76258.49,40.8,0.00019,0.0,0.01987]
[1779568399500,37.2,76262.89,40.8,0.00019,0.0,0.02017]
[1779568400363,37.2,76249.43,40.8,0.00018,0.0,0.01925]
[1779568401380,37.2,76241.07,40.8,0.00018,0.0,0.0187]
[1779568402383,37.2,76215.46,40.8,0.00016,0.0,0.01709]
[1779568403391,37.2,76195.36,40.8,0.00015,0.0,0.01592]
[1779568408433,37.2,76196.64,40.8,0.00015,0.0,0.01599]
[1779568411297,37.2,76198.55,40.8,0.00015,0.0,0.0161]
[1779568411437,37.2,76198.55,40.8,0.00015,0.0,0.0161]
[1779568418503,37.2,76188.95,40.8,0.00014,0.0,0.0154]
[1779568422531,37.2,76178.93,40.8,0.00014,0.0,0.01486]
[1779568424545,37.2,76169.61,40.8,0.00013,0.0,0.01438]
[1779568426862,37.2,76169.04,40.8,0.00013,0.0,0.01435]
[1779568427004,37.2,76169.04,40.8,0.00013,0.0,0.01435]
[1779568434615,37.2,76164.93,40.8,0.00013,0.0,0.01414]
[1779568439650,37.2,76160.27,40.8,0.00013,0.0,0.0139]
[1779568442428,37.2,76161.38,40.8,0.00013,0.0,0.01396]
[1779568442569,37.2,76161.38,40.8,0.00013,0.0,0.01396]
[1779568444749,37.2,76160.19,40.8,0.00013,0.0,0.0139]
[1779568449721,37.2,76152.58,40.8,0.00013,0.0,0.01353]
[1779568451777,37.2,76153.63,40.8,0.00013,0.0,0.01358]
[1779568453750,37.2,76166.34,40.8,0.00013,0.0,0.01421]
[1779568458004,37.2,76165.94,40.8,0.00013,0.0,0.01419]
[1779568458016,37.2,76165.94,40.8,0.00013,0.0,0.01419]
[1779568458144,37.2,76165.94,40.8,0.00013,0.0,0.01419]
[1779568462812,37.2,76175.09,40.8,0.00014,0.0,0.01466]
[1779568467847,37.2,76177.63,40.8,0.00014,0.0,0.01479]
[1779568473557,37.2,76183.42,40.8,0.00014,0.0,0.01495]
[1779568473698,37.2,76183.42,40.8,0.00014,0.0,0.01495]
[1779568478509,37.2,76192.7,40.8,0.00015,0.0,0.01545]
[1779568480945,37.2,76204.58,40.8,0.00015,0.0,0.01611]
[1779568481947,37.2,76227.57,40.8,0.00017,0.0,0.01747]
[1779568486981,37.2,76225.95,40.8,0.00016,0.0,0.01738]
[1779568489130,37.2,76224.4,40.8,0.00016,0.0,0.01728]
[1779568489271,37.2,76224.4,40.8,0.00016,0.0,0.01728]
[1779568496048,37.2,76208.15,40.8,0.00015,0.0,0.01632]
[1779568501085,37.2,76203.9,40.8,0.00015,0.0,0.01607]
[1779568504724,37.2,76201.94,40.8,0.00015,0.0,0.01596]
[1779568504866,37.2,76201.94,40.8,0.00015,0.0,0.01596]
[1779568510149,37.2,76213.02,40.8,0.00016,0.0,0.0166]
[1779568515186,37.2,76213.14,40.8,0.00016,0.0,0.01661]
[1779568520295,37.2,76213.37,40.8,0.00016,0.0,0.01662]
[1779568520436,37.2,76213.37,40.8,0.00016,0.0,0.01662]
[1779568524305,37.2,76217.12,40.8,0.00016,0.0,0.01684]
[1779568526263,37.2,76229.89,40.8,0.00017,0.0,0.01762]
[1779568529284,37.2,76239.06,40.8,0.00017,0.0,0.01819]
[1779568530841,37.2,76246.78,40.8,0.00018,0.0,0.01869]
[1779568532305,37.2,76258.34,40.8,0.00018,0.0,0.01927]
[1779568535353,37.2,76257.55,40.8,0.00018,0.0,0.01922]
[1779568541368,37.2,76260.52,40.8,0.00019,0.0,0.01942]
[1779568546403,37.2,76254.09,40.8,0.00018,0.0,0.01899]
[1779568547410,37.2,76240.2,40.8,0.00017,0.0,0.01808]
[1779568551917,37.2,76238.33,40.8,0.00017,0.0,0.01796]
[1779568552060,37.2,76238.4,40.8,0.00017,0.0,0.01797]
[1779568557483,37.2,76241.02,40.8,0.00017,0.0,0.01814]
[1779568562518,37.2,76242.56,40.8,0.00017,0.0,0.01823]
[1779568568641,37.2,76242.94,40.8,0.00017,0.0,0.01826]
[1779568568784,37.2,76242.94,40.8,0.00017,0.0,0.01826]
[1779568574602,37.2,76243.12,40.8,0.00017,0.0,0.01827]
[1779568577623,37.2,76235.91,40.8,0.00017,0.0,0.01781]
[1779568582658,37.2,76236.9,40.8,0.00017,0.0,0.01787]
[1779568585355,37.2,76234.72,40.8,0.00017,0.0,0.01774]
[1779568585495,37.2,76234.72,40.8,0.00017,0.0,0.01774]
[1779568590715,37.2,76246.68,40.8,0.00018,0.0,0.0185]
[1779568595796,37.2,76246.79,40.8,0.00017,0.0,0.01832]
[1779568598818,37.2,76253.9,40.8,0.00018,0.0,0.01878]
[1779568602067,37.2,76256.64,40.8,0.00018,0.0,0.01896]
[1779568602213,37.2,76256.64,40.8,0.00018,0.0,0.01896]
[1779568602846,37.2,76265.57,40.8,0.00019,0.0,0.01956]
[1779568603853,37.2,76277.9,40.8,0.0002,0.0,0.02042]
[1779568604860,37.2,76291.66,40.8,0.00021,0.0,0.02142]
[1779568609912,37.2,76288.67,40.8,0.0002,0.0,0.0212]
[1779568611924,37.2,76296.3,40.8,0.00021,0.0,0.02177]
[1779568616960,37.2,76297.32,40.8,0.00021,0.0,0.02185]
[1779568617653,37.2,76297.32,40.8,0.00021,0.0,0.02185]
[1779568617795,37.2,76297.32,40.8,0.00021,0.0,0.02185]
[1779568620987,37.2,76309.67,40.8,0.00022,0.0,0.0228]
[1779568621994,37.2,76301.0,40.8,0.00021,0.0,0.02213]
[1779568623004,37.2,76284.4,40.8,0.0002,0.0,0.02089]
[1779568625022,37.2,76294.95,40.8,0.00021,0.0,0.02167]
[1779568627034,37.2,76302.83,40.8,0.00021,0.0,0.02227]
[1779568632074,37.2,76300.13,40.8,0.00021,0.0,0.02206]
[1779568633326,37.2,76300.13,40.8,0.00021,0.0,0.02206]
[1779568633473,37.2,76300.13,40.8,0.00021,0.0,0.02206]
[1779568635095,37.2,76308.33,40.8,0.00022,0.0,0.02269]
[1779568638117,37.2,76320.0,40.8,0.00023,0.0,0.02362]
[1779568643152,37.2,76327.03,40.8,0.00023,0.0,0.0242]
[1779568646312,37.2,76343.0,40.8,0.00025,0.0,0.02556]
[1779568647089,37.2,76343.0,40.8,0.00025,0.0,0.02556]
[1779568647188,37.2,76356.72,40.8,0.00026,0.0,0.02678]
[1779568648949,37.2,76356.72,40.8,0.00026,0.0,0.02678]
[1779568649093,37.2,76357.31,40.8,0.00026,0.0,0.02684]
[1779568650213,37.2,76378.96,40.8,0.00028,0.0,0.02888]
[1779568651219,37.2,76398.27,40.8,0.0003,0.0,0.03054]
[1779568652409,37.2,76417.21,40.8,0.00032,0.0,0.03254]
[1779568653235,37.2,76428.61,40.8,0.00034,0.0,0.0338]
[1779568655968,37.2,76428.41,40.8,0.00034,0.0,0.03378]
[1779568656054,37.2,76450.21,40.8,0.00036,0.0,0.03632]
[1779568656735,37.2,76450.21,40.8,0.00036,0.0,0.03632]
[1779568656836,37.2,76471.66,40.8,0.00039,0.0,0.03898]
[1779568657120,37.2,76471.66,40.8,0.00039,0.0,0.03898]
[1779568657740,37.2,76471.66,40.8,0.00039,0.0,0.03898]
[1779568658270,37.2,76445.22,40.8,0.00036,0.0,0.03572]
[1779568662064,37.2,76460.68,40.8,0.00038,0.0,0.0376]
[1779568663325,37.2,76433.15,40.8,0.00034,0.0,0.03432]
[1779568664686,37.2,76433.15,40.8,0.00034,0.0,0.03432]
[1779568664829,37.2,76433.15,40.8,0.00034,0.0,0.03432]
[1779568664925,37.2,76424.87,40.8,0.00033,0.0,0.03338]
[1779568666345,37.2,76435.79,40.8,0.00034,0.0,0.03462]
[1779568667353,37.2,76466.41,40.8,0.00038,0.0,0.03831]
[1779568669041,37.2,76457.9,40.8,0.00037,0.0,0.03725]
[1779568669392,37.2,76495.94,40.8,0.00043,0.0,0.04221]
[1779568670380,37.2,76523.29,40.8,0.00047,0.0,0.04614]
[1779568671387,37.2,76545.53,40.8,0.00051,0.0,0.04957]
[1779568672394,37.2,76528.0,40.8,0.00048,0.0,0.04685]
[1779568673534,37.2,76488.34,40.8,0.00041,0.0,0.04117]
[1779568674622,37.2,76488.34,40.8,0.00041,0.0,0.04117]
[1779568674661,37.2,76463.39,40.8,0.00038,0.0,0.03793]
[1779568675446,37.2,76463.39,40.8,0.00038,0.0,0.03793]
[1779568675457,37.2,76439.12,40.8,0.00035,0.0,0.035]
[1779568679460,37.2,76476.48,40.8,0.0004,0.0,0.0396]
[1779568680427,37.2,76476.48,40.8,0.0004,0.0,0.0396]
[1779568680602,37.2,76476.48,40.8,0.0004,0.0,0.0396]
[1779568681485,37.2,76507.99,40.8,0.00044,0.0,0.0439]
[1779568682463,37.2,76507.99,40.8,0.00044,0.0,0.0439]
[1779568682493,37.2,76516.76,40.8,0.00046,0.0,0.04517]
[1779568683500,37.2,76525.88,40.8,0.00047,0.0,0.04653]
[1779568684507,37.2,76548.48,40.8,0.00051,0.0,0.05005]
[1779568685743,37.2,76556.92,40.8,0.00053,0.0,0.05142]
[1779568686804,37.2,76570.41,40.8,0.00055,0.0,0.05369]
[1779568688032,37.2,76597.42,40.8,0.00061,0.0,0.0585]
[1779568688565,37.2,76647.3,40.8,0.00072,0.0,0.06842]
[1779568689464,37.2,76647.3,40.8,0.00072,0.0,0.06842]
[1779568690630,37.2,76624.22,40.8,0.00066,0.0,0.06366]
[1779568691596,37.2,76639.51,40.8,0.0007,0.0,0.06678]
[1779568693631,37.2,76627.53,40.8,0.00067,0.0,0.06432]
[1779568696159,37.2,76624.22,40.8,0.00066,0.0,0.06366]
[1779568695650,37.2,76656.98,40.8,0.00074,0.0,0.07052]
[1779568696304,37.2,76656.98,40.8,0.00074,0.0,0.07052]
[1779568696658,37.2,76668.82,40.8,0.00077,0.0,0.07315]
[1779568697667,37.2,76680.41,40.8,0.0008,0.0,0.07582]
[1779568698674,37.2,76688.43,40.8,0.00082,0.0,0.07772]
[1779568700692,37.2,76676.98,40.8,0.00079,0.0,0.07502]
[1779568701696,37.2,76654.08,40.8,0.00073,0.0,0.06988]
[1779568702704,37.2,76638.39,40.8,0.0007,0.0,0.06655]
[1779568706751,37.2,76627.81,40.8,0.00067,0.0,0.06438]
[1779568707751,37.2,76610.55,40.8,0.00063,0.0,0.06098]
[1779568708758,37.2,76624.16,40.8,0.00066,0.0,0.06365]
[1779568710816,37.2,76600.0,40.8,0.00061,0.0,0.05898]
[1779568711788,37.2,76600.0,40.8,0.00061,0.0,0.05898]
[1779568711932,37.2,76600.0,40.8,0.00061,0.0,0.05898]
[1779568711956,37.2,76571.15,40.8,0.00055,0.0,0.05335]
[1779568712786,37.2,76556.34,40.8,0.00052,0.0,0.05088]
[1779568714829,37.2,76579.17,40.8,0.00056,0.0,0.05474]
[1779568715838,37.2,76590.88,40.8,0.00059,0.0,0.05682]
[1779568716853,37.2,76575.55,40.8,0.00056,0.0,0.05411]
[1779568717859,37.2,76537.38,40.8,0.00049,0.0,0.04787]
[1779568718866,37.2,76527.08,40.8,0.00047,0.0,0.0463]
[1779568720883,37.2,76554.47,40.8,0.00052,0.0,0.05058]
[1779568721888,37.2,76572.93,40.8,0.00055,0.0,0.05366]
[1779568723910,37.2,76605.03,40.8,0.00062,0.0,0.05942]
[1779568725927,37.2,76591.87,40.8,0.00059,0.0,0.057]
[1779568726932,37.2,76582.66,40.8,0.00057,0.0,0.05535]
[1779568727475,37.2,76582.66,40.8,0.00057,0.0,0.05535]
[1779568727616,37.2,76582.66,40.8,0.00057,0.0,0.05535]
[1779568727939,37.2,76595.36,40.8,0.0006,0.0,0.05763]
[1779568729152,37.2,76614.22,40.8,0.00064,0.0,0.06117]
[1779568730026,37.2,76635.88,40.8,0.00068,0.0,0.06548]
[1779568730967,37.2,76626.04,40.8,0.00066,0.0,0.06349]
[1779568731975,37.2,76604.56,40.8,0.00061,0.0,0.05934]
[1779568733147,37.2,76595.32,40.8,0.0006,0.0,0.05762]
[1779568736011,37.2,76583.85,40.8,0.00057,0.0,0.05556]
[1779568738017,37.2,76591.95,40.8,0.00059,0.0,0.05701]
[1779568739025,37.2,76584.86,40.8,0.00057,0.0,0.05574]
[1779568740050,37.2,76568.42,40.8,0.00054,0.0,0.05289]
[1779568741058,37.2,76595.33,40.8,0.0006,0.0,0.05763]
[1779568742065,37.2,76625.7,40.8,0.00066,0.0,0.06342]
[1779568743143,37.2,76625.7,40.8,0.00066,0.0,0.06342]
[1779568743245,37.2,76642.14,40.8,0.0007,0.0,0.06678]
[1779568743286,37.2,76642.14,40.8,0.0007,0.0,0.06678]
[1779568744080,37.2,76631.94,40.8,0.00067,0.0,0.06468]
[1779568745086,37.2,76604.65,40.8,0.00062,0.0,0.05935]
[1779568747106,37.2,76600.54,40.8,0.00061,0.0,0.05858]
[1779568748108,37.2,76616.1,40.8,0.00064,0.0,0.06154]
[1779568749115,37.2,76630.47,40.8,0.00067,0.0,0.06438]
[1779568750122,37.2,76638.08,40.8,0.00069,0.0,0.06594]
[1779568753145,37.2,76621.16,40.8,0.00065,0.0,0.06253]
[1779568755308,37.2,76635.07,40.8,0.00068,0.0,0.06532]
[1779568756170,37.2,76686.02,40.8,0.00081,0.0,0.07652]
[1779568757176,37.2,76714.03,40.8,0.00089,0.0,0.08339]
[1779568758194,37.2,76724.73,40.8,0.00092,0.0,0.08616]
[1779568758808,37.2,76724.73,40.8,0.00092,0.0,0.08616]
[1779568758951,37.2,76724.73,40.8,0.00092,0.0,0.08616]
[1779568759188,37.2,76746.55,40.8,0.00099,0.0,0.09206]
[1779568762209,37.2,76732.75,40.8,0.00094,0.0,0.08829]
[1779568764223,37.2,76719.41,40.8,0.0009,0.0,0.08477]
[1779568765181,37.2,76719.41,40.8,0.0009,0.0,0.08477]
[1779568770199,37.2,76715.5,40.8,0.00089,0.0,0.08377]
[1779568771274,37.2,76694.35,40.8,0.00083,0.0,0.07788]
[1779568773290,37.2,76702.19,40.8,0.00085,0.0,0.07978]
[1779568774450,37.2,76701.3,40.8,0.00084,0.0,0.07957]
[1779568774591,37.2,76701.3,40.8,0.00084,0.0,0.07957]
[1779568774607,37.2,76701.3,40.8,0.00084,0.0,0.07957]
[1779568777322,37.2,76694.04,40.8,0.00082,0.0,0.07781]
[1779568779339,37.2,76705.67,40.8,0.00086,0.0,0.08064]
[1779568781353,37.2,76695.82,40.8,0.00083,0.0,0.07824]
[1779568785032,37.2,76686.67,40.8,0.0008,0.0,0.07606]
[1779568790025,37.2,76685.58,40.8,0.0008,0.0,0.07581]
[1779568790167,37.2,76685.58,40.8,0.0008,0.0,0.07581]
[1779568792244,37.2,76692.02,40.8,0.00082,0.0,0.07733]
[1779568792432,37.2,76683.38,40.8,0.0008,0.0,0.07529]
[1779568795408,37.2,76680.8,40.8,0.00079,0.0,0.07469]
[1779568796090,37.2,76679.14,40.8,0.00078,0.0,0.07431]
[1779568796468,37.2,76649.08,40.8,0.00071,0.0,0.06768]
[1779568799341,37.2,76639.81,40.8,0.00069,0.0,0.06575]
[1779568800924,37.2,76659.26,40.8,0.00073,0.0,0.06987]
[1779568801505,37.2,76701.58,40.8,0.00085,0.0,0.07964]
[1779568802974,37.2,76715.52,40.8,0.00089,0.0,0.08311]
[1779568803520,37.2,76698.6,40.8,0.00084,0.0,0.07891]
[1779568804526,37.2,76685.4,40.8,0.0008,0.0,0.07576]
[1779568805682,37.2,76685.4,40.8,0.0008,0.0,0.07576]
[1779568805836,37.2,76685.4,40.8,0.0008,0.0,0.07576]
[1779568806969,37.2,76684.26,40.8,0.0008,0.0,0.0755]
[1779568807070,37.2,76692.83,40.8,0.00082,0.0,0.07752]
[1779568808322,37.2,76692.83,40.8,0.00082,0.0,0.07752]
[1779568809575,37.2,76681.17,40.8,0.00079,0.0,0.07478]
[1779568810582,37.2,76666.02,40.8,0.00075,0.0,0.07135]
[1779568811589,37.2,76652.34,40.8,0.00072,0.0,0.06837]
[1779568814911,37.2,76660.6,40.8,0.00074,0.0,0.07016]
[1779568816636,37.2,76670.91,40.8,0.00076,0.0,0.07244]
[1779568818653,37.2,76652.23,40.8,0.00072,0.0,0.06835]
[1779568820896,37.2,76648.72,40.8,0.00071,0.0,0.06761]
[1779568821304,37.2,76648.72,40.8,0.00071,0.0,0.06761]
[1779568821405,37.2,76656.9,40.8,0.00073,0.0,0.06935]
[1779568821445,37.2,76656.9,40.8,0.00073,0.0,0.06935]
[1779568822680,37.2,76675.62,40.8,0.00078,0.0,0.07351]
[1779568824716,37.2,76681.52,40.8,0.00079,0.0,0.07486]
[1779568825814,37.2,76667.82,40.8,0.00076,0.0,0.07175]
[1779568827374,37.2,76667.82,40.8,0.00076,0.0,0.07175]
[1779568827724,37.2,76677.04,40.8,0.00078,0.0,0.07383]
[1779568829745,37.2,76701.91,40.8,0.00085,0.0,0.07972]
[1779568834789,37.2,76713.36,40.8,0.00087,0.0,0.08191]
[1779568835807,37.2,76713.36,40.8,0.00087,0.0,0.08191]
[1779568835904,37.2,76743.02,40.8,0.00096,0.0,0.08966]
[1779568836447,37.2,76743.02,40.8,0.00096,0.0,0.08966]
[1779568838543,37.2,76747.54,40.8,0.00098,0.0,0.0909]
[1779568841393,37.2,76756.64,40.8,0.00101,0.0,0.09344]
[1779568842846,37.2,76740.89,40.8,0.00096,0.0,0.08909]
[1779568843853,37.2,76728.5,40.8,0.00092,0.0,0.08579]
[1779568846426,37.2,76715.72,40.8,0.00088,0.0,0.0825]
[1779568848154,37.2,76701.27,40.8,0.00084,0.0,0.07892]
[1779568850903,37.2,76734.31,40.8,0.00094,0.0,0.08732]
[1779568851909,37.2,76747.96,40.8,0.00098,0.0,0.09102]
[1779568852936,37.2,76747.96,40.8,0.00098,0.0,0.09102]
[1779568853078,37.2,76747.96,40.8,0.00098,0.0,0.09102]
[1779568853134,37.2,76725.25,40.8,0.00091,0.0,0.08494]
[1779568853924,37.2,76701.95,40.8,0.00084,0.0,0.07909]
[1779568855938,37.2,76730.06,40.8,0.00092,0.0,0.0862]
[1779568856945,37.2,76739.94,40.8,0.00095,0.0,0.08883]
[1779568860973,37.2,76747.58,40.8,0.00098,0.0,0.09091]
[1779568862312,37.2,76747.58,40.8,0.00098,0.0,0.09091]
[1779568862351,37.2,76768.3,40.8,0.00105,0.0,0.09678]
[1779568862987,37.2,76779.08,40.8,0.00108,0.0,0.09997]
[1779568864145,37.2,76779.08,40.8,0.00108,0.0,0.09997]
[1779568866275,37.2,76776.73,40.8,0.00107,0.0,0.09927]
[1779568869511,37.2,76782.58,40.8,0.0011,0.0,0.10103]
[1779568869811,37.2,76788.16,40.8,0.00112,0.0,0.10273]
[1779568869968,37.2,76788.16,40.8,0.00112,0.0,0.10273]
[1779568870280,37.2,76825.62,40.8,0.00126,0.0,0.11483]
[1779568870743,37.2,76825.62,40.8,0.00126,0.0,0.11483]
[1779568871048,37.2,76844.59,40.8,0.00134,0.0,0.12142]
[1779568872055,37.2,76834.7,40.8,0.0013,0.0,0.11794]
[1779568872567,37.2,76834.7,40.8,0.0013,0.0,0.11794]
[1779568873062,37.2,76848.03,40.8,0.00135,0.0,0.12265]
[1779568875076,37.2,76818.03,40.8,0.00123,0.0,0.11228]
[1779568877090,37.2,76809.44,40.8,0.0012,0.0,0.10945]
[1779568878133,37.2,76800.98,40.8,0.00116,0.0,0.10673]
[1779568884139,37.2,76812.56,40.8,0.00121,0.0,0.11047]
[1779568886562,37.2,76805.77,40.8,0.00118,0.0,0.10827]
[1779568886702,37.2,76805.77,40.8,0.00118,0.0,0.10827]
[1779568888168,37.2,76794.76,40.8,0.00114,0.0,0.10477]
[1779568890209,37.2,76779.65,40.8,0.00109,0.0,0.10014]
[1779568892196,37.2,76766.85,40.8,0.00103,0.0,0.09562]
[1779568893697,37.2,76761.45,40.8,0.00101,0.0,0.09407]
[1779568896232,37.2,76773.39,40.8,0.00106,0.0,0.09752]
[1779568897239,37.2,76761.39,40.8,0.00101,0.0,0.09406]
[1779568898246,37.2,76748.27,40.8,0.00097,0.0,0.09039]
[1779568899516,37.2,76740.84,40.8,0.00095,0.0,0.08837]
[1779568903349,37.2,76737.13,40.8,0.00094,0.0,0.08738]
[1779568903508,37.2,76737.13,40.8,0.00094,0.0,0.08738]
[1779568904294,37.2,76717.34,40.8,0.00088,0.0,0.08225]
[1779568906309,37.2,76709.75,40.8,0.00086,0.0,0.08036]
[1779568908328,37.2,76691.48,40.8,0.0008,0.0,0.07596]
[1779568909335,37.2,76700.77,40.8,0.00083,0.0,0.07817]
[1779568910341,37.2,76713.86,40.8,0.00087,0.0,0.08138]
[1779568914369,37.2,76727.41,40.8,0.00091,0.0,0.08483]
[1779568916383,37.2,76734.59,40.8,0.00093,0.0,0.08671]
[1779568917390,37.2,76742.89,40.8,0.00095,0.0,0.08893]
[1779568918968,37.2,76746.43,40.8,0.00097,0.0,0.08989]
[1779568919110,37.2,76746.43,40.8,0.00097,0.0,0.08989]
[1779568921418,37.2,76762.46,40.8,0.00102,0.0,0.09436]
[1779568922461,37.2,76769.51,40.8,0.00104,0.0,0.09639]
[1779568925446,37.2,76779.36,40.8,0.00108,0.0,0.09929]
[1779568929475,37.2,76786.93,40.8,0.0011,0.0,0.10157]
[1779568930482,37.2,76779.59,40.8,0.00108,0.0,0.09936]
[1779568933579,37.2,76766.78,40.8,0.00103,0.0,0.0956]
[1779568934641,37.2,76764.5,40.8,0.00102,0.0,0.09494]
[1779568934782,37.2,76764.5,40.8,0.00102,0.0,0.09494]
[1779568940552,37.2,76759.22,40.8,0.00101,0.0,0.09344]
[1779568945587,37.2,76761.6,40.8,0.00102,0.0,0.09411]
[1779568950212,37.2,76755.3,40.8,0.00099,0.0,0.09234]
[1779568950353,37.2,76755.3,40.8,0.00099,0.0,0.09234]
[1779568953614,37.2,76749.22,40.8,0.00097,0.0,0.08994]
[1779568953643,37.2,76741.97,40.8,0.00094,0.0,0.08798]
[1779568957674,37.2,76753.55,40.8,0.00098,0.0,0.09113]
[1779568962709,37.2,76750.16,40.8,0.00097,0.0,0.0902]
[1779568964844,37.2,76744.9,40.8,0.00095,0.0,0.08877]
[1779568965782,37.2,76743.73,40.8,0.00095,0.0,0.08845]
[1779568965926,37.2,76743.73,40.8,0.00095,0.0,0.08845]
[1779568966124,37.2,76736.16,40.8,0.00093,0.0,0.08644]
[1779568966737,37.2,76721.4,40.8,0.00088,0.0,0.08262]
[1779568967744,37.2,76708.92,40.8,0.00085,0.0,0.07951]
[1779568969779,37.2,76699.87,40.8,0.00082,0.0,0.07733]
[1779568972855,37.2,76711.4,40.8,0.00085,0.0,0.08012]
[1779568975410,37.2,76705.1,40.8,0.00084,0.0,0.07858]
[1779568977190,37.2,76716.56,40.8,0.00087,0.0,0.0814]
[1779568981429,37.2,76722.33,40.8,0.00088,0.0,0.08286]
[1779568981572,37.2,76722.33,40.8,0.00088,0.0,0.08286]
[1779568981530,37.2,76730.3,40.8,0.00091,0.0,0.0849]
[1779568986788,37.2,76727.88,40.8,0.0009,0.0,0.08428]
[1779568989439,37.2,76718.98,40.8,0.00088,0.0,0.08201]
[1779568995537,37.2,76723.32,40.8,0.00089,0.0,0.08311]
[1779568997017,37.2,76728.41,40.8,0.0009,0.0,0.08441]
[1779568997158,37.2,76728.41,40.8,0.0009,0.0,0.08441]
[1779568997992,37.2,76735.81,40.8,0.00093,0.0,0.08634]
[1779569002020,37.2,76743.05,40.8,0.00095,0.0,0.08827]
[1779569007376,37.2,76737.96,40.8,0.00093,0.0,0.08691]
[1779569007800,37.2,76737.68,40.8,0.00093,0.0,0.08684]
[1779569012601,37.2,76749.41,40.8,0.00096,0.0,0.08929]
[1779569012740,37.2,76743.72,40.8,0.00094,0.0,0.08775]
[1779569017130,37.2,76736.06,40.8,0.00092,0.0,0.08573]
[1779569018137,37.2,76744.01,40.8,0.00094,0.0,0.08783]
[1779569019144,37.2,76752.47,40.8,0.00097,0.0,0.09012]
[1779569024179,37.2,76752.58,40.8,0.00097,0.0,0.09015]
[1779569028170,37.2,76747.46,40.8,0.00095,0.0,0.08876]
[1779569028311,37.2,76747.46,40.8,0.00095,0.0,0.08876]
[1779569028405,37.2,76737.32,40.8,0.00092,0.0,0.08606]
[1779569031269,37.2,76748.55,40.8,0.00096,0.0,0.08906]
[1779569035953,37.2,76744.9,40.8,0.00095,0.0,0.08807]
[1779569038504,37.2,76750.71,40.8,0.00096,0.0,0.08964]
[1779569042320,37.2,76771.03,40.8,0.00103,0.0,0.09534]
[1779569044633,37.2,76776.41,40.8,0.00105,0.0,0.0969]
[1779569044774,37.2,76770.79,40.8,0.00103,0.0,0.09527]
[1779569045340,37.2,76761.3,40.8,0.001,0.0,0.09257]
[1779569048365,37.2,76752.89,40.8,0.00097,0.0,0.09024]
[1779569050378,37.2,76761.43,40.8,0.001,0.0,0.09261]
[1779569053399,37.2,76751.52,40.8,0.00097,0.0,0.08986]
[1779569055413,37.2,76741.48,40.8,0.00094,0.0,0.08716]
[1779569056420,37.2,76733.59,40.8,0.00091,0.0,0.08508]
[1779569060910,37.2,76732.96,40.8,0.00091,0.0,0.08492]
[1779569061057,37.2,76732.96,40.8,0.00091,0.0,0.08492]
[1779569061197,37.2,76732.96,40.8,0.00091,0.0,0.08492]
[1779569065485,37.2,76724.51,40.8,0.00088,0.0,0.08275]
[1779569066802,37.2,76720.28,40.8,0.00087,0.0,0.08168]
[1779569071528,37.2,76715.36,40.8,0.00085,0.0,0.07981]
[1779569075565,37.2,76724.17,40.8,0.00088,0.0,0.082]
[1779569077485,37.2,76723.99,40.8,0.00088,0.0,0.08196]
[1779569077626,37.2,76723.99,40.8,0.00088,0.0,0.08196]
[1779569083621,37.2,76710.7,40.8,0.00084,0.0,0.07867]
[1779569084402,37.2,76710.7,40.8,0.00084,0.0,0.07867]
[1779569084628,37.2,76733.43,40.8,0.0009,0.0,0.08437]
[1779569085637,37.2,76761.61,40.8,0.00099,0.0,0.09193]
[1779569086643,37.2,76775.59,40.8,0.00104,0.0,0.09591]
[1779569091678,37.2,76769.88,40.8,0.00102,0.0,0.09427]
[1779569092685,37.2,76761.58,40.8,0.00099,0.0,0.09193]
[1779569093347,37.2,76761.58,40.8,0.00099,0.0,0.09193]
[1779569093495,37.2,76761.58,40.8,0.00099,0.0,0.09193]
[1779569093692,37.2,76752.13,40.8,0.00096,0.0,0.08932]
[1779569095710,37.2,76744.48,40.8,0.00094,0.0,0.08726]
[1779569100745,37.2,76751.83,40.8,0.00096,0.0,0.08924]
[1779569101763,37.2,76764.2,40.8,0.001,0.0,0.09266]
[1779569103773,37.2,76757.19,40.8,0.00098,0.0,0.09071]
[1779569106794,37.2,76747.51,40.8,0.00095,0.0,0.08807]
[1779569108914,37.2,76746.49,40.8,0.00094,0.0,0.0878]
[1779569109058,37.2,76746.49,40.8,0.00094,0.0,0.0878]
[1779569110822,37.2,76758.72,40.8,0.00098,0.0,0.09113]
[1779569115856,37.2,76760.33,40.8,0.00099,0.0,0.09158]
[1779569120892,37.2,76766.58,40.8,0.00101,0.0,0.09333]
[1779569123657,37.2,76765.91,40.8,0.00101,0.0,0.09314]
[1779569126259,37.2,76749.88,40.8,0.00095,0.0,0.08871]
[1779569127213,37.2,76742.49,40.8,0.00093,0.0,0.08674]
[1779569127941,37.2,76729.45,40.8,0.00089,0.0,0.08334]
[1779569131593,37.2,76722.45,40.8,0.00086,0.0,0.08092]
[1779569131969,37.2,76762.2,40.8,0.00099,0.0,0.09138]
[1779569132976,37.2,76798.11,40.8,0.00111,0.0,0.10185]
[1779569134555,37.2,76798.11,40.8,0.00111,0.0,0.10185]
[1779569140721,37.2,76797.39,40.8,0.00111,0.0,0.10163]
[1779569141865,37.2,76794.47,40.8,0.0011,0.0,0.10074]
[1779569148085,37.2,76792.75,40.8,0.00109,0.0,0.10022]
[1779569150098,37.2,76782.69,40.8,0.00105,0.0,0.09723]
[1779569151147,37.2,76782.69,40.8,0.00105,0.0,0.09723]
[1779569151288,37.2,76782.69,40.8,0.00105,0.0,0.09723]
[1779569156260,37.2,76795.81,40.8,0.0011,0.0,0.10115]
[1779569161190,37.2,76813.8,40.8,0.00117,0.0,0.10675]
[1779569163225,37.2,76786.23,40.8,0.00107,0.0,0.09827]
[1779569164301,37.2,76765.84,40.8,0.001,0.0,0.09239]
[1779569166343,37.2,76778.1,40.8,0.00104,0.0,0.09589]
[1779569167950,37.2,76777.28,40.8,0.00104,0.0,0.09565]
[1779569168098,37.2,76777.28,40.8,0.00104,0.0,0.09565]
[1779569170271,37.2,76766.41,40.8,0.001,0.0,0.09255]
[1779569175306,37.2,76754.68,40.8,0.00096,0.0,0.08931]
[1779569176313,37.2,76741.77,40.8,0.00092,0.0,0.08586]
[1779569177324,37.2,76731.97,40.8,0.00089,0.0,0.08332]
[1779569178330,37.2,76722.95,40.8,0.00087,0.0,0.08104]
[1779569183366,37.2,76720.79,40.8,0.00086,0.0,0.0805]
[1779569184703,37.2,76720.79,40.8,0.00086,0.0,0.0805]
[1779569184845,37.2,76720.79,40.8,0.00086,0.0,0.0805]
[1779569193436,37.2,76725.34,40.8,0.00087,0.0,0.08098]
[1779569194484,37.2,76709.45,40.8,0.00082,0.0,0.07711]
[1779569195471,37.2,76702.41,40.8,0.0008,0.0,0.07544]
[1779569200506,37.2,76699.32,40.8,0.00079,0.0,0.07472]
[1779569201458,37.2,76699.32,40.8,0.00079,0.0,0.07472]
[1779569201601,37.2,76699.32,40.8,0.00079,0.0,0.07472]
[1779569210577,37.2,76688.89,40.8,0.00077,0.0,0.07234]
[1779569215612,37.2,76686.65,40.8,0.00076,0.0,0.07183]
[1779569217054,37.2,76686.61,40.8,0.00076,0.0,0.07182]
[1779569217197,37.2,76686.61,40.8,0.00076,0.0,0.07182]
[1779569218636,37.2,76676.9,40.8,0.00074,0.0,0.06968]
[1779569219642,37.2,76669.35,40.8,0.00072,0.0,0.06805]
[1779569221657,37.2,76683.51,40.8,0.00075,0.0,0.07113]
[1779569225072,37.2,76685.29,40.8,0.00076,0.0,0.07153]
[1779569225565,37.2,76685.29,40.8,0.00076,0.0,0.07153]
[1779569226419,37.2,76681.54,40.8,0.00075,0.0,0.0707]
[1779569228328,37.2,76689.98,40.8,0.00077,0.0,0.07258]
[1779569228709,37.2,76699.63,40.8,0.00079,0.0,0.07479]
[1779569230725,37.2,76712.32,40.8,0.00083,0.0,0.07779]
[1779569232659,37.2,76710.65,40.8,0.00082,0.0,0.07739]
[1779569232800,37.2,76710.65,40.8,0.00082,0.0,0.07739]
[1779569234753,37.2,76727.15,40.8,0.00087,0.0,0.08144]
[1779569235505,37.2,76727.15,40.8,0.00087,0.0,0.08144]
[1779569236767,37.2,76734.84,40.8,0.00089,0.0,0.08339]
[1779569237496,37.2,76734.84,40.8,0.00089,0.0,0.08339]
[1779569238483,37.2,76737.04,40.8,0.0009,0.0,0.08395]
[1779569242812,37.2,76722.46,40.8,0.00086,0.0,0.08027]
[1779569244827,37.2,76731.43,40.8,0.00088,0.0,0.08252]
[1779569246842,37.2,76710.04,40.8,0.00082,0.0,0.07725]
[1779569247848,37.2,76693.04,40.8,0.00078,0.0,0.07328]
[1779569248880,37.2,76693.04,40.8,0.00078,0.0,0.07328]
[1779569249134,37.2,76686.6,40.8,0.00076,0.0,0.07182]
[1779569249277,37.2,76686.6,40.8,0.00076,0.0,0.07182]
[1779569250870,37.2,76674.23,40.8,0.00073,0.0,0.0691]
[1779569251878,37.2,76663.96,40.8,0.0007,0.0,0.06635]
[1779569254900,37.2,76656.48,40.8,0.00068,0.0,0.06481]
[1779569258932,37.2,76665.22,40.8,0.0007,0.0,0.06661]
[1779569260946,37.2,76658.22,40.8,0.00069,0.0,0.06516]
[1779569262960,37.2,76650.19,40.8,0.00067,0.0,0.06353]
[1779569265589,37.2,76646.46,40.8,0.00066,0.0,0.06279]
[1779569265729,37.2,76646.46,40.8,0.00066,0.0,0.06279]
[1779569266954,37.2,76646.46,40.8,0.00066,0.0,0.06279]
[1779569267527,37.2,76644.22,40.8,0.00065,0.0,0.06234]
[1779569270968,37.2,76631.35,40.8,0.00062,0.0,0.05985]
[1779569273031,37.2,76640.18,40.8,0.00064,0.0,0.06155]
[1779569275097,37.2,76640.36,40.8,0.00064,0.0,0.06159]
[1779569275968,37.2,76640.36,40.8,0.00064,0.0,0.06159]
[1779569276448,37.2,76643.92,40.8,0.00065,0.0,0.06228]
[1779569276493,37.2,76686.71,40.8,0.00075,0.0,0.07126]
[1779569281094,37.21,76696.76,40.8,0.00078,0.0,0.07365]
[1779569284638,37.21,76690.99,40.8,0.00077,0.0,0.07234]
[1779569284738,37.21,76683.99,40.8,0.00075,0.0,0.07077]
[1779569287137,37.21,76676.19,40.8,0.00073,0.0,0.06907]
[1779569288277,37.21,76676.19,40.8,0.00073,0.0,0.06907]
[1779569288417,37.21,76676.19,40.8,0.00073,0.0,0.06907]
[1779569288428,37.21,76667.32,40.8,0.00071,0.0,0.06717]
[1779569290526,37.21,76670.0,40.8,0.00071,0.0,0.06774]
[1779569290962,37.21,76670.0,40.8,0.00071,0.0,0.06774]
[1779569298176,37.21,76673.48,40.8,0.00072,0.0,0.06848]
[1779569300806,37.21,76674.91,40.8,0.00073,0.0,0.06879]
[1779569303456,37.21,76676.74,40.8,0.00073,0.0,0.06919]
[1779569303869,37.21,76676.74,40.8,0.00073,0.0,0.06919]
[1779569304010,37.21,76676.74,40.8,0.00073,0.0,0.06919]
[1779569307466,37.21,76674.82,40.8,0.00073,0.0,0.06877]
[1779569309534,37.21,76679.95,40.8,0.00074,0.0,0.06988]
[1779569309887,37.21,76679.95,40.8,0.00074,0.0,0.06988]
[1779569311454,37.21,76690.24,40.8,0.00076,0.0,0.07217]
[1779569311555,37.21,76682.03,40.8,0.00074,0.0,0.06976]
[1779569312312,37.21,76674.25,40.8,0.00072,0.0,0.06808]
[1779569313386,37.21,76674.25,40.8,0.00072,0.0,0.06808]
[1779569314290,37.21,76673.8,40.8,0.00072,0.0,0.06798]
[1779569317689,37.21,76677.17,40.8,0.00073,0.0,0.0687]
[1779569320303,37.21,76680.81,40.8,0.00073,0.0,0.06949]
[1779569320444,37.21,76680.81,40.8,0.00073,0.0,0.06949]
[1779569322434,37.21,76678.1,40.8,0.00073,0.0,0.0689]
[1779569328424,37.21,76675.95,40.8,0.00072,0.0,0.06844]
[1779569332395,37.21,76682.91,40.8,0.00074,0.0,0.06995]
[1779569332456,37.21,76706.2,40.8,0.0008,0.0,0.07522]
[1779569333493,37.21,76706.2,40.8,0.0008,0.0,0.07522]
[1779569333826,37.21,76706.2,40.8,0.0008,0.0,0.07522]
[1779569336171,37.21,76710.98,40.8,0.00081,0.0,0.07635]
[1779569336737,37.21,76710.98,40.8,0.00081,0.0,0.07635]
[1779569336879,37.21,76710.98,40.8,0.00081,0.0,0.07635]
[1779569342528,37.21,76724.07,40.8,0.00085,0.0,0.0795]
[1779569344542,37.21,76731.65,40.8,0.00087,0.0,0.08139]
[1779569348573,37.21,76719.86,40.8,0.00084,0.0,0.07848]
[1779569349619,37.21,76719.86,40.8,0.00084,0.0,0.07848]
[1779569350175,37.21,76719.64,40.8,0.00084,0.0,0.07842]
[1779569352601,37.21,76730.69,40.8,0.00087,0.0,0.08115]
[1779569353191,37.21,76730.69,40.8,0.00087,0.0,0.08115]
[1779569353334,37.21,76730.69,40.8,0.00087,0.0,0.08115]
[1779569354615,37.21,76740.55,40.8,0.0009,0.0,0.08365]
[1779569359650,37.21,76736.16,40.8,0.00089,0.0,0.08252]
[1779569365080,37.21,76741.34,40.8,0.0009,0.0,0.08385]
[1779569365692,37.21,76755.57,40.8,0.00094,0.0,0.08759]
[1779569366699,37.21,76762.61,40.8,0.00097,0.0,0.08949]
[1779569369073,37.21,76752.41,40.8,0.00093,0.0,0.08674]
[1779569369360,37.21,76752.41,40.8,0.00093,0.0,0.08674]
[1779569369624,37.21,76752.41,40.8,0.00093,0.0,0.08674]
[1779569369764,37.21,76752.41,40.8,0.00093,0.0,0.08674]
[1779569371736,37.21,76740.92,40.8,0.00089,0.0,0.08307]
[1779569374808,37.21,76737.59,40.8,0.00088,0.0,0.08222]
[1779569378785,37.21,76747.07,40.8,0.00091,0.0,0.08465]
[1779569383819,37.21,76748.58,40.8,0.00092,0.0,0.08505]
[1779569385777,37.21,76748.41,40.8,0.00091,0.0,0.085]
[1779569385919,37.21,76748.41,40.8,0.00091,0.0,0.085]
[1779569390742,37.21,76756.4,40.8,0.00094,0.0,0.08711]
[1779569393264,37.21,76762.94,40.8,0.00096,0.0,0.08887]
[1779569397924,37.21,76750.44,40.8,0.00092,0.0,0.08553]
[1779569399654,37.21,76750.92,40.8,0.00092,0.0,0.08566]
[1779569400717,37.21,76749.93,40.8,0.00092,0.0,0.0854]
[1779569402228,37.21,76750.4,40.8,0.00092,0.0,0.08552]
[1779569402375,37.21,76750.4,40.8,0.00092,0.0,0.08552]
[1779569403293,37.21,76743.95,40.8,0.0009,0.0,0.08385]
[1779569406991,37.21,76732.71,40.8,0.00087,0.0,0.08099]
[1779569410011,37.21,76719.27,40.8,0.00083,0.0,0.0777]
[1779569413032,37.21,76710.35,40.8,0.00081,0.0,0.07558]
[1779569418067,37.21,76718.32,40.8,0.00083,0.0,0.07747]
[1779569418714,37.21,76718.32,40.8,0.00083,0.0,0.07747]
[1779569418858,37.21,76718.32,40.8,0.00083,0.0,0.07747]
[1779569419074,37.21,76709.81,40.8,0.0008,0.0,0.07545]
[1779569423645,37.21,76712.2,40.8,0.00081,0.0,0.07601]
[1779569426123,37.21,76723.56,40.8,0.00084,0.0,0.07874]
[1779569429145,37.21,76736.71,40.8,0.00088,0.0,0.082]
[1779569430152,37.21,76751.28,40.8,0.00092,0.0,0.08576]
[1779569434701,37.21,76750.67,40.8,0.00091,0.0,0.08491]
[1779569434802,37.21,76736.67,40.8,0.00087,0.0,0.08133]
[1779569440228,37.21,76738.33,40.8,0.00088,0.0,0.08175]
[1779569442242,37.21,76746.03,40.8,0.0009,0.0,0.08371]
[1779569447519,37.21,76742.06,40.8,0.00089,0.0,0.08269]
[1779569450833,37.21,76749.8,40.8,0.00091,0.0,0.08468]
[1779569451834,37.21,76749.8,40.8,0.00091,0.0,0.08468]
[1779569451977,37.21,76749.8,40.8,0.00091,0.0,0.08468]
[1779569453330,37.21,76736.26,40.8,0.00087,0.0,0.08123]
[1779569458365,37.21,76734.72,40.8,0.00087,0.0,0.08084]
[1779569460379,37.21,76726.35,40.8,0.00084,0.0,0.07878]
[1779569464407,37.21,76716.43,40.8,0.00082,0.0,0.07639]
[1779569468573,37.21,76716.16,40.8,0.00081,0.0,0.07632]
[1779569468715,37.21,76716.16,40.8,0.00081,0.0,0.07632]
[1779569478454,37.21,76705.65,40.8,0.00079,0.0,0.07387]
[1779569483547,37.21,76701.44,40.8,0.00078,0.0,0.0729]
[1779569485286,37.21,76701.12,40.8,0.00077,0.0,0.07283]
[1779569485427,37.21,76701.12,40.8,0.00077,0.0,0.07283]
[1779569493621,37.21,76692.62,40.8,0.00075,0.0,0.07033]
[1779569494626,37.21,76684.96,40.8,0.00073,0.0,0.06866]
[1779569499660,37.21,76654.19,40.8,0.00065,0.0,0.06231]
[1779569500331,37.21,76654.19,40.8,0.00065,0.0,0.06231]
[1779569500669,37.21,76631.7,40.8,0.00061,0.0,0.058]
[1779569502036,37.21,76631.7,40.8,0.00061,0.0,0.058]
[1779569502179,37.21,76631.7,40.8,0.00061,0.0,0.058]
[1779569508410,37.21,76629.22,40.8,0.0006,0.0,0.05754]
[1779569508733,37.21,76616.98,40.8,0.00058,0.0,0.05533]
[1779569510907,37.21,76608.98,40.8,0.00056,0.0,0.05392]
[1779569513998,37.21,76637.82,40.8,0.00062,0.0,0.05914]
[1779569514828,37.21,76669.49,40.8,0.00069,0.0,0.0654]
[1779569517638,37.21,76674.64,40.8,0.0007,0.0,0.06647]
[1779569517778,37.21,76674.64,40.8,0.0007,0.0,0.06647]
[1779569522824,37.21,76679.65,40.8,0.00071,0.0,0.06753]
[1779569527878,37.21,76681.26,40.8,0.00072,0.0,0.06787]
[1779569533212,37.21,76679.46,40.8,0.00071,0.0,0.06749]
[1779569532955,37.21,76692.92,40.8,0.00075,0.0,0.0704]
[1779569533365,37.21,76692.92,40.8,0.00075,0.0,0.0704]
[1779569533962,37.21,76700.24,40.8,0.00077,0.0,0.07203]
[1779569538997,37.21,76702.48,40.8,0.00077,0.0,0.07254]
[1779569542056,37.21,76709.67,40.8,0.00079,0.0,0.07419]
[1779569545077,37.21,76702.52,40.8,0.00077,0.0,0.07255]
[1779569547093,37.21,76693.94,40.8,0.00075,0.0,0.07063]
[1779569548796,37.21,76691.41,40.8,0.00074,0.0,0.07007]
[1779569548937,37.21,76691.41,40.8,0.00074,0.0,0.07007]
[1779569555149,37.21,76683.5,40.8,0.00072,0.0,0.06778]
[1779569558170,37.21,76672.91,40.8,0.00069,0.0,0.06555]
[1779569563205,37.21,76668.64,40.8,0.00068,0.0,0.06467]
[1779569564387,37.21,76668.58,40.8,0.00068,0.0,0.06466]
[1779569564529,37.21,76668.58,40.8,0.00068,0.0,0.06466]
[1779569566240,37.21,76678.05,40.8,0.0007,0.0,0.06662]
[1779569568254,37.21,76669.67,40.8,0.00068,0.0,0.06488]
[1779569573289,37.21,76664.97,40.8,0.00067,0.0,0.06393]
[1779569574297,37.21,76682.75,40.8,0.00072,0.0,0.06762]
[1779569575304,37.21,76691.9,40.8,0.00074,0.0,0.06959]
[1779569578325,37.21,76684.12,40.8,0.00072,0.0,0.06791]
[1779569579960,37.21,76682.37,40.8,0.00071,0.0,0.06754]
[1779569580103,37.21,76682.37,40.8,0.00071,0.0,0.06754]
[1779569583367,37.21,76707.0,40.8,0.00078,0.0,0.07296]
[1779569587393,37.21,76698.96,40.8,0.00076,0.0,0.07115]
[1779569592440,37.21,76699.59,40.8,0.00076,0.0,0.07129]
[1779569595558,37.21,76702.6,40.8,0.00077,0.0,0.07197]
[1779569595699,37.21,76702.6,40.8,0.00077,0.0,0.07197]
[1779569602510,37.21,76696.25,40.8,0.00075,0.0,0.07055]
[1779569607545,37.21,76689.85,40.8,0.00073,0.0,0.06915]
[1779569610566,37.21,76698.41,40.8,0.00075,0.0,0.07103]
[1779569611979,37.21,76698.41,40.8,0.00075,0.0,0.07103]
[1779569612121,37.21,76698.41,40.8,0.00075,0.0,0.07103]
[1779569615609,37.21,76724.19,40.8,0.00082,0.0,0.07635]
[1779569616616,37.21,76747.17,40.8,0.00088,0.0,0.08199]
[1779569622390,37.21,76754.04,40.8,0.0009,0.0,0.08375]
[1779569628420,37.21,76750.38,40.8,0.00089,0.0,0.08281]
[1779569628562,37.21,76750.8,40.8,0.00089,0.0,0.08291]
[1779569633763,37.21,76751.67,40.8,0.0009,0.0,0.08314]
[1779569639779,37.21,76747.58,40.8,0.00088,0.0,0.08209]
[1779569644866,37.21,76745.36,40.8,0.00088,0.0,0.08153]
[1779569645008,37.21,76745.36,40.8,0.00088,0.0,0.08153]
[1779569650856,37.21,76745.96,40.8,0.00088,0.0,0.08168]
[1779569652869,37.21,76724.62,40.8,0.00082,0.0,0.07645]
[1779569653877,37.21,76717.13,40.8,0.0008,0.0,0.07469]
[1779569658913,37.21,76717.04,40.8,0.0008,0.0,0.07467]
[1779569660213,37.21,76717.04,40.8,0.0008,0.0,0.07467]
[1779569660356,37.21,76717.04,40.8,0.0008,0.0,0.07467]
[1779569662941,37.21,76704.64,40.8,0.00076,0.0,0.07183]
[1779569667976,37.21,76710.89,40.8,0.00078,0.0,0.07325]
[1779569670596,37.21,76710.0,40.8,0.00078,0.0,0.07304]
[1779569670997,37.21,76726.46,40.8,0.00082,0.0,0.07689]
[1779569672006,37.21,76737.17,40.8,0.00085,0.0,0.07884]
[1779569675874,37.21,76739.08,40.8,0.00085,0.0,0.07932]
[1779569676015,37.21,76739.08,40.8,0.00085,0.0,0.07932]
[1779569683092,37.21,76742.12,40.8,0.00086,0.0,0.08007]
[1779569688127,37.21,76738.0,40.8,0.00085,0.0,0.07905]
[1779569691387,37.21,76744.28,40.8,0.00087,0.0,0.0806]
[1779569691531,37.21,76745.59,40.8,0.00087,0.0,0.08093]
[1779569692160,37.21,76774.37,40.8,0.00096,0.0,0.08844]
[1779569693164,37.21,76792.0,40.8,0.00102,0.0,0.09333]
[1779569697192,37.21,76799.17,40.8,0.00104,0.0,0.09539]
[1779569701220,37.21,76808.06,40.8,0.00107,0.0,0.098]
[1779569702227,37.21,76816.44,40.8,0.0011,0.0,0.10052]
[1779569706255,37.21,76823.61,40.8,0.00113,0.0,0.10272]
[1779569706943,37.21,76823.61,40.8,0.00113,0.0,0.10272]
[1779569707083,37.21,76823.61,40.8,0.00113,0.0,0.10272]
[1779569709276,37.21,76813.23,40.8,0.00109,0.0,0.09955]
[1779569711290,37.21,76822.32,40.8,0.00112,0.0,0.10232]
[1779569712297,37.21,76835.0,40.8,0.00117,0.0,0.10631]
[1779569715335,37.21,76848.23,40.8,0.00122,0.0,0.11061]
[1779569720380,37.21,76860.63,40.8,0.00127,0.0,0.11478]
[1779569722502,37.21,76863.89,40.8,0.00129,0.0,0.1159]
[1779569722481,37.21,76874.85,40.8,0.00133,0.0,0.11974]
[1779569722645,37.21,76874.85,40.8,0.00133,0.0,0.11974]
[1779569724063,37.21,76881.55,40.8,0.00136,0.0,0.12214]
[1779569725458,37.21,76895.97,40.8,0.00143,0.0,0.12745]
[1779569726438,37.21,76905.64,40.8,0.00147,0.0,0.13112]
[1779569728460,37.21,76957.11,40.8,0.00173,1e-05,0.1523]
[1779569729499,37.21,76986.48,40.8,0.0019,1e-05,0.16568]
[1779569730654,37.21,76994.15,40.8,0.00195,1e-05,0.16934]
[1779569734577,37.21,77023.29,40.8,0.00212,1e-05,0.18264]
[1779569734971,37.21,77023.29,40.8,0.00212,1e-05,0.18264]
[1779569736591,37.21,76978.44,40.8,0.00184,1e-05,0.16077]
[1779569737603,37.21,76958.15,40.8,0.00173,1e-05,0.15166]
[1779569739622,37.21,76965.74,40.8,0.00177,1e-05,0.15501]
[1779569744662,37.21,76968.06,40.8,0.00178,1e-05,0.15605]
[1779569746679,37.21,76959.14,40.8,0.00173,1e-05,0.15209]
[1779569750707,37.21,76970.93,40.8,0.0018,1e-05,0.15734]
[1779569751714,37.21,76958.61,40.8,0.00173,1e-05,0.15186]
[1779569751765,37.21,76958.61,40.8,0.00173,1e-05,0.15186]
[1779569751907,37.21,76958.61,40.8,0.00173,1e-05,0.15186]
[1779569753096,37.21,76951.11,40.8,0.00169,1e-05,0.1486]
[1779569757756,37.21,76942.54,40.8,0.00164,1e-05,0.14496]
[1779569760864,37.21,76964.03,40.8,0.00176,1e-05,0.15425]
[1779569761784,37.21,76985.67,40.8,0.00188,1e-05,0.16413]
[1779569763181,37.21,76996.69,40.8,0.00195,1e-05,0.16938]
[1779569764807,37.21,76965.28,40.8,0.00176,1e-05,0.15481]
[1779569766706,37.21,76950.61,40.8,0.00169,1e-05,0.14839]
[1779569768561,37.21,76952.52,40.8,0.0017,1e-05,0.14921]
[1779569768702,37.21,76952.52,40.8,0.0017,1e-05,0.14921]
[1779569768641,37.21,76972.29,40.8,0.0018,1e-05,0.15796]
[1779569769666,37.21,76981.63,40.8,0.00186,1e-05,0.16225]
[1779569770848,37.21,76968.94,40.8,0.00179,1e-05,0.15645]
[1779569774877,37.22,76977.57,40.8,0.00184,1e-05,0.16064]
[1779569779912,37.23,76977.16,40.8,0.00184,1e-05,0.16075]
[1779569785311,37.28,76973.53,40.8,0.00184,1e-05,0.16098]
[1779569785322,37.28,76973.53,40.8,0.00184,1e-05,0.16098]
[1779569785452,37.28,76973.53,40.8,0.00184,1e-05,0.16098]
[1779569790540,37.33,76967.39,40.8,0.00183,1e-05,0.16011]
[1779569795017,37.36,76960.17,40.8,0.00179,1e-05,0.15676]
[1779569800053,37.39,76966.55,40.8,0.00184,1e-05,0.16055]
[1779569802042,37.39,76969.53,40.8,0.00186,1e-05,0.1621]
[1779569802189,37.39,76969.53,40.8,0.00186,1e-05,0.1621]
[1779569802228,37.4,77001.33,40.8,0.00205,1e-05,0.17758]
[1779569803087,37.4,77013.95,40.8,0.00214,1e-05,0.18415]
[1779569805101,37.43,77004.02,40.8,0.00209,1e-05,0.18049]
[1779569810136,37.54,77009.77,40.8,0.00218,1e-05,0.18767]
[1779569814164,37.65,77016.75,40.8,0.00229,1e-05,0.19611]
[1779569816789,37.66,77044.64,40.8,0.0025,1e-05,0.21207]
[1779569817186,37.66,77037.23,40.8,0.00244,1e-05,0.2078]
[1779569817950,37.66,77037.23,40.8,0.00244,1e-05,0.2078]
[1779569818312,37.68,77054.76,40.8,0.00258,1e-05,0.21889]
[1779569819927,37.69,77059.91,40.8,0.00263,1e-05,0.22259]
[1779569822640,37.72,77049.32,40.8,0.00256,1e-05,0.21734]
[1779569824025,37.75,77048.64,40.8,0.00258,1e-05,0.21826]
[1779569827613,37.81,77059.99,40.8,0.00271,1e-05,0.22809]
[1779569829787,37.82,77075.85,40.8,0.00284,1e-05,0.23857]
[1779569833432,37.83,77071.65,40.8,0.00281,1e-05,0.23617]
[1779569834310,37.92,77041.96,40.8,0.00263,1e-05,0.22226]
[1779569835792,37.92,77041.96,40.8,0.00263,1e-05,0.22226]
[1779569835846,37.97,77033.96,40.8,0.0026,1e-05,0.21977]
[1779569835943,37.97,77033.96,40.8,0.0026,1e-05,0.21977]
[1779569836325,37.97,77064.66,40.8,0.00284,1e-05,0.23868]
[1779569837332,37.97,77077.82,40.8,0.00296,1e-05,0.24741]
[1779569839561,38.04,77069.03,40.8,0.00293,1e-05,0.24486]
[1779569842596,38.04,77062.12,40.8,0.00287,1e-05,0.24056]
[1779569843384,38.04,77078.83,40.8,0.00301,1e-05,0.25151]
[1779569844392,38.04,77070.69,40.8,0.00294,1e-05,0.24616]
[1779569846406,38.05,77063.56,40.8,0.00289,1e-05,0.24178]
[1779569849427,38.05,77053.62,40.8,0.0028,1e-05,0.23552]
[1779569851632,38.05,77056.56,40.8,0.00283,1e-05,0.2374]
[1779569851774,38.05,77056.56,40.8,0.00283,1e-05,0.2374]
[1779569854462,38.05,77083.59,40.8,0.00304,1e-05,0.25359]
[1779569856476,38.05,77095.05,40.8,0.00315,1e-05,0.26141]
[1779569859497,38.07,77102.3,40.8,0.00323,1e-05,0.26743]
[1779569861526,38.08,77094.64,40.8,0.00316,1e-05,0.26255]
[1779569863544,38.09,77114.02,40.8,0.00335,1e-05,0.27649]
[1779569864556,38.09,77120.98,40.8,0.00342,1e-05,0.28181]
[1779569865559,38.1,77108.29,40.8,0.0033,1e-05,0.27302]
[1779569867464,38.1,77101.89,40.8,0.00324,1e-05,0.26857]
[1779569867605,38.1,77101.89,40.8,0.00324,1e-05,0.26857]
[1779569871601,38.12,77112.09,40.8,0.00335,1e-05,0.27675]
[1779569876636,38.14,77106.05,40.8,0.00331,1e-05,0.27345]
[1779569878650,38.14,77096.36,40.8,0.00322,1e-05,0.26687]
[1779569879657,38.14,77086.77,40.8,0.00313,1e-05,0.26031]
[1779569883306,38.15,77086.79,40.8,0.00314,1e-05,0.2606]
[1779569883452,38.15,77086.79,40.8,0.00314,1e-05,0.2606]
[1779569889735,38.16,77085.22,40.8,0.00313,1e-05,0.2599]
[1779569890743,38.16,77067.46,40.8,0.00297,1e-05,0.24809]
[1779569891750,38.16,77057.89,40.8,0.00289,1e-05,0.24197]
[1779569894771,38.16,77071.76,40.8,0.00301,1e-05,0.25109]
[1779569899114,38.17,77077.54,40.8,0.00307,1e-05,0.25518]
[1779569899255,38.17,77077.54,40.8,0.00307,1e-05,0.25518]
[1779569902831,38.17,77068.55,40.8,0.00299,1e-05,0.24919]
[1779569907869,38.18,77066.95,40.8,0.00298,1e-05,0.24863]
[1779569912904,38.18,77071.38,40.8,0.003,1e-05,0.25014]
[1779569913911,38.18,77079.39,40.8,0.00307,1e-05,0.25549]
[1779569914921,38.18,77079.39,40.8,0.00307,1e-05,0.25549]
[1779569915063,38.18,77084.39,40.8,0.00312,1e-05,0.259]
[1779569920212,38.19,77086.02,40.8,0.00314,1e-05,0.26042]
[1779569923982,38.2,77078.06,40.8,0.00307,1e-05,0.25534]
[1779569925402,38.2,77078.06,40.8,0.00307,1e-05,0.25534]
[1779569925492,38.2,77070.97,40.8,0.00301,1e-05,0.25068]
[1779569930738,38.2,77065.3,40.8,0.00296,1e-05,0.2473]
[1779569930880,38.2,77065.3,40.8,0.00296,1e-05,0.2473]
[1779569932487,38.21,77080.34,40.8,0.0031,1e-05,0.25765]
[1779569938495,38.22,77080.14,40.8,0.0031,1e-05,0.25788]
[1779569944124,38.23,77082.65,40.8,0.00314,1e-05,0.26024]
[1779569945131,38.23,77090.1,40.8,0.00321,1e-05,0.26561]
[1779569946553,38.23,77090.1,40.8,0.00321,1e-05,0.26561]
[1779569946697,38.23,77090.1,40.8,0.00321,1e-05,0.26561]
[1779569946798,38.24,77099.11,40.8,0.00329,1e-05,0.27213]
[1779569947145,38.24,77108.52,40.8,0.00338,1e-05,0.27889]
[1779569949683,38.24,77114.09,40.8,0.00344,1e-05,0.28316]
[1779569950168,38.25,77135.09,40.8,0.00366,1e-05,0.29934]
[1779569955274,38.28,77136.31,40.8,0.0037,1e-05,0.30218]
[1779569961245,38.36,77144.38,40.8,0.00385,1e-05,0.31325]
[1779569962386,38.36,77144.38,40.8,0.00385,1e-05,0.31325]
[1779569962527,38.36,77144.38,40.8,0.00385,1e-05,0.31325]
[1779569965273,38.37,77158.05,40.8,0.00401,1e-05,0.32469]
[1779569969301,38.37,77167.95,40.8,0.00412,1e-05,0.33316]
[1779569974847,38.38,77170.2,40.8,0.00413,1e-05,0.3332]
[1779569977795,38.38,77189.73,40.8,0.00436,1e-05,0.35018]
[1779569978186,38.38,77189.73,40.8,0.00436,1e-05,0.35018]
[1779569978326,38.38,77189.73,40.8,0.00436,1e-05,0.35018]
[1779569981385,38.38,77181.85,40.8,0.00427,1e-05,0.34331]
[1779569982392,38.38,77174.23,40.8,0.00418,1e-05,0.33679]
[1779569983399,38.38,77162.07,40.8,0.00404,1e-05,0.32661]
[1779569988437,38.39,77170.44,40.8,0.00415,1e-05,0.33452]
[1779569989444,38.4,77181.44,40.8,0.00428,1e-05,0.34433]
[1779569994001,38.4,77183.89,40.8,0.00431,1e-05,0.34665]
[1779569994148,38.4,77183.81,40.8,0.00431,1e-05,0.34659]
[1779569994586,38.4,77191.56,40.8,0.00441,1e-05,0.35341]
[1779569997501,38.4,77202.02,40.8,0.00454,1e-05,0.36279]
[1779570001543,38.4,77213.64,40.8,0.00469,1e-05,0.37344]
[1779570002540,38.4,77235.79,40.8,0.00498,1e-05,0.39449]
[1779570004003,38.4,77243.95,40.8,0.0051,1e-05,0.40249]
[1779570007578,38.4,77255.68,40.8,0.00526,1e-05,0.41423]
[1779570008878,38.4,77269.84,40.8,0.00547,1e-05,0.42879]
[1779570009598,38.4,77290.34,40.8,0.00578,2e-05,0.45063]
[1779570010619,38.4,77290.34,40.8,0.00578,2e-05,0.45063]
[1779570010761,38.4,77290.34,40.8,0.00578,2e-05,0.45063]
[1779570010765,38.4,77298.28,40.8,0.00591,2e-05,0.45934]
[1779570012909,38.4,77285.05,40.8,0.0057,2e-05,0.44491]
[1779570013872,38.4,77274.18,40.8,0.00553,2e-05,0.43334]
[1779570014978,38.4,77252.49,40.8,0.00522,1e-05,0.41101]
[1779570020697,38.4,77252.79,40.8,0.00522,1e-05,0.41131]
[1779570025031,38.4,77270.62,40.8,0.00548,1e-05,0.42961]
[1779570025744,38.4,77296.14,40.8,0.00587,2e-05,0.45698]
[1779570026576,38.4,77296.14,40.8,0.00587,2e-05,0.45698]
[1779570026718,38.4,77296.14,40.8,0.00587,2e-05,0.45698]
[1779570031787,38.4,77292.01,40.8,0.00578,2e-05,0.44992]
[1779570032793,38.4,77272.28,40.8,0.00547,1e-05,0.4289]
[1779570034811,38.4,77248.32,40.8,0.00513,1e-05,0.40449]
[1779570036828,38.4,77237.67,40.8,0.00498,1e-05,0.39402]
[1779570039850,38.4,77252.48,40.8,0.00519,1e-05,0.40864]
[1779570040855,38.4,77270.16,40.8,0.00544,1e-05,0.42669]
[1779570042504,38.4,77272.91,40.8,0.00548,1e-05,0.42956]
[1779570042653,38.4,77272.91,40.8,0.00548,1e-05,0.42956]
[1779570042872,38.4,77253.72,40.8,0.0052,1e-05,0.40988]
[1779570044886,38.4,77242.14,40.8,0.00504,1e-05,0.39839]
[1779570046900,38.4,77234.87,40.8,0.00494,1e-05,0.39131]
[1779570052111,38.4,77241.29,40.8,0.00503,1e-05,0.39755]
[1779570051935,38.4,77268.83,40.8,0.00542,1e-05,0.42531]
[1779570052942,38.4,77279.32,40.8,0.00558,2e-05,0.4363]
[1779570057976,38.4,77270.68,40.8,0.00545,1e-05,0.42723]
[1779570058402,38.4,77270.68,40.8,0.00545,1e-05,0.42723]
[1779570058548,38.4,77270.68,40.8,0.00545,1e-05,0.42723]
[1779570058984,38.4,77258.2,40.8,0.00527,1e-05,0.41441]
[1779570062007,38.4,77229.76,40.8,0.00487,1e-05,0.3864]
[1779570063015,38.4,77221.57,40.8,0.00476,1e-05,0.37863]
[1779570064297,38.4,77225.45,40.8,0.00481,1e-05,0.38229]
[1779570064811,38.4,77225.45,40.8,0.00481,1e-05,0.38229]
[1779570065035,38.4,77235.98,40.8,0.00496,1e-05,0.39238]
[1779570065937,38.4,77235.98,40.8,0.00496,1e-05,0.39238]
[1779570066531,38.4,77232.19,40.8,0.0049,1e-05,0.38873]
[1779570066844,38.4,77232.19,40.8,0.0049,1e-05,0.38873]
[1779570067634,38.4,77234.4,40.8,0.00493,1e-05,0.39085]
[1779570069732,38.4,77238.05,40.8,0.00498,1e-05,0.39439]
[1779570071434,38.4,77238.35,40.8,0.00499,1e-05,0.39468]
[1779570072455,38.4,77238.35,40.8,0.00499,1e-05,0.39468]
[1779570074298,38.4,77238.85,40.8,0.005,1e-05,0.39517]
[1779570074440,38.4,77238.85,40.8,0.005,1e-05,0.39517]
[1779570075409,38.4,77239.5,40.8,0.005,1e-05,0.3958]
[1779570076876,38.4,77244.46,40.8,0.00507,1e-05,0.40067]
[1779570077485,38.4,77248.19,40.8,0.00513,1e-05,0.40436]
[1779570078429,38.4,77247.54,40.8,0.00512,1e-05,0.40371]
[1779570078878,38.4,77247.54,40.8,0.00512,1e-05,0.40371]
[1779570079134,38.4,77240.48,40.8,0.00502,1e-05,0.39676]
[1779570084171,38.4,77229.1,40.8,0.00486,1e-05,0.38577]
[1779570086185,38.4,77212.31,40.8,0.00464,1e-05,0.37002]
[1779570087651,38.4,77212.31,40.8,0.00464,1e-05,0.37002]
[1779570090165,38.4,77219.79,40.8,0.00474,1e-05,0.37696]
[1779570090183,38.4,77219.79,40.8,0.00474,1e-05,0.37696]
[1779570090310,38.4,77214.52,40.8,0.00467,1e-05,0.37206]
[1779570093234,38.4,77204.99,40.8,0.00452,1e-05,0.36117]
[1779570095879,38.4,77201.69,40.8,0.00448,1e-05,0.35819]
[1779570096467,38.4,77203.58,40.8,0.0045,1e-05,0.35989]
[1779570103027,38.4,77210.11,40.8,0.00459,1e-05,0.36582]
[1779570103546,38.4,77209.74,40.8,0.00458,1e-05,0.36548]
[1779570106046,38.4,77208.15,40.8,0.00456,1e-05,0.36403]
[1779570106191,38.4,77208.15,40.8,0.00456,1e-05,0.36403]
[1779570110869,38.4,77207.72,40.8,0.00456,1e-05,0.36364]
[1779570110970,38.4,77214.77,40.8,0.00465,1e-05,0.37009]
[1779570111433,38.4,77214.77,40.8,0.00465,1e-05,0.37009]
[1779570113616,38.4,77218.07,40.8,0.00469,1e-05,0.37315]
[1779570117405,38.4,77228.5,40.8,0.00483,1e-05,0.38294]
[1779570119421,38.4,77218.33,40.8,0.00469,1e-05,0.37339]
[1779570120593,38.4,77218.33,40.8,0.00469,1e-05,0.37339]
[1779570121902,38.4,77222.37,40.8,0.00475,1e-05,0.37716]
[1779570122043,38.4,77222.37,40.8,0.00475,1e-05,0.37716]
[1779570125140,38.4,77217.68,40.8,0.00468,1e-05,0.37278]
[1779570125150,38.4,77217.68,40.8,0.00468,1e-05,0.37278]
[1779570125463,38.4,77225.96,40.8,0.00479,1e-05,0.38054]
[1779570126288,38.4,77225.96,40.8,0.00479,1e-05,0.38054]
[1779570130074,38.4,77222.55,40.8,0.00475,1e-05,0.37733]
[1779570130865,38.4,77216.9,40.8,0.00467,1e-05,0.37206]
[1779570133426,38.4,77209.72,40.8,0.00458,1e-05,0.36546]
[1779570135559,38.4,77209.18,40.8,0.00458,1e-05,0.36497]
[1779570136772,38.4,77208.47,40.8,0.00457,1e-05,0.36432]
[1779570137791,38.4,77208.43,40.8,0.00457,1e-05,0.36428]
[1779570137934,38.4,77208.43,40.8,0.00457,1e-05,0.36428]
[1779570142796,38.4,77206.58,40.8,0.00454,1e-05,0.3626]
[1779570143598,38.4,77215.47,40.8,0.00466,1e-05,0.37074]
[1779570144899,38.4,77215.47,40.8,0.00466,1e-05,0.37074]
[1779570146798,38.4,77213.23,40.8,0.00463,1e-05,0.36867]
[1779570147458,38.4,77210.8,40.8,0.0046,1e-05,0.36645]
[1779570147479,38.4,77210.8,40.8,0.0046,1e-05,0.36645]
[1779570147812,38.4,77210.8,40.8,0.0046,1e-05,0.36645]
[1779570153655,38.4,77216.9,40.8,0.00465,1e-05,0.36986]
[1779570153808,38.4,77216.9,40.8,0.00465,1e-05,0.36986]
[1779570154595,38.4,77214.21,40.8,0.00461,1e-05,0.36739]
[1779570154674,38.4,77206.83,40.8,0.00452,1e-05,0.36067]
[1779570158213,38.4,77189.98,40.8,0.00431,1e-05,0.34573]
[1779570158965,38.4,77189.98,40.8,0.00431,1e-05,0.34573]
[1779570159073,38.4,77172.4,40.8,0.0041,1e-05,0.3307]
[1779570159789,38.4,77172.4,40.8,0.0041,1e-05,0.3307]
[1779570159975,38.4,77152.64,40.8,0.00388,1e-05,0.31448]
[1779570160362,38.4,77152.64,40.8,0.00388,1e-05,0.31448]
[1779570160781,38.4,77152.64,40.8,0.00388,1e-05,0.31448]
[1779570160853,38.4,77141.19,40.8,0.00376,1e-05,0.3054]
[1779570161739,38.4,77126.82,40.8,0.00361,1e-05,0.29432]
[1779570162746,38.4,77117.12,40.8,0.00351,1e-05,0.28704]
[1779570163753,38.4,77100.3,40.8,0.00334,1e-05,0.27477]
[1779570165767,38.4,77090.55,40.8,0.00325,1e-05,0.26787]
[1779570167781,38.4,77078.95,40.8,0.00314,1e-05,0.25986]
[1779570169566,38.4,77072.13,40.8,0.00308,1e-05,0.25524]
[1779570169708,38.4,77072.13,40.8,0.00308,1e-05,0.25524]
[1779570171809,38.4,77046.55,40.8,0.00286,1e-05,0.23856]
[1779570176844,38.41,77050.12,40.8,0.00289,1e-05,0.24097]
[1779570178859,38.41,77041.13,40.8,0.00282,1e-05,0.23535]
[1779570182887,38.41,77031.93,40.8,0.00274,1e-05,0.22985]
[1779570185490,38.41,77035.84,40.8,0.00277,1e-05,0.23226]
[1779570185632,38.41,77035.84,40.8,0.00277,1e-05,0.23226]
[1779570186916,38.42,77015.59,40.8,0.00262,1e-05,0.22049]
[1779570188929,38.44,77002.54,40.8,0.00253,1e-05,0.21368]
[1779570191961,38.45,76995.67,40.8,0.00248,1e-05,0.21004]
[1779570192968,38.45,77003.47,40.8,0.00254,1e-05,0.21459]
[1779570197016,38.46,76994.85,40.8,0.00248,1e-05,0.21001]
[1779570201428,38.46,76998.53,40.8,0.00251,1e-05,0.2123]
[1779570201572,38.46,76998.53,40.8,0.00251,1e-05,0.2123]
[1779570203066,38.46,76991.22,40.8,0.00246,1e-05,0.20825]
[1779570204076,38.47,76978.16,40.8,0.00237,1e-05,0.20121]
[1779570205093,38.47,76949.51,40.8,0.00217,1e-05,0.1861]
[1779570208126,38.47,76940.46,40.8,0.00212,1e-05,0.18154]
[1779570209130,38.47,76921.8,40.8,0.002,1e-05,0.17244]
[1779570210138,38.47,76906.69,40.8,0.00191,1e-05,0.16537]
[1779570211146,38.47,76899.2,40.8,0.00185,1e-05,0.1608]
[1779570213167,38.47,76883.27,40.8,0.00177,1e-05,0.15379]
[1779570214952,38.47,76884.22,40.8,0.00177,1e-05,0.1542]
[1779570215557,38.47,76882.99,40.8,0.00176,1e-05,0.15367]
[1779570217278,38.47,76881.22,40.8,0.00175,1e-05,0.15291]
[1779570217426,38.47,76880.78,40.8,0.00175,1e-05,0.15272]
[1779570217569,38.47,76880.78,40.8,0.00175,1e-05,0.15272]
[1779570218213,38.47,76857.01,40.8,0.00163,1e-05,0.14282]
[1779570219216,38.47,76819.57,40.8,0.00145,0.0,0.12838]
[1779570221650,38.47,76822.72,40.8,0.00146,0.0,0.12954]
[1779570223274,38.47,76817.82,40.8,0.00144,0.0,0.12774]
[1779570223303,38.47,76831.04,40.8,0.0015,0.0,0.13266]
[1779570224254,38.47,76848.59,40.8,0.00159,0.0,0.13945]
[1779570225262,38.47,76858.35,40.8,0.00164,1e-05,0.14336]
[1779570225655,38.47,76858.35,40.8,0.00164,1e-05,0.14336]
[1779570226269,38.47,76874.69,40.8,0.00172,1e-05,0.15013]
[1779570226453,38.47,76874.69,40.8,0.00172,1e-05,0.15013]
[1779570227272,38.47,76874.69,40.8,0.00172,1e-05,0.15013]
[1779570227276,38.47,76881.92,40.8,0.00176,1e-05,0.15321]
[1779570228283,38.47,76867.44,40.8,0.00168,1e-05,0.14709]
[1779570228801,38.47,76867.44,40.8,0.00168,1e-05,0.14709]
[1779570232312,38.47,76857.84,40.8,0.00163,1e-05,0.14316]
[1779570233045,38.47,76857.84,40.8,0.00163,1e-05,0.14316]
[1779570233188,38.47,76857.84,40.8,0.00163,1e-05,0.14316]
[1779570238381,38.47,76852.39,40.8,0.00161,0.0,0.14097]
[1779570241375,38.47,76860.81,40.8,0.00165,1e-05,0.14436]
[1779570242389,38.47,76871.57,40.8,0.0017,1e-05,0.14881]
[1779570247206,38.47,76878.57,40.8,0.00174,1e-05,0.15177]
[1779570247422,38.47,76892.01,40.8,0.00181,1e-05,0.1576]
[1779570248654,38.47,76892.01,40.8,0.00181,1e-05,0.1576]
[1779570248797,38.47,76892.01,40.8,0.00181,1e-05,0.1576]
[1779570252528,38.47,76908.99,40.8,0.00191,1e-05,0.16524]
[1779570257711,38.47,76911.37,40.8,0.00192,1e-05,0.16634]
[1779570263623,38.47,76908.2,40.8,0.00191,1e-05,0.16488]
[1779570264238,38.47,76908.2,40.8,0.00191,1e-05,0.16488]
[1779570264380,38.47,76908.2,40.8,0.00191,1e-05,0.16488]
[1779570266559,38.47,76898.08,40.8,0.00185,1e-05,0.1603]
[1779570271594,38.47,76897.95,40.8,0.00183,1e-05,0.15908]
[1779570276629,38.47,76900.74,40.8,0.00185,1e-05,0.16033]
[1779570279807,38.47,76898.91,40.8,0.00184,1e-05,0.15951]
[1779570279949,38.47,76898.91,40.8,0.00184,1e-05,0.15951]
[1779570284701,38.47,76913.63,40.8,0.00192,1e-05,0.16619]
[1779570285700,38.47,76921.01,40.8,0.00197,1e-05,0.16963]
[1779570287713,38.47,76929.43,40.8,0.00202,1e-05,0.17363]
[1779570289728,38.47,76939.03,40.8,0.00208,1e-05,0.1783]
[1779570290735,38.47,76947.07,40.8,0.00213,1e-05,0.18229]
[1779570291741,38.47,76939.92,40.8,0.00208,1e-05,0.17874]
[1779570295385,38.47,76936.38,40.8,0.00206,1e-05,0.177]
[1779570295528,38.47,76935.89,40.8,0.00206,1e-05,0.17676]
[1779570300806,38.47,76934.71,40.8,0.00205,1e-05,0.17619]
[1779570301813,38.47,76877.22,40.8,0.00172,1e-05,0.1501]
[1779570306856,38.47,76880.65,40.8,0.00174,1e-05,0.15155]
[1779570307863,38.47,76941.23,40.8,0.00209,1e-05,0.17938]
[1779570310988,38.47,76941.93,40.8,0.0021,1e-05,0.17973]
[1779570311133,38.47,76941.93,40.8,0.0021,1e-05,0.17973]
[1779570311891,38.47,76931.72,40.8,0.00203,1e-05,0.17474]
[1779570313546,38.47,76932.44,40.8,0.00204,1e-05,0.17508]
[1779570314912,38.47,76922.31,40.8,0.00198,1e-05,0.17024]
[1779570319947,38.47,76916.33,40.8,0.00194,1e-05,0.16744]
[1779570324496,38.47,76915.12,40.8,0.00193,1e-05,0.16688]
[1779570328042,38.47,76910.22,40.8,0.0019,1e-05,0.16462]
[1779570328143,38.47,76903.2,40.8,0.00186,1e-05,0.16143]
[1779570333575,38.47,76901.45,40.8,0.00184,1e-05,0.15949]
[1779570335402,38.47,76902.77,40.8,0.00185,1e-05,0.16008]
[1779570338081,38.47,76912.21,40.8,0.0019,1e-05,0.16435]
[1779570343116,38.47,76909.01,40.8,0.00188,1e-05,0.16289]
[1779570348151,38.47,76912.33,40.8,0.0019,1e-05,0.16441]
[1779570352591,38.47,76908.79,40.8,0.00188,1e-05,0.16279]
[1779570352734,38.47,76908.79,40.8,0.00188,1e-05,0.16279]
[1779570358220,38.47,76903.68,40.8,0.00185,1e-05,0.16049]
[1779570360235,38.47,76893.3,40.8,0.0018,1e-05,0.15589]
[1779570365272,38.47,76887.06,40.8,0.00176,1e-05,0.15318]
[1779570369435,38.47,76885.66,40.8,0.00175,1e-05,0.15258]
[1779570369579,38.47,76888.05,40.8,0.00177,1e-05,0.15361]
[1779570375342,38.47,76893.46,40.8,0.0018,1e-05,0.15596]
[1779570380377,38.47,76886.69,40.8,0.00176,1e-05,0.15302]
[1779570382391,38.47,76877.79,40.8,0.00171,1e-05,0.14924]
[1779570384405,38.47,76867.42,40.8,0.00166,1e-05,0.14493]
[1779570386263,38.47,76865.11,40.8,0.00165,1e-05,0.14399]
[1779570386405,38.47,76865.11,40.8,0.00165,1e-05,0.14399]
[1779570391454,38.47,76871.53,40.8,0.00167,1e-05,0.14555]
[1779570396489,38.47,76878.68,40.8,0.0017,1e-05,0.14852]
[1779570398503,38.47,76886.32,40.8,0.00174,1e-05,0.15175]
[1779570401524,38.47,76896.26,40.8,0.0018,1e-05,0.15605]
[1779570401925,38.47,76896.26,40.8,0.0018,1e-05,0.15605]
[1779570402069,38.47,76896.26,40.8,0.0018,1e-05,0.15605]
[1779570404545,38.47,76909.01,40.8,0.00187,1e-05,0.16172]
[1779570408712,38.47,76916.64,40.8,0.00191,1e-05,0.1652]
[1779570409580,38.47,76933.74,40.8,0.00202,1e-05,0.17323]
[1779570411594,38.47,76923.32,40.8,0.00195,1e-05,0.1683]
[1779570415875,38.47,76913.54,40.8,0.0019,1e-05,0.16378]
[1779570417631,38.47,76911.82,40.8,0.00189,1e-05,0.16299]
[1779570417773,38.47,76911.82,40.8,0.00189,1e-05,0.16299]
[1779570420658,38.47,76921.82,40.8,0.00194,1e-05,0.1676]
[1779570423785,38.47,76943.73,40.8,0.00208,1e-05,0.17809]
[1779570425406,38.47,76994.15,40.8,0.00242,1e-05,0.20443]
[1779570425933,38.47,77019.58,40.8,0.00261,1e-05,0.21896]
[1779570428723,38.47,77004.64,40.8,0.0025,1e-05,0.21032]
[1779570433323,38.47,77008.8,40.8,0.00253,1e-05,0.21269]
[1779570433467,38.47,77008.8,40.8,0.00253,1e-05,0.21269]
[1779570435772,38.47,77000.48,40.8,0.00246,1e-05,0.20796]
[1779570440807,38.47,77002.45,40.8,0.00248,1e-05,0.20907]
[1779570445845,38.47,77004.74,40.8,0.0025,1e-05,0.21037]
[1779570448986,38.47,77002.33,40.8,0.00248,1e-05,0.20901]
[1779570449133,38.47,77002.33,40.8,0.00248,1e-05,0.20901]
[1779570454910,38.47,76993.28,40.8,0.0024,1e-05,0.20255]
[1779570459945,38.47,76989.63,40.8,0.00237,1e-05,0.20055]
[1779570464678,38.47,76988.34,40.8,0.00236,1e-05,0.19984]
[1779570464825,38.47,76988.34,40.8,0.00236,1e-05,0.19984]
[1779570466994,38.47,77002.21,40.8,0.00246,1e-05,0.20763]
[1779570470018,38.48,77017.09,40.8,0.00258,1e-05,0.21636]
[1779570475051,38.48,77021.33,40.8,0.00261,1e-05,0.21918]
[1779570477066,38.49,77052.83,40.8,0.00287,1e-05,0.2386]
[1779570478072,38.49,77062.36,40.8,0.00295,1e-05,0.24475]
[1779570480357,38.49,77061.93,40.8,0.00295,1e-05,0.24449]
[1779570480501,38.49,77061.93,40.8,0.00295,1e-05,0.24449]
[1779570486884,38.49,77061.4,40.8,0.00295,1e-05,0.24432]
[1779570490162,38.49,77054.09,40.8,0.00288,1e-05,0.2397]
[1779570495197,38.5,77052.11,40.8,0.00287,1e-05,0.23861]
[1779570496039,38.5,77052.11,40.8,0.00287,1e-05,0.23861]
[1779570496182,38.5,77052.11,40.8,0.00287,1e-05,0.23861]
[1779570496350,38.5,77041.15,40.8,0.00278,1e-05,0.23179]
[1779570497211,38.5,77028.15,40.8,0.00268,1e-05,0.2239]
[1779570502246,38.51,77035.82,40.8,0.00274,1e-05,0.22887]
[1779570505267,38.51,77042.76,40.8,0.0028,1e-05,0.23332]
[1779570508288,38.51,77053.13,40.8,0.00289,1e-05,0.23999]
[1779570509295,38.51,77060.3,40.8,0.00295,1e-05,0.2446]
[1779570511703,38.51,77059.27,40.8,0.00294,1e-05,0.24393]
[1779570511845,38.51,77059.51,40.8,0.00292,1e-05,0.24252]
[1779570517353,38.52,77062.54,40.8,0.00295,1e-05,0.2446]
[1779570519367,38.52,77053.67,40.8,0.00288,1e-05,0.23896]
[1779570521381,38.52,77046.26,40.8,0.00282,1e-05,0.23433]
[1779570525410,38.52,77031.09,40.8,0.0027,1e-05,0.22525]
[1779570527362,38.52,77028.79,40.8,0.00268,1e-05,0.22387]
[1779570527510,38.52,77028.79,40.8,0.00268,1e-05,0.22387]
[1779570529438,38.53,77014.45,40.8,0.00257,1e-05,0.21569]
[1779570532466,38.53,77003.41,40.8,0.00249,1e-05,0.20954]
[1779570533466,38.54,76996.25,40.8,0.00244,1e-05,0.20562]
[1779570538273,38.55,76993.4,40.8,0.00242,1e-05,0.20448]
[1779570543028,38.56,76988.96,40.8,0.0024,1e-05,0.20259]
[1779570543175,38.56,76988.96,40.8,0.0024,1e-05,0.20259]
[1779570543860,38.56,76988.94,40.8,0.0024,1e-05,0.20269]
[1779570546557,38.57,76976.47,40.8,0.00232,1e-05,0.19626]
[1779570551593,38.59,76975.72,40.8,0.00232,1e-05,0.19649]
[1779570556634,38.6,76975.83,40.8,0.00233,1e-05,0.19716]
[1779570558681,38.6,76975.04,40.8,0.00232,1e-05,0.19674]
[1779570558824,38.6,76975.65,40.8,0.00233,1e-05,0.19707]
[1779570564693,38.62,76978.04,40.8,0.00235,1e-05,0.19907]
[1779570569728,38.63,76981.03,40.8,0.00238,1e-05,0.20127]
[1779570574576,38.64,76982.57,40.8,0.00238,1e-05,0.2011]
[1779570574718,38.64,76982.57,40.8,0.00238,1e-05,0.2011]
[1779570576777,38.65,76973.24,40.8,0.00232,1e-05,0.19642]
[1779570581812,38.66,76980.71,40.8,0.00238,1e-05,0.20106]
[1779570586848,38.68,76987.05,40.8,0.00243,1e-05,0.20512]
[1779570590217,38.68,76988.93,40.8,0.00245,1e-05,0.20638]
[1779570590360,38.68,76988.93,40.8,0.00245,1e-05,0.20638]
[1779570596919,38.7,76988.14,40.8,0.00246,1e-05,0.20671]
[1779570601954,38.71,76993.16,40.8,0.0025,1e-05,0.21004]
[1779570604170,38.72,76991.82,40.8,0.00249,1e-05,0.20938]
[1779570604243,38.72,77003.14,40.8,0.00258,1e-05,0.21595]
[1779570605731,38.72,77003.14,40.8,0.00258,1e-05,0.21595]
[1779570605812,38.72,77011.73,40.8,0.00264,1e-05,0.22107]
[1779570605889,38.72,77011.73,40.8,0.00264,1e-05,0.22107]
[1779570606031,38.72,77011.73,40.8,0.00264,1e-05,0.22107]
[1779570606304,38.72,77011.73,40.8,0.00264,1e-05,0.22107]
[1779570606405,38.72,77004.28,40.8,0.00259,1e-05,0.21671]
[1779570607659,38.72,77004.28,40.8,0.00259,1e-05,0.21671]
[1779570608205,38.72,76997.58,40.8,0.00254,1e-05,0.21302]
[1779570609521,38.72,76997.45,40.8,0.00254,1e-05,0.21295]
[1779570610094,38.73,76992.34,40.8,0.0025,1e-05,0.21023]
[1779570614040,38.74,77001.72,40.8,0.00258,1e-05,0.216]
[1779570615471,38.74,77001.72,40.8,0.00258,1e-05,0.216]
[1779570615518,38.74,77009.92,40.8,0.00264,1e-05,0.22096]
[1779570619075,38.75,77020.44,40.8,0.00273,1e-05,0.22747]
[1779570620539,38.75,77020.44,40.8,0.00273,1e-05,0.22747]
[1779570620617,38.75,77034.74,40.8,0.00285,1e-05,0.23633]
[1779570621557,38.75,77034.74,40.8,0.00285,1e-05,0.23633]
[1779570621702,38.75,77034.74,40.8,0.00285,1e-05,0.23633]
[1779570621731,38.75,77041.88,40.8,0.00291,1e-05,0.24087]
[1779570622097,38.75,77053.82,40.8,0.00301,1e-05,0.24856]
[1779570623275,38.75,77053.82,40.8,0.00301,1e-05,0.24856]
[1779570623724,38.75,77053.82,40.8,0.00301,1e-05,0.24856]
[1779570626918,38.75,77059.27,40.8,0.00306,1e-05,0.25216]
[1779570629146,38.75,77048.51,40.8,0.00296,1e-05,0.24513]
[1779570632167,38.75,77040.38,40.8,0.00287,1e-05,0.23833]
[1779570637203,38.75,77039.45,40.8,0.00287,1e-05,0.23775]
[1779570637968,38.75,77039.45,40.8,0.00287,1e-05,0.23775]
[1779570638695,38.75,77039.45,40.8,0.00287,1e-05,0.23775]
[1779570642237,38.75,77031.98,40.8,0.0028,1e-05,0.23309]
[1779570646266,38.75,77025.14,40.8,0.00275,1e-05,0.22889]
[1779570651301,38.75,77020.65,40.8,0.00271,1e-05,0.22617]
[1779570654469,38.75,77017.64,40.8,0.00269,1e-05,0.22436]
[1779570654613,38.75,77017.64,40.8,0.00269,1e-05,0.22436]
[1779570661371,38.75,77015.86,40.8,0.00268,1e-05,0.22339]
[1779570666406,38.75,77019.54,40.8,0.00271,1e-05,0.2257]
[1779570670503,38.76,77018.46,40.8,0.0027,1e-05,0.22534]
[1779570670652,38.76,76998.76,40.8,0.00255,1e-05,0.21387]
[1779570671333,38.76,76998.76,40.8,0.00255,1e-05,0.21387]
[1779570671474,38.76,76998.76,40.8,0.00255,1e-05,0.21387]
[1779570671551,38.76,76988.47,40.8,0.00247,1e-05,0.20804]
[1779570677497,38.78,76992.46,40.8,0.00251,1e-05,0.21103]
[1779570682571,38.79,76996.02,40.8,0.00255,1e-05,0.21373]
[1779570686563,38.81,76987.74,40.8,0.0025,1e-05,0.20968]
[1779570688133,38.82,76983.26,40.8,0.00247,1e-05,0.20754]
[1779570688275,38.82,76983.26,40.8,0.00247,1e-05,0.20754]
[1779570691093,38.82,76972.52,40.8,0.00239,1e-05,0.20184]
[1779570694620,38.84,76959.84,40.8,0.0023,1e-05,0.19444]
[1779570697644,38.86,76950.72,40.8,0.00225,1e-05,0.19024]
[1779570702678,38.88,76942.26,40.8,0.0022,1e-05,0.18683]
[1779570704946,38.88,76939.24,40.8,0.00218,1e-05,0.18529]
[1779570705090,38.88,76939.18,40.8,0.00218,1e-05,0.18526]
[1779570710734,38.9,76946.4,40.8,0.00224,1e-05,0.18988]
[1779570712748,38.91,76955.73,40.8,0.00231,1e-05,0.19513]
[1779570713755,38.92,76965.63,40.8,0.00238,1e-05,0.20061]
[1779570718790,38.94,76963.13,40.8,0.00238,1e-05,0.20024]
[1779570720595,38.94,76963.79,40.8,0.00238,1e-05,0.2006]
[1779570720736,38.94,76963.79,40.8,0.00238,1e-05,0.2006]
[1779570720745,38.94,76963.79,40.8,0.00238,1e-05,0.2006]
[1779570724832,38.96,76972.88,40.8,0.00246,1e-05,0.20642]
[1779570726413,38.96,76974.72,40.8,0.00247,1e-05,0.20755]
[1779570728861,38.97,76967.68,40.8,0.00242,1e-05,0.20399]
[1779570732889,38.98,76959.91,40.8,0.00238,1e-05,0.20024]
[1779570736258,38.99,76960.53,40.8,0.00238,1e-05,0.20082]
[1779570736400,38.99,76960.53,40.8,0.00238,1e-05,0.20082]
[1779570736973,38.99,76950.52,40.8,0.00231,1e-05,0.19559]
[1779570737924,39.0,76933.26,40.8,0.0022,1e-05,0.18684]
[1779570742959,39.02,76930.23,40.8,0.00219,1e-05,0.18621]
[1779570744973,39.03,76921.61,40.8,0.00214,1e-05,0.18226]
[1779570745980,39.04,76931.11,40.8,0.00221,1e-05,0.18722]
[1779570747994,39.05,76938.12,40.8,0.00226,1e-05,0.19119]
[1779570751921,39.06,76940.87,40.8,0.00227,1e-05,0.19169]
[1779570752064,39.06,76940.46,40.8,0.00227,1e-05,0.19161]
[1779570759071,39.08,76937.57,40.8,0.00226,1e-05,0.19113]
[1779570764584,39.1,76941.38,40.8,0.00229,1e-05,0.19368]
[1779570767563,39.11,76936.81,40.8,0.00226,1e-05,0.19157]
[1779570767707,39.11,76936.81,40.8,0.00226,1e-05,0.19157]
[1779570768319,39.11,76925.33,40.8,0.00219,1e-05,0.18571]
[1779570769144,39.11,76910.05,40.8,0.00209,1e-05,0.17815]
[1779570774179,39.11,76903.37,40.8,0.00205,1e-05,0.17493]
[1779570779213,39.11,76903.39,40.8,0.00205,1e-05,0.17494]
[1779570782240,39.11,76913.58,40.8,0.00211,1e-05,0.17987]
[1779570783281,39.11,76913.58,40.8,0.00211,1e-05,0.17987]
[1779570783425,39.11,76913.58,40.8,0.00211,1e-05,0.17987]
[1779570783459,39.11,76922.24,40.8,0.00217,1e-05,0.18416]
[1779570784254,39.11,76929.51,40.8,0.00222,1e-05,0.18782]
[1779570787275,39.11,76940.75,40.8,0.00229,1e-05,0.19362]
[1779570789289,39.11,76952.8,40.8,0.00237,1e-05,0.20001]
[1779570790296,39.11,76960.89,40.8,0.00243,1e-05,0.20439]
[1779570795331,39.11,76961.95,40.8,0.00244,1e-05,0.20498]
[1779570798951,39.11,76965.11,40.8,0.00246,1e-05,0.20672]
[1779570799094,39.11,76967.97,40.8,0.00248,1e-05,0.2083]
[1779570801373,39.11,76983.58,40.8,0.0026,1e-05,0.21716]
[1779570806408,39.11,76989.36,40.8,0.00264,1e-05,0.22052]
[1779570811443,39.11,76990.37,40.8,0.00263,1e-05,0.2196]
[1779570813457,39.11,76980.15,40.8,0.00256,1e-05,0.21371]
[1779570814594,39.11,76980.15,40.8,0.00256,1e-05,0.21371]
[1779570814736,39.11,76980.15,40.8,0.00256,1e-05,0.21371]
[1779570823527,39.11,76981.73,40.8,0.00257,1e-05,0.21461]
[1779570829569,39.11,76983.42,40.8,0.00258,1e-05,0.21558]
[1779570830227,39.11,76983.42,40.8,0.00258,1e-05,0.21558]
[1779570830369,39.11,76983.42,40.8,0.00258,1e-05,0.21558]
[1779570836618,39.11,76969.3,40.8,0.00248,1e-05,0.20761]
[1779570841653,39.11,76959.29,40.8,0.0024,1e-05,0.20211]
[1779570844674,39.11,76951.93,40.8,0.00235,1e-05,0.19815]
[1779570845877,39.11,76951.93,40.8,0.00235,1e-05,0.19815]
[1779570846018,39.11,76951.93,40.8,0.00235,1e-05,0.19815]
[1779570847695,39.11,76944.77,40.8,0.0023,1e-05,0.19436]
[1779570852093,39.11,76936.22,40.8,0.00225,1e-05,0.18992]
[1779570852767,39.11,76936.22,40.8,0.00225,1e-05,0.18992]
[1779570852768,39.11,76902.63,40.8,0.00203,1e-05,0.17332]
[1779570853737,39.11,76887.76,40.8,0.00194,1e-05,0.16639]
[1779570858772,39.11,76884.21,40.8,0.00192,1e-05,0.16477]
[1779570861569,39.11,76884.64,40.8,0.00192,1e-05,0.16497]
[1779570861713,39.11,76884.64,40.8,0.00192,1e-05,0.16497]
[1779570868842,39.11,76881.39,40.8,0.0019,1e-05,0.1635]
[1779570873878,39.11,76877.75,40.8,0.00187,1e-05,0.16068]
[1779570876899,39.11,76870.79,40.8,0.00183,1e-05,0.15762]
[1779570877217,39.11,76870.79,40.8,0.00183,1e-05,0.15762]
[1779570877359,39.11,76870.79,40.8,0.00183,1e-05,0.15762]
[1779570879920,39.11,76883.75,40.8,0.0019,1e-05,0.16337]
[1779570884954,39.11,76886.78,40.8,0.00192,1e-05,0.16474]
[1779570889990,39.11,76883.71,40.8,0.0019,1e-05,0.16335]
[1779570892845,39.11,76884.06,40.8,0.00191,1e-05,0.16351]
[1779570892987,39.11,76884.06,40.8,0.00191,1e-05,0.16351]
[1779570900082,39.11,76881.84,40.8,0.00189,1e-05,0.16251]
[1779570904101,39.11,76888.85,40.8,0.00193,1e-05,0.16568]
[1779570908524,39.11,76892.98,40.8,0.00196,1e-05,0.16758]
[1779570908666,39.11,76892.98,40.8,0.00196,1e-05,0.16758]
[1779570909140,39.11,76900.15,40.8,0.002,1e-05,0.17091]
[1779570912162,39.11,76908.57,40.8,0.00205,1e-05,0.1749]
[1779570914176,39.11,76915.43,40.8,0.0021,1e-05,0.17821]
[1779570915191,39.11,76924.55,40.8,0.00215,1e-05,0.1827]
[1779570916221,39.11,76924.92,40.8,0.00216,1e-05,0.18289]
[1779570922240,39.11,76914.7,40.8,0.00209,1e-05,0.17786]
[1779570923882,39.11,76914.7,40.8,0.00209,1e-05,0.17786]
[1779570929289,39.11,76912.11,40.8,0.00207,1e-05,0.17661]
[1779570934833,39.11,76912.98,40.8,0.00207,1e-05,0.17576]
[1779570934834,39.11,76925.52,40.8,0.00214,1e-05,0.18188]
[1779570935331,39.11,76934.23,40.8,0.0022,1e-05,0.18625]
[1779570937665,39.11,76924.93,40.8,0.00214,1e-05,0.18159]
[1779570939359,39.11,76916.95,40.8,0.00209,1e-05,0.17768]
[1779570941373,39.11,76906.94,40.8,0.00203,1e-05,0.17287]
[1779570942380,39.11,76891.93,40.8,0.00194,1e-05,0.16588]
[1779570947415,39.11,76888.94,40.8,0.00192,1e-05,0.16452]
[1779570951785,39.11,76889.84,40.8,0.00193,1e-05,0.16493]
[1779570951926,39.11,76889.84,40.8,0.00193,1e-05,0.16493]
[1779570955548,39.11,76878.78,40.8,0.00186,1e-05,0.15996]
[1779570956479,39.11,76870.39,40.8,0.00182,1e-05,0.15629]
[1779570959500,39.11,76850.94,40.8,0.00171,1e-05,0.14804]
[1779570964535,39.11,76864.64,40.8,0.00178,1e-05,0.15381]
[1779570968651,39.11,76868.88,40.8,0.00181,1e-05,0.15563]
[1779570968793,39.11,76868.88,40.8,0.00181,1e-05,0.15563]
[1779570971808,39.11,76856.07,40.8,0.00174,1e-05,0.15018]
[1779570972591,39.11,76840.07,40.8,0.00166,1e-05,0.1436]
[1779570975612,39.11,76827.95,40.8,0.0016,0.0,0.13879]
[1779570976619,39.11,76820.45,40.8,0.00156,0.0,0.13589]
[1779570981654,39.11,76814.26,40.8,0.00153,0.0,0.13353]
[1779570985492,39.11,76816.42,40.8,0.00154,0.0,0.13435]
[1779570985642,39.11,76816.42,40.8,0.00154,0.0,0.13435]
[1779570985682,39.11,76827.54,40.8,0.00159,0.0,0.13863]
[1779570986689,39.11,76837.07,40.8,0.00164,1e-05,0.1424]
[1779570991724,39.11,76837.34,40.8,0.00163,1e-05,0.14144]
[1779570996759,39.11,76837.02,40.8,0.00163,1e-05,0.14131]
[1779571002319,39.11,76841.15,40.8,0.00165,1e-05,0.14296]
[1779571002460,39.11,76840.67,40.8,0.00165,1e-05,0.14277]
[1779571005822,39.11,76860.94,40.8,0.00175,1e-05,0.15111]
[1779571006829,39.11,76868.62,40.8,0.00179,1e-05,0.15437]
[1779571008843,39.11,76889.28,40.8,0.00191,1e-05,0.16348]
[1779571010857,39.11,76880.9,40.8,0.00186,1e-05,0.15973]
[1779571011864,39.11,76869.86,40.8,0.0018,1e-05,0.15491]
[1779571016998,39.11,76871.31,40.8,0.00181,1e-05,0.15553]
[1779571017002,39.11,76840.67,40.8,0.00165,1e-05,0.14277]
[1779571017919,39.11,76831.51,40.8,0.0016,0.0,0.13914]
[1779571018787,39.11,76831.51,40.8,0.0016,0.0,0.13914]
[1779571018932,39.11,76831.51,40.8,0.0016,0.0,0.13914]
[1779571023999,39.11,76834.43,40.8,0.00162,0.0,0.14028]
[1779571024979,39.11,76812.29,40.8,0.00151,0.0,0.13178]
[1779571025984,39.11,76790.55,40.8,0.00141,0.0,0.12387]
[1779571030012,39.11,76798.05,40.8,0.00144,0.0,0.12655]
[1779571034049,39.11,76815.22,40.8,0.00152,0.0,0.13288]
[1779571034503,39.11,76815.22,40.8,0.00152,0.0,0.13288]
[1779571034645,39.11,76815.22,40.8,0.00152,0.0,0.13288]
[1779571035247,39.11,76825.83,40.8,0.00157,0.0,0.13692]
[1779571036062,39.11,76795.47,40.8,0.00143,0.0,0.12562]
[1779571041097,39.11,76784.99,40.8,0.00139,0.0,0.12192]
[1779571046132,39.11,76775.24,40.8,0.00134,0.0,0.11856]
[1779571050214,39.11,76778.69,40.8,0.00136,0.0,0.11974]
[1779571050367,39.11,76778.69,40.8,0.00136,0.0,0.11974]
[1779571050263,39.11,76787.23,40.8,0.0014,0.0,0.1227]
[1779571051168,39.11,76776.45,40.8,0.00134,0.0,0.11804]
[1779571056203,39.11,76775.97,40.8,0.00134,0.0,0.11788]
[1779571060231,39.11,76764.55,40.8,0.00129,0.0,0.11407]
[1779571064262,39.11,76772.43,40.8,0.00132,0.0,0.11669]
[1779571065906,39.11,76774.35,40.8,0.00133,0.0,0.11733]
[1779571066048,39.11,76774.35,40.8,0.00133,0.0,0.11733]
[1779571071311,39.11,76785.78,40.8,0.00138,0.0,0.12125]
[1779571076353,39.11,76805.63,40.8,0.00147,0.0,0.12832]
[1779571078366,39.11,76820.66,40.8,0.00154,0.0,0.13391]
[1779571079373,39.11,76830.41,40.8,0.00158,0.0,0.13766]
[1779571080380,39.11,76840.69,40.8,0.00163,1e-05,0.1417]
[1779571081606,39.11,76842.7,40.8,0.00164,1e-05,0.14251]
[1779571081752,39.11,76842.7,40.8,0.00164,1e-05,0.14251]
[1779571087430,39.11,76835.7,40.8,0.00161,0.0,0.13973]
[1779571089445,39.11,76828.27,40.8,0.00157,0.0,0.13683]
[1779571094480,39.11,76834.72,40.8,0.0016,0.0,0.13934]
[1779571097264,39.11,76834.55,40.8,0.0016,0.0,0.13927]
[1779571097270,39.11,76834.55,40.8,0.0016,0.0,0.13927]
[1779571097409,39.11,76834.55,40.8,0.0016,0.0,0.13927]
[1779571102536,39.11,76841.68,40.8,0.00164,1e-05,0.1421]
[1779571103542,39.11,76852.72,40.8,0.0017,1e-05,0.14657]
[1779571104554,39.11,76863.2,40.8,0.00175,1e-05,0.15093]
[1779571109585,39.11,76866.27,40.8,0.00177,1e-05,0.15223]
[1779571112934,39.11,76867.26,40.8,0.00176,1e-05,0.15152]
[1779571113080,39.11,76867.26,40.8,0.00176,1e-05,0.15152]
[1779571119656,39.11,76870.44,40.8,0.00178,1e-05,0.15287]
[1779571124691,39.11,76875.4,40.8,0.0018,1e-05,0.155]
[1779571128596,39.11,76874.36,40.8,0.0018,1e-05,0.15455]
[1779571128738,39.11,76874.36,40.8,0.0018,1e-05,0.15455]
[1779571136775,39.11,76878.74,40.8,0.00182,1e-05,0.15645]
[1779571141810,39.11,76874.83,40.8,0.0018,1e-05,0.15476]
[1779571144242,39.11,76875.36,40.8,0.0018,1e-05,0.15498]
[1779571144384,39.11,76875.36,40.8,0.0018,1e-05,0.15498]
[1779571145838,39.11,76882.18,40.8,0.00184,1e-05,0.15795]
[1779571150889,39.11,76881.93,40.8,0.00184,1e-05,0.15784]
[1779571151789,39.11,76881.93,40.8,0.00184,1e-05,0.15784]
[1779571151888,39.11,76862.38,40.8,0.00173,1e-05,0.14947]
[1779571153902,39.11,76854.49,40.8,0.00169,1e-05,0.1462]
[1779571154909,39.11,76846.52,40.8,0.00165,1e-05,0.14296]
[1779571155528,39.11,76846.52,40.8,0.00165,1e-05,0.14296]
[1779571159919,39.11,76840.77,40.8,0.00162,0.0,0.14067]
[1779571160065,39.11,76840.77,40.8,0.00162,0.0,0.14067]
[1779571165987,39.11,76843.42,40.8,0.00164,1e-05,0.14172]
[1779571171022,39.11,76838.91,40.8,0.0016,0.0,0.13888]
[1779571172145,39.11,76838.91,40.8,0.0016,0.0,0.13888]
[1779571175576,39.12,76837.45,40.8,0.0016,0.0,0.1386]
[1779571175717,39.12,76837.45,40.8,0.0016,0.0,0.1386]
[1779571178587,39.13,76838.11,40.8,0.00161,0.0,0.13932]
[1779571179008,39.13,76838.11,40.8,0.00161,0.0,0.13932]
[1779571179597,39.13,76840.85,40.8,0.00162,0.0,0.14055]
[1779571185797,39.17,76832.54,40.8,0.00159,0.0,0.13834]
[1779571186469,39.17,76832.54,40.8,0.00159,0.0,0.13834]
[1779571189148,39.19,76850.82,40.8,0.00169,1e-05,0.14627]
[1779571191224,39.19,76852.48,40.8,0.0017,1e-05,0.14695]
[1779571191366,39.19,76852.48,40.8,0.0017,1e-05,0.14695]
[1779571193583,39.2,76852.19,40.8,0.00171,1e-05,0.14731]
[1779571199220,39.23,76851.74,40.8,0.00172,1e-05,0.14807]
[1779571200251,39.23,76867.05,40.8,0.0018,1e-05,0.15453]
[1779571201237,39.24,76926.96,40.8,0.00216,1e-05,0.18241]
[1779571202243,39.24,76936.2,40.8,0.00222,1e-05,0.18705]
[1779571203251,39.25,76926.97,40.8,0.00216,1e-05,0.1827]
[1779571206272,39.25,76918.03,40.8,0.00211,1e-05,0.17861]
[1779571206935,39.25,76918.03,40.8,0.00211,1e-05,0.17861]
[1779571207077,39.25,76918.03,40.8,0.00211,1e-05,0.17861]
[1779571215124,39.26,76917.09,40.8,0.00211,1e-05,0.17848]
[1779571215339,39.26,76936.4,40.8,0.00223,1e-05,0.1881]
[1779571216416,39.26,76944.4,40.8,0.00229,1e-05,0.19222]
[1779571216794,39.26,76944.4,40.8,0.00229,1e-05,0.19222]
[1779571217191,39.26,76944.4,40.8,0.00229,1e-05,0.19222]
[1779571217606,39.26,76950.22,40.8,0.00233,1e-05,0.19526]
[1779571217781,39.26,76950.22,40.8,0.00233,1e-05,0.19526]
[1779571218361,39.27,76999.34,40.8,0.00269,1e-05,0.22282]
[1779571219366,39.27,77015.43,40.8,0.00282,1e-05,0.23271]
[1779571221380,39.27,77003.2,40.8,0.00272,1e-05,0.2254]
[1779571222685,39.27,77003.86,40.8,0.00273,1e-05,0.22586]
[1779571222828,39.27,77003.86,40.8,0.00273,1e-05,0.22586]
[1779571224513,39.27,77002.91,40.8,0.00272,1e-05,0.22535]
[1779571227777,39.28,76995.73,40.8,0.00267,1e-05,0.22138]
[1779571230447,39.29,76984.83,40.8,0.00259,1e-05,0.2153]
[1779571235557,39.3,76986.17,40.8,0.00259,1e-05,0.21494]
[1779571243370,39.31,76985.42,40.8,0.00259,1e-05,0.21522]
[1779571248595,39.32,76987.85,40.8,0.00262,1e-05,0.21715]
[1779571252153,39.33,76988.51,40.8,0.00262,1e-05,0.21769]
[1779571252296,39.33,76988.51,40.8,0.00262,1e-05,0.21769]
[1779571258664,39.34,76989.49,40.8,0.00264,1e-05,0.21891]
[1779571263705,39.35,76982.85,40.8,0.0026,1e-05,0.21549]
[1779571266726,39.36,76975.26,40.8,0.00254,1e-05,0.21146]
[1779571268994,39.36,76975.4,40.8,0.00254,1e-05,0.21163]
[1779571269135,39.36,76975.4,40.8,0.00254,1e-05,0.21163]
[1779571277808,39.38,76977.86,40.8,0.00257,1e-05,0.21394]
[1779571280124,39.38,76977.86,40.8,0.00257,1e-05,0.21394]
[1779571281837,39.39,76987.51,40.8,0.00265,1e-05,0.21985]
[1779571285837,39.4,76993.26,40.8,0.0027,1e-05,0.22344]
[1779571285979,39.4,76993.26,40.8,0.0027,1e-05,0.22344]
[1779571291907,39.41,76994.19,40.8,0.0027,1e-05,0.22295]
[1779571296942,39.41,76994.26,40.8,0.0027,1e-05,0.22334]
[1779571300641,39.42,76993.75,40.8,0.0027,1e-05,0.22325]
[1779571300961,39.42,76993.75,40.8,0.0027,1e-05,0.22325]
[1779571302667,39.42,76993.92,40.8,0.0027,1e-05,0.22349]
[1779571302811,39.42,76993.92,40.8,0.0027,1e-05,0.22349]
[1779571305513,39.43,76999.31,40.8,0.00275,1e-05,0.22683]
[1779571311041,39.44,77002.46,40.8,0.00278,1e-05,0.22914]
[1779571316076,39.44,77002.06,40.8,0.00278,1e-05,0.2292]
[1779571318318,39.44,77002.29,40.8,0.00278,1e-05,0.22939]
[1779571318461,39.44,77002.29,40.8,0.00278,1e-05,0.22939]
[1779571318664,39.45,77003.72,40.8,0.0028,1e-05,0.23038]
[1779571319262,39.45,77003.72,40.8,0.0028,1e-05,0.23038]
[1779571326193,39.46,76993.22,40.8,0.00272,1e-05,0.22452]
[1779571331228,39.46,76989.61,40.8,0.00269,1e-05,0.22275]
[1779571333965,39.47,76990.26,40.8,0.0027,1e-05,0.22328]
[1779571334107,39.47,76990.26,40.8,0.0027,1e-05,0.22328]
[1779571339285,39.48,76974.61,40.8,0.00259,1e-05,0.21465]
[1779571341299,39.48,76964.22,40.8,0.00251,1e-05,0.2089]
[1779571342306,39.48,76978.97,40.8,0.00262,1e-05,0.21732]
[1779571343313,39.48,76989.13,40.8,0.0027,1e-05,0.22333]
[1779571348348,39.49,76977.9,40.8,0.00262,1e-05,0.21715]
[1779571349642,39.49,76977.9,40.8,0.00262,1e-05,0.21715]
[1779571349779,39.49,76975.75,40.8,0.0026,1e-05,0.216]
[1779571356404,39.51,76975.58,40.8,0.00259,1e-05,0.215]
[1779571360889,39.51,76981.14,40.8,0.00264,1e-05,0.2185]
[1779571365269,39.52,76980.12,40.8,0.00264,1e-05,0.21814]
[1779571365413,39.52,76980.12,40.8,0.00264,1e-05,0.21814]
[1779571371508,39.53,76977.64,40.8,0.00262,1e-05,0.21726]
[1779571376544,39.54,76976.27,40.8,0.00262,1e-05,0.21687]
[1779571380904,39.55,76975.68,40.8,0.00262,1e-05,0.21677]
[1779571381046,39.55,76975.68,40.8,0.00262,1e-05,0.21677]
[1779571385610,39.56,76986.53,40.8,0.00271,1e-05,0.22345]
[1779571390644,39.56,76987.34,40.8,0.00272,1e-05,0.22426]
[1779571395680,39.57,76991.32,40.8,0.00275,1e-05,0.22686]
[1779571396570,39.57,76991.32,40.8,0.00275,1e-05,0.22686]
[1779571396715,39.57,76991.32,40.8,0.00275,1e-05,0.22686]
[1779571402599,39.58,76988.08,40.8,0.00273,1e-05,0.22528]
[1779571407765,39.59,76985.58,40.8,0.00272,1e-05,0.22418]
[1779571412212,39.59,76983.48,40.8,0.0027,1e-05,0.22314]
[1779571412355,39.59,76983.48,40.8,0.0027,1e-05,0.22314]
[1779571412392,39.59,76983.48,40.8,0.0027,1e-05,0.22314]
[1779571417834,39.6,76983.65,40.8,0.00269,1e-05,0.2221]
[1779571421862,39.61,76976.77,40.8,0.00264,1e-05,0.21838]
[1779571423877,39.61,76968.81,40.8,0.00258,1e-05,0.21399]
[1779571427879,39.62,76968.36,40.8,0.00258,1e-05,0.214]
[1779571428022,39.62,76968.36,40.8,0.00258,1e-05,0.214]
[1779571428987,39.62,76965.33,40.8,0.00256,1e-05,0.21237]
[1779571432884,39.62,76962.6,40.8,0.00254,1e-05,0.21111]
[1779571437975,39.64,76960.13,40.8,0.00253,1e-05,0.21039]
[1779571443011,39.65,76960.11,40.8,0.00254,1e-05,0.21084]
[1779571445027,39.66,76952.11,40.8,0.00248,1e-05,0.2066]
[1779571448153,39.66,76948.75,40.8,0.00246,1e-05,0.20497]
[1779571448296,39.66,76948.75,40.8,0.00246,1e-05,0.20497]
[1779571455102,39.68,76947.88,40.8,0.00247,1e-05,0.20534]
[1779571460132,39.69,76954.57,40.8,0.00252,1e-05,0.20954]
[1779571463846,39.7,76953.85,40.8,0.00252,1e-05,0.20943]
[1779571463988,39.7,76953.85,40.8,0.00252,1e-05,0.20943]
[1779571470202,39.71,76952.93,40.8,0.00252,1e-05,0.20943]
[1779571471209,39.71,76935.85,40.8,0.00238,1e-05,0.19881]
[1779571472625,39.72,76928.53,40.8,0.00234,1e-05,0.1952]
[1779571477713,39.73,76926.37,40.8,0.00233,1e-05,0.19446]
[1779571479546,39.74,76918.44,40.8,0.00228,1e-05,0.19063]
[1779571479693,39.74,76918.44,40.8,0.00228,1e-05,0.19063]
[1779571480701,39.74,76911.75,40.8,0.00224,1e-05,0.1875]
[1779571484300,39.76,76891.07,40.8,0.00211,1e-05,0.17776]
[1779571489335,39.78,76893.12,40.8,0.00213,1e-05,0.17956]
[1779571491349,39.79,76900.56,40.8,0.00218,1e-05,0.18353]
[1779571495241,39.8,76898.92,40.8,0.00218,1e-05,0.18318]
[1779571495385,39.8,76898.92,40.8,0.00218,1e-05,0.18318]
[1779571501719,39.82,76894.54,40.8,0.00216,1e-05,0.18164]
[1779571501808,39.82,76881.5,40.8,0.00208,1e-05,0.17566]
[1779571502426,39.82,76868.65,40.8,0.002,1e-05,0.16964]
[1779571504440,39.83,76849.45,40.8,0.0019,1e-05,0.16132]
[1779571505447,39.84,76834.3,40.8,0.00181,1e-05,0.15492]
[1779571508468,39.85,76848.8,40.8,0.0019,1e-05,0.16175]
[1779571510975,39.87,76848.77,40.8,0.00191,1e-05,0.16229]
[1779571511122,39.87,76848.77,40.8,0.00191,1e-05,0.16229]
[1779571511872,39.87,76848.39,40.8,0.00191,1e-05,0.16213]
[1779571516805,39.89,76843.25,40.8,0.00189,1e-05,0.1606]
[1779571516817,39.9,76830.59,40.8,0.00182,1e-05,0.15548]
[1779571522565,39.93,76831.05,40.8,0.00184,1e-05,0.15658]
[1779571523578,39.94,76792.86,40.8,0.00164,0.0,0.14127]
[1779571525082,39.94,76791.53,40.8,0.00163,0.0,0.14075]
[1779571528826,39.94,76794.0,40.8,0.00165,0.0,0.14172]
[1779571529358,39.94,76794.1,40.8,0.00165,0.0,0.14176]
[1779571535665,39.94,76791.66,40.8,0.00162,0.0,0.13973]
[1779571535991,39.94,76791.66,40.8,0.00162,0.0,0.13973]
[1779571541706,39.94,76791.97,40.8,0.00162,0.0,0.13985]
[1779571546742,39.94,76798.32,40.8,0.00165,1e-05,0.14234]
[1779571547751,39.94,76807.81,40.8,0.0017,1e-05,0.14612]
[1779571552582,39.94,76804.74,40.8,0.00169,1e-05,0.14489]
[1779571552725,39.94,76804.74,40.8,0.00169,1e-05,0.14489]
[1779571557820,39.94,76811.14,40.8,0.00172,1e-05,0.14747]
[1779571562855,39.94,76810.88,40.8,0.00172,1e-05,0.14737]
[1779571566883,39.94,76802.43,40.8,0.00168,1e-05,0.14397]
[1779571568897,39.94,76792.51,40.8,0.00163,0.0,0.14006]
[1779571569453,39.94,76792.51,40.8,0.00163,0.0,0.14006]
[1779571569597,39.94,76792.51,40.8,0.00163,0.0,0.14006]
[1779571576955,39.94,76783.15,40.8,0.00158,0.0,0.13646]
[1779571581989,39.94,76781.01,40.8,0.00157,0.0,0.13565]
[1779571586335,39.94,76780.09,40.8,0.00157,0.0,0.13531]
[1779571586344,39.94,76780.09,40.8,0.00157,0.0,0.13531]
[1779571586478,39.94,76780.09,40.8,0.00157,0.0,0.13531]
[1779571589039,39.94,76788.82,40.8,0.00161,0.0,0.13863]
[1779571594074,39.94,76798.99,40.8,0.00165,0.0,0.14152]
[1779571599523,39.94,76799.26,40.8,0.00165,0.0,0.14162]
[1779571601123,39.94,76809.33,40.8,0.0017,1e-05,0.14563]
[1779571603218,39.94,76810.05,40.8,0.0017,1e-05,0.14592]
[1779571603362,39.94,76810.05,40.8,0.0017,1e-05,0.14592]
[1779571606158,39.94,76803.07,40.8,0.00167,1e-05,0.14313]
[1779571611803,39.94,76804.24,40.8,0.00167,1e-05,0.14359]
[1779571612438,39.94,76804.43,40.8,0.00167,1e-05,0.14367]
[1779571612789,39.94,76804.43,40.8,0.00167,1e-05,0.14367]
[1779571618907,39.94,76807.05,40.8,0.00169,1e-05,0.14471]
[1779571619052,39.94,76807.28,40.8,0.00169,1e-05,0.1448]
[1779571624293,39.94,76800.58,40.8,0.00165,1e-05,0.14214]
[1779571629328,39.94,76799.1,40.8,0.00165,0.0,0.14156]
[1779571634657,39.94,76796.56,40.8,0.00163,0.0,0.14057]
[1779571634799,39.94,76796.56,40.8,0.00163,0.0,0.14057]
[1779571640405,39.94,76790.34,40.8,0.0016,0.0,0.13816]
[1779571645441,39.94,76794.07,40.8,0.00162,0.0,0.1396]
[1779571648811,39.94,76802.96,40.8,0.00167,1e-05,0.14308]
[1779571650356,39.94,76809.59,40.8,0.0017,1e-05,0.14573]
[1779571650502,39.94,76809.59,40.8,0.0017,1e-05,0.14573]
[1779571655800,39.94,76810.88,40.8,0.00169,1e-05,0.14514]
[1779571660928,39.94,76808.26,40.8,0.00168,1e-05,0.1441]
[1779571665592,39.94,76826.63,40.8,0.00178,1e-05,0.15159]
[1779571666053,39.94,76826.63,40.8,0.00178,1e-05,0.15159]
[1779571666202,39.94,76826.63,40.8,0.00178,1e-05,0.15159]
[1779571666598,39.94,76834.46,40.8,0.00182,1e-05,0.15489]
[1779571669620,39.94,76841.44,40.8,0.00186,1e-05,0.15794]
[1779571674655,39.96,76837.47,40.8,0.00184,1e-05,0.15671]
[1779571679952,39.97,76835.15,40.8,0.00183,1e-05,0.15599]
[1779571681788,39.97,76833.16,40.8,0.00182,1e-05,0.15517]
[1779571681934,39.97,76833.16,40.8,0.00182,1e-05,0.15517]
[1779571684370,39.97,76822.75,40.8,0.00177,1e-05,0.15081]
[1779571690769,39.97,76815.5,40.8,0.00173,1e-05,0.14782]
[1779571694797,39.97,76803.24,40.8,0.00166,1e-05,0.14289]
[1779571697557,39.97,76801.2,40.8,0.00165,1e-05,0.14209]
[1779571697700,39.97,76801.2,40.8,0.00165,1e-05,0.14209]
[1779571698824,39.97,76791.57,40.8,0.00161,0.0,0.13834]
[1779571703860,39.97,76788.68,40.8,0.00159,0.0,0.13723]
[1779571708895,39.97,76784.2,40.8,0.00157,0.0,0.13553]
[1779571710957,39.97,76782.51,40.8,0.00156,0.0,0.13489]
[1779571711993,39.97,76778.14,40.8,0.00154,0.0,0.13325]
[1779571713272,39.97,76779.08,40.8,0.00153,0.0,0.13257]
[1779571713415,39.97,76779.08,40.8,0.00153,0.0,0.13257]
[1779571718998,39.97,76779.9,40.8,0.00154,0.0,0.13288]
[1779571724031,39.97,76775.58,40.8,0.00152,0.0,0.13128]
[1779571728948,39.97,76770.61,40.8,0.0015,0.0,0.12946]
[1779571729093,39.97,76770.65,40.8,0.0015,0.0,0.12948]
[1779571734101,39.97,76768.81,40.8,0.00149,0.0,0.12881]
[1779571738129,39.97,76761.46,40.8,0.00145,0.0,0.12618]
[1779571743165,39.97,76765.87,40.8,0.00147,0.0,0.12775]
[1779571744631,39.97,76765.87,40.8,0.00147,0.0,0.12775]
[1779571744775,39.97,76765.87,40.8,0.00147,0.0,0.12775]
[1779571745181,39.97,76775.49,40.8,0.00152,0.0,0.13125]
[1779571750215,39.97,76772.72,40.8,0.00151,0.0,0.13023]
[1779571755250,39.97,76764.8,40.8,0.00147,0.0,0.12737]
[1779571760311,39.97,76761.96,40.8,0.00146,0.0,0.12636]
[1779571760454,39.97,76761.96,40.8,0.00146,0.0,0.12636]
[1779571763804,39.97,76761.03,40.8,0.00145,0.0,0.12603]
[1779571764549,39.97,76761.14,40.8,0.00145,0.0,0.12606]
[1779571766329,39.97,76751.83,40.8,0.00141,0.0,0.1228]
[1779571771365,39.97,76748.31,40.8,0.00139,0.0,0.12063]
[1779571774386,39.97,76756.74,40.8,0.00142,0.0,0.12353]
[1779571776028,39.97,76756.74,40.8,0.00142,0.0,0.12353]
[1779571776171,39.97,76760.2,40.8,0.00144,0.0,0.12475]
[1779571781579,39.97,76758.92,40.8,0.00143,0.0,0.1243]
[1779571782442,39.97,76752.01,40.8,0.0014,0.0,0.12189]
[1779571787477,39.97,76751.02,40.8,0.0014,0.0,0.12155]
[1779571791716,39.97,76750.45,40.8,0.0014,0.0,0.12136]
[1779571791858,39.97,76750.45,40.8,0.0014,0.0,0.12136]
[1779571796548,39.97,76743.66,40.8,0.00137,0.0,0.11905]
[1779571796887,39.97,76727.7,40.8,0.0013,0.0,0.11377]
[1779571797562,39.97,76697.34,40.8,0.00118,0.0,0.10429]
[1779571798937,39.97,76690.44,40.8,0.00116,0.0,0.10224]
[1779571800579,39.97,76658.32,40.8,0.00105,0.0,0.09315]
[1779571802172,39.97,76658.32,40.8,0.00105,0.0,0.09315]
[1779571801586,39.97,76640.87,40.8,0.00099,0.0,0.08852]
[1779571802595,39.97,76610.82,40.8,0.0009,0.0,0.08103]
[1779571803605,39.97,76576.46,40.8,0.00081,0.0,0.07316]
[1779571804646,39.97,76576.46,40.8,0.00081,0.0,0.07316]
[1779571805162,39.97,76576.46,40.8,0.00081,0.0,0.07316]
[1779571804743,39.97,76552.86,40.8,0.00075,0.0,0.06816]
[1779571805873,39.97,76552.86,40.8,0.00075,0.0,0.06816]
[1779571806100,39.97,76537.96,40.8,0.00071,0.0,0.06516]
[1779571806964,39.97,76515.39,40.8,0.00066,0.0,0.06084]
[1779571807600,39.97,76515.39,40.8,0.00066,0.0,0.06084]
[1779571807777,39.97,76515.39,40.8,0.00066,0.0,0.06084]
[1779571807977,39.97,76515.39,40.8,0.00066,0.0,0.06084]
[1779571808075,39.97,76500.01,40.8,0.00063,0.0,0.05805]
[1779571808988,39.97,76500.01,40.8,0.00063,0.0,0.05805]
[1779571809126,39.97,76483.08,40.8,0.00059,0.0,0.05511]
[1779571809976,39.97,76483.08,40.8,0.00059,0.0,0.05511]
[1779571810062,39.97,76501.98,40.8,0.00063,0.0,0.0584]
[1779571810902,39.97,76478.09,40.8,0.00058,0.0,0.05427]
[1779571812398,39.97,76479.64,40.8,0.00059,0.0,0.05453]
[1779571813851,39.97,76458.09,40.8,0.00055,0.0,0.05102]
[1779571817883,39.97,76478.82,40.8,0.00058,0.0,0.05439]
[1779571818890,39.97,76492.76,40.8,0.00061,0.0,0.05678]
[1779571819897,39.97,76513.39,40.8,0.00066,0.0,0.06047]
[1779571820909,39.97,76521.88,40.8,0.00067,0.0,0.06206]
[1779571821913,39.97,76536.47,40.8,0.00071,0.0,0.06486]
[1779571823920,39.97,76538.05,40.8,0.00071,0.0,0.06518]
[1779571824089,39.97,76538.05,40.8,0.00071,0.0,0.06518]
[1779571824825,39.97,76533.92,40.8,0.0007,0.0,0.06437]
[1779571824943,39.97,76493.24,40.8,0.00061,0.0,0.05686]
[1779571825597,39.97,76493.24,40.8,0.00061,0.0,0.05686]
[1779571828973,39.97,76482.23,40.8,0.00059,0.0,0.05497]
[1779571831994,39.97,76477.08,40.8,0.00058,0.0,0.05361]
[1779571835016,39.97,76492.41,40.8,0.00061,0.0,0.0562]
[1779571835756,39.97,76492.41,40.8,0.00061,0.0,0.0562]
[1779571838044,39.97,76502.83,40.8,0.00063,0.0,0.05802]
[1779571840058,39.97,76494.13,40.8,0.00061,0.0,0.0565]
[1779571841104,39.97,76501.17,40.8,0.00062,0.0,0.05773]
[1779571841614,39.97,76501.17,40.8,0.00062,0.0,0.05773]
[1779571843091,39.97,76519.21,40.8,0.00066,0.0,0.061]
[1779571847120,39.97,76526.36,40.8,0.00068,0.0,0.06234]
[1779571849136,39.97,76552.84,40.8,0.00074,0.0,0.06755]
[1779571851150,39.97,76533.06,40.8,0.00069,0.0,0.06363]
[1779571851859,39.97,76533.06,40.8,0.00069,0.0,0.06363]
[1779571852808,39.97,76530.49,40.8,0.00069,0.0,0.06313]
[1779571852951,39.97,76530.49,40.8,0.00069,0.0,0.06313]
[1779571857197,39.97,76538.38,40.8,0.00071,0.0,0.06466]
[1779571860219,39.97,76530.63,40.8,0.00069,0.0,0.06316]
[1779571861225,39.97,76521.24,40.8,0.00067,0.0,0.06138]
[1779571862233,39.97,76530.65,40.8,0.00069,0.0,0.06316]
[1779571863241,39.97,76549.29,40.8,0.00073,0.0,0.06683]
[1779571868277,39.97,76551.79,40.8,0.00074,0.0,0.06734]
[1779571869284,39.97,76564.04,40.8,0.00077,0.0,0.06987]
[1779571869723,39.97,76564.04,40.8,0.00077,0.0,0.06987]
[1779571869867,39.97,76564.04,40.8,0.00077,0.0,0.06987]
[1779571871298,39.97,76580.68,40.8,0.00081,0.0,0.07344]
[1779571876333,39.97,76578.66,40.8,0.0008,0.0,0.073]
[1779571878347,39.97,76586.67,40.8,0.00083,0.0,0.07477]
[1779571881368,39.97,76579.78,40.8,0.00081,0.0,0.07324]
[1779571884388,39.97,76572.57,40.8,0.00079,0.0,0.07168]
[1779571885828,39.97,76572.57,40.8,0.00079,0.0,0.07168]
[1779571886640,39.97,76569.83,40.8,0.00078,0.0,0.07109]
[1779571886784,39.97,76569.83,40.8,0.00078,0.0,0.07109]
[1779571887410,39.97,76578.54,40.8,0.0008,0.0,0.07297]
[1779571889973,39.97,76585.47,40.8,0.00082,0.0,0.0745]
[1779571890431,39.97,76592.53,40.8,0.00084,0.0,0.07609]
[1779571895333,39.97,76594.98,40.8,0.00084,0.0,0.07598]
[1779571894459,39.97,76601.98,40.8,0.00086,0.0,0.07758]
[1779571899766,39.97,76600.03,40.8,0.00085,0.0,0.07713]
[1779571900238,39.97,76600.03,40.8,0.00085,0.0,0.07713]
[1779571900337,39.97,76613.91,40.8,0.00089,0.0,0.08038]
[1779571900501,39.97,76621.72,40.8,0.00092,0.0,0.08226]
[1779571902548,39.97,76625.17,40.8,0.00093,0.0,0.0831]
[1779571902864,39.97,76625.17,40.8,0.00093,0.0,0.0831]
[1779571903512,39.97,76619.45,40.8,0.00091,0.0,0.08171]
[1779571903654,39.97,76619.45,40.8,0.00091,0.0,0.08171]
[1779571908275,39.97,76625.31,40.8,0.00093,0.0,0.08314]
[1779571908303,39.97,76609.16,40.8,0.00088,0.0,0.07926]
[1779571908677,39.97,76609.16,40.8,0.00088,0.0,0.07926]
[1779571909374,39.97,76609.16,40.8,0.00088,0.0,0.07926]
[1779571909892,39.97,76607.6,40.8,0.00088,0.0,0.07889]
[1779571910577,39.97,76614.93,40.8,0.0009,0.0,0.08062]
[1779571911571,39.97,76614.93,40.8,0.0009,0.0,0.08062]
[1779571912579,39.97,76617.68,40.8,0.0009,0.0,0.08128]
[1779571913395,39.97,76617.68,40.8,0.0009,0.0,0.08128]
[1779571914404,39.97,76619.51,40.8,0.00091,0.0,0.08173]
[1779571914733,39.97,76621.6,40.8,0.00092,0.0,0.08223]
[1779571914954,39.97,76621.6,40.8,0.00092,0.0,0.08223]
[1779571915596,39.97,76622.63,40.8,0.00092,0.0,0.08248]
[1779571919216,39.97,76630.5,40.8,0.00094,0.0,0.08442]
[1779571919360,39.97,76630.5,40.8,0.00094,0.0,0.08442]
[1779571925689,39.97,76635.33,40.8,0.00096,0.0,0.08563]
[1779571930724,39.97,76639.01,40.8,0.00097,0.0,0.08656]
[1779571934950,39.97,76634.09,40.8,0.00095,0.0,0.08532]
[1779571935092,39.97,76634.09,40.8,0.00095,0.0,0.08532]
[1779571938627,39.97,76632.12,40.8,0.00095,0.0,0.08483]
[1779571940242,39.97,76632.87,40.8,0.00095,0.0,0.08501]
[1779571945829,39.97,76635.17,40.8,0.00096,0.0,0.08559]
[1779571950708,39.97,76640.46,40.8,0.00097,0.0,0.08693]
[1779571950852,39.97,76640.46,40.8,0.00097,0.0,0.08693]
[1779571955900,39.97,76641.72,40.8,0.00097,0.0,0.08652]
[1779571959928,39.97,76634.34,40.8,0.00095,0.0,0.08466]
[1779571961941,39.97,76626.83,40.8,0.00092,0.0,0.0828]
[1779571966389,39.97,76620.33,40.8,0.0009,0.0,0.08122]
[1779571966535,39.97,76619.69,40.8,0.0009,0.0,0.08107]
[1779571972017,39.97,76621.18,40.8,0.00091,0.0,0.08143]
[1779571977050,39.97,76629.7,40.8,0.00093,0.0,0.08351]
[1779571982114,39.97,76633.94,40.8,0.00094,0.0,0.08456]
[1779571982259,39.97,76633.94,40.8,0.00094,0.0,0.08456]
[1779571987120,39.97,76626.64,40.8,0.00092,0.0,0.08275]
[1779571992156,39.97,76619.64,40.8,0.0009,0.0,0.08106]
[1779571997192,39.97,76619.71,40.8,0.0009,0.0,0.08107]
[1779571997831,39.97,76619.71,40.8,0.0009,0.0,0.08107]
[1779571997973,39.97,76619.71,40.8,0.0009,0.0,0.08107]
[1779572007261,39.97,76623.42,40.8,0.00091,0.0,0.08197]
[1779572010284,39.97,76632.52,40.8,0.00094,0.0,0.08421]
[1779572013562,39.97,76629.34,40.8,0.00092,0.0,0.08271]
[1779572013718,39.97,76629.34,40.8,0.00092,0.0,0.08271]
[1779572020354,39.97,76629.88,40.8,0.00092,0.0,0.08284]
[1779572025392,39.97,76629.3,40.8,0.00092,0.0,0.0827]
[1779572029246,39.97,76629.14,40.8,0.00092,0.0,0.08266]
[1779572029389,39.97,76629.14,40.8,0.00092,0.0,0.08266]
[1779572030425,39.97,76638.31,40.8,0.00095,0.0,0.08493]
[1779572035462,39.97,76642.28,40.8,0.00096,0.0,0.08593]
[1779572036488,39.97,76649.72,40.8,0.00098,0.0,0.08783]
[1779572036951,39.97,76649.72,40.8,0.00098,0.0,0.08783]
[1779572042513,39.97,76656.63,40.8,0.00101,0.0,0.08963]
[1779572045017,39.97,76661.15,40.8,0.00102,0.0,0.09083]
[1779572045161,39.97,76661.15,40.8,0.00102,0.0,0.09083]
[1779572045534,39.97,76671.31,40.8,0.00105,0.0,0.09357]
[1779572046540,39.97,76680.19,40.8,0.00108,0.0,0.09602]
[1779572050569,39.97,76687.38,40.8,0.00111,0.0,0.09805]
[1779572053590,39.97,76694.52,40.8,0.00114,0.0,0.1001]
[1779572059418,39.97,76700.59,40.8,0.00116,0.0,0.10188]
[1779572064155,39.97,76702.13,40.8,0.00116,0.0,0.10233]
[1779572064298,39.97,76702.13,40.8,0.00116,0.0,0.10233]
[1779572069705,39.97,76704.19,40.8,0.00117,0.0,0.10294]
[1779572072725,39.97,76717.02,40.8,0.00121,0.0,0.10595]
[1779572076754,39.97,76726.16,40.8,0.00124,0.0,0.10878]
[1779572079875,39.97,76732.08,40.8,0.00127,0.0,0.11064]
[1779572080019,39.97,76732.08,40.8,0.00127,0.0,0.11064]
[1779572085820,39.97,76737.46,40.8,0.00129,0.0,0.11236]
[1779572090857,39.97,76751.4,40.8,0.00135,0.0,0.11693]
[1779572095601,39.97,76758.09,40.8,0.00137,0.0,0.11917]
[1779572095744,39.97,76763.09,40.8,0.00139,0.0,0.12088]
[1779572096899,39.97,76749.95,40.8,0.00134,0.0,0.11644]
[1779572098448,39.97,76749.95,40.8,0.00134,0.0,0.11644]
[1779572103949,39.97,76744.85,40.8,0.00132,0.0,0.11476]
[1779572108984,39.97,76743.76,40.8,0.00131,0.0,0.1144]
[1779572111311,39.97,76743.4,40.8,0.00131,0.0,0.11429]
[1779572111454,39.97,76743.4,40.8,0.00131,0.0,0.11429]
[1779572116033,39.97,76729.53,40.8,0.00126,0.0,0.10984]
[1779572120061,39.97,76737.02,40.8,0.00129,0.0,0.11222]
[1779572124359,39.97,76737.32,40.8,0.00129,0.0,0.11232]
[1779572124376,39.97,76752.67,40.8,0.00135,0.0,0.11735]
[1779572125096,39.97,76761.02,40.8,0.00139,0.0,0.12017]
[1779572129124,39.97,76769.71,40.8,0.00142,0.0,0.12317]
[1779572131377,39.97,76780.5,40.8,0.00146,0.0,0.12599]
[1779572134162,39.97,76791.83,40.8,0.00151,0.0,0.13008]
[1779572135273,39.97,76791.83,40.8,0.00151,0.0,0.13008]
[1779572136174,39.97,76805.7,40.8,0.00158,0.0,0.13525]
[1779572141211,39.97,76805.71,40.8,0.00158,0.0,0.13525]
[1779572146246,39.97,76806.08,40.8,0.00158,0.0,0.1354]
[1779572151281,39.97,76806.23,40.8,0.00158,0.0,0.13545]
[1779572152496,39.97,76806.23,40.8,0.00158,0.0,0.13545]
[1779572152639,39.97,76806.23,40.8,0.00158,0.0,0.13545]
[1779572162358,39.97,76806.79,40.8,0.00158,0.0,0.13566]
[1779572167393,39.97,76808.19,40.8,0.00159,0.0,0.1362]
[1779572169366,39.97,76808.8,40.8,0.00159,0.0,0.13643]
[1779572169507,39.97,76808.8,40.8,0.00159,0.0,0.13643]
[1779572172323,39.97,76810.74,40.8,0.0016,0.0,0.13717]
[1779572174443,39.97,76794.11,40.8,0.00152,0.0,0.13092]
[1779572178471,39.97,76786.45,40.8,0.00149,0.0,0.12812]
[1779572183506,39.97,76785.57,40.8,0.00148,0.0,0.1278]
[1779572186216,39.97,76784.28,40.8,0.00148,0.0,0.12734]
[1779572186366,39.97,76784.28,40.8,0.00148,0.0,0.12734]
[1779572187798,39.97,76784.26,40.8,0.00148,0.0,0.12733]
[1779572194583,39.97,76785.41,40.8,0.00147,0.0,0.12674]
[1779572195710,39.97,76794.04,40.8,0.00151,0.0,0.12986]
[1779572197604,39.97,76804.08,40.8,0.00156,0.0,0.13359]
[1779572201937,39.97,76798.56,40.8,0.00153,0.0,0.13153]
[1779572202083,39.97,76798.56,40.8,0.00153,0.0,0.13153]
[1779572207674,39.97,76802.27,40.8,0.00155,0.0,0.13291]
[1779572212709,39.97,76804.94,40.8,0.00156,0.0,0.13391]
[1779572217623,39.97,76807.42,40.8,0.00157,0.0,0.13485]
[1779572217766,39.97,76807.42,40.8,0.00157,0.0,0.13485]
[1779572222779,39.97,76810.04,40.8,0.00159,0.0,0.13584]
[1779572227814,39.97,76817.22,40.8,0.00162,0.0,0.1386]
[1779572233323,39.97,76822.38,40.8,0.00165,1e-05,0.14061]
[1779572233467,39.97,76822.38,40.8,0.00165,1e-05,0.14061]
[1779572238891,39.97,76828.1,40.8,0.00168,1e-05,0.14288]
[1779572243926,39.97,76830.87,40.8,0.00169,1e-05,0.14398]
[1779572247954,39.97,76817.91,40.8,0.00163,0.0,0.13887]
[1779572249050,39.97,76817.91,40.8,0.00163,0.0,0.13887]
[1779572249193,39.97,76817.91,40.8,0.00163,0.0,0.13887]
[1779572249295,39.97,76810.63,40.8,0.00159,0.0,0.13607]
[1779572255009,39.97,76808.34,40.8,0.00157,0.0,0.13414]
[1779572260038,39.97,76808.04,40.8,0.00157,0.0,0.13403]
[1779572262319,39.97,76807.67,40.8,0.00156,0.0,0.13389]
[1779572262385,39.97,76796.08,40.8,0.00151,0.0,0.12959]
[1779572263087,39.97,76766.6,40.8,0.00138,0.0,0.11919]
[1779572264779,39.97,76766.6,40.8,0.00138,0.0,0.11919]
[1779572264783,39.97,76757.88,40.8,0.00134,0.0,0.11626]
[1779572264933,39.97,76757.88,40.8,0.00134,0.0,0.11626]
[1779572270137,39.97,76750.64,40.8,0.00131,0.0,0.11388]
[1779572271728,39.97,76736.02,40.8,0.00125,0.0,0.1092]
[1779572272158,39.97,76746.18,40.8,0.00129,0.0,0.11243]
[1779572274706,39.97,76758.0,40.8,0.00134,0.0,0.1163]
[1779572275182,39.97,76775.02,40.8,0.00141,0.0,0.12208]
[1779572280574,39.97,76772.74,40.8,0.0014,0.0,0.12129]
[1779572280718,39.97,76772.74,40.8,0.0014,0.0,0.12129]
[1779572282230,39.97,76764.4,40.8,0.00137,0.0,0.11845]
[1779572284245,39.97,76757.64,40.8,0.00134,0.0,0.11618]
[1779572289281,39.97,76752.19,40.8,0.00132,0.0,0.11439]
[1779572290855,39.97,76747.52,40.8,0.0013,0.0,0.11287]
[1779572294316,39.97,76735.9,40.8,0.00125,0.0,0.10916]
[1779572296280,39.97,76733.84,40.8,0.00124,0.0,0.10851]
[1779572296424,39.97,76733.84,40.8,0.00124,0.0,0.10851]
[1779572303379,39.97,76729.25,40.8,0.00123,0.0,0.10709]
[1779572308413,39.97,76732.37,40.8,0.00124,0.0,0.10806]
[1779572309421,39.97,76741.29,40.8,0.00127,0.0,0.11087]
[1779572311990,39.97,76741.89,40.8,0.00126,0.0,0.11015]
[1779572312132,39.97,76741.89,40.8,0.00126,0.0,0.11015]
[1779572319491,39.97,76731.91,40.8,0.00123,0.0,0.10703]
[1779572322868,39.97,76716.01,40.8,0.00117,0.0,0.10222]
[1779572323519,39.97,76696.49,40.8,0.0011,0.0,0.09657]
[1779572324526,39.97,76682.69,40.8,0.00105,0.0,0.09275]
[1779572325536,39.97,76682.69,40.8,0.00105,0.0,0.09275]
[1779572327679,39.97,76682.64,40.8,0.00105,0.0,0.09273]
[1779572327824,39.97,76682.64,40.8,0.00105,0.0,0.09273]
[1779572329080,39.97,76690.0,40.8,0.00107,0.0,0.09476]
[1779572330568,39.97,76699.9,40.8,0.00111,0.0,0.09754]
[1779572335603,39.97,76701.8,40.8,0.00111,0.0,0.09808]
[1779572340123,39.97,76706.6,40.8,0.00113,0.0,0.09946]
[1779572340640,39.97,76706.6,40.8,0.00113,0.0,0.09946]
[1779572341230,39.97,76705.66,40.8,0.00113,0.0,0.09919]
[1779572343391,39.97,76711.69,40.8,0.00115,0.0,0.10094]
[1779572343417,39.97,76711.69,40.8,0.00115,0.0,0.10094]
[1779572343533,39.97,76711.69,40.8,0.00115,0.0,0.10094]
[1779572343797,39.97,76711.69,40.8,0.00115,0.0,0.10094]
[1779572344067,39.97,76711.1,40.8,0.00115,0.0,0.10077]
[1779572344666,39.97,76696.01,40.8,0.00109,0.0,0.09644]
[1779572345673,39.97,76688.14,40.8,0.00107,0.0,0.09424]
[1779572346692,39.97,76688.14,40.8,0.00107,0.0,0.09424]
[1779572352725,39.97,76685.85,40.8,0.00106,0.0,0.09361]
[1779572357760,39.97,76693.39,40.8,0.00109,0.0,0.0957]
[1779572359067,39.97,76696.42,40.8,0.0011,0.0,0.09655]
[1779572359211,39.97,76696.42,40.8,0.0011,0.0,0.09655]
[1779572367830,39.97,76686.2,40.8,0.00106,0.0,0.09371]
[1779572372866,39.97,76683.25,40.8,0.00104,0.0,0.09212]
[1779572374741,39.97,76681.96,40.8,0.00104,0.0,0.09177]
[1779572374886,39.97,76681.96,40.8,0.00104,0.0,0.09177]
[1779572377902,39.97,76673.69,40.8,0.00101,0.0,0.08956]
[1779572379916,39.97,76661.62,40.8,0.00097,0.0,0.08643]
[1779572380923,39.97,76654.85,40.8,0.00095,0.0,0.08471]
[1779572386060,39.97,76659.86,40.8,0.00097,0.0,0.08598]
[1779572390413,39.97,76658.07,40.8,0.00096,0.0,0.08552]
[1779572390556,39.97,76658.07,40.8,0.00096,0.0,0.08552]
[1779572393704,39.97,76638.1,40.8,0.0009,0.0,0.0806]
[1779572394628,39.97,76638.1,40.8,0.0009,0.0,0.0806]
[1779572394639,39.97,76638.1,40.8,0.0009,0.0,0.0806]
[1779572394711,39.97,76623.1,40.8,0.00086,0.0,0.07707]
[1779572395815,39.97,76623.1,40.8,0.00086,0.0,0.07707]
[1779572401884,39.97,76630.02,40.8,0.00088,0.0,0.07868]
[1779572401063,39.97,76621.27,40.8,0.00085,0.0,0.07665]
[1779572403085,39.97,76606.91,40.8,0.00082,0.0,0.07341]
[1779572404373,39.97,76599.19,40.8,0.00079,0.0,0.07173]
[1779572406160,39.97,76593.24,40.8,0.00078,0.0,0.07045]
[1779572406306,39.97,76593.24,40.8,0.00078,0.0,0.07045]
[1779572410311,39.97,76591.06,40.8,0.00077,0.0,0.06999]
[1779572414167,39.97,76582.45,40.8,0.00075,0.0,0.06819]
[1779572416181,39.97,76589.58,40.8,0.00077,0.0,0.06967]
[1779572418696,39.97,76592.42,40.8,0.00078,0.0,0.07028]
[1779572419187,39.97,76598.47,40.8,0.00079,0.0,0.07157]
[1779572420966,39.97,76595.56,40.8,0.00079,0.0,0.07095]
[1779572420212,39.97,76580.9,40.8,0.00075,0.0,0.06787]
[1779572421877,39.97,76580.9,40.8,0.00075,0.0,0.06787]
[1779572422022,39.97,76576.52,40.8,0.00074,0.0,0.06697]
[1779572422766,39.97,76576.52,40.8,0.00074,0.0,0.06697]
[1779572422866,39.97,76568.76,40.8,0.00072,0.0,0.06541]
[1779572423501,39.97,76568.76,40.8,0.00072,0.0,0.06541]
[1779572423546,39.97,76560.32,40.8,0.0007,0.0,0.06375]
[1779572424046,39.97,76560.32,40.8,0.0007,0.0,0.06375]
[1779572424240,39.97,76550.55,40.8,0.00068,0.0,0.06187]
[1779572427261,39.97,76561.02,40.8,0.0007,0.0,0.06389]
[1779572431290,39.97,76571.96,40.8,0.00072,0.0,0.06547]
[1779572435121,39.97,76575.75,40.8,0.00073,0.0,0.06623]
[1779572440356,39.97,76572.81,40.8,0.00072,0.0,0.06563]
[1779572445389,39.97,76574.88,40.8,0.00073,0.0,0.06605]
[1779572450464,39.97,76576.79,40.8,0.00073,0.0,0.06643]
[1779572452150,39.97,76579.41,40.8,0.00074,0.0,0.06697]
[1779572452294,39.97,76579.41,40.8,0.00074,0.0,0.06697]
[1779572454451,39.97,76566.36,40.8,0.00071,0.0,0.06436]
[1779572455313,39.97,76566.36,40.8,0.00071,0.0,0.06436]
[1779572456580,39.97,76552.16,40.8,0.00068,0.0,0.06162]
[1779572457473,39.97,76532.31,40.8,0.00063,0.0,0.05797]
[1779572462508,39.97,76525.85,40.8,0.00062,0.0,0.05688]
[1779572465012,39.97,76524.35,40.8,0.00062,0.0,0.05662]
[1779572465588,39.97,76523.19,40.8,0.00061,0.0,0.05643]
[1779572465881,39.97,76523.19,40.8,0.00061,0.0,0.05643]
[1779572469013,39.97,76523.36,40.8,0.00061,0.0,0.05647]
[1779572469157,39.97,76523.18,40.8,0.00061,0.0,0.05645]
[1779572469231,39.97,76523.18,40.8,0.00061,0.0,0.05645]
[1779572470196,39.97,76523.24,40.8,0.00061,0.0,0.05647]
[1779572474592,39.98,76533.3,40.8,0.00064,0.0,0.05831]
[1779572475627,39.98,76533.3,40.8,0.00064,0.0,0.05831]
[1779572475711,39.98,76540.11,40.8,0.00065,0.0,0.05955]
[1779572479627,39.98,76548.98,40.8,0.00067,0.0,0.06123]
[1779572481641,39.98,76557.66,40.8,0.00069,0.0,0.06288]
[1779572485850,39.98,76563.23,40.8,0.0007,0.0,0.06396]
[1779572485993,39.98,76563.23,40.8,0.0007,0.0,0.06396]
[1779572487683,39.98,76550.43,40.8,0.00067,0.0,0.06151]
[1779572488690,39.98,76540.8,40.8,0.00065,0.0,0.05972]
[1779572489697,39.98,76533.53,40.8,0.00064,0.0,0.05841]
[1779572491714,39.98,76525.68,40.8,0.00062,0.0,0.05651]
[1779572493728,39.98,76518.34,40.8,0.0006,0.0,0.05526]
[1779572496750,39.99,76502.92,40.8,0.00057,0.0,0.05272]
[1779572497756,39.99,76487.73,40.8,0.00054,0.0,0.05028]
[1779572502713,39.99,76483.95,40.8,0.00054,0.0,0.04969]
[1779572502855,39.99,76483.95,40.8,0.00054,0.0,0.04969]
[1779572508834,39.99,76483.81,40.8,0.00054,0.0,0.04967]
[1779572513870,39.99,76484.49,40.8,0.00054,0.0,0.04977]
[1779572514877,39.99,76496.56,40.8,0.00056,0.0,0.0517]
[1779572517012,39.99,76489.59,40.8,0.00055,0.0,0.05061]
[1779572518393,39.99,76488.73,40.8,0.00055,0.0,0.05049]
[1779572518536,39.99,76488.73,40.8,0.00055,0.0,0.05049]
[1779572525956,40.0,76499.81,40.8,0.00057,0.0,0.05238]
[1779572530991,40.01,76501.66,40.8,0.00057,0.0,0.05277]
[1779572534065,40.01,76501.8,40.8,0.00057,0.0,0.05282]
[1779572534209,40.01,76501.77,40.8,0.00057,0.0,0.05283]
[1779572540054,40.02,76499.58,40.8,0.00057,0.0,0.05257]
[1779572543074,40.02,76508.3,40.8,0.00059,0.0,0.05407]
[1779572548112,40.03,76510.9,40.8,0.00059,0.0,0.0546]
[1779572549736,40.03,76511.01,40.8,0.00059,0.0,0.05462]
[1779572549878,40.03,76511.01,40.8,0.00059,0.0,0.05462]
[1779572550837,40.03,76511.01,40.8,0.00059,0.0,0.05462]
[1779572552095,40.03,76511.08,40.8,0.00059,0.0,0.05463]
[1779572553669,40.03,76527.79,40.8,0.00062,0.0,0.057]
[1779572554605,40.03,76527.79,40.8,0.00062,0.0,0.057]
[1779572554834,40.03,76547.71,40.8,0.00066,0.0,0.06061]
[1779572555855,40.03,76558.09,40.8,0.00069,0.0,0.06257]
[1779572557176,40.03,76569.34,40.8,0.00071,0.0,0.06476]
[1779572562253,40.03,76571.0,40.8,0.00072,0.0,0.06509]
[1779572565415,40.03,76577.5,40.8,0.00073,0.0,0.06639]
[1779572565558,40.03,76577.5,40.8,0.00073,0.0,0.06639]
[1779572572842,40.03,76581.12,40.8,0.00074,0.0,0.06713]
[1779572575703,40.03,76589.49,40.8,0.00076,0.0,0.06885]
[1779572581135,40.03,76583.69,40.8,0.00075,0.0,0.06765]
[1779572581278,40.03,76583.25,40.8,0.00075,0.0,0.06756]
[1779572586380,40.03,76589.17,40.8,0.00076,0.0,0.06879]
[1779572590408,40.03,76598.65,40.8,0.00079,0.0,0.07079]
[1779572593429,40.03,76612.81,40.8,0.00082,0.0,0.07388]
[1779572595951,40.03,76619.52,40.8,0.00084,0.0,0.07538]
[1779572596858,40.03,76619.52,40.8,0.00084,0.0,0.07538]
[1779572597003,40.03,76619.52,40.8,0.00084,0.0,0.07538]
[1779572599471,40.03,76607.29,40.8,0.00081,0.0,0.07266]
[1779572605512,40.03,76605.34,40.8,0.0008,0.0,0.07223]
[1779572610548,40.03,76605.53,40.8,0.0008,0.0,0.07228]
[1779572612553,40.03,76606.05,40.8,0.0008,0.0,0.07175]
[1779572612696,40.03,76606.05,40.8,0.0008,0.0,0.07175]
[1779572620617,40.03,76603.78,40.8,0.00079,0.0,0.07126]
[1779572625652,40.03,76593.64,40.8,0.00077,0.0,0.0691]
[1779572627667,40.03,76586.93,40.8,0.00075,0.0,0.06771]
[1779572628268,40.03,76586.93,40.8,0.00075,0.0,0.06771]
[1779572628410,40.03,76586.93,40.8,0.00075,0.0,0.06771]
[1779572628674,40.03,76577.83,40.8,0.00073,0.0,0.06586]
[1779572630688,40.03,76585.97,40.8,0.00075,0.0,0.06751]
[1779572632702,40.03,76593.12,40.8,0.00076,0.0,0.06899]
[1779572636730,40.03,76584.65,40.8,0.00074,0.0,0.06724]
[1779572641766,40.03,76582.13,40.8,0.00074,0.0,0.06673]
[1779572643957,40.03,76583.31,40.8,0.00074,0.0,0.06697]
[1779572644102,40.03,76583.31,40.8,0.00074,0.0,0.06697]
[1779572651836,40.03,76586.84,40.8,0.00075,0.0,0.06769]
[1779572656871,40.03,76591.56,40.8,0.00076,0.0,0.06867]
[1779572659641,40.03,76591.53,40.8,0.00076,0.0,0.06866]
[1779572659786,40.03,76591.53,40.8,0.00076,0.0,0.06866]
[1779572667948,40.03,76595.38,40.8,0.00077,0.0,0.06947]
[1779572672983,40.03,76590.59,40.8,0.00075,0.0,0.06785]
[1779572675321,40.03,76590.43,40.8,0.00075,0.0,0.06782]
[1779572675464,40.03,76590.43,40.8,0.00075,0.0,0.06782]
[1779572683053,40.03,76589.32,40.8,0.00075,0.0,0.06759]
[1779572688088,40.03,76590.23,40.8,0.00075,0.0,0.06778]
[1779572690985,40.03,76589.37,40.8,0.00075,0.0,0.0676]
[1779572691128,40.03,76589.37,40.8,0.00075,0.0,0.0676]
[1779572695137,40.03,76608.82,40.8,0.0008,0.0,0.0717]
[1779572701178,40.03,76612.64,40.8,0.00081,0.0,0.07254]
[1779572706214,40.03,76613.62,40.8,0.00081,0.0,0.07275]
[1779572706683,40.03,76613.62,40.8,0.00081,0.0,0.07275]
[1779572706832,40.03,76613.62,40.8,0.00081,0.0,0.07275]
[1779572716284,40.03,76615.82,40.8,0.00082,0.0,0.07324]
[1779572721319,40.03,76621.59,40.8,0.00083,0.0,0.07452]
[1779572722438,40.03,76621.59,40.8,0.00083,0.0,0.07452]
[1779572722582,40.03,76621.59,40.8,0.00083,0.0,0.07452]
[1779572724398,40.03,76621.95,40.8,0.00083,0.0,0.0746]
[1779572730382,40.03,76622.21,40.8,0.00083,0.0,0.07466]
[1779572732396,40.03,76633.84,40.8,0.00086,0.0,0.07663]
[1779572735445,40.03,76640.48,40.8,0.00088,0.0,0.07818]
[1779572741459,40.03,76642.71,40.8,0.00088,0.0,0.0787]
[1779572746494,40.03,76646.78,40.8,0.0009,0.0,0.07966]
[1779572752060,40.03,76649.65,40.8,0.0009,0.0,0.08035]
[1779572752203,40.03,76649.65,40.8,0.0009,0.0,0.08035]
[1779572753558,40.03,76658.8,40.8,0.00093,0.0,0.08258]
[1779572755572,40.03,76646.72,40.8,0.00089,0.0,0.07965]
[1779572759978,40.03,76639.43,40.8,0.00087,0.0,0.07793]
[1779572765641,40.03,76638.56,40.8,0.00087,0.0,0.07773]
[1779572768918,40.03,76637.84,40.8,0.00087,0.0,0.07756]
[1779572769060,40.03,76637.84,40.8,0.00087,0.0,0.07756]
[1779572774704,40.03,76643.64,40.8,0.00089,0.0,0.07892]
[1779572776719,40.03,76650.66,40.8,0.00091,0.0,0.08059]
[1779572781755,40.03,76643.52,40.8,0.00089,0.0,0.07889]
[1779572785783,40.03,76642.77,40.8,0.00088,0.0,0.07871]
[1779572785928,40.03,76642.77,40.8,0.00088,0.0,0.07871]
[1779572789814,40.03,76633.3,40.8,0.00086,0.0,0.07651]
[1779572790980,40.03,76623.61,40.8,0.00083,0.0,0.07431]
[1779572791693,40.03,76623.61,40.8,0.00083,0.0,0.07431]
[1779572791830,40.03,76585.05,40.8,0.00072,0.0,0.06551]
[1779572793259,40.03,76576.13,40.8,0.0007,0.0,0.06375]
[1779572795861,40.03,76583.24,40.8,0.00072,0.0,0.06515]
[1779572797875,40.03,76592.11,40.8,0.00074,0.0,0.06694]
[1779572802633,40.03,76591.88,40.8,0.00074,0.0,0.06689]
[1779572802776,40.03,76591.88,40.8,0.00074,0.0,0.06689]
[1779572802910,40.03,76584.58,40.8,0.00072,0.0,0.06542]
[1779572805935,40.03,76574.08,40.8,0.0007,0.0,0.06335]
[1779572806942,40.03,76566.7,40.8,0.00068,0.0,0.06193]
[1779572809963,40.03,76551.76,40.8,0.00065,0.0,0.05915]
[1779572810575,40.03,76551.76,40.8,0.00065,0.0,0.05915]
[1779572816006,40.03,76556.16,40.8,0.00066,0.0,0.05996]
[1779572818313,40.03,76553.08,40.8,0.00065,0.0,0.05939]
[1779572818459,40.03,76551.67,40.8,0.00065,0.0,0.05913]
[1779572820034,40.03,76540.83,40.8,0.00063,0.0,0.05718]
[1779572820543,40.03,76540.83,40.8,0.00063,0.0,0.05718]
[1779572824078,40.03,76554.43,40.8,0.00066,0.0,0.05964]
[1779572825077,40.03,76562.95,40.8,0.00067,0.0,0.06122]
[1779572827091,40.03,76536.39,40.8,0.00062,0.0,0.0564]
[1779572832126,40.03,76549.64,40.8,0.00064,0.0,0.05876]
[1779572834036,40.03,76555.37,40.8,0.00066,0.0,0.05981]
[1779572834183,40.03,76555.37,40.8,0.00066,0.0,0.05981]
[1779572837163,40.03,76547.3,40.8,0.00064,0.0,0.05834]
[1779572842199,40.03,76545.7,40.8,0.00064,0.0,0.05805]
[1779572847234,40.03,76544.49,40.8,0.00063,0.0,0.05783]
[1779572849721,40.03,76545.81,40.8,0.00064,0.0,0.05807]
[1779572849865,40.03,76545.81,40.8,0.00064,0.0,0.05807]
[1779572852269,40.03,76539.27,40.8,0.00062,0.0,0.05638]
[1779572857303,40.03,76534.68,40.8,0.00061,0.0,0.05558]
[1779572862339,40.03,76534.76,40.8,0.00061,0.0,0.05559]
[1779572862458,40.03,76534.76,40.8,0.00061,0.0,0.05559]
[1779572865404,40.03,76534.95,40.8,0.00061,0.0,0.05562]
[1779572865546,40.03,76534.95,40.8,0.00061,0.0,0.05562]
[1779572871401,40.03,76533.19,40.8,0.0006,0.0,0.05532]
[1779572876437,40.03,76528.07,40.8,0.00059,0.0,0.05445]
[1779572880465,40.03,76519.78,40.8,0.00058,0.0,0.05306]
[1779572881088,40.03,76519.78,40.8,0.00058,0.0,0.05306]
[1779572881244,40.03,76519.78,40.8,0.00058,0.0,0.05306]
[1779572884492,40.03,76511.16,40.8,0.00056,0.0,0.05165]
[1779572889528,40.03,76515.16,40.8,0.00057,0.0,0.0523]
[1779572894563,40.03,76521.25,40.8,0.00058,0.0,0.0533]
[1779572895570,40.03,76530.8,40.8,0.0006,0.0,0.05491]
[1779572896809,40.03,76530.8,40.8,0.0006,0.0,0.05491]
[1779572896816,40.03,76530.8,40.8,0.0006,0.0,0.05491]
[1779572896952,40.03,76530.8,40.8,0.0006,0.0,0.05491]
[1779572902618,40.03,76540.33,40.8,0.00062,0.0,0.05656]
[1779572907654,40.03,76530.61,40.8,0.0006,0.0,0.05488]
[1779572911682,40.03,76522.13,40.8,0.00058,0.0,0.05294]
[1779572912523,40.03,76522.13,40.8,0.00058,0.0,0.05294]
[1779572912666,40.03,76522.13,40.8,0.00058,0.0,0.05294]
[1779572920745,40.03,76510.18,40.8,0.00055,0.0,0.051]
[1779572923766,40.03,76518.82,40.8,0.00057,0.0,0.0524]
[1779572928202,40.03,76520.88,40.8,0.00057,0.0,0.05274]
[1779572928345,40.03,76520.88,40.8,0.00057,0.0,0.05274]
[1779572932952,40.03,76520.53,40.8,0.00057,0.0,0.05268]
[1779572933536,40.03,76521.24,40.8,0.00058,0.0,0.0528]
[1779572937865,40.03,76513.65,40.8,0.00056,0.0,0.05156]
[1779572939885,40.03,76505.53,40.8,0.00055,0.0,0.05026]
[1779572943938,40.03,76505.56,40.8,0.00055,0.0,0.05026]
[1779572944082,40.03,76505.56,40.8,0.00055,0.0,0.05026]
[1779572944184,40.03,76496.08,40.8,0.00053,0.0,0.04879]
[1779572950010,40.03,76483.57,40.8,0.00051,0.0,0.0469]
[1779572955045,40.03,76490.89,40.8,0.00052,0.0,0.048]
[1779572959642,40.03,76491.36,40.8,0.00052,0.0,0.04807]
[1779572959786,40.03,76491.36,40.8,0.00052,0.0,0.04807]
[1779572965115,40.03,76495.2,40.8,0.00053,0.0,0.04865]
[1779572970150,40.03,76499.14,40.8,0.00053,0.0,0.04926]
[1779572975338,40.03,76501.96,40.8,0.00053,0.0,0.04922]
[1779572975481,40.03,76501.96,40.8,0.00053,0.0,0.04922]
[1779572981228,40.03,76504.53,40.8,0.00054,0.0,0.04962]
[1779572986263,40.03,76504.98,40.8,0.00054,0.0,0.04969]
[1779572991035,40.03,76506.15,40.8,0.00054,0.0,0.04988]
[1779572991183,40.03,76506.15,40.8,0.00054,0.0,0.04988]
[1779572994326,40.03,76516.66,40.8,0.00056,0.0,0.05155]
[1779572998356,40.03,76526.38,40.8,0.00058,0.0,0.05314]
[1779573000371,40.03,76538.41,40.8,0.0006,0.0,0.05518]
[1779573003392,40.03,76549.13,40.8,0.00063,0.0,0.05705]
[1779573004399,40.03,76565.05,40.8,0.00066,0.0,0.05993]
[1779573005407,40.03,76579.21,40.8,0.00069,0.0,0.0626]
[1779573006869,40.03,76585.24,40.8,0.00071,0.0,0.06377]
[1779573007014,40.03,76585.24,40.8,0.00071,0.0,0.06377]
[1779573010443,40.03,76596.38,40.8,0.00073,0.0,0.06599]
[1779573015478,40.03,76597.02,40.8,0.00073,0.0,0.06612]
[1779573020514,40.03,76597.48,40.8,0.00074,0.0,0.06621]
[1779573022294,40.03,76599.35,40.8,0.00074,0.0,0.06659]
[1779573022436,40.03,76599.35,40.8,0.00074,0.0,0.06659]
[1779573025042,40.03,76599.55,40.8,0.00074,0.0,0.06663]
[1779573030587,40.03,76590.16,40.8,0.00072,0.0,0.06474]
[1779573034615,40.03,76581.36,40.8,0.00069,0.0,0.06244]
[1779573036130,40.03,76577.78,40.8,0.00068,0.0,0.06175]
[1779573037636,40.03,76590.45,40.8,0.00071,0.0,0.06421]
[1779573038643,40.03,76599.33,40.8,0.00073,0.0,0.06598]
[1779573042671,40.03,76592.65,40.8,0.00072,0.0,0.06464]
[1779573047706,40.03,76590.65,40.8,0.00071,0.0,0.06425]
[1779573052820,40.03,76590.45,40.8,0.00071,0.0,0.06421]
[1779573052962,40.03,76590.45,40.8,0.00071,0.0,0.06421]
[1779573054757,40.03,76604.47,40.8,0.00075,0.0,0.06703]
[1779573058784,40.03,76612.06,40.8,0.00076,0.0,0.0686]
[1779573060798,40.03,76620.66,40.8,0.00079,0.0,0.07042]
[1779573065833,40.03,76627.42,40.8,0.0008,0.0,0.07188]
[1779573068933,40.03,76634.68,40.8,0.00082,0.0,0.07348]
[1779573069704,40.03,76634.68,40.8,0.00082,0.0,0.07348]
[1779573069847,40.03,76634.68,40.8,0.00082,0.0,0.07348]
[1779573070058,40.03,76645.29,40.8,0.00085,0.0,0.07587]
[1779573075725,40.03,76651.24,40.8,0.00087,0.0,0.07724]
[1779573080938,40.03,76652.25,40.8,0.00087,0.0,0.07748]
[1779573086562,40.03,76654.1,40.8,0.00088,0.0,0.07791]
[1779573086707,40.03,76654.37,40.8,0.00088,0.0,0.07797]
[1779573088994,40.03,76664.98,40.8,0.00091,0.0,0.0805]
[1779573094029,40.03,76660.72,40.8,0.00089,0.0,0.07878]
[1779573099065,40.03,76664.42,40.8,0.0009,0.0,0.07966]
[1779573103078,40.03,76665.71,40.8,0.0009,0.0,0.07997]
[1779573103220,40.03,76665.71,40.8,0.0009,0.0,0.07997]
[1779573109135,40.03,76672.59,40.8,0.00092,0.0,0.08163]
[1779573114170,40.03,76671.26,40.8,0.00092,0.0,0.08131]
[1779573119205,40.03,76670.8,40.8,0.00092,0.0,0.0812]
[1779573119947,40.03,76670.8,40.8,0.00092,0.0,0.0812]
[1779573120090,40.03,76670.8,40.8,0.00092,0.0,0.0812]
[1779573128488,40.03,76674.3,40.8,0.00093,0.0,0.08205]
[1779573129275,40.03,76666.12,40.8,0.0009,0.0,0.08006]
[1779573134310,40.03,76667.71,40.8,0.00091,0.0,0.08045]
[1779573136817,40.03,76668.12,40.8,0.00091,0.0,0.08055]
[1779573136962,40.03,76668.12,40.8,0.00091,0.0,0.08055]
[1779573145387,40.03,76665.07,40.8,0.0009,0.0,0.07981]
[1779573150423,40.03,76658.24,40.8,0.00088,0.0,0.07819]
[1779573152479,40.03,76658.08,40.8,0.00087,0.0,0.07746]
[1779573152622,40.03,76658.08,40.8,0.00087,0.0,0.07746]
[1779573158666,40.03,76649.12,40.8,0.00085,0.0,0.07539]
[1779573164521,40.03,76645.56,40.8,0.00084,0.0,0.07458]
[1779573168157,40.03,76642.83,40.8,0.00083,0.0,0.07397]
[1779573168300,40.03,76642.83,40.8,0.00083,0.0,0.07397]
[1779573173586,40.03,76635.89,40.8,0.00081,0.0,0.07243]
[1779573178621,40.03,76638.95,40.8,0.00082,0.0,0.0731]
[1779573183657,40.03,76640.33,40.8,0.00082,0.0,0.07341]
[1779573183839,40.03,76640.33,40.8,0.00082,0.0,0.07341]
[1779573183982,40.03,76640.33,40.8,0.00082,0.0,0.07341]
[1779573194733,40.03,76641.34,40.8,0.00083,0.0,0.07364]
[1779573199510,40.03,76635.69,40.8,0.00081,0.0,0.07238]
[1779573199652,40.03,76635.69,40.8,0.00081,0.0,0.07238]
[1779573200775,40.03,76624.58,40.8,0.00078,0.0,0.06998]
[1779573201782,40.03,76602.68,40.8,0.00073,0.0,0.06545]
[1779573203795,40.03,76594.16,40.8,0.00071,0.0,0.06376]
[1779573208832,40.03,76586.79,40.8,0.00069,0.0,0.06233]
[1779573211044,40.03,76599.74,40.8,0.00071,0.0,0.06426]
[1779573212427,40.03,76621.77,40.8,0.00077,0.0,0.06875]
[1779573213493,40.03,76628.73,40.8,0.00079,0.0,0.07023]
[1779573215229,40.03,76626.6,40.8,0.00078,0.0,0.06977]
[1779573215371,40.03,76626.6,40.8,0.00078,0.0,0.06977]
[1779573220541,40.03,76630.72,40.8,0.00079,0.0,0.07066]
[1779573228971,40.03,76630.51,40.8,0.00079,0.0,0.07061]
[1779573230904,40.03,76630.48,40.8,0.00079,0.0,0.0706]
[1779573231047,40.03,76630.48,40.8,0.00079,0.0,0.0706]
[1779573240049,40.03,76631.09,40.8,0.00079,0.0,0.07073]
[1779573245084,40.03,76627.97,40.8,0.00078,0.0,0.07007]
[1779573246603,40.03,76627.97,40.8,0.00078,0.0,0.07007]
[1779573246745,40.03,76627.97,40.8,0.00078,0.0,0.07007]
[1779573251126,40.03,76614.22,40.8,0.00075,0.0,0.06718]
[1779573254148,40.03,76621.21,40.8,0.00077,0.0,0.06863]
[1779573257833,40.03,76629.7,40.8,0.00079,0.0,0.07044]
[1779573259182,40.03,76638.78,40.8,0.00081,0.0,0.07241]
[1779573262288,40.03,76640.93,40.8,0.00082,0.0,0.07288]
[1779573262430,40.03,76640.93,40.8,0.00082,0.0,0.07288]
[1779573269254,40.03,76643.46,40.8,0.00083,0.0,0.07345]
[1779573274289,40.03,76643.65,40.8,0.00082,0.0,0.07283]
[1779573277959,40.03,76643.74,40.8,0.00082,0.0,0.07285]
[1779573278104,40.03,76643.74,40.8,0.00082,0.0,0.07285]
[1779573287380,40.03,76644.25,40.8,0.00082,0.0,0.07296]
[1779573290402,40.03,76653.53,40.8,0.00085,0.0,0.07504]
[1779573293632,40.03,76654.49,40.8,0.00085,0.0,0.07526]
[1779573293776,40.03,76654.49,40.8,0.00085,0.0,0.07526]
[1779573300472,40.03,76656.17,40.8,0.00085,0.0,0.07564]
[1779573305507,40.03,76661.82,40.8,0.00087,0.0,0.07695]
[1779573309295,40.03,76661.76,40.8,0.00087,0.0,0.07693]
[1779573309438,40.03,76661.76,40.8,0.00087,0.0,0.07693]
[1779573315577,40.03,76660.74,40.8,0.00087,0.0,0.0767]
[1779573322627,40.03,76657.92,40.8,0.00086,0.0,0.07605]
[1779573324445,40.03,76657.98,40.8,0.00086,0.0,0.07606]
[1779573330684,40.03,76658.52,40.8,0.00086,0.0,0.07618]
[1779573335351,40.03,76660.45,40.8,0.00086,0.0,0.07594]
[1779573338741,40.03,76671.91,40.8,0.00089,0.0,0.07862]
[1779573341762,40.03,76682.23,40.8,0.00092,0.0,0.0811]
[1779573343776,40.03,76700.01,40.8,0.00098,0.0,0.08554]
[1779573348811,40.03,76706.17,40.8,0.00099,0.0,0.08713]
[1779573351969,40.03,76707.92,40.8,0.001,0.0,0.08759]
[1779573352111,40.03,76706.08,40.8,0.00099,0.0,0.08711]
[1779573354853,40.03,76696.67,40.8,0.00096,0.0,0.08469]
[1779573359888,40.03,76695.02,40.8,0.00096,0.0,0.08428]
[1779573367944,40.03,76698.06,40.8,0.00097,0.0,0.08505]
[1779573368821,40.03,76698.06,40.8,0.00097,0.0,0.08505]
[1779573368963,40.03,76698.06,40.8,0.00097,0.0,0.08505]
[1779573370965,40.03,76705.59,40.8,0.00099,0.0,0.08698]
[1779573372979,40.03,76712.96,40.8,0.00102,0.0,0.08891]
[1779573377007,40.03,76720.68,40.8,0.00104,0.0,0.09098]
[1779573380028,40.03,76727.4,40.8,0.00107,0.0,0.09281]
[1779573385690,40.03,76728.38,40.8,0.00107,0.0,0.09308]
[1779573385832,40.03,76728.38,40.8,0.00107,0.0,0.09308]
[1779573391105,40.03,76724.02,40.8,0.00104,0.0,0.09109]
[1779573396140,40.03,76723.38,40.8,0.00104,0.0,0.09091]
[1779573402534,40.03,76723.65,40.8,0.00104,0.0,0.09099]
[1779573402677,40.03,76723.65,40.8,0.00104,0.0,0.09099]
[1779573408226,40.03,76722.54,40.8,0.00104,0.0,0.09069]
[1779573413261,40.03,76732.6,40.8,0.00107,0.0,0.09344]
[1779573418211,40.03,76734.03,40.8,0.00108,0.0,0.09383]
[1779573418356,40.03,76734.03,40.8,0.00108,0.0,0.09383]
[1779573424338,40.03,76735.53,40.8,0.00108,0.0,0.09425]
[1779573430380,40.03,76734.64,40.8,0.00108,0.0,0.094]
[1779573433878,40.03,76736.6,40.8,0.00109,0.0,0.09455]
[1779573434020,40.03,76736.6,40.8,0.00109,0.0,0.09455]
[1779573437435,40.03,76710.84,40.8,0.001,0.0,0.08758]
[1779573439458,40.03,76704.63,40.8,0.00098,0.0,0.08597]
[1779573445477,40.03,76700.29,40.8,0.00097,0.0,0.08486]
[1779573449612,40.03,76707.36,40.8,0.00099,0.0,0.08668]
[1779573449755,40.03,76707.36,40.8,0.00099,0.0,0.08668]
[1779573452540,40.03,76718.4,40.8,0.00102,0.0,0.0888]
[1779573457575,40.03,76715.09,40.8,0.00101,0.0,0.08792]
[1779573462610,40.03,76715.2,40.8,0.00101,0.0,0.08795]
[1779573465292,40.03,76715.64,40.8,0.00101,0.0,0.08807]
[1779573465435,40.03,76715.64,40.8,0.00101,0.0,0.08807]
[1779573469842,40.03,76705.16,40.8,0.00097,0.0,0.08535]
[1779573475701,40.03,76709.9,40.8,0.00099,0.0,0.08657]
[1779573480965,40.03,76710.51,40.8,0.00099,0.0,0.08673]
[1779573481110,40.03,76710.51,40.8,0.00099,0.0,0.08673]
[1779573486778,40.03,76709.04,40.8,0.00099,0.0,0.08635]
[1779573491813,40.03,76710.13,40.8,0.00099,0.0,0.08663]
[1779573496664,40.03,76709.95,40.8,0.00099,0.0,0.08658]
[1779573496808,40.03,76709.95,40.8,0.00099,0.0,0.08658]
[1779573501885,40.03,76709.24,40.8,0.00099,0.0,0.0864]
[1779573506925,40.03,76706.91,40.8,0.00098,0.0,0.0858]
[1779573511960,40.03,76706.04,40.8,0.00097,0.0,0.08482]
[1779573512330,40.03,76706.04,40.8,0.00097,0.0,0.08482]
[1779573512335,40.03,76706.04,40.8,0.00097,0.0,0.08482]
[1779573512474,40.03,76706.04,40.8,0.00097,0.0,0.08482]
[1779573518002,40.03,76707.28,40.8,0.00097,0.0,0.08514]
[1779573518738,40.03,76707.28,40.8,0.00097,0.0,0.08514]
[1779573525051,40.03,76707.07,40.8,0.00097,0.0,0.08509]
[1779573527305,40.03,76706.01,40.8,0.00097,0.0,0.08482]
[1779573527995,40.03,76706.01,40.8,0.00097,0.0,0.08482]
[1779573528137,40.03,76706.01,40.8,0.00097,0.0,0.08482]
[1779573528395,40.03,76706.17,40.8,0.00097,0.0,0.08486]
[1779573534113,40.03,76706.23,40.8,0.00097,0.0,0.08487]
[1779573538142,40.03,76699.35,40.8,0.00095,0.0,0.08314]
[1779573539149,40.03,76678.13,40.8,0.00088,0.0,0.07798]
[1779573540156,40.03,76658.85,40.8,0.00083,0.0,0.07355]
[1779573542170,40.03,76669.75,40.8,0.00086,0.0,0.07603]
[1779573543708,40.03,76672.08,40.8,0.00087,0.0,0.07657]
[1779573543850,40.03,76672.08,40.8,0.00087,0.0,0.07657]
[1779573543954,40.03,76672.08,40.8,0.00087,0.0,0.07657]
[1779573544051,40.03,76672.08,40.8,0.00087,0.0,0.07657]
[1779573545195,40.03,76683.66,40.8,0.0009,0.0,0.0793]
[1779573548216,40.03,76691.57,40.8,0.00092,0.0,0.08121]
[1779573554258,40.03,76692.79,40.8,0.00093,0.0,0.08151]
[1779573559394,40.03,76694.03,40.8,0.00093,0.0,0.08182]
[1779573559538,40.03,76694.03,40.8,0.00093,0.0,0.08182]
[1779573565335,40.03,76694.54,40.8,0.00093,0.0,0.08194]
[1779573572384,40.03,76702.87,40.8,0.00095,0.0,0.08328]
[1779573575068,40.03,76704.37,40.8,0.00096,0.0,0.08365]
[1779573575213,40.03,76704.37,40.8,0.00096,0.0,0.08365]
[1779573577419,40.03,76697.4,40.8,0.00093,0.0,0.08192]
[1779573582454,40.03,76701.42,40.8,0.00095,0.0,0.08291]
[1779573587490,40.03,76708.84,40.8,0.00097,0.0,0.08478]
[1779573590740,40.03,76714.83,40.8,0.00099,0.0,0.08632]
[1779573590884,40.03,76714.83,40.8,0.00099,0.0,0.08632]
[1779573596553,40.03,76717.93,40.8,0.001,0.0,0.08712]
[1779573601751,40.03,76720.21,40.8,0.00101,0.0,0.08772]
[1779573602009,40.03,76728.22,40.8,0.00103,0.0,0.08984]
[1779573602595,40.03,76735.4,40.8,0.00106,0.0,0.09179]
[1779573606631,40.03,76724.57,40.8,0.00102,0.0,0.08887]
[1779573608343,40.03,76722.55,40.8,0.00101,0.0,0.08834]
[1779573608485,40.03,76722.55,40.8,0.00101,0.0,0.08834]
[1779573609657,40.03,76732.6,40.8,0.00105,0.0,0.09102]
[1779573612679,40.03,76741.63,40.8,0.00108,0.0,0.0935]
[1779573618107,40.03,76744.13,40.8,0.00109,0.0,0.0942]
[1779573624064,40.03,76745.56,40.8,0.00109,0.0,0.0946]
[1779573624208,40.03,76745.56,40.8,0.00109,0.0,0.0946]
[1779573629801,40.03,76748.11,40.8,0.0011,0.0,0.09532]
[1779573634836,40.03,76749.98,40.8,0.0011,0.0,0.09502]
[1779573636850,40.03,76739.2,40.8,0.00106,0.0,0.09202]
[1779573639744,40.03,76738.61,40.8,0.00106,0.0,0.09186]
[1779573639889,40.03,76738.61,40.8,0.00106,0.0,0.09186]
[1779573646920,40.03,76751.63,40.8,0.0011,0.0,0.09548]
[1779573648934,40.03,76743.81,40.8,0.00108,0.0,0.09329]
[1779573651955,40.03,76735.5,40.8,0.00105,0.0,0.09101]
[1779573652962,40.03,76728.12,40.8,0.00102,0.0,0.08903]
[1779573654975,40.03,76719.46,40.8,0.00099,0.0,0.08675]
[1779573655421,40.03,76719.46,40.8,0.00099,0.0,0.08675]
[1779573655565,40.03,76719.46,40.8,0.00099,0.0,0.08675]
[1779573665049,40.03,76725.72,40.8,0.00101,0.0,0.0884]
[1779573670087,40.03,76723.16,40.8,0.00101,0.0,0.08772]
[1779573671118,40.03,76723.16,40.8,0.00101,0.0,0.08772]
[1779573671261,40.03,76723.16,40.8,0.00101,0.0,0.08772]
[1779573678143,40.03,76733.38,40.8,0.00104,0.0,0.09044]
[1779573683178,40.03,76740.97,40.8,0.00107,0.0,0.09251]
[1779573686820,40.03,76741.77,40.8,0.00107,0.0,0.09273]
[1779573686970,40.03,76741.77,40.8,0.00107,0.0,0.09273]
[1779573693248,40.03,76750.66,40.8,0.00109,0.0,0.09438]
[1779573698283,40.03,76749.57,40.8,0.00109,0.0,0.09408]
[1779573702515,40.03,76750.35,40.8,0.00109,0.0,0.0943]
[1779573702658,40.03,76750.35,40.8,0.00109,0.0,0.0943]
[1779573708353,40.03,76749.51,40.8,0.00109,0.0,0.09406]
[1779573713387,40.03,76745.88,40.8,0.00107,0.0,0.09305]
[1779573718211,40.03,76743.49,40.8,0.00107,0.0,0.09239]
[1779573718355,40.03,76743.49,40.8,0.00107,0.0,0.09239]
[1779573723459,40.03,76744.13,40.8,0.00107,0.0,0.09257]
[1779573725473,40.03,76754.97,40.8,0.00111,0.0,0.0956]
[1779573729501,40.03,76746.54,40.8,0.00108,0.0,0.09323]
[1779573733912,40.03,76746.34,40.8,0.00108,0.0,0.09318]
[1779573734058,40.03,76746.34,40.8,0.00108,0.0,0.09318]
[1779573739571,40.03,76747.17,40.8,0.00108,0.0,0.09341]
[1779573741585,40.03,76754.83,40.8,0.00111,0.0,0.09556]
[1779573746620,40.03,76746.59,40.8,0.00108,0.0,0.09325]
[1779573749617,40.03,76746.51,40.8,0.00108,0.0,0.09323]
[1779573749766,40.03,76746.51,40.8,0.00108,0.0,0.09323]
[1779573756690,40.03,76746.44,40.8,0.00107,0.0,0.09239]
[1779573759711,40.03,76754.96,40.8,0.0011,0.0,0.09477]
[1779573765341,40.03,76750.43,40.8,0.00108,0.0,0.0935]
[1779573765413,40.03,76764.51,40.8,0.00113,0.0,0.09749]
[1779573765485,40.03,76764.51,40.8,0.00113,0.0,0.09749]
[1779573770788,40.03,76766.94,40.8,0.00114,0.0,0.09819]
[1779573772802,40.03,76775.62,40.8,0.00117,0.0,0.10074]
[1779573777837,40.03,76771.46,40.8,0.00116,0.0,0.09951]
[1779573781022,40.03,76771.12,40.8,0.00115,0.0,0.09941]
[1779573781172,40.03,76771.12,40.8,0.00115,0.0,0.09941]
[1779573782872,40.03,76764.48,40.8,0.00113,0.0,0.09748]
[1779573784886,40.03,76771.39,40.8,0.00116,0.0,0.09949]
[1779573790217,40.03,76773.12,40.8,0.00116,0.0,0.1]
[1779573793950,40.03,76780.17,40.8,0.00119,0.0,0.10211]
[1779573796727,40.03,76780.79,40.8,0.00119,0.0,0.10229]
[1779573796871,40.03,76780.79,40.8,0.00119,0.0,0.10229]
[1779573804020,40.03,76781.0,40.8,0.00119,0.0,0.10236]
[1779573810062,40.03,76778.12,40.8,0.00118,0.0,0.10149]
[1779573812423,40.03,76777.17,40.8,0.00117,0.0,0.10034]
[1779573812565,40.03,76778.88,40.8,0.00117,0.0,0.10084]
[1779573818118,40.03,76778.81,40.8,0.00117,0.0,0.10082]
[1779573821139,40.03,76785.96,40.8,0.0012,0.0,0.10297]
[1779573826174,40.03,76780.41,40.8,0.00118,0.0,0.1013]
[1779573828083,40.03,76780.31,40.8,0.00118,0.0,0.10127]
[1779573828226,40.03,76780.31,40.8,0.00118,0.0,0.10127]
[1779573831210,40.03,76790.85,40.8,0.00122,0.0,0.10446]
[1779573836244,40.03,76794.54,40.8,0.00123,0.0,0.1056]
[1779573839268,40.03,76784.89,40.8,0.0012,0.0,0.10265]
[1779573843757,40.03,76785.84,40.8,0.0012,0.0,0.10294]
[1779573843901,40.03,76785.84,40.8,0.0012,0.0,0.10294]
[1779573849432,40.03,76791.99,40.8,0.00122,0.0,0.10482]
[1779573851443,40.03,76795.31,40.8,0.00124,0.0,0.10584]
[1779573851452,40.03,76795.31,40.8,0.00124,0.0,0.10584]
[1779573851801,40.03,76795.06,40.8,0.00124,0.0,0.10577]
[1779573857396,40.03,76792.51,40.8,0.00123,0.0,0.10498]
[1779573859432,40.03,76791.58,40.8,0.00122,0.0,0.10469]
[1779573859576,40.03,76788.61,40.8,0.00121,0.0,0.10378]
[1779573865452,40.03,76792.87,40.8,0.00123,0.0,0.10509]
[1779573870486,40.03,76786.7,40.8,0.0012,0.0,0.1032]
[1779573871494,40.03,76783.06,40.8,0.00118,0.0,0.10122]
[1779573875103,40.03,76782.62,40.8,0.00118,0.0,0.10109]
[1779573875246,40.03,76782.62,40.8,0.00118,0.0,0.10109]
[1779573879550,40.03,76791.94,40.8,0.00121,0.0,0.1039]
[1779573884588,40.03,76790.86,40.8,0.00121,0.0,0.10357]
[1779573889623,40.03,76789.97,40.8,0.00121,0.0,0.1033]
[1779573890766,40.03,76789.97,40.8,0.00121,0.0,0.1033]
[1779573890909,40.03,76789.97,40.8,0.00121,0.0,0.1033]
[1779573899693,40.03,76791.92,40.8,0.00121,0.0,0.1039]
[1779573901707,40.03,76785.25,40.8,0.00119,0.0,0.10187]
[1779573903721,40.03,76769.64,40.8,0.00113,0.0,0.09728]
[1779573906457,40.03,76768.33,40.8,0.00113,0.0,0.0969]
[1779573906601,40.03,76768.33,40.8,0.00113,0.0,0.0969]
[1779573913791,40.03,76758.26,40.8,0.00109,0.0,0.09404]
[1779573915621,40.03,76758.26,40.8,0.00109,0.0,0.09404]
[1779573916812,40.03,76746.11,40.8,0.00105,0.0,0.09069]
[1779573922136,40.03,76745.87,40.8,0.00105,0.0,0.09063]
[1779573922281,40.03,76745.87,40.8,0.00105,0.0,0.09063]
[1779573924013,40.03,76743.97,40.8,0.00104,0.0,0.09011]
[1779573929904,40.03,76743.84,40.8,0.00104,0.0,0.09008]
[1779573935144,40.03,76744.55,40.8,0.00103,0.0,0.08948]
[1779573936953,40.03,76731.97,40.8,0.00099,0.0,0.08616]
[1779573941988,40.03,76729.35,40.8,0.00098,0.0,0.08548]
[1779573942995,40.03,76722.61,40.8,0.00096,0.0,0.08376]
[1779573948030,40.03,76721.52,40.8,0.00096,0.0,0.08349]
[1779573949038,40.03,76729.51,40.8,0.00098,0.0,0.08552]
[1779573952552,40.03,76728.88,40.8,0.00098,0.0,0.08536]
[1779573952695,40.03,76728.76,40.8,0.00098,0.0,0.08533]
[1779573955079,40.03,76719.45,40.8,0.00095,0.0,0.08297]
[1779573961121,40.03,76722.02,40.8,0.00096,0.0,0.08361]
[1779573963135,40.03,76714.61,40.8,0.00094,0.0,0.08176]
[1779573968170,40.03,76706.38,40.8,0.00091,0.0,0.07975]
[1779573969144,40.03,76706.38,40.8,0.00091,0.0,0.07975]
[1779573969287,40.03,76706.38,40.8,0.00091,0.0,0.07975]
[1779573975651,40.03,76703.02,40.8,0.0009,0.0,0.07894]
[1779573975675,40.03,76703.02,40.8,0.0009,0.0,0.07894]
[1779573976247,40.03,76687.32,40.8,0.00086,0.0,0.07526]
[1779573977254,40.03,76694.82,40.8,0.00088,0.0,0.077]
[1779573982289,40.03,76691.78,40.8,0.00087,0.0,0.07629]
[1779573985731,40.03,76692.99,40.8,0.00087,0.0,0.07657]
[1779573985873,40.03,76692.99,40.8,0.00087,0.0,0.07657]
[1779573992359,40.03,76697.36,40.8,0.00088,0.0,0.07689]
[1779573996386,40.03,76704.17,40.8,0.0009,0.0,0.0785]
[1779574002037,40.03,76706.66,40.8,0.0009,0.0,0.0791]
[1779574002181,40.03,76706.66,40.8,0.0009,0.0,0.0791]
[1779574008473,40.03,76710.11,40.8,0.00091,0.0,0.07993]
[1779574010489,40.03,76717.57,40.8,0.00094,0.0,0.08176]
[1779574015524,40.03,76724.53,40.8,0.00096,0.0,0.0835]
[1779574018351,40.03,76724.25,40.8,0.00096,0.0,0.08343]
[1779574018494,40.03,76724.25,40.8,0.00096,0.0,0.08343]
[1779574025598,40.03,76726.75,40.8,0.00097,0.0,0.08406]
[1779574026605,40.03,76719.42,40.8,0.00094,0.0,0.08222]
[1779574031640,40.03,76715.93,40.8,0.00093,0.0,0.08135]
[1779574034679,40.03,76715.41,40.8,0.00093,0.0,0.08122]
[1779574034823,40.03,76715.58,40.8,0.00093,0.0,0.08127]
[1779574039696,40.03,76708.31,40.8,0.00091,0.0,0.07949]
[1779574045738,40.03,76705.5,40.8,0.0009,0.0,0.07882]
[1779574048764,40.03,76714.43,40.8,0.00093,0.0,0.08098]
[1779574051023,40.03,76715.2,40.8,0.00093,0.0,0.08117]
[1779574051168,40.03,76715.2,40.8,0.00093,0.0,0.08117]
[1779574059842,40.03,76712.17,40.8,0.00091,0.0,0.0797]
[1779574065884,40.03,76709.19,40.8,0.0009,0.0,0.07899]
[1779574067302,40.03,76709.19,40.8,0.0009,0.0,0.07899]
[1779574067447,40.03,76709.19,40.8,0.0009,0.0,0.07899]
[1779574068905,40.03,76716.03,40.8,0.00092,0.0,0.08064]
[1779574073946,40.03,76716.91,40.8,0.00093,0.0,0.08086]
[1779574078981,40.03,76714.0,40.8,0.00092,0.0,0.08015]
[1779574083602,40.03,76710.31,40.8,0.00091,0.0,0.07925]
[1779574083746,40.03,76710.31,40.8,0.00091,0.0,0.07925]
[1779574089051,40.03,76708.58,40.8,0.0009,0.0,0.07884]
[1779574094088,40.03,76705.18,40.8,0.00089,0.0,0.07803]
[1779574099122,40.03,76699.58,40.8,0.00088,0.0,0.07671]
[1779574099898,40.03,76699.58,40.8,0.00088,0.0,0.07671]
[1779574100042,40.03,76699.58,40.8,0.00088,0.0,0.07671]
[1779574105165,40.03,76701.38,40.8,0.00088,0.0,0.07713]
[1779574111206,40.03,76701.85,40.8,0.00087,0.0,0.07654]
[1779574115900,40.03,76701.27,40.8,0.00087,0.0,0.0764]
[1779574116044,40.03,76701.27,40.8,0.00087,0.0,0.0764]
[1779574121277,40.03,76691.64,40.8,0.00085,0.0,0.07418]
[1779574123420,40.03,76680.47,40.8,0.00081,0.0,0.07168]
[1779574129333,40.03,76676.79,40.8,0.0008,0.0,0.07088]
[1779574131388,40.03,76667.66,40.8,0.00078,0.0,0.06891]
[1779574131957,40.03,76667.66,40.8,0.00078,0.0,0.06891]
[1779574132099,40.03,76667.66,40.8,0.00078,0.0,0.06891]
[1779574136392,40.03,76675.95,40.8,0.0008,0.0,0.07069]
[1779574141422,40.03,76675.64,40.8,0.0008,0.0,0.07063]
[1779574146458,40.03,76671.23,40.8,0.00079,0.0,0.06967]
[1779574147973,40.03,76670.7,40.8,0.00079,0.0,0.06956]
[1779574148116,40.03,76670.7,40.8,0.00079,0.0,0.06956]
[1779574154952,40.03,76671.19,40.8,0.00079,0.0,0.06966]
[1779574155016,40.03,76671.19,40.8,0.00079,0.0,0.06966]
[1779574163578,40.03,76670.67,40.8,0.00079,0.0,0.06955]
[1779574164309,40.03,76670.67,40.8,0.00079,0.0,0.06955]
[1779574164452,40.03,76670.67,40.8,0.00079,0.0,0.06955]
[1779574167607,40.03,76662.7,40.8,0.00077,0.0,0.06786]
[1779574170628,40.03,76670.04,40.8,0.00079,0.0,0.06942]
[1779574176670,40.03,76669.25,40.8,0.00078,0.0,0.0686]
[1779574180323,40.03,76665.23,40.8,0.00077,0.0,0.06776]
[1779574180466,40.03,76665.23,40.8,0.00077,0.0,0.06776]
[1779574186740,40.03,76661.33,40.8,0.00076,0.0,0.06694]
[1779574191774,40.03,76656.51,40.8,0.00074,0.0,0.06595]
[1779574196345,40.03,76652.31,40.8,0.00073,0.0,0.06509]
[1779574196488,40.03,76652.31,40.8,0.00073,0.0,0.06509]
[1779574201845,40.03,76649.15,40.8,0.00073,0.0,0.06446]
[1779574206882,40.03,76645.51,40.8,0.00072,0.0,0.06373]
[1779574209902,40.03,76637.21,40.8,0.0007,0.0,0.0621]
[1779574212411,40.03,76639.07,40.8,0.0007,0.0,0.06247]
[1779574212553,40.03,76639.07,40.8,0.0007,0.0,0.06247]
[1779574219973,40.03,76634.7,40.8,0.00069,0.0,0.06162]
[1779574224200,40.03,76637.0,40.8,0.0007,0.0,0.06206]
[1779574230043,40.03,76642.54,40.8,0.00071,0.0,0.06315]
[1779574235412,40.03,76643.43,40.8,0.00071,0.0,0.06272]
[1779574243142,40.03,76643.61,40.8,0.00071,0.0,0.06276]
[1779574248177,40.03,76642.71,40.8,0.0007,0.0,0.06258]
[1779574252401,40.03,76643.0,40.8,0.00071,0.0,0.06264]
[1779574252543,40.03,76643.0,40.8,0.00071,0.0,0.06264]
[1779574259256,40.03,76640.04,40.8,0.0007,0.0,0.06206]
[1779574264290,40.03,76634.14,40.8,0.00068,0.0,0.06093]
[1779574269249,40.03,76633.14,40.8,0.00068,0.0,0.06074]
[1779574269392,40.03,76633.14,40.8,0.00068,0.0,0.06074]
[1779574276374,40.03,76628.77,40.8,0.00067,0.0,0.05991]
[1779574281409,40.03,76628.57,40.8,0.00067,0.0,0.05987]
[1779574286092,40.03,76627.27,40.8,0.00067,0.0,0.05963]
[1779574286234,40.03,76627.27,40.8,0.00067,0.0,0.05963]
[1779574291479,40.03,76626.12,40.8,0.00066,0.0,0.05884]
[1779574296514,40.03,76622.36,40.8,0.00065,0.0,0.05815]
[1779574301549,40.03,76617.28,40.8,0.00064,0.0,0.05723]
[1779574302906,40.03,76617.28,40.8,0.00064,0.0,0.05723]
[1779574303049,40.03,76616.46,40.8,0.00064,0.0,0.05708]
[1779574308598,40.03,76617.04,40.8,0.00064,0.0,0.05718]
[1779574311619,40.03,76626.19,40.8,0.00066,0.0,0.05886]
[1779574316654,40.03,76628.2,40.8,0.00066,0.0,0.05923]
[1779574318589,40.03,76627.19,40.8,0.00066,0.0,0.05904]
[1779574318731,40.03,76627.19,40.8,0.00066,0.0,0.05904]
[1779574326725,40.03,76627.77,40.8,0.00066,0.0,0.05915]
[1779574332151,40.03,76627.92,40.8,0.00066,0.0,0.05918]
[1779574334272,40.03,76627.92,40.8,0.00066,0.0,0.05918]
[1779574334415,40.03,76627.92,40.8,0.00066,0.0,0.05918]
[1779574342838,40.03,76626.41,40.8,0.00066,0.0,0.0589]
[1779574347872,40.03,76625.64,40.8,0.00066,0.0,0.05875]
[1779574350508,40.03,76620.18,40.8,0.00065,0.0,0.05775]
[1779574350652,40.03,76620.18,40.8,0.00065,0.0,0.05775]
[1779574352478,40.03,76614.86,40.8,0.00063,0.0,0.05624]
[1779574360964,40.03,76613.09,40.8,0.00063,0.0,0.05593]
[1779574365999,40.03,76612.71,40.8,0.00062,0.0,0.05586]
[1779574366183,40.03,76612.71,40.8,0.00062,0.0,0.05586]
[1779574366326,40.03,76612.71,40.8,0.00062,0.0,0.05586]
[1779574374058,40.03,76595.93,40.8,0.00059,0.0,0.05297]
[1779574376072,40.03,76602.51,40.8,0.0006,0.0,0.05409]
[1779574381107,40.03,76600.88,40.8,0.0006,0.0,0.05381]
[1779574381892,40.03,76600.88,40.8,0.0006,0.0,0.05381]
[1779574382034,40.03,76600.88,40.8,0.0006,0.0,0.05381]
[1779574385179,40.03,76608.07,40.8,0.00061,0.0,0.05505]
[1779574390213,40.03,76610.18,40.8,0.00062,0.0,0.05542]
[1779574396256,40.03,76615.12,40.8,0.00063,0.0,0.05629]
[1779574397560,40.03,76615.12,40.8,0.00063,0.0,0.05629]
[1779574397702,40.03,76615.12,40.8,0.00063,0.0,0.05629]
[1779574407333,40.03,76611.49,40.8,0.00062,0.0,0.05565]
[1779574412370,40.03,76614.27,40.8,0.00062,0.0,0.05559]
[1779574413209,40.03,76614.27,40.8,0.00062,0.0,0.05559]
[1779574413354,40.03,76614.27,40.8,0.00062,0.0,0.05559]
[1779574422439,40.03,76612.82,40.8,0.00062,0.0,0.05534]
[1779574428917,40.03,76612.83,40.8,0.00062,0.0,0.05534]
[1779574429059,40.03,76612.83,40.8,0.00062,0.0,0.05534]
[1779574434258,40.03,76615.4,40.8,0.00062,0.0,0.05579]
[1779574441574,40.03,76615.81,40.8,0.00062,0.0,0.05586]
[1779574444602,40.03,76615.89,40.8,0.00062,0.0,0.05588]
[1779574444744,40.03,76615.89,40.8,0.00062,0.0,0.05588]
[1779574451644,40.03,76611.05,40.8,0.00061,0.0,0.05503]
[1779574456679,40.03,76609.57,40.8,0.00061,0.0,0.05477]
[1779574460275,40.03,76609.44,40.8,0.00061,0.0,0.05475]
[1779574460418,40.03,76609.44,40.8,0.00061,0.0,0.05475]
[1779574465745,40.03,76584.19,40.8,0.00056,0.0,0.05052]
[1779574470779,40.03,76583.42,40.8,0.00056,0.0,0.05039]
[1779574475973,40.03,76583.37,40.8,0.00055,0.0,0.04989]
[1779574476115,40.03,76583.37,40.8,0.00055,0.0,0.04989]
[1779574479591,40.03,76586.32,40.8,0.00056,0.0,0.05036]
[1779574482867,40.03,76577.35,40.8,0.00054,0.0,0.04893]
[1779574487902,40.03,76572.43,40.8,0.00053,0.0,0.04817]
[1779574489916,40.03,76565.32,40.8,0.00052,0.0,0.04708]
[1779574491638,40.03,76567.12,40.8,0.00052,0.0,0.04735]
[1779574491780,40.03,76567.12,40.8,0.00052,0.0,0.04735]
[1779574499989,40.03,76571.21,40.8,0.00053,0.0,0.04798]
[1779574505032,40.03,76575.71,40.8,0.00054,0.0,0.04868]
[1779574507344,40.03,76579.1,40.8,0.00055,0.0,0.04921]
[1779574507487,40.03,76579.1,40.8,0.00055,0.0,0.04921]
[1779574515099,40.03,76586.22,40.8,0.00056,0.0,0.05034]
[1779574520135,40.03,76579.14,40.8,0.00055,0.0,0.04922]
[1779574523013,40.03,76577.88,40.8,0.00054,0.0,0.04902]
[1779574523158,40.03,76577.88,40.8,0.00054,0.0,0.04902]
[1779574524577,40.03,76577.79,40.8,0.00054,0.0,0.049]
[1779574530210,40.03,76577.58,40.8,0.00054,0.0,0.04897]
[1779574535246,40.03,76577.21,40.8,0.00054,0.0,0.04842]
[1779574535637,40.03,76577.21,40.8,0.00054,0.0,0.04842]
[1779574541288,40.03,76577.76,40.8,0.00054,0.0,0.04851]
[1779574546324,40.03,76575.32,40.8,0.00053,0.0,0.04813]
[1779574552324,40.03,76573.96,40.8,0.00053,0.0,0.04792]
[1779574552467,40.03,76573.94,40.8,0.00053,0.0,0.04792]
[1779574557400,40.03,76564.14,40.8,0.00051,0.0,0.04643]
[1779574561427,40.03,76557.25,40.8,0.0005,0.0,0.04541]
[1779574567470,40.03,76562.95,40.8,0.00051,0.0,0.04625]
[1779574569158,40.03,76562.95,40.8,0.00051,0.0,0.04625]
[1779574569301,40.03,76562.95,40.8,0.00051,0.0,0.04625]
[1779574573514,40.03,76574.56,40.8,0.00053,0.0,0.04801]
[1779574574520,40.03,76565.04,40.8,0.00051,0.0,0.04656]
[1779574579555,40.03,76563.04,40.8,0.00051,0.0,0.04626]
[1779574584590,40.03,76562.76,40.8,0.00051,0.0,0.04622]
[1779574585988,40.03,76562.76,40.8,0.00051,0.0,0.04622]
[1779574586130,40.03,76562.76,40.8,0.00051,0.0,0.04622]
[1779574591639,40.03,76557.36,40.8,0.0005,0.0,0.04496]
[1779574596674,40.03,76554.86,40.8,0.00049,0.0,0.0446]
[1779574598688,40.03,76565.7,40.8,0.00051,0.0,0.04619]
[1779574602826,40.03,76567.32,40.8,0.00051,0.0,0.04643]
[1779574602971,40.03,76567.32,40.8,0.00051,0.0,0.04643]
[1779574609765,40.03,76573.41,40.8,0.00052,0.0,0.04735]
[1779574614800,40.03,76577.32,40.8,0.00053,0.0,0.04796]
[1779574618503,40.03,76577.32,40.8,0.00053,0.0,0.04796]
[1779574618646,40.03,76577.32,40.8,0.00053,0.0,0.04796]
[1779574622856,40.03,76569.47,40.8,0.00052,0.0,0.04676]
[1779574627892,40.03,76568.33,40.8,0.00052,0.0,0.04659]
[1779574632926,40.03,76564.34,40.8,0.00051,0.0,0.04599]
[1779574634173,40.03,76564.34,40.8,0.00051,0.0,0.04599]
[1779574634317,40.03,76564.34,40.8,0.00051,0.0,0.04599]
[1779574642996,40.03,76561.41,40.8,0.0005,0.0,0.04555]
[1779574645010,40.03,76569.59,40.8,0.00052,0.0,0.04677]
[1779574649844,40.03,76569.97,40.8,0.00052,0.0,0.04683]
[1779574649986,40.03,76569.97,40.8,0.00052,0.0,0.04683]
[1779574653066,40.03,76580.02,40.8,0.00053,0.0,0.04789]
[1779574658101,40.03,76582.96,40.8,0.00054,0.0,0.04834]
[1779574663139,40.03,76586.23,40.8,0.00054,0.0,0.04886]
[1779574665513,40.03,76587.87,40.8,0.00055,0.0,0.04911]
[1779574665655,40.03,76587.87,40.8,0.00055,0.0,0.04911]
[1779574673208,40.03,76589.49,40.8,0.00055,0.0,0.04937]
[1779574678244,40.03,76594.55,40.8,0.00056,0.0,0.05018]
[1779574681185,40.03,76596.58,40.8,0.00056,0.0,0.05051]
[1779574681331,40.03,76596.58,40.8,0.00056,0.0,0.05051]
[1779574688314,40.03,76601.55,40.8,0.00057,0.0,0.05132]
[1779574693349,40.03,76607.28,40.8,0.00058,0.0,0.05227]
[1779574696882,40.03,76607.41,40.8,0.00058,0.0,0.05229]
[1779574697024,40.03,76607.41,40.8,0.00058,0.0,0.05229]
[1779574703419,40.03,76608.67,40.8,0.00059,0.0,0.0525]
[1779574708454,40.03,76608.67,40.8,0.00059,0.0,0.0525]
[1779574712557,40.03,76608.58,40.8,0.00058,0.0,0.05196]
[1779574712699,40.03,76608.58,40.8,0.00058,0.0,0.05196]
[1779574722552,40.03,76601.92,40.8,0.00057,0.0,0.05087]
[1779574728244,40.03,76601.99,40.8,0.00057,0.0,0.05091]
[1779574728387,40.03,76601.99,40.8,0.00057,0.0,0.05091]
[1779574734636,40.04,76602.3,40.8,0.00057,0.0,0.05105]
[1779574739671,40.04,76602.54,40.8,0.00057,0.0,0.05115]
[1779574743950,40.04,76602.55,40.8,0.00057,0.0,0.05118]
[1779574744093,40.04,76602.55,40.8,0.00057,0.0,0.05118]
[1779574749742,40.05,76594.07,40.8,0.00056,0.0,0.04991]
[1779574751756,40.05,76601.47,40.8,0.00057,0.0,0.05113]
[1779574756791,40.06,76601.09,40.8,0.00057,0.0,0.05112]
[1779574759632,40.06,76602.16,40.8,0.00057,0.0,0.05132]
[1779574759775,40.06,76602.16,40.8,0.00057,0.0,0.05132]
[1779574765952,40.06,76602.1,40.8,0.00057,0.0,0.05137]
[1779574766124,40.06,76602.1,40.8,0.00057,0.0,0.05137]
[1779574772903,40.07,76606.22,40.8,0.00058,0.0,0.05161]
[1779574775296,40.07,76606.22,40.8,0.00058,0.0,0.05161]
[1779574775438,40.07,76606.22,40.8,0.00058,0.0,0.05161]
[1779574782973,40.07,76608.99,40.8,0.00058,0.0,0.05216]
[1779574788010,40.08,76611.17,40.8,0.00059,0.0,0.05256]
[1779574790969,40.08,76610.14,40.8,0.00059,0.0,0.0524]
[1779574791112,40.08,76610.14,40.8,0.00059,0.0,0.0524]
[1779574798080,40.08,76613.69,40.8,0.00059,0.0,0.05306]
[1779574803115,40.08,76610.56,40.8,0.00059,0.0,0.05256]
[1779574806659,40.09,76609.27,40.8,0.00059,0.0,0.05237]
[1779574806803,40.09,76609.27,40.8,0.00059,0.0,0.05237]
[1779574814193,40.09,76609.49,40.8,0.00059,0.0,0.05247]
[1779574820235,40.09,76609.08,40.8,0.00059,0.0,0.05245]
[1779574822323,40.09,76608.92,40.8,0.00059,0.0,0.05243]
[1779574822464,40.09,76608.92,40.8,0.00059,0.0,0.05243]
[1779574825495,40.1,76609.03,40.8,0.00059,0.0,0.05247]
[1779574831326,40.1,76610.58,40.8,0.00059,0.0,0.05226]
[1779574836547,40.1,76610.58,40.8,0.00059,0.0,0.05226]
[1779574841397,40.1,76618.12,40.8,0.0006,0.0,0.0536]
[1779574846432,40.11,76607.46,40.8,0.00058,0.0,0.05183]
[1779574851467,40.11,76606.19,40.8,0.00058,0.0,0.05167]
[1779574853136,40.11,76606.19,40.8,0.00058,0.0,0.05167]
[1779574853278,40.11,76606.19,40.8,0.00058,0.0,0.05167]
[1779574861539,40.12,76602.98,40.8,0.00057,0.0,0.05125]
[1779574863553,40.12,76596.38,40.8,0.00056,0.0,0.0502]
[1779574866575,40.12,76589.2,40.8,0.00055,0.0,0.04905]
[1779574869975,40.12,76583.88,40.8,0.00054,0.0,0.04822]
[1779574870118,40.12,76583.88,40.8,0.00054,0.0,0.04822]
[1779574871609,40.12,76574.3,40.8,0.00052,0.0,0.04675]
[1779574872620,40.12,76566.27,40.8,0.0005,0.0,0.04555]
[1779574877655,40.12,76565.18,40.8,0.0005,0.0,0.04539]
[1779574882690,40.12,76564.41,40.8,0.0005,0.0,0.04528]
[1779574884423,40.12,76564.41,40.8,0.0005,0.0,0.04528]
[1779574886833,40.12,76564.38,40.8,0.0005,0.0,0.04528]
[1779574886975,40.12,76564.38,40.8,0.0005,0.0,0.04528]
[1779574895781,40.12,76564.74,40.8,0.0005,0.0,0.04487]
[1779574899963,40.12,76564.81,40.8,0.0005,0.0,0.04488]
[1779574903665,40.12,76564.01,40.8,0.0005,0.0,0.04476]
[1779574903808,40.12,76563.65,40.8,0.0005,0.0,0.04471]
[1779574909879,40.12,76564.08,40.8,0.0005,0.0,0.04477]
[1779574912900,40.12,76570.89,40.8,0.00051,0.0,0.04577]
[1779574916997,40.12,76570.82,40.8,0.00051,0.0,0.04576]
[1779574919339,40.12,76570.72,40.8,0.00051,0.0,0.04574]
[1779574919486,40.12,76570.72,40.8,0.00051,0.0,0.04574]
[1779574921963,40.12,76563.31,40.8,0.00049,0.0,0.04466]
[1779574923977,40.12,76554.65,40.8,0.00048,0.0,0.04342]
[1779574929014,40.12,76555.48,40.8,0.00048,0.0,0.04354]
[1779574934049,40.12,76555.75,40.8,0.00048,0.0,0.04357]
[1779574935011,40.12,76555.75,40.8,0.00048,0.0,0.04357]
[1779574935154,40.12,76555.75,40.8,0.00048,0.0,0.04357]
[1779574946133,40.12,76561.21,40.8,0.00049,0.0,0.04436]
[1779574950669,40.12,76561.55,40.8,0.00049,0.0,0.0444]
[1779574950813,40.12,76561.59,40.8,0.00049,0.0,0.04441]
[1779574954189,40.12,76571.86,40.8,0.0005,0.0,0.04545]
[1779574959224,40.12,76574.48,40.8,0.00051,0.0,0.04583]
[1779574964261,40.12,76575.12,40.8,0.00051,0.0,0.04593]
[1779574966322,40.12,76574.61,40.8,0.00051,0.0,0.04585]
[1779574966465,40.12,76574.61,40.8,0.00051,0.0,0.04585]
[1779574974331,40.12,76571.19,40.8,0.0005,0.0,0.04535]
[1779574981980,40.12,76571.11,40.8,0.0005,0.0,0.04534]
[1779574982129,40.12,76571.11,40.8,0.0005,0.0,0.04534]
[1779574989437,40.12,76577.74,40.8,0.00051,0.0,0.04632]
[1779574997680,40.12,76577.33,40.8,0.00051,0.0,0.04626]
[1779574997824,40.12,76577.33,40.8,0.00051,0.0,0.04626]
[1779575003536,40.12,76578.27,40.8,0.00052,0.0,0.0464]
[1779575008571,40.12,76579.11,40.8,0.00052,0.0,0.04653]
[1779575012600,40.12,76575.28,40.8,0.00051,0.0,0.04548]
[1779575013333,40.12,76575.28,40.8,0.00051,0.0,0.04548]
[1779575013475,40.12,76575.28,40.8,0.00051,0.0,0.04548]
[1779575013611,40.12,76568.53,40.8,0.00049,0.0,0.0445]
[1779575017638,40.12,76560.44,40.8,0.00048,0.0,0.04334]
[1779575023680,40.12,76557.05,40.8,0.00047,0.0,0.04286]
[1779575028715,40.12,76553.19,40.8,0.00047,0.0,0.04233]
[1779575029015,40.12,76553.19,40.8,0.00047,0.0,0.04233]
[1779575029158,40.12,76553.19,40.8,0.00047,0.0,0.04233]
[1779575038785,40.12,76545.91,40.8,0.00046,0.0,0.04133]
[1779575043820,40.12,76540.89,40.8,0.00045,0.0,0.04065]
[1779575046842,40.12,76529.81,40.8,0.00043,0.0,0.0392]
[1779575047849,40.12,76523.08,40.8,0.00042,0.0,0.03834]
[1779575048620,40.12,76523.08,40.8,0.00042,0.0,0.03834]
[1779575048765,40.12,76523.08,40.8,0.00042,0.0,0.03834]
[1779575049864,40.12,76514.94,40.8,0.00041,0.0,0.03732]
[1779575054004,40.12,76509.17,40.8,0.0004,0.0,0.03662]
[1779575059949,40.12,76499.74,40.8,0.00039,0.0,0.03549]
[1779575064226,40.12,76499.71,40.8,0.00039,0.0,0.03549]
[1779575064367,40.12,76499.71,40.8,0.00039,0.0,0.03549]
[1779575064623,40.12,76499.71,40.8,0.00039,0.0,0.03549]
[1779575070025,40.12,76499.07,40.8,0.00039,0.0,0.03541]
[1779575074081,40.12,76495.08,40.8,0.00038,0.0,0.03457]
[1779575079857,40.12,76497.65,40.8,0.00038,0.0,0.03487]
[1779575079999,40.12,76497.86,40.8,0.00038,0.0,0.03489]
[1779575088183,40.12,76500.31,40.8,0.00038,0.0,0.03518]
[1779575093218,40.12,76499.88,40.8,0.00038,0.0,0.03513]
[1779575095459,40.12,76495.61,40.8,0.00038,0.0,0.03463]
[1779575095601,40.12,76495.61,40.8,0.00038,0.0,0.03463]
[1779575103288,40.12,76497.28,40.8,0.00038,0.0,0.03483]
[1779575106310,40.12,76504.95,40.8,0.00039,0.0,0.03573]
[1779575110616,40.12,76495.3,40.8,0.00038,0.0,0.0346]
[1779575111093,40.12,76495.3,40.8,0.00038,0.0,0.0346]
[1779575111236,40.12,76495.3,40.8,0.00038,0.0,0.0346]
[1779575111346,40.12,76488.28,40.8,0.00037,0.0,0.0338]
[1779575116381,40.12,76486.97,40.8,0.00037,0.0,0.03365]
[1779575119402,40.12,76479.77,40.8,0.00036,0.0,0.03285]
[1779575124437,40.12,76471.8,40.8,0.00035,0.0,0.03198]
[1779575125182,40.12,76471.8,40.8,0.00035,0.0,0.03198]
[1779575130479,40.12,76468.92,40.8,0.00034,0.0,0.03167]
[1779575135517,40.12,76467.45,40.8,0.00034,0.0,0.03117]
[1779575136078,40.12,76467.45,40.8,0.00034,0.0,0.03117]
[1779575138538,40.12,76459.3,40.8,0.00033,0.0,0.03033]
[1779575143573,40.12,76457.39,40.8,0.00033,0.0,0.03013]
[1779575148610,40.12,76455.4,40.8,0.00032,0.0,0.02993]
[1779575151631,40.12,76464.45,40.8,0.00033,0.0,0.03086]
[1779575153174,40.12,76469.82,40.8,0.00034,0.0,0.03142]
[1779575153316,40.12,76469.82,40.8,0.00034,0.0,0.03142]
[1779575153645,40.12,76476.36,40.8,0.00035,0.0,0.03212]
[1779575157673,40.12,76483.19,40.8,0.00036,0.0,0.03287]
[1779575161701,40.12,76489.73,40.8,0.00037,0.0,0.03359]
[1779575164722,40.12,76496.69,40.8,0.00037,0.0,0.03438]
[1779575169953,40.12,76495.49,40.8,0.00037,0.0,0.03425]
[1779575170096,40.12,76501.93,40.8,0.00038,0.0,0.03499]
[1779575175799,40.12,76506.43,40.8,0.00039,0.0,0.03552]
[1779575179830,40.12,76496.31,40.8,0.00037,0.0,0.03434]
[1779575186692,40.12,76493.65,40.8,0.00037,0.0,0.03404]
[1779575186834,40.12,76493.65,40.8,0.00037,0.0,0.03404]
[1779575191914,40.12,76493.61,40.8,0.00037,0.0,0.03367]
[1779575196949,40.12,76494.77,40.8,0.00037,0.0,0.0338]
[1779575201984,40.12,76494.97,40.8,0.00037,0.0,0.03382]
[1779575203452,40.12,76495.62,40.8,0.00037,0.0,0.03389]
[1779575203596,40.12,76495.62,40.8,0.00037,0.0,0.03389]
[1779575210042,40.12,76496.35,40.8,0.00037,0.0,0.03398]
[1779575215075,40.12,76495.76,40.8,0.00037,0.0,0.03391]
[1779575219022,40.12,76495.7,40.8,0.00037,0.0,0.0339]
[1779575219162,40.12,76495.7,40.8,0.00037,0.0,0.0339]
[1779575219264,40.12,76487.47,40.8,0.00036,0.0,0.03298]
[1779575222124,40.12,76495.88,40.8,0.00037,0.0,0.03392]
[1779575224139,40.12,76509.37,40.8,0.00039,0.0,0.03548]
[1779575231187,40.12,76515.64,40.8,0.0004,0.0,0.03623]
[1779575234629,40.12,76517.63,40.8,0.0004,0.0,0.03647]
[1779575234771,40.12,76517.63,40.8,0.0004,0.0,0.03647]
[1779575239243,40.12,76530.27,40.8,0.00042,0.0,0.03803]
[1779575243271,40.12,76537.61,40.8,0.00043,0.0,0.03897]
[1779575248306,40.12,76538.64,40.8,0.00043,0.0,0.0391]
[1779575250872,40.12,76538.89,40.8,0.00043,0.0,0.03913]
[1779575251018,40.12,76538.89,40.8,0.00043,0.0,0.03913]
[1779575253343,40.12,76535.71,40.8,0.00042,0.0,0.03831]
[1779575258378,40.12,76530.62,40.8,0.00041,0.0,0.03767]
[1779575263413,40.12,76529.19,40.8,0.00041,0.0,0.03749]
[1779575266451,40.12,76528.98,40.8,0.00041,0.0,0.03747]
[1779575266594,40.12,76528.98,40.8,0.00041,0.0,0.03747]
[1779575272248,40.12,76528.25,40.8,0.00041,0.0,0.03738]
[1779575272479,40.12,76515.6,40.8,0.00039,0.0,0.03584]
[1779575273486,40.12,76504.7,40.8,0.00038,0.0,0.03456]
[1779575278520,40.12,76504.49,40.8,0.00038,0.0,0.03454]
[1779575281542,40.12,76517.34,40.8,0.00039,0.0,0.03605]
[1779575282846,40.12,76517.34,40.8,0.00039,0.0,0.03605]
[1779575282987,40.12,76517.34,40.8,0.00039,0.0,0.03605]
[1779575292624,40.12,76523.23,40.8,0.0004,0.0,0.03676]
[1779575297659,40.12,76523.43,40.8,0.0004,0.0,0.03678]
[1779575299685,40.12,76523.37,40.8,0.0004,0.0,0.03678]
[1779575299827,40.12,76523.37,40.8,0.0004,0.0,0.03678]
[1779575307729,40.12,76523.85,40.8,0.0004,0.0,0.03684]
[1779575312765,40.12,76514.77,40.8,0.00039,0.0,0.03536]
[1779575315277,40.12,76510.4,40.8,0.00038,0.0,0.03484]
[1779575315418,40.12,76510.4,40.8,0.00038,0.0,0.03484]
[1779575317801,40.12,76516.88,40.8,0.00039,0.0,0.03561]
[1779575322836,40.12,76518.29,40.8,0.00039,0.0,0.03577]
[1779575327871,40.12,76524.28,40.8,0.0004,0.0,0.03649]
[1779575330865,40.12,76525.68,40.8,0.0004,0.0,0.03666]
[1779575331006,40.12,76525.68,40.8,0.0004,0.0,0.03666]
[1779575337946,40.12,76515.81,40.8,0.00039,0.0,0.03548]
[1779575338953,40.12,76506.64,40.8,0.00038,0.0,0.03441]
[1779575341271,40.12,76506.75,40.8,0.00038,0.0,0.03442]
[1779575342645,40.12,76506.75,40.8,0.00038,0.0,0.03442]
[1779575343988,40.12,76498.62,40.8,0.00037,0.0,0.0335]
[1779575346452,40.12,76498.25,40.8,0.00036,0.0,0.03346]
[1779575346594,40.12,76498.25,40.8,0.00036,0.0,0.03346]
[1779575350600,40.12,76496.38,40.8,0.00036,0.0,0.03325]
[1779575360102,40.12,76496.38,40.8,0.00036,0.0,0.03325]
[1779575362046,40.12,76490.7,40.8,0.00036,0.0,0.03262]
[1779575362187,40.12,76490.7,40.8,0.00036,0.0,0.03262]
[1779575364132,40.12,76480.08,40.8,0.00034,0.0,0.03147]
[1779575366144,40.12,76473.47,40.8,0.00033,0.0,0.03078]
[1779575366914,40.12,76473.47,40.8,0.00033,0.0,0.03078]
[1779575368333,40.12,76470.27,40.8,0.00033,0.0,0.03045]
[1779575371769,40.12,76465.17,40.8,0.00032,0.0,0.0296]
[1779575374202,40.12,76472.35,40.8,0.00033,0.0,0.03033]
[1779575377624,40.12,76477.79,40.8,0.00034,0.0,0.03089]
[1779575377774,40.12,76477.79,40.8,0.00034,0.0,0.03089]
[1779575382258,40.12,76465.03,40.8,0.00032,0.0,0.02958]
[1779575383664,40.12,76465.03,40.8,0.00032,0.0,0.02958]
[1779575384787,40.12,76461.99,40.8,0.00032,0.0,0.02928]
[1779575387139,40.12,76462.42,40.8,0.00032,0.0,0.02932]
[1779575389308,40.12,76454.34,40.8,0.00031,0.0,0.02853]
[1779575393237,40.12,76454.27,40.8,0.00031,0.0,0.02852]
[1779575393378,40.12,76454.27,40.8,0.00031,0.0,0.02852]
[1779575396674,40.12,76460.93,40.8,0.00032,0.0,0.02917]
[1779575402399,40.12,76464.7,40.8,0.00032,0.0,0.02955]
[1779575407434,40.12,76464.67,40.8,0.00032,0.0,0.02955]
[1779575408840,40.12,76464.67,40.8,0.00032,0.0,0.02955]
[1779575408981,40.12,76464.67,40.8,0.00032,0.0,0.02955]
[1779575417504,40.12,76457.43,40.8,0.00031,0.0,0.02883]
[1779575422540,40.12,76456.79,40.8,0.00031,0.0,0.02877]
[1779575424191,40.12,76456.79,40.8,0.00031,0.0,0.02877]
[1779575433616,40.12,76455.23,40.8,0.00031,0.0,0.02829]
[1779575435135,40.12,76455.23,40.8,0.00031,0.0,0.02829]
[1779575440665,40.12,76457.36,40.8,0.00031,0.0,0.0285]
[1779575445027,40.12,76456.24,40.8,0.00031,0.0,0.02839]
[1779575445504,40.12,76455.01,40.8,0.00031,0.0,0.02827]
[1779575445539,40.12,76455.01,40.8,0.00031,0.0,0.02827]
[1779575446173,40.12,76455.01,40.8,0.00031,0.0,0.02827]
[1779575446218,40.12,76440.81,40.8,0.00029,0.0,0.02693]
[1779575447466,40.12,76435.04,40.8,0.00028,0.0,0.02641]
[1779575451976,40.12,76425.99,40.8,0.00027,0.0,0.0256]
[1779575452117,40.12,76425.99,40.8,0.00027,0.0,0.0256]
[1779575452755,40.12,76407.48,40.8,0.00026,0.0,0.02402]
[1779575455961,40.12,76408.04,40.8,0.00026,0.0,0.02406]
[1779575461124,40.12,76412.65,40.8,0.00026,0.0,0.02445]
[1779575461821,40.12,76398.61,40.8,0.00025,0.0,0.02329]
[1779575462825,40.12,76390.72,40.8,0.00024,0.0,0.02266]
[1779575463432,40.12,76390.72,40.8,0.00024,0.0,0.02266]
[1779575464104,40.12,76381.71,40.8,0.00023,0.0,0.02196]
[1779575465859,40.12,76374.27,40.8,0.00023,0.0,0.0214]
[1779575468448,40.12,76375.59,40.8,0.00023,0.0,0.0215]
[1779575468800,40.12,76375.59,40.8,0.00023,0.0,0.0215]
[1779575468941,40.12,76375.59,40.8,0.00023,0.0,0.0215]
[1779575469042,40.12,76383.71,40.8,0.00023,0.0,0.02212]
[1779575471901,40.12,76391.28,40.8,0.00024,0.0,0.02271]
[1779575472325,40.12,76391.28,40.8,0.00024,0.0,0.02271]
[1779575473210,40.12,76403.89,40.8,0.00025,0.0,0.02372]
[1779575474164,40.12,76443.72,40.8,0.00029,0.0,0.0272]
[1779575474928,40.12,76452.42,40.8,0.0003,0.0,0.02802]
[1779575480079,40.12,76449.24,40.8,0.0003,0.0,0.02772]
[1779575480126,40.12,76440.7,40.8,0.00029,0.0,0.02692]
[1779575485568,40.12,76435.52,40.8,0.00028,0.0,0.02645]
[1779575485709,40.12,76435.52,40.8,0.00028,0.0,0.02645]
[1779575492054,40.12,76429.37,40.8,0.00027,0.0,0.0256]
[1779575494069,40.12,76422.46,40.8,0.00027,0.0,0.025]
[1779575496093,40.12,76436.43,40.8,0.00028,0.0,0.02623]
[1779575497100,40.12,76448.14,40.8,0.00029,0.0,0.02731]
[1779575500120,40.12,76434.64,40.8,0.00028,0.0,0.02607]
[1779575502326,40.12,76429.13,40.8,0.00027,0.0,0.02558]
[1779575502467,40.12,76429.68,40.8,0.00028,0.0,0.02563]
[1779575504149,40.12,76440.89,40.8,0.00029,0.0,0.02664]
[1779575509184,40.12,76443.56,40.8,0.00029,0.0,0.02688]
[1779575514219,40.12,76442.45,40.8,0.00029,0.0,0.02678]
[1779575517910,40.12,76443.06,40.8,0.00029,0.0,0.02684]
[1779575518053,40.12,76443.06,40.8,0.00029,0.0,0.02684]
[1779575524289,40.12,76443.85,40.8,0.00029,0.0,0.02691]
[1779575525296,40.12,76451.73,40.8,0.0003,0.0,0.02765]
[1779575526303,40.12,76458.55,40.8,0.00031,0.0,0.0283]
[1779575527310,40.12,76471.08,40.8,0.00032,0.0,0.02953]
[1779575531210,40.12,76477.42,40.8,0.00033,0.0,0.03017]
[1779575533546,40.12,76476.01,40.8,0.00033,0.0,0.03003]
[1779575533686,40.12,76476.01,40.8,0.00033,0.0,0.03003]
[1779575536321,40.12,76478.59,40.8,0.00033,0.0,0.03029]
[1779575536327,40.12,76478.59,40.8,0.00033,0.0,0.03029]
[1779575536702,40.12,76478.49,40.8,0.00033,0.0,0.03028]
[1779575537538,40.12,76479.1,40.8,0.00033,0.0,0.03034]
[1779575538389,40.12,76487.68,40.8,0.00034,0.0,0.03124]
[1779575538725,40.12,76487.68,40.8,0.00034,0.0,0.03124]
[1779575539428,40.12,76489.59,40.8,0.00034,0.0,0.03144]
[1779575545438,40.12,76492.97,40.8,0.00035,0.0,0.0318]
[1779575548547,40.12,76495.08,40.8,0.00035,0.0,0.03203]
[1779575549130,40.12,76495.08,40.8,0.00035,0.0,0.03203]
[1779575549274,40.12,76495.08,40.8,0.00035,0.0,0.03203]
[1779575549511,40.12,76495.52,40.8,0.00035,0.0,0.03208]
[1779575552893,40.12,76506.95,40.8,0.00036,0.0,0.03297]
[1779575556090,40.12,76510.66,40.8,0.00037,0.0,0.03339]
[1779575561558,40.12,76508.6,40.8,0.00036,0.0,0.03316]
[1779575564638,40.12,76508.19,40.8,0.00036,0.0,0.03311]
[1779575564729,40.12,76508.19,40.8,0.00036,0.0,0.03311]
[1779575564872,40.12,76508.19,40.8,0.00036,0.0,0.03311]
[1779575566414,40.12,76498.67,40.8,0.00035,0.0,0.03206]
[1779575571453,40.12,76496.82,40.8,0.00035,0.0,0.03186]
[1779575576665,40.12,76503.32,40.8,0.00036,0.0,0.03257]
[1779575578858,40.12,76503.25,40.8,0.00036,0.0,0.03256]
[1779575580313,40.12,76503.83,40.8,0.00036,0.0,0.03263]
[1779575580454,40.12,76503.83,40.8,0.00036,0.0,0.03263]
[1779575588782,40.12,76504.68,40.8,0.00036,0.0,0.03272]
[1779575594798,40.12,76503.61,40.8,0.00036,0.0,0.0326]
[1779575595906,40.12,76503.61,40.8,0.00036,0.0,0.0326]
[1779575596047,40.12,76503.61,40.8,0.00036,0.0,0.0326]
[1779575605874,40.12,76505.28,40.8,0.00036,0.0,0.03279]
[1779575611475,40.12,76506.27,40.8,0.00036,0.0,0.0329]
[1779575610911,40.12,76499.61,40.8,0.00035,0.0,0.03217]
[1779575611616,40.12,76499.61,40.8,0.00035,0.0,0.03217]
[1779575611916,40.12,76494.78,40.8,0.00034,0.0,0.0313]
[1779575617958,40.12,76493.89,40.8,0.00034,0.0,0.0312]
[1779575622993,40.12,76493.54,40.8,0.00034,0.0,0.03116]
[1779575625465,40.12,76492.58,40.8,0.00034,0.0,0.03106]
[1779575627063,40.12,76493.04,40.8,0.00034,0.0,0.03111]
[1779575627204,40.12,76493.04,40.8,0.00034,0.0,0.03111]
[1779575634500,40.12,76497.96,40.8,0.00035,0.0,0.03163]
[1779575635077,40.12,76488.33,40.8,0.00033,0.0,0.03062]
[1779575636084,40.12,76481.54,40.8,0.00033,0.0,0.02992]
[1779575641120,40.12,76479.7,40.8,0.00032,0.0,0.02973]
[1779575642645,40.12,76480.04,40.8,0.00032,0.0,0.02977]
[1779575642786,40.12,76480.04,40.8,0.00032,0.0,0.02977]
[1779575651192,40.12,76485.92,40.8,0.00033,0.0,0.03037]
[1779575656595,40.12,76485.24,40.8,0.00033,0.0,0.0303]
[1779575658224,40.12,76483.67,40.8,0.00033,0.0,0.03014]
[1779575658367,40.12,76483.67,40.8,0.00033,0.0,0.03014]
[1779575667304,40.12,76483.56,40.8,0.00033,0.0,0.03013]
[1779575672339,40.12,76482.45,40.8,0.00032,0.0,0.02968]
[1779575673820,40.12,76482.35,40.8,0.00032,0.0,0.02967]
[1779575673961,40.12,76482.35,40.8,0.00032,0.0,0.02967]
[1779575683416,40.12,76479.85,40.8,0.00032,0.0,0.02942]
[1779575685430,40.12,76471.33,40.8,0.00031,0.0,0.02858]
[1779575689384,40.12,76470.89,40.8,0.00031,0.0,0.02853]
[1779575689525,40.12,76470.89,40.8,0.00031,0.0,0.02853]
[1779575691673,40.12,76470.23,40.8,0.00031,0.0,0.02847]
[1779575697514,40.12,76465.18,40.8,0.0003,0.0,0.02798]
[1779575700934,40.12,76461.03,40.8,0.0003,0.0,0.02759]
[1779575703569,40.12,76445.29,40.8,0.00028,0.0,0.02613]
[1779575704566,40.12,76426.68,40.8,0.00026,0.0,0.02451]
[1779575705022,40.12,76426.68,40.8,0.00026,0.0,0.02451]
[1779575705165,40.12,76426.68,40.8,0.00026,0.0,0.02451]
[1779575711615,40.12,76433.01,40.8,0.00027,0.0,0.02505]
[1779575716650,40.12,76437.61,40.8,0.00027,0.0,0.02545]
[1779575719806,40.12,76437.68,40.8,0.00027,0.0,0.02546]
[1779575720701,40.12,76437.75,40.8,0.00027,0.0,0.02546]
[1779575720855,40.12,76437.75,40.8,0.00027,0.0,0.02546]
[1779575720928,40.12,76437.75,40.8,0.00027,0.0,0.02546]
[1779575721022,40.12,76425.9,40.8,0.00026,0.0,0.02444]
[1779575721696,40.12,76395.81,40.8,0.00023,0.0,0.02201]
[1779575722707,40.12,76380.91,40.8,0.00022,0.0,0.02089]
[1779575724623,40.12,76379.98,40.8,0.00022,0.0,0.02083]
[1779575730890,40.12,76371.6,40.8,0.00021,0.0,0.02022]
[1779575730911,40.12,76359.27,40.8,0.0002,0.0,0.01936]
[1779575731795,40.12,76354.41,40.8,0.0002,0.0,0.0188]
[1779575735684,40.12,76356.87,40.8,0.0002,0.0,0.01897]
[1779575738712,40.12,76365.94,40.8,0.00021,0.0,0.01959]
[1779575744890,40.12,76369.15,40.8,0.00021,0.0,0.01981]
[1779575749155,40.12,76376.03,40.8,0.00022,0.0,0.0203]
[1779575752271,40.12,76376.72,40.8,0.00022,0.0,0.02035]
[1779575752412,40.12,76376.72,40.8,0.00022,0.0,0.02035]
[1779575759995,40.12,76370.71,40.8,0.00021,0.0,0.01992]
[1779575761345,40.12,76362.51,40.8,0.0002,0.0,0.01935]
[1779575762009,40.12,76353.58,40.8,0.0002,0.0,0.01875]
[1779575767051,40.12,76333.77,40.8,0.00018,0.0,0.01747]
[1779575769097,40.12,76332.51,40.8,0.00018,0.0,0.0174]
[1779575769241,40.12,76332.51,40.8,0.00018,0.0,0.0174]
[1779575777877,40.12,76338.92,40.8,0.00019,0.0,0.0178]
[1779575778399,40.12,76318.6,40.8,0.00017,0.0,0.01655]
[1779575781031,40.12,76322.54,40.8,0.00018,0.0,0.01679]
[1779575783515,40.12,76328.42,40.8,0.00018,0.0,0.01714]
[1779575785579,40.12,76334.79,40.8,0.00018,0.0,0.01754]
[1779575785844,40.12,76331.83,40.8,0.00018,0.0,0.01735]
[1779575785985,40.12,76331.83,40.8,0.00018,0.0,0.01735]
[1779575790218,40.12,76339.52,40.8,0.00019,0.0,0.01784]
[1779575795253,40.12,76345.55,40.8,0.00019,0.0,0.018]
[1779575798317,40.12,76336.28,40.8,0.00018,0.0,0.01742]
[1779575798701,40.12,76336.28,40.8,0.00018,0.0,0.01742]
[1779575798722,40.12,76336.28,40.8,0.00018,0.0,0.01742]
[1779575802569,40.12,76335.42,40.8,0.00018,0.0,0.01736]
[1779575802710,40.12,76337.45,40.8,0.00018,0.0,0.01749]
[1779575808344,40.12,76337.2,40.8,0.00018,0.0,0.01747]
[1779575812738,40.12,76343.0,40.8,0.00019,0.0,0.01784]
[1779575818160,40.12,76336.87,40.8,0.00018,0.0,0.01745]
[1779575818303,40.12,76336.87,40.8,0.00018,0.0,0.01745]
[1779575823450,40.12,76340.24,40.8,0.00019,0.0,0.01766]
[1779575828485,40.12,76342.12,40.8,0.00019,0.0,0.01778]
[1779575831506,40.12,76334.29,40.8,0.00018,0.0,0.01729]
[1779575833743,40.12,76334.44,40.8,0.00018,0.0,0.0173]
[1779575833884,40.12,76334.44,40.8,0.00018,0.0,0.0173]
[1779575837871,40.12,76335.87,40.8,0.00018,0.0,0.01739]
[1779575841633,40.12,76335.36,40.8,0.00018,0.0,0.01736]
[1779575841645,40.12,76335.36,40.8,0.00018,0.0,0.01736]
[1779575847618,40.12,76342.04,40.8,0.00019,0.0,0.01778]
[1779575849312,40.12,76341.49,40.8,0.00019,0.0,0.01774]
[1779575849452,40.12,76341.49,40.8,0.00019,0.0,0.01774]
[1779575857688,40.12,76344.94,40.8,0.00019,0.0,0.01775]
[1779575862724,40.12,76343.09,40.8,0.00019,0.0,0.01763]
[1779575864895,40.12,76343.75,40.8,0.00019,0.0,0.01767]
[1779575865037,40.12,76343.75,40.8,0.00019,0.0,0.01767]
[1779575872794,40.12,76343.17,40.8,0.00019,0.0,0.01763]
[1779575875815,40.12,76350.62,40.8,0.00019,0.0,0.01811]
[1779575878836,40.12,76357.35,40.8,0.0002,0.0,0.01855]
[1779575880475,40.12,76357.35,40.8,0.0002,0.0,0.01855]
[1779575880616,40.12,76357.35,40.8,0.0002,0.0,0.01855]
[1779575885916,40.12,76358.72,40.8,0.0002,0.0,0.01864]
[1779575887899,40.12,76365.38,40.8,0.0002,0.0,0.01908]
[1779575892934,40.12,76359.19,40.8,0.0002,0.0,0.01867]
[1779575896070,40.12,76358.67,40.8,0.0002,0.0,0.01863]
[1779575896213,40.12,76358.67,40.8,0.0002,0.0,0.01863]
[1779575897216,40.12,76345.46,40.8,0.00019,0.0,0.01778]
[1779575903004,40.12,76346.44,40.8,0.00019,0.0,0.01784]
[1779575907032,40.12,76353.28,40.8,0.00019,0.0,0.01828]
[1779575908147,40.12,76360.34,40.8,0.0002,0.0,0.01875]
[1779575909046,40.12,76367.18,40.8,0.0002,0.0,0.01921]
[1779575911644,40.12,76367.26,40.8,0.0002,0.0,0.01921]
[1779575911790,40.12,76367.26,40.8,0.0002,0.0,0.01921]
[1779575914082,40.12,76353.73,40.8,0.00019,0.0,0.01809]
[1779575919135,40.12,76353.28,40.8,0.00019,0.0,0.01806]
[1779575921149,40.12,76361.8,40.8,0.0002,0.0,0.01862]
[1779575926183,40.12,76361.48,40.8,0.0002,0.0,0.01859]
[1779575927227,40.12,76361.48,40.8,0.0002,0.0,0.01859]
[1779575927370,40.12,76361.48,40.8,0.0002,0.0,0.01859]
[1779575936254,40.12,76360.93,40.8,0.0002,0.0,0.01856]
[1779575941289,40.12,76357.29,40.8,0.00019,0.0,0.01832]
[1779575942808,40.12,76357.29,40.8,0.00019,0.0,0.01832]
[1779575942949,40.12,76355.88,40.8,0.00019,0.0,0.01823]
[1779575944728,40.12,76348.6,40.8,0.00019,0.0,0.01776]
[1779575950352,40.12,76352.42,40.8,0.00019,0.0,0.018]
[1779575955387,40.12,76346.6,40.8,0.00019,0.0,0.01763]
[1779575958390,40.12,76347.81,40.8,0.00019,0.0,0.01771]
[1779575958531,40.12,76347.81,40.8,0.00019,0.0,0.01771]
[1779575961515,40.12,76351.77,40.8,0.00019,0.0,0.01796]
[1779575967498,40.12,76348.25,40.8,0.00019,0.0,0.01774]
[1779575972534,40.12,76349.72,40.8,0.00019,0.0,0.01762]
[1779575973980,40.12,76353.5,40.8,0.00019,0.0,0.01785]
[1779575974118,40.12,76353.5,40.8,0.00019,0.0,0.01785]
[1779575979583,40.12,76356.71,40.8,0.00019,0.0,0.01806]
[1779575984497,40.12,76358.16,40.8,0.00019,0.0,0.01815]
[1779575987953,40.12,76360.43,40.8,0.00019,0.0,0.0183]
[1779575988000,40.12,76360.43,40.8,0.00019,0.0,0.0183]
[1779575989546,40.12,76360.68,40.8,0.00019,0.0,0.01832]
[1779575989690,40.12,76360.68,40.8,0.00019,0.0,0.01832]
[1779575995695,40.12,76355.77,40.8,0.00019,0.0,0.018]
[1779576000730,40.12,76361.77,40.8,0.00019,0.0,0.01839]
[1779576001530,40.12,76361.77,40.8,0.00019,0.0,0.01839]
[1779576005132,40.12,76364.97,40.8,0.0002,0.0,0.0186]
[1779576005273,40.12,76364.97,40.8,0.0002,0.0,0.0186]
[1779576008786,40.12,76376.18,40.8,0.00021,0.0,0.01936]
[1779576013821,40.12,76383.72,40.8,0.00021,0.0,0.01988]
[1779576018633,40.12,76385.88,40.8,0.00021,0.0,0.02003]
[1779576020727,40.12,76390.68,40.8,0.00022,0.0,0.02037]
[1779576020868,40.12,76390.68,40.8,0.00022,0.0,0.02037]
[1779576024846,40.12,76391.55,40.8,0.00022,0.0,0.02044]
[1779576024898,40.12,76379.79,40.8,0.00021,0.0,0.0196]
[1779576028926,40.12,76386.4,40.8,0.00021,0.0,0.02007]
[1779576033962,40.12,76393.1,40.8,0.00022,0.0,0.0203]
[1779576035883,40.12,76393.1,40.8,0.00022,0.0,0.0203]
[1779576045039,40.12,76392.85,40.8,0.00022,0.0,0.02029]
[1779576049071,40.12,76402.69,40.8,0.00022,0.0,0.021]
[1779576052405,40.12,76406.22,40.8,0.00023,0.0,0.02127]
[1779576052546,40.12,76406.22,40.8,0.00023,0.0,0.02127]
[1779576059141,40.12,76399.63,40.8,0.00022,0.0,0.02078]
[1779576064176,40.12,76400.99,40.8,0.00022,0.0,0.02088]
[1779576069137,40.12,76400.64,40.8,0.00022,0.0,0.02085]
[1779576069278,40.12,76400.64,40.8,0.00022,0.0,0.02085]
[1779576075253,40.12,76404.62,40.8,0.00023,0.0,0.02115]
[1779576078276,40.12,76412.12,40.8,0.00023,0.0,0.02171]
[1779576083311,40.12,76412.69,40.8,0.00023,0.0,0.02175]
[1779576085895,40.12,76413.37,40.8,0.00023,0.0,0.02181]
[1779576086037,40.12,76413.77,40.8,0.00023,0.0,0.02184]
[1779576089353,40.12,76422.67,40.8,0.00024,0.0,0.02253]
[1779576091397,40.12,76434.27,40.8,0.00025,0.0,0.02319]
[1779576094419,40.12,76442.79,40.8,0.00026,0.0,0.02389]
[1779576099457,40.12,76445.28,40.8,0.00026,0.0,0.0241]
[1779576101471,40.12,76438.0,40.8,0.00025,0.0,0.02349]
[1779576102653,40.12,76438.0,40.8,0.00025,0.0,0.02349]
[1779576102798,40.12,76438.0,40.8,0.00025,0.0,0.02349]
[1779576104492,40.12,76446.13,40.8,0.00026,0.0,0.02417]
[1779576105635,40.12,76456.12,40.8,0.00027,0.0,0.02502]
[1779576109528,40.12,76469.59,40.8,0.00028,0.0,0.02622]
[1779576114563,40.12,76463.54,40.8,0.00028,0.0,0.02568]
[1779576116577,40.12,76454.8,40.8,0.00027,0.0,0.02491]
[1779576118281,40.12,76459.0,40.8,0.00027,0.0,0.02527]
[1779576118426,40.12,76459.0,40.8,0.00027,0.0,0.02527]
[1779576121413,40.12,76461.96,40.8,0.00028,0.0,0.02554]
[1779576122619,40.12,76451.7,40.8,0.00027,0.0,0.02464]
[1779576123626,40.12,76445.27,40.8,0.00026,0.0,0.0241]
[1779576127654,40.12,76465.5,40.8,0.00028,0.0,0.02585]
[1779576132689,40.12,76466.92,40.8,0.00028,0.0,0.02598]
[1779576133822,40.12,76466.92,40.8,0.00028,0.0,0.02598]
[1779576133943,40.12,76466.92,40.8,0.00028,0.0,0.02598]
[1779576134085,40.12,76465.73,40.8,0.00028,0.0,0.02587]
[1779576140748,40.12,76459.09,40.8,0.00027,0.0,0.02528]
[1779576143770,40.12,76468.74,40.8,0.00028,0.0,0.02614]
[1779576147799,40.12,76458.59,40.8,0.00027,0.0,0.02524]
[1779576148346,40.12,76458.59,40.8,0.00027,0.0,0.02524]
[1779576149548,40.12,76458.51,40.8,0.00027,0.0,0.02523]
[1779576149691,40.12,76458.51,40.8,0.00027,0.0,0.02523]
[1779576155855,40.12,76458.03,40.8,0.00027,0.0,0.0249]
[1779576157869,40.12,76450.37,40.8,0.00026,0.0,0.02424]
[1779576162905,40.12,76450.04,40.8,0.00026,0.0,0.02421]
[1779576165124,40.12,76449.96,40.8,0.00026,0.0,0.02421]
[1779576165170,40.12,76449.96,40.8,0.00026,0.0,0.02421]
[1779576165265,40.12,76449.96,40.8,0.00026,0.0,0.02421]
[1779576170960,40.12,76437.63,40.8,0.00025,0.0,0.02319]
[1779576173981,40.12,76446.0,40.8,0.00026,0.0,0.02388]
[1779576179016,40.12,76442.56,40.8,0.00025,0.0,0.02359]
[1779576180706,40.12,76436.87,40.8,0.00025,0.0,0.02313]
[1779576180853,40.12,76436.87,40.8,0.00025,0.0,0.02313]
[1779576186066,40.12,76432.89,40.8,0.00025,0.0,0.02281]
[1779576189088,40.12,76439.71,40.8,0.00025,0.0,0.02336]
[1779576194124,40.12,76444.36,40.8,0.00026,0.0,0.02374]
[1779576196306,40.12,76445.37,40.8,0.00026,0.0,0.02382]
[1779576196447,40.12,76445.37,40.8,0.00026,0.0,0.02382]
[1779576204193,40.12,76449.0,40.8,0.00026,0.0,0.02413]
[1779576209228,40.12,76450.75,40.8,0.00026,0.0,0.02427]
[1779576211902,40.12,76451.08,40.8,0.00026,0.0,0.0243]
[1779576212043,40.12,76451.08,40.8,0.00026,0.0,0.0243]
[1779576212250,40.12,76461.9,40.8,0.00027,0.0,0.02494]
[1779576215751,40.12,76455.19,40.8,0.00026,0.0,0.02437]
[1779576216278,40.12,76437.32,40.8,0.00025,0.0,0.02289]
[1779576221392,40.12,76438.37,40.8,0.00025,0.0,0.02297]
[1779576224405,40.12,76440.95,40.8,0.00025,0.0,0.02318]
[1779576227008,40.12,76440.98,40.8,0.00025,0.0,0.02318]
[1779576227511,40.12,76441.26,40.8,0.00025,0.0,0.02321]
[1779576227656,40.12,76441.26,40.8,0.00025,0.0,0.02321]
[1779576227742,40.12,76424.06,40.8,0.00023,0.0,0.02185]
[1779576228363,40.12,76414.53,40.8,0.00023,0.0,0.02113]
[1779576231384,40.12,76422.7,40.8,0.00023,0.0,0.02174]
[1779576236406,40.12,76423.57,40.8,0.00023,0.0,0.02181]
[1779576236429,40.12,76438.35,40.8,0.00025,0.0,0.02297]
[1779576238526,40.12,76446.52,40.8,0.00026,0.0,0.02364]
[1779576243138,40.12,76447.97,40.8,0.00026,0.0,0.02376]
[1779576243282,40.12,76447.3,40.8,0.00026,0.0,0.0237]
[1779576248504,40.12,76445.05,40.8,0.00025,0.0,0.02352]
[1779576252533,40.12,76451.47,40.8,0.00026,0.0,0.02405]
[1779576258154,40.12,76450.92,40.8,0.00026,0.0,0.024]
[1779576258748,40.12,76450.78,40.8,0.00026,0.0,0.02399]
[1779576258785,40.12,76450.78,40.8,0.00026,0.0,0.02399]
[1779576258890,40.12,76450.78,40.8,0.00026,0.0,0.02399]
[1779576264617,40.12,76451.1,40.8,0.00026,0.0,0.02402]
[1779576266633,40.12,76443.33,40.8,0.00025,0.0,0.02338]
[1779576269754,40.12,76441.07,40.8,0.00025,0.0,0.02319]
[1779576274439,40.12,76450.12,40.8,0.00026,0.0,0.02366]
[1779576274580,40.12,76450.12,40.8,0.00026,0.0,0.02366]
[1779576282749,40.12,76454.53,40.8,0.00026,0.0,0.02402]
[1779576287784,40.12,76459.09,40.8,0.00026,0.0,0.02441]
[1779576290020,40.12,76459.4,40.8,0.00026,0.0,0.02444]
[1779576290161,40.12,76459.4,40.8,0.00026,0.0,0.02444]
[1779576297854,40.12,76463.47,40.8,0.00027,0.0,0.02479]
[1779576302894,40.12,76462.47,40.8,0.00027,0.0,0.0247]
[1779576305608,40.12,76463.5,40.8,0.00027,0.0,0.02479]
[1779576305749,40.12,76463.5,40.8,0.00027,0.0,0.02479]
[1779576312964,40.12,76462.65,40.8,0.00027,0.0,0.02472]
[1779576317999,40.12,76460.88,40.8,0.00027,0.0,0.02456]
[1779576321193,40.12,76459.46,40.8,0.00026,0.0,0.02444]
[1779576321334,40.12,76459.46,40.8,0.00026,0.0,0.02444]
[1779576324414,40.12,76459.01,40.8,0.00026,0.0,0.0244]
[1779576330084,40.12,76457.21,40.8,0.00026,0.0,0.02425]
[1779576335120,40.12,76468.25,40.8,0.00027,0.0,0.02491]
[1779576335461,40.12,76468.25,40.8,0.00027,0.0,0.02491]
[1779576335476,40.12,76468.25,40.8,0.00027,0.0,0.02491]
[1779576343176,40.12,76455.01,40.8,0.00026,0.0,0.02378]
[1779576346399,40.12,76454.36,40.8,0.00026,0.0,0.02373]
[1779576352239,40.12,76451.66,40.8,0.00025,0.0,0.02351]
[1779576352640,40.12,76451.66,40.8,0.00025,0.0,0.02351]
[1779576352781,40.12,76451.66,40.8,0.00025,0.0,0.02351]
[1779576357274,40.12,76443.28,40.8,0.00025,0.0,0.02282]
[1779576362309,40.12,76436.99,40.8,0.00024,0.0,0.02232]
[1779576363509,40.12,76432.92,40.8,0.00024,0.0,0.02201]
[1779576366339,40.12,76426.14,40.8,0.00023,0.0,0.02149]
[1779576368352,40.12,76419.43,40.8,0.00022,0.0,0.02098]
[1779576369379,40.12,76419.43,40.8,0.00022,0.0,0.02098]
[1779576369520,40.12,76419.43,40.8,0.00022,0.0,0.02098]
[1779576376408,40.12,76405.14,40.8,0.00021,0.0,0.01995]
[1779576380621,40.12,76406.79,40.8,0.00021,0.0,0.02006]
[1779576384464,40.12,76415.33,40.8,0.00022,0.0,0.02068]
[1779576386122,40.12,76415.33,40.8,0.00022,0.0,0.02068]
[1779576386264,40.12,76415.33,40.8,0.00022,0.0,0.02068]
[1779576395542,40.12,76418.03,40.8,0.00022,0.0,0.02063]
[1779576397644,40.12,76417.79,40.8,0.00022,0.0,0.02061]
[1779576400577,40.12,76425.53,40.8,0.00023,0.0,0.02118]
[1779576402877,40.12,76425.25,40.8,0.00023,0.0,0.02116]
[1779576403019,40.12,76425.25,40.8,0.00023,0.0,0.02116]
[1779576409640,40.12,76433.81,40.8,0.00023,0.0,0.02181]
[1779576414660,40.12,76433.9,40.8,0.00023,0.0,0.02182]
[1779576418446,40.12,76434.08,40.8,0.00023,0.0,0.02183]
[1779576418587,40.12,76434.08,40.8,0.00023,0.0,0.02183]
[1779576424747,40.12,76437.17,40.8,0.00024,0.0,0.02207]
[1779576426761,40.12,76443.69,40.8,0.00024,0.0,0.02259]
[1779576431700,40.12,76448.77,40.8,0.00025,0.0,0.02299]
[1779576434025,40.12,76452.66,40.8,0.00025,0.0,0.02331]
[1779576434166,40.12,76452.66,40.8,0.00025,0.0,0.02331]
[1779576436831,40.12,76460.16,40.8,0.00026,0.0,0.02393]
[1779576441866,40.12,76465.12,40.8,0.00026,0.0,0.02435]
[1779576446901,40.12,76468.92,40.8,0.00027,0.0,0.02467]
[1779576448732,40.12,76468.51,40.8,0.00027,0.0,0.02464]
[1779576449597,40.12,76468.1,40.8,0.00027,0.0,0.0246]
[1779576449740,40.12,76468.1,40.8,0.00027,0.0,0.0246]
[1779576457384,40.12,76469.66,40.8,0.00027,0.0,0.02445]
[1779576464034,40.12,76479.58,40.8,0.00028,0.0,0.02531]
[1779576465175,40.12,76479.58,40.8,0.00028,0.0,0.02531]
[1779576465311,40.12,76479.58,40.8,0.00028,0.0,0.02531]
[1779576465317,40.12,76479.58,40.8,0.00028,0.0,0.02531]
[1779576471083,40.12,76480.68,40.8,0.00028,0.0,0.02541]
[1779576476118,40.12,76486.93,40.8,0.00028,0.0,0.02597]
[1779576480746,40.12,76486.93,40.8,0.00028,0.0,0.02597]
[1779576480771,40.12,76486.93,40.8,0.00028,0.0,0.02597]
[1779576480887,40.12,76486.93,40.8,0.00028,0.0,0.02597]
[1779576486188,40.12,76482.92,40.8,0.00028,0.0,0.02561]
[1779576491314,40.12,76482.35,40.8,0.00028,0.0,0.02556]
[1779576496421,40.12,76483.12,40.8,0.00028,0.0,0.02562]
[1779576496562,40.12,76486.63,40.8,0.00028,0.0,0.02594]
[1779576502300,40.12,76490.97,40.8,0.00029,0.0,0.02633]
[1779576507336,40.12,76492.97,40.8,0.00029,0.0,0.02652]
[1779576508351,40.12,76492.97,40.8,0.00029,0.0,0.02652]
[1779576511364,40.12,76488.01,40.8,0.00028,0.0,0.02576]
[1779576511979,40.12,76488.01,40.8,0.00028,0.0,0.02576]
[1779576512121,40.12,76488.01,40.8,0.00028,0.0,0.02576]
[1779576521434,40.12,76484.47,40.8,0.00028,0.0,0.02544]
[1779576523452,40.12,76493.69,40.8,0.00029,0.0,0.02628]
[1779576525420,40.12,76493.69,40.8,0.00029,0.0,0.02628]
[1779576527540,40.12,76495.01,40.8,0.00029,0.0,0.0264]
[1779576527681,40.12,76495.01,40.8,0.00029,0.0,0.0264]
[1779576535536,40.12,76496.73,40.8,0.00029,0.0,0.02655]
[1779576538557,40.12,76503.98,40.8,0.0003,0.0,0.02723]
[1779576542490,40.12,76503.52,40.8,0.0003,0.0,0.02719]
[1779576543109,40.12,76502.34,40.8,0.0003,0.0,0.02708]
[1779576543251,40.12,76502.34,40.8,0.0003,0.0,0.02708]
[1779576543301,40.12,76492.6,40.8,0.00029,0.0,0.02618]
[1779576548630,40.12,76493.89,40.8,0.00029,0.0,0.02629]
[1779576553665,40.12,76494.07,40.8,0.00029,0.0,0.02631]
[1779576558674,40.12,76492.22,40.8,0.00029,0.0,0.02614]
[1779576558724,40.12,76492.22,40.8,0.00029,0.0,0.02614]
[1779576558815,40.12,76492.22,40.8,0.00029,0.0,0.02614]
[1779576564741,40.12,76495.14,40.8,0.00029,0.0,0.02641]
[1779576569777,40.12,76496.82,40.8,0.00029,0.0,0.02656]
[1779576574233,40.12,76498.22,40.8,0.00029,0.0,0.02638]
[1779576574374,40.12,76498.22,40.8,0.00029,0.0,0.02638]
[1779576574842,40.12,76498.22,40.8,0.00029,0.0,0.02638]
[1779576579847,40.12,76498.82,40.8,0.00029,0.0,0.02644]
[1779576584881,40.12,76500.36,40.8,0.00029,0.0,0.02658]
[1779576589794,40.12,76500.78,40.8,0.00029,0.0,0.02662]
[1779576589935,40.12,76500.78,40.8,0.00029,0.0,0.02662]
[1779576595959,40.12,76494.33,40.8,0.00028,0.0,0.02603]
[1779576598954,40.12,76494.19,40.8,0.00028,0.0,0.02601]
[1779576599572,40.12,76494.81,40.8,0.00028,0.0,0.02607]
[1779576605356,40.12,76492.81,40.8,0.00028,0.0,0.02589]
[1779576605497,40.12,76492.81,40.8,0.00028,0.0,0.02589]
[1779576610653,40.12,76491.22,40.8,0.00028,0.0,0.02575]
[1779576616099,40.12,76490.7,40.8,0.00028,0.0,0.0257]
[1779576620918,40.12,76490.82,40.8,0.00028,0.0,0.02571]
[1779576621005,40.12,76490.82,40.8,0.00028,0.0,0.02571]
[1779576621060,40.12,76490.82,40.8,0.00028,0.0,0.02571]
[1779576626169,40.12,76490.77,40.8,0.00028,0.0,0.02571]
[1779576631204,40.12,76491.46,40.8,0.00028,0.0,0.02547]
[1779576634225,40.12,76501.55,40.8,0.00029,0.0,0.02638]
[1779576636206,40.12,76506.21,40.8,0.00029,0.0,0.02681]
[1779576636482,40.12,76506.21,40.8,0.00029,0.0,0.02681]
[1779576636624,40.12,76506.04,40.8,0.00029,0.0,0.02679]
[1779576642281,40.12,76504.68,40.8,0.00029,0.0,0.02667]
[1779576647494,40.12,76505.0,40.8,0.00029,0.0,0.0267]
[1779576647750,40.12,76504.86,40.8,0.00029,0.0,0.02668]
[1779576653364,40.12,76505.08,40.8,0.00029,0.0,0.0267]
[1779576658549,40.12,76505.16,40.8,0.00029,0.0,0.02671]
[1779576659254,40.12,76505.1,40.8,0.00029,0.0,0.02671]
[1779576664439,40.12,76505.13,40.8,0.00029,0.0,0.02671]
[1779576670272,40.12,76505.05,40.8,0.00029,0.0,0.0267]
[1779576675503,40.12,76505.06,40.8,0.00029,0.0,0.0267]
[1779576675644,40.12,76505.02,40.8,0.00029,0.0,0.0267]
[1779576681560,40.12,76505.11,40.8,0.00029,0.0,0.02671]
[1779576684319,40.12,76504.77,40.8,0.00029,0.0,0.02668]
[1779576689616,40.12,76505.13,40.8,0.00029,0.0,0.02671]
[1779576692217,40.12,76505.36,40.8,0.00029,0.0,0.02642]
[1779576692357,40.12,76505.36,40.8,0.00029,0.0,0.02642]
[1779576695818,40.12,76505.18,40.8,0.00029,0.0,0.0264]
[1779576698679,40.12,76498.58,40.8,0.00028,0.0,0.0258]
[1779576703714,40.12,76493.02,40.8,0.00028,0.0,0.0253]
[1779576708938,40.12,76488.47,40.8,0.00027,0.0,0.0249]
[1779576708976,40.12,76488.47,40.8,0.00027,0.0,0.0249]
[1779576709079,40.12,76488.47,40.8,0.00027,0.0,0.0249]
[1779576714791,40.12,76486.83,40.8,0.00027,0.0,0.02476]
[1779576719826,40.12,76483.62,40.8,0.00027,0.0,0.02448]
[1779576721366,40.12,76483.62,40.8,0.00027,0.0,0.02448]
[1779576725661,40.12,76483.3,40.8,0.00027,0.0,0.02446]
[1779576725802,40.12,76482.39,40.8,0.00027,0.0,0.02438]
[1779576730906,40.12,76480.83,40.8,0.00026,0.0,0.02425]
[1779576733926,40.12,76470.8,40.8,0.00025,0.0,0.02341]
[1779576738439,40.12,76469.64,40.8,0.00025,0.0,0.02331]
[1779576739968,40.12,76478.15,40.8,0.00026,0.0,0.02402]
[1779576741232,40.12,76478.15,40.8,0.00026,0.0,0.02402]
[1779576741375,40.12,76478.15,40.8,0.00026,0.0,0.02402]
[1779576750046,40.12,76478.46,40.8,0.00026,0.0,0.02404]
[1779576752060,40.12,76475.63,40.8,0.00026,0.0,0.02352]
[1779576755582,40.12,76473.41,40.8,0.00025,0.0,0.02334]
[1779576756802,40.12,76470.79,40.8,0.00025,0.0,0.02313]
[1779576756944,40.12,76470.79,40.8,0.00025,0.0,0.02313]
[1779576766164,40.12,76466.13,40.8,0.00025,0.0,0.02275]
[1779576772359,40.12,76464.89,40.8,0.00025,0.0,0.02265]
[1779576772499,40.12,76464.89,40.8,0.00025,0.0,0.02265]
[1779576772605,40.12,76464.89,40.8,0.00025,0.0,0.02265]
[1779576773561,40.12,76464.89,40.8,0.00025,0.0,0.02265]
[1779576773900,40.12,76464.85,40.8,0.00025,0.0,0.02265]
[1779576774221,40.12,76486.39,40.8,0.00027,0.0,0.02443]
[1779576775228,40.12,76496.6,40.8,0.00028,0.0,0.02532]
[1779576781270,40.12,76497.1,40.8,0.00028,0.0,0.02537]
[1779576786305,40.12,76495.61,40.8,0.00028,0.0,0.02523]
[1779576787980,40.12,76495.61,40.8,0.00028,0.0,0.02523]
[1779576788122,40.12,76495.61,40.8,0.00028,0.0,0.02523]
[1779576796375,40.12,76490.18,40.8,0.00027,0.0,0.02476]
[1779576801411,40.12,76492.0,40.8,0.00027,0.0,0.02492]
[1779576803543,40.12,76493.92,40.8,0.00027,0.0,0.02509]
[1779576803587,40.12,76493.92,40.8,0.00027,0.0,0.02509]
[1779576803685,40.12,76493.92,40.8,0.00027,0.0,0.02509]
[1779576809469,40.12,76494.69,40.8,0.00027,0.0,0.02515]
[1779576814505,40.12,76498.36,40.8,0.00028,0.0,0.02518]
[1779576815193,40.12,76498.36,40.8,0.00028,0.0,0.02518]
[1779576819101,40.12,76498.2,40.8,0.00028,0.0,0.02516]
[1779576819241,40.12,76498.2,40.8,0.00028,0.0,0.02516]
[1779576828602,40.12,76496.19,40.8,0.00027,0.0,0.02499]
[1779576832264,40.12,76496.24,40.8,0.00027,0.0,0.02499]
[1779576834658,40.12,76498.48,40.8,0.00028,0.0,0.02519]
[1779576834798,40.12,76498.48,40.8,0.00028,0.0,0.02519]
[1779576842700,40.12,76500.12,40.8,0.00028,0.0,0.02533]
[1779576847735,40.12,76498.06,40.8,0.00028,0.0,0.02515]
[1779576849375,40.12,76497.28,40.8,0.00027,0.0,0.02508]
[1779576849392,40.12,76497.28,40.8,0.00027,0.0,0.02508]
[1779576850239,40.12,76496.44,40.8,0.00027,0.0,0.02501]
[1779576850380,40.12,76496.44,40.8,0.00027,0.0,0.02501]
[1779576851764,40.12,76489.8,40.8,0.00027,0.0,0.02443]
[1779576856801,40.12,76489.71,40.8,0.00027,0.0,0.02442]
[1779576862843,40.12,76487.47,40.8,0.00026,0.0,0.02423]
[1779576865818,40.12,76483.68,40.8,0.00026,0.0,0.02391]
[1779576865862,40.12,76482.53,40.8,0.00026,0.0,0.02382]
[1779576865959,40.12,76482.53,40.8,0.00026,0.0,0.02382]
[1779576872913,40.12,76482.89,40.8,0.00026,0.0,0.02356]
[1779576877948,40.12,76482.89,40.8,0.00026,0.0,0.02356]
[1779576881378,40.12,76483.12,40.8,0.00026,0.0,0.02358]
[1779576881426,40.12,76483.12,40.8,0.00026,0.0,0.02358]
[1779576881520,40.12,76483.12,40.8,0.00026,0.0,0.02358]
[1779576887011,40.12,76482.16,40.8,0.00026,0.0,0.0235]
[1779576891039,40.12,76491.84,40.8,0.00027,0.0,0.02432]
[1779576891975,40.12,76491.84,40.8,0.00027,0.0,0.02432]
[1779576896950,40.12,76497.54,40.8,0.00027,0.0,0.02481]
[1779576897092,40.12,76497.54,40.8,0.00027,0.0,0.02481]
[1779576903123,40.12,76498.25,40.8,0.00027,0.0,0.02487]
[1779576908158,40.12,76500.85,40.8,0.00027,0.0,0.0251]
[1779576909015,40.12,76500.85,40.8,0.00027,0.0,0.0251]
[1779576912549,40.12,76504.68,40.8,0.00028,0.0,0.02544]
[1779576912690,40.12,76504.68,40.8,0.00028,0.0,0.02544]
[1779576919235,40.12,76502.19,40.8,0.00028,0.0,0.02522]
[1779576924270,40.12,76500.7,40.8,0.00027,0.0,0.02508]
[1779576926079,40.12,76500.7,40.8,0.00027,0.0,0.02508]
[1779576928160,40.12,76500.66,40.8,0.00027,0.0,0.02508]
[1779576928301,40.12,76500.66,40.8,0.00027,0.0,0.02508]
[1779576936355,40.12,76501.56,40.8,0.00027,0.0,0.02486]
[1779576941390,40.12,76507.93,40.8,0.00028,0.0,0.02542]
[1779576943100,40.12,76508.16,40.8,0.00028,0.0,0.02545]
[1779576943726,40.12,76508.16,40.8,0.00028,0.0,0.02545]
[1779576943868,40.12,76508.16,40.8,0.00028,0.0,0.02545]
[1779576949446,40.12,76509.9,40.8,0.00028,0.0,0.0256]
[1779576954625,40.12,76513.66,40.8,0.00028,0.0,0.02594]
[1779576954784,40.12,76513.66,40.8,0.00028,0.0,0.02594]
[1779576960523,40.12,76518.95,40.8,0.00029,0.0,0.02643]
[1779576961530,40.13,76526.47,40.8,0.0003,0.0,0.02718]
[1779576965533,40.14,76526.83,40.8,0.0003,0.0,0.02736]
[1779576965738,40.14,76526.83,40.8,0.0003,0.0,0.02736]
[1779576972609,40.19,76526.04,40.8,0.00031,0.0,0.02768]
[1779576977206,40.22,76523.02,40.8,0.0003,0.0,0.02758]
[1779576979658,40.23,76513.72,40.8,0.0003,0.0,0.02684]
[1779576983042,40.23,76512.76,40.8,0.00029,0.0,0.02675]
[1779576983184,40.23,76512.76,40.8,0.00029,0.0,0.02675]
[1779576989730,40.23,76511.5,40.8,0.00029,0.0,0.02664]
[1779576994240,40.23,76509.68,40.8,0.00029,0.0,0.02616]
[1779576999504,40.23,76507.66,40.8,0.00029,0.0,0.02597]
[1779576999645,40.23,76507.66,40.8,0.00029,0.0,0.02597]
[1779577002575,40.23,76507.54,40.8,0.00029,0.0,0.02596]
[1779577010882,40.23,76508.6,40.8,0.00029,0.0,0.02606]
[1779577013106,40.23,76508.02,40.8,0.00029,0.0,0.026]
[1779577015954,40.23,76508.08,40.8,0.00029,0.0,0.02601]
[1779577016096,40.23,76508.08,40.8,0.00029,0.0,0.02601]
[1779577018653,40.23,76508.04,40.8,0.00029,0.0,0.02601]
[1779577023973,40.23,76509.13,40.8,0.00029,0.0,0.02611]
[1779577029008,40.23,76509.75,40.8,0.00029,0.0,0.02616]
[1779577032402,40.23,76509.1,40.8,0.00029,0.0,0.0261]
[1779577032544,40.23,76509.1,40.8,0.00029,0.0,0.0261]
[1779577036249,40.23,76508.47,40.8,0.00029,0.0,0.02605]
[1779577036577,40.23,76508.47,40.8,0.00029,0.0,0.02605]
[1779577043108,40.23,76507.34,40.8,0.00029,0.0,0.02594]
[1779577048761,40.23,76505.54,40.8,0.00028,0.0,0.02578]
[1779577048836,40.23,76505.54,40.8,0.00028,0.0,0.02578]
[1779577048976,40.23,76505.54,40.8,0.00028,0.0,0.02578]
[1779577054185,40.23,76506.5,40.8,0.00028,0.0,0.02556]
[1779577059221,40.23,76510.85,40.8,0.00029,0.0,0.02595]
[1779577064257,40.25,76515.99,40.8,0.00029,0.0,0.02652]
[1779577065309,40.25,76515.99,40.8,0.00029,0.0,0.02652]
[1779577065450,40.25,76515.99,40.8,0.00029,0.0,0.02652]
[1779577065494,40.25,76515.99,40.8,0.00029,0.0,0.02652]
[1779577071306,40.29,76514.35,40.8,0.00029,0.0,0.02669]
[1779577076341,40.29,76513.36,40.8,0.00029,0.0,0.0266]
[1779577081766,40.29,76513.33,40.8,0.00029,0.0,0.0266]
[1779577081852,40.29,76513.33,40.8,0.00029,0.0,0.0266]
[1779577081908,40.29,76513.33,40.8,0.00029,0.0,0.0266]
[1779577087419,40.29,76513.49,40.8,0.00029,0.0,0.02661]
[1779577092454,40.29,76513.34,40.8,0.00029,0.0,0.0266]
[1779577097489,40.29,76509.45,40.8,0.00029,0.0,0.02624]
[1779577098224,40.29,76509.45,40.8,0.00029,0.0,0.02624]
[1779577098366,40.29,76509.45,40.8,0.00029,0.0,0.02624]
[1779577098368,40.29,76509.45,40.8,0.00029,0.0,0.02624]
[1779577103531,40.29,76503.23,40.8,0.00028,0.0,0.02568]
[1779577108402,40.29,76504.08,40.8,0.00028,0.0,0.02575]
[1779577113601,40.29,76503.86,40.8,0.00028,0.0,0.02543]
[1779577114666,40.29,76503.86,40.8,0.00028,0.0,0.02543]
[1779577114807,40.29,76503.86,40.8,0.00028,0.0,0.02543]
[1779577123677,40.29,76496.75,40.8,0.00027,0.0,0.0248]
[1779577125391,40.29,76496.75,40.8,0.00027,0.0,0.0248]
[1779577131105,40.29,76496.43,40.8,0.00027,0.0,0.02477]
[1779577131246,40.29,76496.29,40.8,0.00027,0.0,0.02476]
[1779577132740,40.29,76488.33,40.8,0.00026,0.0,0.02408]
[1779577137775,40.29,76486.98,40.8,0.00026,0.0,0.02396]
[1779577142432,40.29,76486.56,40.8,0.00026,0.0,0.02393]
[1779577147554,40.29,76486.2,40.8,0.00026,0.0,0.0239]
[1779577147695,40.29,76486.2,40.8,0.00026,0.0,0.0239]
[1779577148884,40.29,76478.27,40.8,0.00025,0.0,0.02324]
[1779577152912,40.29,76484.74,40.8,0.00026,0.0,0.02378]
[1779577155119,40.29,76484.84,40.8,0.00026,0.0,0.02378]
[1779577155322,40.29,76484.84,40.8,0.00026,0.0,0.02378]
[1779577156309,40.29,76484.84,40.8,0.00026,0.0,0.02378]
[1779577161976,40.29,76486.07,40.8,0.00026,0.0,0.02389]
[1779577163997,40.29,76487.68,40.8,0.00026,0.0,0.02402]
[1779577164137,40.29,76487.68,40.8,0.00026,0.0,0.02402]
[1779577163998,40.29,76495.2,40.8,0.00027,0.0,0.02467]
[1779577169025,40.29,76494.99,40.8,0.00027,0.0,0.02465]
[1779577174060,40.29,76501.4,40.8,0.00027,0.0,0.02491]
[1779577179095,40.29,76501.15,40.8,0.00027,0.0,0.02489]
[1779577180452,40.29,76501.17,40.8,0.00027,0.0,0.02489]
[1779577180593,40.29,76501.17,40.8,0.00027,0.0,0.02489]
[1779577192186,40.29,76494.15,40.8,0.00027,0.0,0.02428]
[1779577196888,40.29,76494.05,40.8,0.00027,0.0,0.02427]
[1779577197029,40.29,76494.05,40.8,0.00027,0.0,0.02427]
[1779577201448,40.29,76494.16,40.8,0.00027,0.0,0.02428]
[1779577201645,40.29,76494.16,40.8,0.00027,0.0,0.02428]
[1779577202267,40.29,76467.47,40.8,0.00024,0.0,0.0221]
[1779577203274,40.29,76459.73,40.8,0.00023,0.0,0.0215]
[1779577205290,40.29,76451.48,40.8,0.00023,0.0,0.02088]
[1779577209953,40.29,76451.76,40.8,0.00023,0.0,0.0209]
[1779577210366,40.29,76451.9,40.8,0.00023,0.0,0.02091]
[1779577213426,40.29,76447.92,40.8,0.00022,0.0,0.02061]
[1779577213568,40.29,76447.92,40.8,0.00022,0.0,0.02061]
[1779577218750,40.29,76447.3,40.8,0.00022,0.0,0.02057]
[1779577219387,40.29,76471.64,40.8,0.00024,0.0,0.02243]
[1779577221000,40.29,76478.76,40.8,0.00025,0.0,0.023]
[1779577226096,40.29,76478.88,40.8,0.00025,0.0,0.02301]
[1779577229911,40.29,76478.55,40.8,0.00025,0.0,0.02298]
[1779577230053,40.29,76478.55,40.8,0.00025,0.0,0.02298]
[1779577236507,40.29,76475.18,40.8,0.00025,0.0,0.02243]
[1779577237694,40.29,76475.18,40.8,0.00025,0.0,0.02243]
[1779577240535,40.29,76465.71,40.8,0.00024,0.0,0.02169]
[1779577246179,40.29,76466.41,40.8,0.00024,0.0,0.02175]
[1779577246388,40.29,76466.53,40.8,0.00024,0.0,0.02175]
[1779577246531,40.29,76466.53,40.8,0.00024,0.0,0.02175]
[1779577247583,40.29,76459.88,40.8,0.00023,0.0,0.02125]
[1779577249598,40.29,76453.45,40.8,0.00023,0.0,0.02076]
[1779577254633,40.29,76453.93,40.8,0.00023,0.0,0.0208]
[1779577258661,40.29,76460.89,40.8,0.00023,0.0,0.02132]
[1779577262899,40.29,76462.1,40.8,0.00023,0.0,0.02141]
[1779577263040,40.29,76462.1,40.8,0.00023,0.0,0.02141]
[1779577263211,40.29,76462.1,40.8,0.00023,0.0,0.02141]
[1779577268731,40.29,76457.98,40.8,0.00023,0.0,0.0211]
[1779577273768,40.29,76478.33,40.8,0.00025,0.0,0.02269]
[1779577274776,40.29,76489.88,40.8,0.00026,0.0,0.02363]
[1779577277886,40.29,76490.73,40.8,0.00026,0.0,0.0237]
[1779577278680,40.29,76495.04,40.8,0.00026,0.0,0.02407]
[1779577278809,40.29,76483.31,40.8,0.00025,0.0,0.02309]
[1779577279439,40.29,76483.31,40.8,0.00025,0.0,0.02309]
[1779577279582,40.29,76483.31,40.8,0.00025,0.0,0.02309]
[1779577288841,40.29,76484.65,40.8,0.00025,0.0,0.0232]
[1779577295903,40.29,76484.24,40.8,0.00025,0.0,0.02288]
[1779577296044,40.29,76484.24,40.8,0.00025,0.0,0.02288]
[1779577301970,40.29,76483.65,40.8,0.00025,0.0,0.02284]
[1779577305874,40.29,76483.49,40.8,0.00025,0.0,0.02282]
[1779577312357,40.29,76484.44,40.8,0.00025,0.0,0.0229]
[1779577312499,40.29,76484.44,40.8,0.00025,0.0,0.0229]
[1779577318084,40.29,76485.25,40.8,0.00025,0.0,0.02297]
[1779577322904,40.29,76485.58,40.8,0.00025,0.0,0.02299]
[1779577328827,40.29,76483.86,40.8,0.00025,0.0,0.02285]
[1779577328970,40.29,76483.86,40.8,0.00025,0.0,0.02285]
[1779577334197,40.29,76483.15,40.8,0.00025,0.0,0.0228]
[1779577337219,40.29,76476.3,40.8,0.00024,0.0,0.02225]
[1779577339940,40.29,76476.28,40.8,0.00024,0.0,0.02225]
[1779577339950,40.29,76476.28,40.8,0.00024,0.0,0.02225]
[1779577345301,40.29,76476.14,40.8,0.00024,0.0,0.02224]
[1779577345442,40.29,76476.14,40.8,0.00024,0.0,0.02224]
[1779577352326,40.29,76476.1,40.8,0.00024,0.0,0.02196]
[1779577356962,40.29,76474.37,40.8,0.00024,0.0,0.02183]
[1779577361760,40.29,76469.08,40.8,0.00023,0.0,0.02142]
[1779577361901,40.29,76469.08,40.8,0.00023,0.0,0.02142]
[1779577367431,40.29,76465.4,40.8,0.00023,0.0,0.02114]
[1779577372466,40.29,76465.36,40.8,0.00023,0.0,0.02114]
[1779577374036,40.29,76465.36,40.8,0.00023,0.0,0.02114]
[1779577378218,40.29,76468.76,40.8,0.00023,0.0,0.02139]
[1779577378359,40.29,76468.76,40.8,0.00023,0.0,0.02139]
[1779577384550,40.29,76465.29,40.8,0.00023,0.0,0.02113]
[1779577389585,40.29,76473.93,40.8,0.00024,0.0,0.02179]
[1779577391068,40.29,76473.93,40.8,0.00024,0.0,0.02179]
[1779577394680,40.29,76483.24,40.8,0.00025,0.0,0.02253]
[1779577394822,40.29,76483.24,40.8,0.00025,0.0,0.02253]
[1779577396634,40.29,76492.37,40.8,0.00026,0.0,0.02327]
[1779577401669,40.29,76493.61,40.8,0.00026,0.0,0.02337]
[1779577406704,40.29,76495.53,40.8,0.00026,0.0,0.02353]
[1779577408104,40.29,76495.53,40.8,0.00026,0.0,0.02353]
[1779577411137,40.29,76495.98,40.8,0.00026,0.0,0.02357]
[1779577411278,40.29,76495.98,40.8,0.00026,0.0,0.02357]
[1779577418789,40.29,76503.56,40.8,0.00026,0.0,0.02391]
[1779577423566,40.29,76506.92,40.8,0.00027,0.0,0.0242]
[1779577427592,40.29,76511.05,40.8,0.00027,0.0,0.02455]
[1779577427732,40.29,76511.05,40.8,0.00027,0.0,0.02455]
[1779577433894,40.29,76512.6,40.8,0.00027,0.0,0.02469]
[1779577439936,40.29,76513.39,40.8,0.00027,0.0,0.02476]
[1779577440590,40.29,76513.39,40.8,0.00027,0.0,0.02476]
[1779577443768,40.29,76505.16,40.8,0.00026,0.0,0.02405]
[1779577443909,40.29,76505.16,40.8,0.00026,0.0,0.02405]
[1779577451013,40.29,76506.44,40.8,0.00027,0.0,0.02416]
[1779577456048,40.29,76506.57,40.8,0.00027,0.0,0.02417]
[1779577457609,40.29,76506.57,40.8,0.00027,0.0,0.02417]
[1779577458062,40.29,76513.4,40.8,0.00027,0.0,0.02476]
[1779577459953,40.29,76514.07,40.8,0.00027,0.0,0.02482]
[1779577460094,40.29,76514.07,40.8,0.00027,0.0,0.02482]
[1779577469139,40.29,76513.55,40.8,0.00027,0.0,0.02477]
[1779577474175,40.29,76510.81,40.8,0.00027,0.0,0.02424]
[1779577474722,40.29,76510.81,40.8,0.00027,0.0,0.02424]
[1779577476123,40.29,76510.81,40.8,0.00027,0.0,0.02424]
[1779577476264,40.29,76510.81,40.8,0.00027,0.0,0.02424]
[1779577484245,40.29,76510.16,40.8,0.00027,0.0,0.02418]
[1779577489280,40.29,76505.34,40.8,0.00026,0.0,0.02377]
[1779577491754,40.29,76505.31,40.8,0.00026,0.0,0.02377]
[1779577492301,40.29,76505.31,40.8,0.00026,0.0,0.02377]
[1779577492442,40.29,76505.31,40.8,0.00026,0.0,0.02377]
[1779577500357,40.29,76505.42,40.8,0.00026,0.0,0.02378]
[1779577505392,40.29,76509.1,40.8,0.00027,0.0,0.02409]
[1779577508517,40.29,76510.37,40.8,0.00027,0.0,0.0242]
[1779577508640,40.29,76510.37,40.8,0.00027,0.0,0.0242]
[1779577508659,40.29,76510.37,40.8,0.00027,0.0,0.0242]
[1779577521504,40.29,76497.57,40.8,0.00025,0.0,0.02313]
[1779577524709,40.29,76496.15,40.8,0.00025,0.0,0.02301]
[1779577524852,40.29,76496.15,40.8,0.00025,0.0,0.02301]
[1779577525623,40.29,76496.15,40.8,0.00025,0.0,0.02301]
[1779577527546,40.29,76506.39,40.8,0.00026,0.0,0.02386]
[1779577532581,40.29,76511.98,40.8,0.00027,0.0,0.02404]
[1779577538434,40.29,76514.21,40.8,0.00027,0.0,0.02423]
[1779577538476,40.29,76514.21,40.8,0.00027,0.0,0.02423]
[1779577542651,40.31,76523.12,40.8,0.00028,0.0,0.02519]
[1779577547690,40.34,76529.34,40.8,0.00029,0.0,0.02597]
[1779577549619,40.35,76529.99,40.8,0.00029,0.0,0.02608]
[1779577549853,40.35,76529.99,40.8,0.00029,0.0,0.02608]
[1779577555746,40.39,76531.16,40.8,0.00029,0.0,0.02651]
[1779577559774,40.39,76538.57,40.8,0.0003,0.0,0.02721]
[1779577564101,40.39,76542.98,40.8,0.00031,0.0,0.02763]
[1779577565816,40.39,76554.49,40.8,0.00032,0.0,0.02876]
[1779577566976,40.39,76554.49,40.8,0.00032,0.0,0.02876]
[1779577567119,40.39,76554.49,40.8,0.00032,0.0,0.02876]
[1779577572003,40.39,76555.27,40.8,0.00032,0.0,0.02883]
[1779577572112,40.39,76555.27,40.8,0.00032,0.0,0.02883]
[1779577572204,40.39,76555.27,40.8,0.00032,0.0,0.02883]
[1779577572591,40.39,76584.55,40.8,0.00036,0.0,0.03191]
[1779577572863,40.39,76584.55,40.8,0.00036,0.0,0.03191]
[1779577572894,40.39,76643.34,40.8,0.00045,0.0,0.039]
[1779577575910,40.39,76651.24,40.8,0.00046,0.0,0.04005]
[1779577578931,40.39,76643.9,40.8,0.00045,0.0,0.03907]
[1779577581953,40.39,76650.66,40.8,0.00046,0.0,0.03997]
[1779577583778,40.39,76649.15,40.8,0.00045,0.0,0.03977]
[1779577583918,40.39,76649.15,40.8,0.00045,0.0,0.03977]
[1779577586988,40.39,76642.4,40.8,0.00044,0.0,0.03887]
[1779577592023,40.39,76645.44,40.8,0.00044,0.0,0.03883]
[1779577592625,40.39,76645.44,40.8,0.00044,0.0,0.03883]
[1779577598065,40.39,76650.32,40.8,0.00045,0.0,0.03948]
[1779577600508,40.39,76650.52,40.8,0.00045,0.0,0.03951]
[1779577600649,40.39,76650.64,40.8,0.00045,0.0,0.03952]
[1779577606121,40.39,76650.78,40.8,0.00045,0.0,0.03954]
[1779577611156,40.39,76650.74,40.8,0.00045,0.0,0.03954]
[1779577616080,40.39,76650.81,40.8,0.00045,0.0,0.03954]
[1779577616221,40.39,76650.81,40.8,0.00045,0.0,0.03954]
[1779577622233,40.39,76651.03,40.8,0.00045,0.0,0.03957]
[1779577627268,40.39,76653.58,40.8,0.00046,0.0,0.03992]
[1779577631650,40.39,76654.03,40.8,0.00046,0.0,0.03998]
[1779577631793,40.39,76654.6,40.8,0.00046,0.0,0.04005]
[1779577636956,40.39,76654.41,40.8,0.00046,0.0,0.04003]
[1779577638345,40.39,76665.24,40.8,0.00048,0.0,0.04152]
[1779577642372,40.39,76678.3,40.8,0.0005,0.0,0.04338]
[1779577643380,40.39,76684.6,40.8,0.00051,0.0,0.0443]
[1779577647225,40.39,76688.59,40.8,0.00052,0.0,0.04489]
[1779577647366,40.39,76688.59,40.8,0.00052,0.0,0.04489]
[1779577651436,40.39,76684.02,40.8,0.0005,0.0,0.04373]
[1779577656472,40.39,76679.0,40.8,0.0005,0.0,0.043]
[1779577661508,40.39,76682.23,40.8,0.0005,0.0,0.04346]
[1779577662819,40.39,76682.2,40.8,0.0005,0.0,0.04346]
[1779577662960,40.39,76682.2,40.8,0.0005,0.0,0.04346]
[1779577665536,40.39,76674.15,40.8,0.00049,0.0,0.0423]
[1779577667550,40.39,76666.88,40.8,0.00047,0.0,0.04128]
[1779577672586,40.39,76664.77,40.8,0.00047,0.0,0.04099]
[1779577678388,40.39,76664.29,40.8,0.00047,0.0,0.04092]
[1779577678529,40.39,76664.29,40.8,0.00047,0.0,0.04092]
[1779577681649,40.39,76654.07,40.8,0.00045,0.0,0.03953]
[1779577686684,40.39,76648.55,40.8,0.00044,0.0,0.0388]
[1779577691719,40.39,76648.99,40.8,0.00044,0.0,0.03886]
[1779577694573,40.39,76649.06,40.8,0.00044,0.0,0.03887]
[1779577694717,40.39,76649.06,40.8,0.00044,0.0,0.03887]
[1779577702797,40.39,76650.77,40.8,0.00045,0.0,0.03909]
[1779577706824,40.39,76644.36,40.8,0.00044,0.0,0.03825]
[1779577710147,40.39,76644.51,40.8,0.00044,0.0,0.03827]
[1779577710288,40.39,76644.51,40.8,0.00044,0.0,0.03827]
[1779577716114,40.39,76645.05,40.8,0.00043,0.0,0.03791]
[1779577721930,40.39,76643.27,40.8,0.00043,0.0,0.03768]
[1779577725721,40.39,76643.34,40.8,0.00043,0.0,0.03769]
[1779577725862,40.39,76643.38,40.8,0.00043,0.0,0.03769]
[1779577739051,40.39,76643.22,40.8,0.00043,0.0,0.03767]
[1779577741286,40.39,76643.61,40.8,0.00043,0.0,0.03772]
[1779577741428,40.39,76643.61,40.8,0.00043,0.0,0.03772]
[1779577743079,40.39,76625.2,40.8,0.0004,0.0,0.03543]
[1779577744086,40.39,76616.47,40.8,0.00039,0.0,0.03438]
[1779577749121,40.39,76615.66,40.8,0.00039,0.0,0.03429]
[1779577754156,40.39,76614.89,40.8,0.00039,0.0,0.0342]
[1779577756874,40.39,76614.95,40.8,0.00039,0.0,0.03421]
[1779577757014,40.39,76614.95,40.8,0.00039,0.0,0.03421]
[1779577763220,40.39,76628.49,40.8,0.00041,0.0,0.03583]
[1779577766241,40.39,76638.62,40.8,0.00042,0.0,0.03709]
[1779577771276,40.39,76637.22,40.8,0.00042,0.0,0.03649]
[1779577772455,40.39,76637.22,40.8,0.00042,0.0,0.03649]
[1779577772596,40.39,76637.22,40.8,0.00042,0.0,0.03649]
[1779577784367,40.39,76635.18,40.8,0.00041,0.0,0.03624]
[1779577788017,40.39,76635.28,40.8,0.00041,0.0,0.03625]
[1779577788159,40.39,76635.28,40.8,0.00041,0.0,0.03625]
[1779577795446,40.39,76635.28,40.8,0.00041,0.0,0.03625]
[1779577801486,40.39,76635.67,40.8,0.00041,0.0,0.0363]
[1779577803589,40.39,76633.45,40.8,0.00041,0.0,0.03602]
[1779577803731,40.39,76633.45,40.8,0.00041,0.0,0.03602]
[1779577803834,40.39,76626.99,40.8,0.0004,0.0,0.03524]
[1779577809541,40.39,76623.49,40.8,0.0004,0.0,0.03482]
[1779577814577,40.39,76620.12,40.8,0.00039,0.0,0.03442]
[1779577819171,40.39,76621.95,40.8,0.00039,0.0,0.03463]
[1779577819312,40.39,76621.95,40.8,0.00039,0.0,0.03463]
[1779577820953,40.39,76622.03,40.8,0.00039,0.0,0.03464]
[1779577821234,40.39,76622.03,40.8,0.00039,0.0,0.03464]
[1779577830689,40.39,76620.19,40.8,0.00039,0.0,0.03442]
[1779577834749,40.39,76619.93,40.8,0.00039,0.0,0.03399]
[1779577834890,40.39,76619.9,40.8,0.00039,0.0,0.03399]
[1779577839183,40.39,76620.18,40.8,0.00039,0.0,0.03402]
[1779577841791,40.39,76634.44,40.8,0.00041,0.0,0.03573]
[1779577842800,40.39,76642.75,40.8,0.00042,0.0,0.03676]
[1779577847835,40.39,76649.61,40.8,0.00043,0.0,0.03763]
[1779577850221,40.39,76650.54,40.8,0.00043,0.0,0.03775]
[1779577851865,40.39,76657.61,40.8,0.00044,0.0,0.03867]
[1779577856899,40.39,76656.44,40.8,0.00044,0.0,0.03851]
[1779577862941,40.39,76657.19,40.8,0.00044,0.0,0.03861]
[1779577867376,40.39,76657.2,40.8,0.00044,0.0,0.03861]
[1779577867518,40.39,76657.2,40.8,0.00044,0.0,0.03861]
[1779577873016,40.39,76651.95,40.8,0.00043,0.0,0.03793]
[1779577878051,40.39,76652.24,40.8,0.00043,0.0,0.03797]
[1779577883086,40.39,76649.63,40.8,0.00043,0.0,0.03763]
[1779577884108,40.39,76649.63,40.8,0.00043,0.0,0.03763]
[1779577884250,40.39,76649.63,40.8,0.00043,0.0,0.03763]
[1779577893156,40.39,76650.37,40.8,0.00043,0.0,0.0373]
[1779577899198,40.39,76649.98,40.8,0.00043,0.0,0.03725]
[1779577900832,40.39,76649.98,40.8,0.00043,0.0,0.03725]
[1779577900972,40.39,76649.98,40.8,0.00043,0.0,0.03725]
[1779577904233,40.39,76658.05,40.8,0.00044,0.0,0.03828]
[1779577909268,40.39,76664.86,40.8,0.00045,0.0,0.03918]
[1779577909959,40.39,76664.86,40.8,0.00045,0.0,0.03918]
[1779577916317,40.39,76663.15,40.8,0.00045,0.0,0.03895]
[1779577917562,40.39,76663.15,40.8,0.00045,0.0,0.03895]
[1779577917702,40.39,76663.15,40.8,0.00045,0.0,0.03895]
[1779577923366,40.39,76655.84,40.8,0.00044,0.0,0.038]
[1779577925653,40.39,76654.71,40.8,0.00043,0.0,0.03785]
[1779577926684,40.39,76653.96,40.8,0.00043,0.0,0.03775]
[1779577931422,40.39,76646.24,40.8,0.00042,0.0,0.03677]
[1779577933131,40.39,76644.44,40.8,0.00042,0.0,0.03655]
[1779577933272,40.39,76644.44,40.8,0.00042,0.0,0.03655]
[1779577943506,40.39,76642.5,40.8,0.00041,0.0,0.03631]
[1779577947534,40.39,76634.7,40.8,0.0004,0.0,0.03535]
[1779577948693,40.39,76634.7,40.8,0.0004,0.0,0.03535]
[1779577948834,40.39,76634.7,40.8,0.0004,0.0,0.03535]
[1779577963645,40.39,76633.16,40.8,0.0004,0.0,0.03476]
[1779577964260,40.39,76633.16,40.8,0.0004,0.0,0.03476]
[1779577964403,40.39,76633.16,40.8,0.0004,0.0,0.03476]
[1779577969688,40.39,76633.03,40.8,0.0004,0.0,0.03474]
[1779577976737,40.39,76631.18,40.8,0.00039,0.0,0.03452]
[1779577979832,40.39,76631.18,40.8,0.00039,0.0,0.03452]
[1779577979974,40.39,76631.18,40.8,0.00039,0.0,0.03452]
[1779577986807,40.39,76631.14,40.8,0.00039,0.0,0.03452]
[1779577993856,40.39,76632.17,40.8,0.00039,0.0,0.03464]
[1779577995417,40.39,76632.2,40.8,0.00039,0.0,0.03464]
[1779577995557,40.39,76632.2,40.8,0.00039,0.0,0.03464]
[1779578003926,40.39,76632.01,40.8,0.00039,0.0,0.03462]
[1779578010976,40.39,76632.14,40.8,0.00039,0.0,0.03463]
[1779578011117,40.39,76631.78,40.8,0.00039,0.0,0.03459]
[1779578013997,40.39,76623.34,40.8,0.00038,0.0,0.03321]
[1779578015007,40.39,76615.49,40.8,0.00037,0.0,0.03232]
[1779578019424,40.39,76615.16,40.8,0.00037,0.0,0.03228]
[1779578025077,40.39,76615.14,40.8,0.00037,0.0,0.03228]
[1779578026568,40.39,76615.14,40.8,0.00037,0.0,0.03228]
[1779578026710,40.39,76615.14,40.8,0.00037,0.0,0.03228]
[1779578033166,40.39,76607.31,40.8,0.00036,0.0,0.03141]
[1779578039178,40.39,76605.28,40.8,0.00035,0.0,0.03119]
[1779578042139,40.39,76605.38,40.8,0.00035,0.0,0.03121]
[1779578042281,40.39,76605.38,40.8,0.00035,0.0,0.03121]
[1779578050259,40.39,76598.48,40.8,0.00034,0.0,0.03047]
[1779578055805,40.39,76598.06,40.8,0.00034,0.0,0.03042]
[1779578056918,40.39,76580.75,40.8,0.00032,0.0,0.02864]
[1779578057736,40.39,76580.75,40.8,0.00032,0.0,0.02864]
[1779578057877,40.39,76580.75,40.8,0.00032,0.0,0.02864]
[1779578068387,40.39,76582.92,40.8,0.00032,0.0,0.02886]
[1779578073324,40.39,76582.76,40.8,0.00032,0.0,0.02849]
[1779578073464,40.39,76582.76,40.8,0.00032,0.0,0.02849]
[1779578077451,40.39,76589.12,40.8,0.00033,0.0,0.02913]
[1779578081479,40.39,76596.28,40.8,0.00034,0.0,0.02987]
[1779578086514,40.39,76599.15,40.8,0.00034,0.0,0.03017]
[1779578088913,40.39,76599.15,40.8,0.00034,0.0,0.03017]
[1779578089054,40.39,76599.15,40.8,0.00034,0.0,0.03017]
[1779578092556,40.39,76589.04,40.8,0.00033,0.0,0.02913]
[1779578097591,40.39,76587.16,40.8,0.00033,0.0,0.02894]
[1779578102625,40.39,76594.54,40.8,0.00034,0.0,0.02969]
[1779578104492,40.39,76594.77,40.8,0.00034,0.0,0.02972]
[1779578104636,40.39,76594.77,40.8,0.00034,0.0,0.02972]
[1779578110682,40.39,76602.68,40.8,0.00035,0.0,0.03055]
[1779578115717,40.39,76604.82,40.8,0.00035,0.0,0.03078]
[1779578116724,40.39,76612.35,40.8,0.00036,0.0,0.03159]
[1779578120103,40.39,76612.19,40.8,0.00036,0.0,0.03157]
[1779578120244,40.39,76612.19,40.8,0.00036,0.0,0.03157]
[1779578124126,40.39,76619.43,40.8,0.00037,0.0,0.03238]
[1779578124782,40.39,76627.64,40.8,0.00038,0.0,0.03331]
[1779578125533,40.39,76627.64,40.8,0.00038,0.0,0.03331]
[1779578130825,40.39,76629.87,40.8,0.00038,0.0,0.03357]
[1779578133852,40.39,76642.87,40.8,0.0004,0.0,0.0347]
[1779578136571,40.39,76644.6,40.8,0.0004,0.0,0.0349]
[1779578145937,40.39,76645.47,40.8,0.0004,0.0,0.03501]
[1779578147951,40.39,76639.26,40.8,0.00039,0.0,0.03427]
[1779578153079,40.39,76634.86,40.8,0.00039,0.0,0.03375]
[1779578153222,40.39,76634.97,40.8,0.00039,0.0,0.03376]
[1779578159028,40.39,76634.58,40.8,0.00038,0.0,0.03372]
[1779578164062,40.39,76640.63,40.8,0.00039,0.0,0.03443]
[1779578169098,40.39,76637.73,40.8,0.00039,0.0,0.03409]
[1779578169841,40.39,76637.73,40.8,0.00039,0.0,0.03409]
[1779578169981,40.39,76637.73,40.8,0.00039,0.0,0.03409]
[1779578175140,40.39,76637.86,40.8,0.00039,0.0,0.0341]
[1779578180176,40.39,76638.66,40.8,0.00039,0.0,0.0342]
[1779578185211,40.39,76636.45,40.8,0.00039,0.0,0.03394]
[1779578186571,40.39,76634.65,40.8,0.00038,0.0,0.03373]
[1779578186713,40.39,76634.65,40.8,0.00038,0.0,0.03373]
[1779578195281,40.39,76634.33,40.8,0.00038,0.0,0.03329]
[1779578200316,40.39,76634.72,40.8,0.00038,0.0,0.03334]
[1779578203291,40.39,76636.45,40.8,0.00038,0.0,0.03354]
[1779578203432,40.39,76636.45,40.8,0.00038,0.0,0.03354]
[1779578212402,40.39,76636.62,40.8,0.00038,0.0,0.03356]
[1779578217437,40.39,76643.99,40.8,0.00039,0.0,0.03442]
[1779578218866,40.39,76643.99,40.8,0.00039,0.0,0.03442]
[1779578219007,40.39,76643.99,40.8,0.00039,0.0,0.03442]
[1779578227511,40.39,76655.09,40.8,0.00041,0.0,0.03577]
[1779578232546,40.39,76657.14,40.8,0.00041,0.0,0.03602]
[1779578234438,40.39,76657.36,40.8,0.00041,0.0,0.03605]
[1779578234578,40.39,76657.36,40.8,0.00041,0.0,0.03605]
[1779578242616,40.39,76655.98,40.8,0.00041,0.0,0.03588]
[1779578243623,40.39,76647.61,40.8,0.0004,0.0,0.03486]
[1779578250000,40.39,76645.42,40.8,0.0004,0.0,0.03459]
[1779578250141,40.39,76645.42,40.8,0.0004,0.0,0.03459]
[1779578254700,40.39,76656.18,40.8,0.00041,0.0,0.03548]
[1779578259737,40.39,76660.81,40.8,0.00041,0.0,0.03605]
[1779578264772,40.39,76662.44,40.8,0.00042,0.0,0.03625]
[1779578265576,40.39,76662.44,40.8,0.00042,0.0,0.03625]
[1779578265716,40.39,76662.44,40.8,0.00042,0.0,0.03625]
[1779578270814,40.39,76662.73,40.8,0.00042,0.0,0.03629]
[1779578273835,40.39,76656.47,40.8,0.00041,0.0,0.03552]
[1779578277863,40.39,76664.15,40.8,0.00042,0.0,0.03647]
[1779578281168,40.39,76669.35,40.8,0.00043,0.0,0.03712]
[1779578281310,40.39,76669.35,40.8,0.00043,0.0,0.03712]
[1779578282902,40.39,76663.13,40.8,0.00042,0.0,0.03634]
[1779578287937,40.39,76657.99,40.8,0.00041,0.0,0.0357]
[1779578292975,40.39,76658.47,40.8,0.00041,0.0,0.03576]
[1779578296755,40.39,76658.36,40.8,0.00041,0.0,0.03575]
[1779578296895,40.39,76658.36,40.8,0.00041,0.0,0.03575]
[1779578304052,40.39,76659.35,40.8,0.00041,0.0,0.03587]
[1779578308082,40.39,76652.17,40.8,0.0004,0.0,0.03499]
[1779578312321,40.39,76650.5,40.8,0.00039,0.0,0.03439]
[1779578312463,40.39,76650.55,40.8,0.00039,0.0,0.03439]
[1779578318152,40.39,76651.41,40.8,0.0004,0.0,0.03449]
[1779578320166,40.39,76657.71,40.8,0.0004,0.0,0.03525]
[1779578325201,40.39,76663.53,40.8,0.00041,0.0,0.03597]
[1779578327894,40.39,76661.11,40.8,0.00041,0.0,0.03567]
[1779578328035,40.39,76661.11,40.8,0.00041,0.0,0.03567]
[1779578335271,40.39,76657.4,40.8,0.0004,0.0,0.03522]
[1779578341349,40.39,76657.28,40.8,0.0004,0.0,0.0352]
[1779578341388,40.39,76647.7,40.8,0.00039,0.0,0.03405]
[1779578342321,40.39,76639.91,40.8,0.00038,0.0,0.03315]
[1779578343462,40.39,76637.07,40.8,0.00037,0.0,0.03282]
[1779578343606,40.39,76637.07,40.8,0.00037,0.0,0.03282]
[1779578350377,40.39,76635.05,40.8,0.00037,0.0,0.03259]
[1779578357426,40.39,76635.15,40.8,0.00037,0.0,0.0326]
[1779578359058,40.39,76635.15,40.8,0.00037,0.0,0.0326]
[1779578359199,40.39,76635.15,40.8,0.00037,0.0,0.0326]
[1779578364475,40.39,76636.54,40.8,0.00037,0.0,0.03276]
[1779578369513,40.39,76630.63,40.8,0.00037,0.0,0.0321]
[1779578370983,40.39,76617.65,40.8,0.00035,0.0,0.03068]
[1779578374638,40.39,76616.2,40.8,0.00034,0.0,0.03016]
[1779578374780,40.39,76616.2,40.8,0.00034,0.0,0.03016]
[1779578381600,40.39,76616.24,40.8,0.00034,0.0,0.03016]
[1779578386632,40.39,76611.94,40.8,0.00034,0.0,0.02971]
[1779578390191,40.39,76611.18,40.8,0.00034,0.0,0.02963]
[1779578390332,40.39,76611.18,40.8,0.00034,0.0,0.02963]
[1779578396148,40.39,76610.91,40.8,0.00034,0.0,0.0296]
[1779578396186,40.39,76617.43,40.8,0.00034,0.0,0.03029]
[1779578396705,40.39,76629.27,40.8,0.00036,0.0,0.03156]
[1779578398891,40.39,76636.46,40.8,0.00037,0.0,0.03236]
[1779578405771,40.39,76636.25,40.8,0.00037,0.0,0.03234]
[1779578405912,40.39,76636.25,40.8,0.00037,0.0,0.03234]
[1779578411811,40.39,76631.17,40.8,0.00036,0.0,0.03177]
[1779578416846,40.39,76630.68,40.8,0.00036,0.0,0.03172]
[1779578421343,40.39,76630.56,40.8,0.00036,0.0,0.03171]
[1779578421483,40.39,76630.56,40.8,0.00036,0.0,0.03171]
[1779578424561,40.39,76629.93,40.8,0.00036,0.0,0.03164]
[1779578430944,40.39,76629.93,40.8,0.00036,0.0,0.03164]
[1779578431953,40.39,76629.93,40.8,0.00036,0.0,0.03164]
[1779578432982,40.39,76629.93,40.8,0.00036,0.0,0.03126]
[1779578435605,40.39,76629.47,40.8,0.00036,0.0,0.03121]
[1779578441014,40.39,76626.96,40.8,0.00035,0.0,0.03094]
[1779578446049,40.39,76633.47,40.8,0.00036,0.0,0.03165]
[1779578452091,40.39,76637.65,40.8,0.00037,0.0,0.03211]
[1779578453113,40.39,76637.65,40.8,0.00037,0.0,0.03211]
[1779578453255,40.39,76637.65,40.8,0.00037,0.0,0.03211]
[1779578462355,40.39,76638.9,40.8,0.00037,0.0,0.03225]
[1779578463168,40.39,76624.49,40.8,0.00035,0.0,0.03067]
[1779578464174,40.39,76618.3,40.8,0.00034,0.0,0.03001]
[1779578469210,40.39,76620.84,40.8,0.00034,0.0,0.03028]
[1779578469866,40.39,76620.84,40.8,0.00034,0.0,0.03028]
[1779578470007,40.39,76620.84,40.8,0.00034,0.0,0.03028]
[1779578476259,40.39,76621.91,40.8,0.00035,0.0,0.03039]
[1779578481294,40.39,76621.8,40.8,0.00035,0.0,0.03038]
[1779578486329,40.39,76622.67,40.8,0.00035,0.0,0.03048]
[1779578486605,40.39,76622.67,40.8,0.00035,0.0,0.03048]
[1779578486746,40.39,76622.67,40.8,0.00035,0.0,0.03048]
[1779578497405,40.39,76624.97,40.8,0.00035,0.0,0.03035]
[1779578502181,40.39,76628.39,40.8,0.00035,0.0,0.03072]
[1779578502324,40.39,76628.39,40.8,0.00035,0.0,0.03072]
[1779578502441,40.39,76620.84,40.8,0.00034,0.0,0.02992]
[1779578505461,40.39,76613.83,40.8,0.00033,0.0,0.02919]
[1779578511504,40.39,76614.37,40.8,0.00033,0.0,0.02924]
[1779578516539,40.39,76614.19,40.8,0.00033,0.0,0.02923]
[1779578517755,40.39,76614.17,40.8,0.00033,0.0,0.02922]
[1779578517897,40.39,76614.17,40.8,0.00033,0.0,0.02922]
[1779578526609,40.39,76607.17,40.8,0.00032,0.0,0.02851]
[1779578533334,40.39,76603.65,40.8,0.00032,0.0,0.02816]
[1779578533475,40.39,76603.65,40.8,0.00032,0.0,0.02816]
[1779578534666,40.39,76597.17,40.8,0.00031,0.0,0.02752]
[1779578536681,40.39,76579.48,40.8,0.00029,0.0,0.02585]
[1779578537687,40.39,76573.06,40.8,0.00028,0.0,0.02527]
[1779578541715,40.39,76563.55,40.8,0.00027,0.0,0.02442]
[1779578546756,40.39,76565.25,40.8,0.00028,0.0,0.02457]
[1779578548912,40.39,76565.2,40.8,0.00028,0.0,0.02457]
[1779578549053,40.39,76565.2,40.8,0.00028,0.0,0.02457]
[1779578556826,40.39,76572.52,40.8,0.00028,0.0,0.0249]
[1779578561861,40.39,76572.14,40.8,0.00028,0.0,0.02487]
[1779578564489,40.39,76572.14,40.8,0.00028,0.0,0.02487]
[1779578564631,40.39,76573.46,40.8,0.00028,0.0,0.02499]
[1779578569927,40.39,76578.74,40.8,0.00029,0.0,0.02546]
[1779578574962,40.39,76581.84,40.8,0.00029,0.0,0.02574]
[1779578580080,40.39,76581.09,40.8,0.00029,0.0,0.02568]
[1779578580220,40.39,76581.09,40.8,0.00029,0.0,0.02568]
[1779578586039,40.39,76582.22,40.8,0.00029,0.0,0.02578]
[1779578591074,40.39,76585.76,40.8,0.00029,0.0,0.02611]
[1779578595665,40.39,76584.68,40.8,0.00029,0.0,0.02601]
[1779578595807,40.39,76584.68,40.8,0.00029,0.0,0.02601]
[1779578603163,40.39,76571.68,40.8,0.00028,0.0,0.02483]
[1779578610213,40.39,76572.88,40.8,0.00028,0.0,0.02494]
[1779578611238,40.39,76572.88,40.8,0.00028,0.0,0.02494]
[1779578611383,40.39,76572.88,40.8,0.00028,0.0,0.02494]
[1779578617262,40.39,76572.75,40.8,0.00028,0.0,0.02461]
[1779578622299,40.39,76572.25,40.8,0.00028,0.0,0.02457]
[1779578626809,40.39,76572.15,40.8,0.00028,0.0,0.02456]
[1779578626950,40.39,76572.15,40.8,0.00028,0.0,0.02456]
[1779578633376,40.39,76567.15,40.8,0.00027,0.0,0.02412]
[1779578638411,40.39,76565.14,40.8,0.00027,0.0,0.02395]
[1779578642441,40.39,76548.64,40.8,0.00025,0.0,0.02257]
[1779578643447,40.39,76538.5,40.8,0.00024,0.0,0.02176]
[1779578648159,40.39,76537.84,40.8,0.00024,0.0,0.02171]
[1779578648303,40.39,76537.84,40.8,0.00024,0.0,0.02171]
[1779578649824,40.39,76537.41,40.8,0.00024,0.0,0.02168]
[1779578655531,40.39,76534.6,40.8,0.00024,0.0,0.02146]
[1779578660565,40.39,76534.52,40.8,0.00024,0.0,0.02145]
[1779578663806,40.39,76535.61,40.8,0.00024,0.0,0.02153]
[1779578663896,40.39,76535.61,40.8,0.00024,0.0,0.02153]
[1779578663948,40.39,76535.61,40.8,0.00024,0.0,0.02153]
[1779578666608,40.39,76544.33,40.8,0.00025,0.0,0.02222]
[1779578671643,40.39,76546.84,40.8,0.00025,0.0,0.02214]
[1779578676679,40.39,76546.77,40.8,0.00025,0.0,0.02214]
[1779578679450,40.39,76546.77,40.8,0.00025,0.0,0.02214]
[1779578679594,40.39,76546.77,40.8,0.00025,0.0,0.02214]
[1779578686754,40.39,76535.83,40.8,0.00024,0.0,0.02128]
[1779578691785,40.39,76529.87,40.8,0.00023,0.0,0.02082]
[1779578694809,40.39,76529.27,40.8,0.00023,0.0,0.02078]
[1779578694952,40.39,76529.27,40.8,0.00023,0.0,0.02078]
[1779578701855,40.39,76532.08,40.8,0.00023,0.0,0.02099]
[1779578707897,40.39,76528.11,40.8,0.00023,0.0,0.02069]
[1779578710467,40.39,76527.8,40.8,0.00023,0.0,0.02067]
[1779578710609,40.39,76527.8,40.8,0.00023,0.0,0.02067]
[1779578714946,40.39,76517.35,40.8,0.00022,0.0,0.01989]
[1779578716964,40.39,76510.4,40.8,0.00021,0.0,0.0194]
[1779578721999,40.39,76508.55,40.8,0.00021,0.0,0.01927]
[1779578725455,40.39,76508.24,40.8,0.00021,0.0,0.01924]
[1779578732069,40.39,76508.0,40.8,0.00021,0.0,0.01898]
[1779578736357,40.39,76506.94,40.8,0.00021,0.0,0.0189]
[1779578736458,40.39,76513.38,40.8,0.00021,0.0,0.01935]
[1779578742139,40.39,76516.25,40.8,0.00022,0.0,0.01956]
[1779578745160,40.39,76508.79,40.8,0.00021,0.0,0.01903]
[1779578750195,40.39,76507.35,40.8,0.00021,0.0,0.01893]
[1779578753351,40.39,76506.6,40.8,0.00021,0.0,0.01888]
[1779578753493,40.39,76506.6,40.8,0.00021,0.0,0.01888]
[1779578758252,40.39,76514.66,40.8,0.00022,0.0,0.01944]
[1779578763288,40.39,76507.99,40.8,0.00021,0.0,0.01898]
[1779578768324,40.39,76509.24,40.8,0.00021,0.0,0.01906]
[1779578770167,40.39,76509.19,40.8,0.00021,0.0,0.01906]
[1779578770310,40.39,76509.19,40.8,0.00021,0.0,0.01906]
[1779578772810,40.39,76505.96,40.8,0.00021,0.0,0.01884]
[1779578772354,40.39,76516.08,40.8,0.00022,0.0,0.01955]
[1779578773361,40.39,76523.2,40.8,0.00022,0.0,0.02006]
[1779578778396,40.39,76524.92,40.8,0.00022,0.0,0.02019]
[1779578782426,40.39,76545.99,40.8,0.00024,0.0,0.02179]
[1779578786997,40.39,76550.03,40.8,0.00025,0.0,0.02211]
[1779578787140,40.39,76550.03,40.8,0.00025,0.0,0.02211]
[1779578790482,40.39,76542.1,40.8,0.00024,0.0,0.02149]
[1779578795517,40.39,76540.93,40.8,0.00024,0.0,0.02112]
[1779578800552,40.39,76538.17,40.8,0.00023,0.0,0.02091]
[1779578803804,40.39,76537.92,40.8,0.00023,0.0,0.02089]
[1779578805641,40.39,76537.46,40.8,0.00023,0.0,0.02086]
[1779578811629,40.39,76535.49,40.8,0.00023,0.0,0.02071]
[1779578821147,40.39,76535.03,40.8,0.00023,0.0,0.02067]
[1779578821291,40.39,76535.03,40.8,0.00023,0.0,0.02067]
[1779578821699,40.39,76544.49,40.8,0.00024,0.0,0.0214]
[1779578823712,40.39,76550.75,40.8,0.00024,0.0,0.02189]
[1779578828748,40.39,76553.3,40.8,0.00025,0.0,0.02209]
[1779578835797,40.39,76550.06,40.8,0.00024,0.0,0.02183]
[1779578836804,40.39,76550.06,40.8,0.00024,0.0,0.02183]
[1779578836814,40.39,76550.06,40.8,0.00024,0.0,0.02183]
[1779578836945,40.39,76549.96,40.8,0.00024,0.0,0.02183]
[1779578842846,40.39,76550.23,40.8,0.00024,0.0,0.02185]
[1779578847881,40.39,76551.0,40.8,0.00025,0.0,0.02191]
[1779578852456,40.39,76550.59,40.8,0.00024,0.0,0.0216]
[1779578852600,40.39,76550.59,40.8,0.00024,0.0,0.0216]
[1779578857951,40.39,76550.79,40.8,0.00024,0.0,0.02161]
[1779578861979,40.39,76541.85,40.8,0.00023,0.0,0.02092]
[1779578867014,40.39,76541.79,40.8,0.00023,0.0,0.02092]
[1779578868103,40.39,76541.79,40.8,0.00023,0.0,0.02092]
[1779578868246,40.39,76541.79,40.8,0.00023,0.0,0.02092]
[1779578875070,40.39,76549.46,40.8,0.00024,0.0,0.02151]
[1779578880106,40.39,76550.37,40.8,0.00024,0.0,0.02158]
[1779578883754,40.39,76550.36,40.8,0.00024,0.0,0.02158]
[1779578883897,40.39,76550.36,40.8,0.00024,0.0,0.02158]
[1779578890177,40.39,76549.89,40.8,0.00024,0.0,0.02154]
[1779578895213,40.39,76545.66,40.8,0.00024,0.0,0.02121]
[1779578899396,40.39,76541.06,40.8,0.00023,0.0,0.02086]
[1779578899539,40.39,76541.06,40.8,0.00023,0.0,0.02086]
[1779578906290,40.39,76539.25,40.8,0.00023,0.0,0.02072]
[1779578911325,40.39,76539.2,40.8,0.00023,0.0,0.02045]
[1779578915044,40.39,76539.2,40.8,0.00023,0.0,0.02045]
[1779578915188,40.39,76539.2,40.8,0.00023,0.0,0.02045]
[1779578922403,40.39,76518.92,40.8,0.00021,0.0,0.01899]
[1779578925423,40.39,76511.95,40.8,0.00021,0.0,0.01851]
[1779578930695,40.39,76511.31,40.8,0.0002,0.0,0.01846]
[1779578930838,40.39,76511.31,40.8,0.0002,0.0,0.01846]
[1779578934486,40.39,76521.51,40.8,0.00021,0.0,0.01917]
[1779578935502,40.39,76531.51,40.8,0.00022,0.0,0.01988]
[1779578940537,40.39,76534.66,40.8,0.00022,0.0,0.02011]
[1779578945581,40.39,76532.38,40.8,0.00022,0.0,0.01995]
[1779578946348,40.39,76530.55,40.8,0.00022,0.0,0.01981]
[1779578946490,40.39,76530.55,40.8,0.00022,0.0,0.01981]
[1779578947586,40.39,76536.97,40.8,0.00023,0.0,0.02029]
[1779578952622,40.39,76531.53,40.8,0.00022,0.0,0.01989]
[1779578956651,40.39,76537.97,40.8,0.00023,0.0,0.02036]
[1779578962012,40.39,76542.0,40.8,0.00023,0.0,0.02066]
[1779578962154,40.39,76546.42,40.8,0.00023,0.0,0.021]
[1779578971771,40.39,76550.46,40.8,0.00024,0.0,0.02103]
[1779578976808,40.39,76551.51,40.8,0.00024,0.0,0.02111]
[1779578977673,40.39,76551.51,40.8,0.00024,0.0,0.02111]
[1779578977815,40.39,76551.51,40.8,0.00024,0.0,0.02111]
[1779578988892,40.39,76548.83,40.8,0.00023,0.0,0.02091]
[1779578993314,40.39,76548.54,40.8,0.00023,0.0,0.02089]
[1779578993459,40.39,76548.54,40.8,0.00023,0.0,0.02089]
[1779579000982,40.39,76548.96,40.8,0.00023,0.0,0.02092]
[1779579006017,40.39,76550.35,40.8,0.00024,0.0,0.02102]
[1779579008961,40.39,76550.79,40.8,0.00024,0.0,0.02106]
[1779579009105,40.39,76553.28,40.8,0.00024,0.0,0.02125]
[1779579015081,40.39,76557.24,40.8,0.00024,0.0,0.02156]
[1779579020116,40.39,76562.96,40.8,0.00025,0.0,0.02201]
[1779579024638,40.39,76562.99,40.8,0.00025,0.0,0.02201]
[1779579024779,40.39,76562.99,40.8,0.00025,0.0,0.02201]
[1779579026635,40.39,76563.38,40.8,0.00025,0.0,0.02204]
[1779579032200,40.39,76563.01,40.8,0.00024,0.0,0.02173]
[1779579037688,40.39,76564.48,40.8,0.00025,0.0,0.02185]
[1779579042956,40.39,76564.51,40.8,0.00025,0.0,0.02185]
[1779579043936,40.39,76564.51,40.8,0.00025,0.0,0.02185]
[1779579051334,40.39,76570.91,40.8,0.00025,0.0,0.02236]
[1779579054284,40.39,76575.82,40.8,0.00026,0.0,0.02277]
[1779579054434,40.39,76575.82,40.8,0.00026,0.0,0.02277]
[1779579061404,40.39,76579.77,40.8,0.00026,0.0,0.02309]
[1779579066441,40.39,76581.06,40.8,0.00026,0.0,0.0232]
[1779579071125,40.39,76584.57,40.8,0.00027,0.0,0.0235]
[1779579071267,40.39,76583.46,40.8,0.00026,0.0,0.0234]
[1779579076513,40.39,76585.96,40.8,0.00027,0.0,0.02362]
[1779579086868,40.39,76585.64,40.8,0.00027,0.0,0.02359]
[1779579087622,40.39,76586.31,40.8,0.00027,0.0,0.02365]
[1779579088022,40.39,76586.31,40.8,0.00027,0.0,0.02365]
[1779579088165,40.39,76586.31,40.8,0.00027,0.0,0.02365]
[1779579088039,40.39,76617.3,40.8,0.0003,0.0,0.02643]
[1779579088597,40.39,76640.48,40.8,0.00033,0.0,0.02871]
[1779579089608,40.39,76651.1,40.8,0.00034,0.0,0.02981]
[1779579091622,40.39,76646.43,40.8,0.00033,0.0,0.02896]
[1779579096657,40.39,76650.56,40.8,0.00034,0.0,0.02939]
[1779579101692,40.39,76644.53,40.8,0.00033,0.0,0.02876]
[1779579104849,40.39,76640.85,40.8,0.00032,0.0,0.02839]
[1779579104992,40.39,76640.85,40.8,0.00032,0.0,0.02839]
[1779579111762,40.39,76628.58,40.8,0.00031,0.0,0.02717]
[1779579118811,40.39,76628.09,40.8,0.00031,0.0,0.02713]
[1779579120503,40.39,76628.98,40.8,0.00031,0.0,0.02721]
[1779579120646,40.39,76628.98,40.8,0.00031,0.0,0.02721]
[1779579123846,40.39,76637.42,40.8,0.00032,0.0,0.02804]
[1779579128882,40.39,76641.39,40.8,0.00033,0.0,0.02844]
[1779579133917,40.39,76636.49,40.8,0.00032,0.0,0.02795]
[1779579136137,40.39,76636.49,40.8,0.00032,0.0,0.02795]
[1779579136280,40.39,76636.49,40.8,0.00032,0.0,0.02795]
[1779579143987,40.39,76635.87,40.8,0.00032,0.0,0.02789]
[1779579149022,40.39,76636.54,40.8,0.00032,0.0,0.02796]
[1779579151782,40.39,76636.54,40.8,0.00032,0.0,0.02761]
[1779579151789,40.39,76636.54,40.8,0.00032,0.0,0.02761]
[1779579151924,40.39,76636.54,40.8,0.00032,0.0,0.02761]
[1779579156071,40.39,76644.12,40.8,0.00032,0.0,0.02837]
[1779579163120,40.39,76644.41,40.8,0.00033,0.0,0.02839]
[1779579167427,40.39,76644.54,40.8,0.00033,0.0,0.02841]
[1779579167572,40.39,76644.54,40.8,0.00033,0.0,0.02841]
[1779579173190,40.39,76647.27,40.8,0.00033,0.0,0.02868]
[1779579178225,40.39,76651.24,40.8,0.00033,0.0,0.02909]
[1779579183086,40.39,76656.87,40.8,0.00034,0.0,0.02968]
[1779579183230,40.39,76656.87,40.8,0.00034,0.0,0.02968]
[1779579188309,40.39,76652.11,40.8,0.00034,0.0,0.02918]
[1779579193345,40.39,76651.61,40.8,0.00033,0.0,0.02913]
[1779579198730,40.39,76653.47,40.8,0.00034,0.0,0.02932]
[1779579198872,40.39,76653.47,40.8,0.00034,0.0,0.02932]
[1779579203793,40.39,76659.81,40.8,0.00034,0.0,0.02999]
[1779579207445,40.39,76670.84,40.8,0.00036,0.0,0.03118]
[1779579209459,40.39,76661.21,40.8,0.00035,0.0,0.03014]
[1779579211473,40.39,76657.31,40.8,0.00034,0.0,0.02936]
[1779579214396,40.39,76653.53,40.8,0.00033,0.0,0.02897]
[1779579214538,40.39,76653.53,40.8,0.00033,0.0,0.02897]
[1779579219529,40.39,76639.06,40.8,0.00031,0.0,0.02751]
[1779579224564,40.39,76637.68,40.8,0.00031,0.0,0.02738]
[1779579225339,40.39,76637.68,40.8,0.00031,0.0,0.02738]
[1779579230055,40.39,76631.75,40.8,0.00031,0.0,0.0268]
[1779579230197,40.39,76631.75,40.8,0.00031,0.0,0.0268]
[1779579230298,40.39,76625.14,40.8,0.0003,0.0,0.02617]
[1779579237657,40.39,76621.1,40.8,0.00029,0.0,0.0258]
[1779579242692,40.39,76616.52,40.8,0.00029,0.0,0.02538]
[1779579245725,40.39,76617.13,40.8,0.00029,0.0,0.02543]
[1779579245871,40.39,76617.13,40.8,0.00029,0.0,0.02543]
[1779579246725,40.39,76624.88,40.8,0.0003,0.0,0.02615]
[1779579248739,40.39,76618.13,40.8,0.00029,0.0,0.02552]
[1779579253952,40.39,76617.39,40.8,0.00029,0.0,0.02545]
[1779579254781,40.39,76636.49,40.8,0.00031,0.0,0.02726]
[1779579255683,40.39,76636.49,40.8,0.00031,0.0,0.02726]
[1779579255788,40.39,76647.3,40.8,0.00032,0.0,0.02833]
[1779579259886,40.39,76645.37,40.8,0.00032,0.0,0.02814]
[1779579261395,40.39,76647.48,40.8,0.00033,0.0,0.02835]
[1779579261537,40.39,76647.48,40.8,0.00033,0.0,0.02835]
[1779579272907,40.39,76652.7,40.8,0.00033,0.0,0.02852]
[1779579277053,40.39,76648.63,40.8,0.00032,0.0,0.02811]
[1779579277195,40.39,76648.63,40.8,0.00032,0.0,0.02811]
[1779579282978,40.39,76646.41,40.8,0.00032,0.0,0.02789]
[1779579288015,40.39,76639.1,40.8,0.00031,0.0,0.02717]
[1779579292688,40.39,76637.03,40.8,0.00031,0.0,0.02697]
[1779579292831,40.39,76637.03,40.8,0.00031,0.0,0.02697]
[1779579298411,40.39,76637.28,40.8,0.00031,0.0,0.02699]
[1779579302113,40.39,76629.99,40.8,0.0003,0.0,0.0263]
[1779579307148,40.39,76626.31,40.8,0.0003,0.0,0.02595]
[1779579308338,40.39,76626.31,40.8,0.0003,0.0,0.02595]
[1779579308481,40.39,76626.03,40.8,0.0003,0.0,0.02593]
[1779579314198,40.39,76618.15,40.8,0.00029,0.0,0.0252]
[1779579319233,40.39,76613.9,40.8,0.00028,0.0,0.02482]
[1779579323812,40.39,76613.88,40.8,0.00028,0.0,0.02482]
[1779579324001,40.39,76613.88,40.8,0.00028,0.0,0.02482]
[1779579324144,40.39,76613.88,40.8,0.00028,0.0,0.02482]
[1779579331317,40.39,76610.01,40.8,0.00027,0.0,0.02416]
[1779579332833,40.39,76609.96,40.8,0.00027,0.0,0.02415]
[1779579338366,40.39,76608.86,40.8,0.00027,0.0,0.02406]
[1779579343401,40.39,76609.43,40.8,0.00027,0.0,0.02411]
[1779579343878,40.39,76609.43,40.8,0.00027,0.0,0.02411]
[1779579349444,40.39,76609.61,40.8,0.00027,0.0,0.02412]
[1779579355486,40.39,76609.37,40.8,0.00027,0.0,0.0241]
[1779579360468,40.39,76609.42,40.8,0.00027,0.0,0.02411]
[1779579360613,40.39,76609.42,40.8,0.00027,0.0,0.02411]
[1779579361528,40.39,76596.47,40.8,0.00026,0.0,0.023]
[1779579366563,40.39,76592.68,40.8,0.00026,0.0,0.02269]
[1779579371598,40.39,76590.44,40.8,0.00025,0.0,0.0225]
[1779579377277,40.39,76593.54,40.8,0.00026,0.0,0.02276]
[1779579377419,40.39,76593.54,40.8,0.00026,0.0,0.02276]
[1779579382675,40.39,76593.63,40.8,0.00026,0.0,0.02276]
[1779579384689,40.39,76604.8,40.8,0.00027,0.0,0.02371]
[1779579391738,40.39,76607.54,40.8,0.00027,0.0,0.02364]
[1779579394078,40.39,76607.44,40.8,0.00027,0.0,0.02363]
[1779579394221,40.39,76607.44,40.8,0.00027,0.0,0.02363]
[1779579402815,40.39,76606.69,40.8,0.00027,0.0,0.02356]
[1779579407850,40.39,76606.78,40.8,0.00027,0.0,0.02357]
[1779579410902,40.39,76606.96,40.8,0.00027,0.0,0.02359]
[1779579411048,40.39,76606.96,40.8,0.00027,0.0,0.02359]
[1779579411081,40.39,76614.63,40.8,0.00028,0.0,0.02425]
[1779579411881,40.39,76624.42,40.8,0.00029,0.0,0.02513]
[1779579416919,40.39,76631.23,40.8,0.00029,0.0,0.02575]
[1779579421954,40.39,76632.52,40.8,0.0003,0.0,0.02587]
[1779579426569,40.39,76632.47,40.8,0.0003,0.0,0.02587]
[1779579426714,40.39,76632.47,40.8,0.0003,0.0,0.02587]
[1779579434038,40.39,76635.83,40.8,0.0003,0.0,0.02618]
[1779579439074,40.39,76631.75,40.8,0.00029,0.0,0.0258]
[1779579442211,40.39,76631.51,40.8,0.00029,0.0,0.02578]
[1779579442354,40.39,76631.51,40.8,0.00029,0.0,0.02578]
[1779579449144,40.39,76629.67,40.8,0.00029,0.0,0.02561]
[1779579454179,40.39,76629.64,40.8,0.00029,0.0,0.02528]
[1779579457853,40.39,76629.51,40.8,0.00029,0.0,0.02527]
[1779579457996,40.39,76629.51,40.8,0.00029,0.0,0.02527]
[1779579466265,40.39,76622.49,40.8,0.00028,0.0,0.02463]
[1779579472308,40.39,76622.42,40.8,0.00028,0.0,0.02463]
[1779579475488,40.39,76622.36,40.8,0.00028,0.0,0.02462]
[1779579475630,40.39,76622.82,40.8,0.00028,0.0,0.02466]
[1779579481371,40.39,76628.52,40.8,0.00029,0.0,0.02518]
[1779579486406,40.39,76628.88,40.8,0.00029,0.0,0.02521]
[1779579491129,40.39,76630.16,40.8,0.00029,0.0,0.02532]
[1779579491270,40.39,76630.16,40.8,0.00029,0.0,0.02532]
[1779579496482,40.39,76638.46,40.8,0.0003,0.0,0.02609]
[1779579501513,40.39,76635.23,40.8,0.0003,0.0,0.02579]
[1779579504534,40.39,76626.07,40.8,0.00028,0.0,0.02495]
[1779579506773,40.39,76622.63,40.8,0.00028,0.0,0.02464]
[1779579506915,40.39,76622.63,40.8,0.00028,0.0,0.02464]
[1779579516618,40.39,76622.37,40.8,0.00028,0.0,0.02431]
[1779579519642,40.39,76632.11,40.8,0.00029,0.0,0.02518]
[1779579522421,40.39,76633.13,40.8,0.00029,0.0,0.02527]
[1779579522563,40.39,76633.13,40.8,0.00029,0.0,0.02527]
[1779579526691,40.39,76644.34,40.8,0.0003,0.0,0.02631]
[1779579531728,40.39,76648.44,40.8,0.00031,0.0,0.02671]
[1779579537035,40.39,76648.68,40.8,0.00031,0.0,0.02673]
[1779579538078,40.39,76651.91,40.8,0.00031,0.0,0.02704]
[1779579538220,40.39,76651.91,40.8,0.00031,0.0,0.02704]
[1779579541801,40.39,76643.54,40.8,0.0003,0.0,0.02624]
[1779579546836,40.39,76637.87,40.8,0.00029,0.0,0.02571]
[1779579551874,40.39,76635.86,40.8,0.00029,0.0,0.02552]
[1779579553731,40.39,76634.16,40.8,0.00029,0.0,0.02537]
[1779579553873,40.39,76634.16,40.8,0.00029,0.0,0.02537]
[1779579561944,40.39,76631.15,40.8,0.00029,0.0,0.02509]
[1779579563961,40.39,76619.17,40.8,0.00027,0.0,0.02403]
[1779579567989,40.39,76611.12,40.8,0.00027,0.0,0.02333]
[1779579569387,40.39,76611.12,40.8,0.00027,0.0,0.02333]
[1779579569530,40.39,76611.12,40.8,0.00027,0.0,0.02333]
[1779579577052,40.39,76623.24,40.8,0.00027,0.0,0.02407]
[1779579582086,40.39,76629.84,40.8,0.00028,0.0,0.02465]
[1779579585027,40.39,76631.8,40.8,0.00028,0.0,0.02483]
[1779579585170,40.39,76631.8,40.8,0.00028,0.0,0.02483]
[1779579592157,40.39,76630.99,40.8,0.00028,0.0,0.02476]
[1779579597192,40.39,76627.94,40.8,0.00028,0.0,0.02448]
[1779579600662,40.39,76626.82,40.8,0.00028,0.0,0.02438]
[1779579600804,40.39,76626.57,40.8,0.00028,0.0,0.02436]
[1779579606255,40.39,76619.8,40.8,0.00027,0.0,0.02377]
[1779579608275,40.39,76628.11,40.8,0.00028,0.0,0.0245]
[1779579609283,40.39,76635.5,40.8,0.00029,0.0,0.02516]
[1779579614319,40.39,76639.55,40.8,0.00029,0.0,0.02553]
[1779579616309,40.39,76639.55,40.8,0.00029,0.0,0.02553]
[1779579616450,40.39,76639.55,40.8,0.00029,0.0,0.02553]
[1779579624388,40.39,76634.24,40.8,0.00029,0.0,0.02505]
[1779579629423,40.39,76632.66,40.8,0.00028,0.0,0.02491]
[1779579631953,40.39,76630.89,40.8,0.00028,0.0,0.02443]
[1779579632096,40.39,76630.89,40.8,0.00028,0.0,0.02443]
[1779579635910,40.39,76629.0,40.8,0.00028,0.0,0.02426]
[1779579641511,40.39,76624.4,40.8,0.00027,0.0,0.02386]
[1779579645539,40.39,76618.14,40.8,0.00027,0.0,0.02332]
[1779579646976,40.39,76618.17,40.8,0.00027,0.0,0.02332]
[1779579652588,40.39,76615.48,40.8,0.00026,0.0,0.02309]
[1779579653956,40.39,76615.3,40.8,0.00026,0.0,0.02308]
[1779579654477,40.39,76615.3,40.8,0.00026,0.0,0.02308]
[1779579662658,40.39,76612.18,40.8,0.00026,0.0,0.02282]
[1779579663638,40.39,76612.18,40.8,0.00026,0.0,0.02282]
[1779579663780,40.39,76612.18,40.8,0.00026,0.0,0.02282]
[1779579673735,40.39,76617.44,40.8,0.00026,0.0,0.02326]
[1779579679778,40.39,76617.22,40.8,0.00026,0.0,0.02324]
[1779579680458,40.39,76617.22,40.8,0.00026,0.0,0.02324]
[1779579680600,40.39,76617.22,40.8,0.00026,0.0,0.02324]
[1779579691568,40.39,76617.47,40.8,0.00027,0.0,0.02326]
[1779579692869,40.39,76634.58,40.8,0.00028,0.0,0.02444]
[1779579697293,40.39,76636.04,40.8,0.00028,0.0,0.02457]
[1779579697435,40.39,76636.04,40.8,0.00028,0.0,0.02457]
[1779579702939,40.39,76632.72,40.8,0.00028,0.0,0.02427]
[1779579705960,40.39,76625.94,40.8,0.00027,0.0,0.02368]
[1779579710996,40.39,76621.34,40.8,0.00027,0.0,0.02329]
[1779579714106,40.39,76621.14,40.8,0.00027,0.0,0.02327]
[1779579714249,40.39,76621.14,40.8,0.00027,0.0,0.02327]
[1779579721066,40.39,76630.45,40.8,0.00028,0.0,0.02407]
[1779579726102,40.39,76633.05,40.8,0.00028,0.0,0.0243]
[1779579729760,40.39,76632.98,40.8,0.00028,0.0,0.0243]
[1779579729902,40.39,76632.98,40.8,0.00028,0.0,0.0243]
[1779579736172,40.39,76634.52,40.8,0.00028,0.0,0.02443]
[1779579742214,40.39,76634.18,40.8,0.00028,0.0,0.0244]
[1779579745397,40.39,76634.18,40.8,0.00028,0.0,0.0244]
[1779579745540,40.39,76634.18,40.8,0.00028,0.0,0.0244]
[1779579751277,40.39,76631.26,40.8,0.00027,0.0,0.02383]
[1779579753291,40.39,76624.35,40.8,0.00027,0.0,0.02324]
[1779579758326,40.39,76618.84,40.8,0.00026,0.0,0.02277]
[1779579761053,40.39,76619.14,40.8,0.00026,0.0,0.0228]
[1779579761195,40.39,76619.14,40.8,0.00026,0.0,0.0228]
[1779579768397,40.39,76614.43,40.8,0.00026,0.0,0.02241]
[1779579774439,40.39,76613.74,40.8,0.00025,0.0,0.02235]
[1779579776692,40.39,76613.74,40.8,0.00025,0.0,0.02235]
[1779579776834,40.39,76613.74,40.8,0.00025,0.0,0.02235]
[1779579779657,40.39,76603.98,40.8,0.00024,0.0,0.02157]
[1779579780482,40.39,76596.59,40.8,0.00024,0.0,0.02099]
[1779579783508,40.39,76622.62,40.8,0.00026,0.0,0.02309]
[1779579784786,40.39,76622.62,40.8,0.00026,0.0,0.02309]
[1779579784814,40.39,76637.84,40.8,0.00028,0.0,0.02441]
[1779579790921,40.39,76637.28,40.8,0.00028,0.0,0.02436]
[1779579792397,40.39,76637.29,40.8,0.00028,0.0,0.02436]
[1779579792539,40.39,76637.29,40.8,0.00028,0.0,0.02436]
[1779579793584,40.39,76643.61,40.8,0.00029,0.0,0.02493]
[1779579796605,40.39,76649.74,40.8,0.00029,0.0,0.02549]
[1779579801643,40.39,76651.39,40.8,0.00029,0.0,0.02564]
[1779579806678,40.39,76651.86,40.8,0.0003,0.0,0.02568]
[1779579808043,40.39,76652.01,40.8,0.0003,0.0,0.0257]
[1779579808184,40.39,76652.01,40.8,0.0003,0.0,0.0257]
[1779579812720,40.39,76647.95,40.8,0.00029,0.0,0.025]
[1779579817755,40.39,76647.87,40.8,0.00029,0.0,0.02499]
[1779579822790,40.39,76649.81,40.8,0.00029,0.0,0.02517]
[1779579823683,40.39,76649.81,40.8,0.00029,0.0,0.02517]
[1779579823825,40.39,76649.81,40.8,0.00029,0.0,0.02517]
[1779579828832,40.39,76648.95,40.8,0.00029,0.0,0.02509]
[1779579833867,40.39,76648.99,40.8,0.00029,0.0,0.02509]
[1779579839328,40.39,76644.79,40.8,0.00028,0.0,0.02471]
[1779579839471,40.39,76644.79,40.8,0.00028,0.0,0.02471]
[1779579844944,40.39,76641.93,40.8,0.00028,0.0,0.02445]
[1779579849979,40.39,76637.76,40.8,0.00028,0.0,0.02409]
[1779579854986,40.39,76634.4,40.8,0.00027,0.0,0.02379]
[1779579855004,40.39,76634.19,40.8,0.00027,0.0,0.02377]
[1779579855130,40.39,76634.19,40.8,0.00027,0.0,0.02377]
[1779579861056,40.39,76631.63,40.8,0.00027,0.0,0.02355]
[1779579869899,40.39,76631.62,40.8,0.00027,0.0,0.02355]
[1779579870628,40.39,76631.62,40.8,0.00027,0.0,0.02355]
[1779579870771,40.39,76631.62,40.8,0.00027,0.0,0.02355]
[1779579871126,40.39,76629.44,40.8,0.00026,0.0,0.02306]
[1779579873142,40.39,76617.46,40.8,0.00025,0.0,0.02207]
[1779579880191,40.39,76615.29,40.8,0.00025,0.0,0.02189]
[1779579884219,40.39,76621.41,40.8,0.00026,0.0,0.02239]
[1779579886302,40.39,76621.38,40.8,0.00026,0.0,0.02239]
[1779579886444,40.39,76621.38,40.8,0.00026,0.0,0.02239]
[1779579894290,40.39,76621.35,40.8,0.00026,0.0,0.02239]
[1779579899326,40.39,76620.95,40.8,0.00025,0.0,0.02235]
[1779579901950,40.39,76620.95,40.8,0.00025,0.0,0.02235]
[1779579902093,40.39,76617.41,40.8,0.00025,0.0,0.02206]
[1779579907381,40.39,76617.04,40.8,0.00025,0.0,0.02203]
[1779579912420,40.39,76617.16,40.8,0.00025,0.0,0.02204]
[1779579916446,40.39,76626.81,40.8,0.00026,0.0,0.02284]
[1779579917662,40.39,76626.81,40.8,0.00026,0.0,0.02284]
[1779579917803,40.39,76626.81,40.8,0.00026,0.0,0.02284]
[1779579927523,40.39,76627.39,40.8,0.00026,0.0,0.02289]
[1779579932558,40.39,76627.8,40.8,0.00026,0.0,0.02262]
[1779579933290,40.39,76627.8,40.8,0.00026,0.0,0.02262]
[1779579933432,40.39,76627.8,40.8,0.00026,0.0,0.02262]
[1779579940816,40.39,76627.1,40.8,0.00026,0.0,0.02256]
[1779579942628,40.39,76619.41,40.8,0.00025,0.0,0.02193]
[1779579947663,40.39,76618.11,40.8,0.00025,0.0,0.02183]
[1779579951881,40.39,76619.22,40.8,0.00025,0.0,0.02192]
[1779579959747,40.39,76629.73,40.8,0.00026,0.0,0.02278]
[1779579964784,40.39,76631.03,40.8,0.00026,0.0,0.02289]
[1779579968549,40.39,76631.01,40.8,0.00026,0.0,0.02289]
[1779579968691,40.39,76631.01,40.8,0.00026,0.0,0.02289]
[1779579973849,40.39,76616.89,40.8,0.00025,0.0,0.02173]
[1779579975863,40.39,76606.87,40.8,0.00024,0.0,0.02094]
[1779579980898,40.39,76605.41,40.8,0.00024,0.0,0.02083]
[1779579985346,40.39,76606.73,40.8,0.00024,0.0,0.02093]
[1779579985492,40.39,76606.73,40.8,0.00024,0.0,0.02093]
[1779579990692,40.39,76601.77,40.8,0.00023,0.0,0.02055]
[1779579992985,40.39,76633.63,40.8,0.00026,0.0,0.02281]
[1779579993517,40.39,76633.63,40.8,0.00026,0.0,0.02281]
[1779579993992,40.39,76641.26,40.8,0.00027,0.0,0.02345]
[1779579999027,40.39,76640.3,40.8,0.00027,0.0,0.02337]
[1779580002172,40.39,76638.98,40.8,0.00027,0.0,0.02326]
[1779580002313,40.39,76638.98,40.8,0.00027,0.0,0.02326]
[1779580010108,40.39,76638.68,40.8,0.00027,0.0,0.02323]
[1779580015139,40.39,76638.67,40.8,0.00027,0.0,0.02323]
[1779580018970,40.39,76639.89,40.8,0.00027,0.0,0.02334]
[1779580019113,40.39,76639.89,40.8,0.00027,0.0,0.02334]
[1779580019063,40.39,76646.48,40.8,0.00027,0.0,0.02391]
[1779580024201,40.39,76646.86,40.8,0.00027,0.0,0.02394]
[1779580029237,40.39,76647.52,40.8,0.00028,0.0,0.024]
[1779580034625,40.39,76649.26,40.8,0.00028,0.0,0.02415]
[1779580034767,40.39,76649.26,40.8,0.00028,0.0,0.02415]
[1779580037294,40.39,76641.98,40.8,0.00027,0.0,0.02351]
[1779580042330,40.39,76639.87,40.8,0.00027,0.0,0.02333]
[1779580047368,40.39,76639.64,40.8,0.00027,0.0,0.02331]
[1779580050271,40.39,76639.3,40.8,0.00027,0.0,0.02328]
[1779580050413,40.39,76639.3,40.8,0.00027,0.0,0.02328]
[1779580057438,40.39,76641.92,40.8,0.00027,0.0,0.0232]
[1779580062473,40.39,76641.83,40.8,0.00027,0.0,0.02319]
[1779580065910,40.39,76641.83,40.8,0.00027,0.0,0.02319]
[1779580065916,40.39,76641.83,40.8,0.00027,0.0,0.02319]
[1779580066052,40.39,76641.83,40.8,0.00027,0.0,0.02319]
[1779580071538,40.39,76639.28,40.8,0.00026,0.0,0.02298]
[1779580076572,40.39,76639.34,40.8,0.00026,0.0,0.02298]
[1779580081556,40.39,76639.28,40.8,0.00026,0.0,0.02298]
[1779580081701,40.39,76639.28,40.8,0.00026,0.0,0.02298]
[1779580087649,40.39,76640.13,40.8,0.00026,0.0,0.02305]
[1779580095704,40.39,76639.86,40.8,0.00026,0.0,0.02303]
[1779580097811,40.39,76639.86,40.8,0.00026,0.0,0.02303]
[1779580097952,40.39,76639.86,40.8,0.00026,0.0,0.02303]
[1779580105778,40.39,76641.39,40.8,0.00027,0.0,0.02316]
[1779580111821,40.39,76640.37,40.8,0.00026,0.0,0.02276]
[1779580113336,40.39,76639.87,40.8,0.00026,0.0,0.02272]
[1779580113477,40.39,76639.87,40.8,0.00026,0.0,0.02272]
[1779580121891,40.39,76640.12,40.8,0.00026,0.0,0.02274]
[1779580126926,40.39,76641.86,40.8,0.00026,0.0,0.02289]
[1779580128858,40.39,76643.36,40.8,0.00026,0.0,0.02302]
[1779580128998,40.39,76643.36,40.8,0.00026,0.0,0.02302]
[1779580138004,40.39,76644.46,40.8,0.00027,0.0,0.02311]
[1779580143042,40.39,76644.26,40.8,0.00027,0.0,0.02309]
[1779580144401,40.39,76645.21,40.8,0.00027,0.0,0.02317]
[1779580144541,40.39,76645.21,40.8,0.00027,0.0,0.02317]
[1779580154119,40.39,76646.38,40.8,0.00027,0.0,0.02327]
[1779580159154,40.39,76643.29,40.8,0.00026,0.0,0.02301]
[1779580159934,40.39,76643.29,40.8,0.00026,0.0,0.02301]
[1779580160076,40.39,76643.29,40.8,0.00026,0.0,0.02301]
[1779580169224,40.39,76641.64,40.8,0.00026,0.0,0.02287]
[1779580174260,40.39,76643.1,40.8,0.00026,0.0,0.02269]
[1779580175455,40.39,76643.19,40.8,0.00026,0.0,0.0227]
[1779580175596,40.39,76643.19,40.8,0.00026,0.0,0.0227]
[1779580181307,40.39,76643.5,40.8,0.00026,0.0,0.02272]
[1779580186343,40.39,76639.13,40.8,0.00026,0.0,0.02236]
[1779580190987,40.39,76638.51,40.8,0.00026,0.0,0.02231]
[1779580191128,40.39,76638.51,40.8,0.00026,0.0,0.02231]
[1779580200441,40.39,76638.45,40.8,0.00026,0.0,0.0223]
[1779580205476,40.39,76632.82,40.8,0.00025,0.0,0.02185]
[1779580206548,40.39,76632.82,40.8,0.00025,0.0,0.02185]
[1779580206688,40.39,76632.82,40.8,0.00025,0.0,0.02185]
[1779580215547,40.39,76633.61,40.8,0.00025,0.0,0.02191]
[1779580218568,40.39,76624.03,40.8,0.00024,0.0,0.02115]
[1779580222097,40.39,76620.46,40.8,0.00024,0.0,0.02087]
[1779580222238,40.39,76620.46,40.8,0.00024,0.0,0.02087]
[1779580224610,40.39,76609.02,40.8,0.00023,0.0,0.02]
[1779580229175,40.39,76607.1,40.8,0.00023,0.0,0.01986]
[1779580234680,40.39,76606.19,40.8,0.00022,0.0,0.01952]
[1779580240211,40.39,76606.58,40.8,0.00022,0.0,0.01955]
[1779580240312,40.39,76623.94,40.8,0.00024,0.0,0.02085]
[1779580245758,40.39,76629.42,40.8,0.00024,0.0,0.02128]
[1779580251800,40.39,76625.91,40.8,0.00024,0.0,0.02101]
[1779580256856,40.39,76623.6,40.8,0.00024,0.0,0.02083]
[1779580256997,40.39,76623.6,40.8,0.00024,0.0,0.02083]
[1779580259856,40.39,76615.39,40.8,0.00023,0.0,0.0202]
[1779580264954,40.39,76616.05,40.8,0.00023,0.0,0.02025]
[1779580265515,40.39,76621.84,40.8,0.00024,0.0,0.02069]
[1779580270933,40.39,76625.13,40.8,0.00024,0.0,0.02095]
[1779580273537,40.39,76624.93,40.8,0.00024,0.0,0.02093]
[1779580273678,40.39,76624.93,40.8,0.00024,0.0,0.02093]
[1779580281005,40.39,76624.31,40.8,0.00024,0.0,0.02088]
[1779580286041,40.39,76626.36,40.8,0.00024,0.0,0.02104]
[1779580290218,40.39,76625.36,40.8,0.00024,0.0,0.02097]
[1779580290364,40.39,76625.36,40.8,0.00024,0.0,0.02097]
[1779580293681,40.39,76636.38,40.8,0.00025,0.0,0.02155]
[1779580302163,40.39,76639.45,40.8,0.00025,0.0,0.02179]
[1779580306913,40.39,76641.92,40.8,0.00025,0.0,0.02199]
[1779580307053,40.39,76641.92,40.8,0.00025,0.0,0.02199]
[1779580313240,40.39,76641.96,40.8,0.00025,0.0,0.022]
[1779580319283,40.39,76650.14,40.8,0.00026,0.0,0.02267]
[1779580320289,40.39,76657.64,40.8,0.00027,0.0,0.02331]
[1779580322453,40.39,76659.08,40.8,0.00027,0.0,0.02343]
[1779580322593,40.39,76659.11,40.8,0.00027,0.0,0.02343]
[1779580326467,40.39,76659.15,40.8,0.00027,0.0,0.02344]
[1779580337409,40.39,76660.22,40.8,0.00027,0.0,0.02353]
[1779580337986,40.39,76660.22,40.8,0.00027,0.0,0.02353]
[1779580338127,40.39,76660.22,40.8,0.00027,0.0,0.02353]
[1779580343451,40.39,76666.33,40.8,0.00028,0.0,0.02406]
[1779580344458,40.39,76658.17,40.8,0.00027,0.0,0.02335]
[1779580349494,40.39,76658.24,40.8,0.00027,0.0,0.02336]
[1779580349502,40.39,76658.24,40.8,0.00027,0.0,0.02336]
[1779580351508,40.39,76656.01,40.8,0.00026,0.0,0.02286]
[1779580353520,40.39,76656.34,40.8,0.00026,0.0,0.02289]
[1779580353660,40.39,76656.34,40.8,0.00026,0.0,0.02289]
[1779580361578,40.39,76655.94,40.8,0.00026,0.0,0.02285]
[1779580366613,40.39,76651.98,40.8,0.00026,0.0,0.02252]
[1779580369046,40.39,76651.94,40.8,0.00026,0.0,0.02252]
[1779580369187,40.39,76651.94,40.8,0.00026,0.0,0.02252]
[1779580374109,40.39,76653.66,40.8,0.00026,0.0,0.02266]
[1779580379703,40.39,76660.97,40.8,0.00027,0.0,0.02328]
[1779580384588,40.39,76662.31,40.8,0.00027,0.0,0.0234]
[1779580384729,40.39,76662.31,40.8,0.00027,0.0,0.0234]
[1779580393801,40.39,76662.31,40.8,0.00027,0.0,0.0234]
[1779580397924,40.39,76661.9,40.8,0.00027,0.0,0.02336]
[1779580400109,40.39,76660.8,40.8,0.00027,0.0,0.02327]
[1779580400250,40.39,76660.8,40.8,0.00027,0.0,0.02327]
[1779580410926,40.39,76657.6,40.8,0.00027,0.0,0.02299]
[1779580411929,40.39,76654.02,40.8,0.00026,0.0,0.02239]
[1779580415635,40.39,76651.81,40.8,0.00026,0.0,0.02221]
[1779580415776,40.39,76651.81,40.8,0.00026,0.0,0.02221]
[1779580423006,40.39,76650.73,40.8,0.00025,0.0,0.02212]
[1779580428042,40.39,76649.66,40.8,0.00025,0.0,0.02203]
[1779580431162,40.39,76648.47,40.8,0.00025,0.0,0.02193]
[1779580431302,40.39,76648.47,40.8,0.00025,0.0,0.02193]
[1779580432733,40.39,76648.66,40.8,0.00025,0.0,0.02195]
[1779580439120,40.39,76648.27,40.8,0.00025,0.0,0.02192]
[1779580444158,40.39,76644.75,40.8,0.00025,0.0,0.02163]
[1779580446694,40.39,76644.23,40.8,0.00025,0.0,0.02159]
[1779580446835,40.39,76644.23,40.8,0.00025,0.0,0.02159]
[1779580456242,40.39,76644.05,40.8,0.00025,0.0,0.02158]
[1779580461765,40.39,76644.19,40.8,0.00025,0.0,0.02159]
[1779580463185,40.39,76644.19,40.8,0.00025,0.0,0.02159]
[1779580463326,40.39,76644.19,40.8,0.00025,0.0,0.02159]
[1779580472354,40.39,76644.14,40.8,0.00024,0.0,0.02129]
[1779580478713,40.39,76644.17,40.8,0.00024,0.0,0.0213]
[1779580478853,40.39,76644.17,40.8,0.00024,0.0,0.0213]
[1779580490480,40.39,76644.76,40.8,0.00025,0.0,0.02134]
[1779580494240,40.39,76646.74,40.8,0.00025,0.0,0.0215]
[1779580494381,40.39,76646.74,40.8,0.00025,0.0,0.0215]
[1779580500550,40.39,76656.02,40.8,0.00026,0.0,0.02225]
[1779580508605,40.39,76658.08,40.8,0.00026,0.0,0.02242]
[1779580509785,40.39,76661.29,40.8,0.00026,0.0,0.02269]
[1779580509926,40.39,76661.29,40.8,0.00026,0.0,0.02269]
[1779580519683,40.39,76664.97,40.8,0.00027,0.0,0.023]
[1779580525310,40.39,76665.09,40.8,0.00027,0.0,0.02301]
[1779580525450,40.39,76665.09,40.8,0.00027,0.0,0.02301]
[1779580530760,40.39,76671.79,40.8,0.00027,0.0,0.02359]
[1779580535699,40.39,76671.71,40.8,0.00027,0.0,0.02327]
[1779580540830,40.39,76673.24,40.8,0.00027,0.0,0.0234]
[1779580545865,40.39,76673.71,40.8,0.00027,0.0,0.02344]
[1779580546724,40.39,76673.71,40.8,0.00027,0.0,0.02344]
[1779580551907,40.39,76674.99,40.8,0.00027,0.0,0.02355]
[1779580557954,40.39,76674.55,40.8,0.00027,0.0,0.02351]
[1779580563182,40.39,76673.0,40.8,0.00027,0.0,0.02338]
[1779580563322,40.39,76673.0,40.8,0.00027,0.0,0.02338]
[1779580565007,40.39,76679.12,40.8,0.00028,0.0,0.02391]
[1779580566010,40.39,76686.68,40.8,0.00029,0.0,0.02459]
[1779580568177,40.39,76697.52,40.8,0.0003,0.0,0.02559]
[1779580574075,40.39,76698.78,40.8,0.0003,0.0,0.02571]
[1779580579110,40.39,76697.67,40.8,0.0003,0.0,0.0256]
[1779580579869,40.39,76697.67,40.8,0.0003,0.0,0.0256]
[1779580580014,40.39,76697.67,40.8,0.0003,0.0,0.0256]
[1779580589180,40.39,76700.31,40.8,0.0003,0.0,0.02585]
[1779580594215,40.39,76700.39,40.8,0.0003,0.0,0.02552]
[1779580596564,40.39,76700.06,40.8,0.0003,0.0,0.02549]
[1779580596704,40.39,76700.06,40.8,0.0003,0.0,0.02549]
[1779580604286,40.39,76700.42,40.8,0.0003,0.0,0.02552]
[1779580609321,40.39,76700.48,40.8,0.0003,0.0,0.02553]
[1779580613246,40.39,76700.48,40.8,0.0003,0.0,0.02553]
[1779580613387,40.39,76700.48,40.8,0.0003,0.0,0.02553]
[1779580620398,40.39,76700.25,40.8,0.0003,0.0,0.0255]
[1779580623419,40.39,76692.86,40.8,0.00029,0.0,0.02482]
[1779580628775,40.39,76698.14,40.8,0.00029,0.0,0.02531]
[1779580628917,40.39,76699.59,40.8,0.0003,0.0,0.02544]
[1779580633489,40.39,76706.76,40.8,0.00031,0.0,0.02612]
[1779580638524,40.39,76707.79,40.8,0.00031,0.0,0.02622]
[1779580643559,40.39,76707.92,40.8,0.00031,0.0,0.02623]
[1779580644308,40.39,76707.92,40.8,0.00031,0.0,0.02623]
[1779580644449,40.39,76707.92,40.8,0.00031,0.0,0.02623]
[1779580653630,40.39,76707.33,40.8,0.0003,0.0,0.02583]
[1779580655648,40.39,76717.04,40.8,0.00031,0.0,0.02676]
[1779580658539,40.39,76715.98,40.8,0.00031,0.0,0.02666]
[1779580659884,40.39,76712.3,40.8,0.00031,0.0,0.0263]
[1779580660025,40.39,76712.3,40.8,0.00031,0.0,0.0263]
[1779580661690,40.39,76705.38,40.8,0.0003,0.0,0.02565]
[1779580666725,40.39,76708.12,40.8,0.0003,0.0,0.0259]
[1779580671760,40.39,76707.68,40.8,0.0003,0.0,0.02586]
[1779580675404,40.39,76708.09,40.8,0.0003,0.0,0.0259]
[1779580675545,40.39,76708.09,40.8,0.0003,0.0,0.0259]
[1779580681830,40.39,76705.14,40.8,0.0003,0.0,0.02562]
[1779580685858,40.39,76681.6,40.8,0.00027,0.0,0.02349]
[1779580688879,40.39,76675.02,40.8,0.00027,0.0,0.02293]
[1779580690957,40.39,76674.82,40.8,0.00027,0.0,0.02291]
[1779580691097,40.39,76674.82,40.8,0.00027,0.0,0.02291]
[1779580698950,40.39,76672.38,40.8,0.00026,0.0,0.0227]
[1779580703985,40.39,76670.77,40.8,0.00026,0.0,0.02257]
[1779580706479,40.39,76670.66,40.8,0.00026,0.0,0.02256]
[1779580706619,40.39,76670.66,40.8,0.00026,0.0,0.02256]
[1779580715064,40.39,76669.75,40.8,0.00026,0.0,0.02218]
[1779580721999,40.39,76670.09,40.8,0.00026,0.0,0.02221]
[1779580722006,40.39,76670.09,40.8,0.00026,0.0,0.02221]
[1779580722140,40.39,76670.09,40.8,0.00026,0.0,0.02221]
[1779580732184,40.39,76676.18,40.8,0.00026,0.0,0.02272]
[1779580737529,40.39,76678.09,40.8,0.00027,0.0,0.02288]
[1779580737669,40.39,76678.09,40.8,0.00027,0.0,0.02288]
[1779580744270,40.39,76676.65,40.8,0.00026,0.0,0.02276]
[1779580749305,40.39,76673.36,40.8,0.00026,0.0,0.02248]
[1779580753073,40.39,76673.41,40.8,0.00026,0.0,0.02248]
[1779580753213,40.39,76673.41,40.8,0.00026,0.0,0.02248]
[1779580761389,40.39,76671.8,40.8,0.00026,0.0,0.02235]
[1779580766424,40.39,76665.57,40.8,0.00025,0.0,0.02184]
[1779580768600,40.39,76664.29,40.8,0.00025,0.0,0.02173]
[1779580768741,40.39,76664.29,40.8,0.00025,0.0,0.02173]
[1779580776494,40.39,76664.23,40.8,0.00025,0.0,0.02143]
[1779580781529,40.39,76663.39,40.8,0.00025,0.0,0.02137]
[1779580783276,40.39,76663.25,40.8,0.00025,0.0,0.02135]
[1779580783907,40.39,76663.25,40.8,0.00025,0.0,0.02135]
[1779580784131,40.39,76663.25,40.8,0.00025,0.0,0.02135]
[1779580784271,40.39,76663.25,40.8,0.00025,0.0,0.02135]
[1779580793613,40.39,76661.66,40.8,0.00025,0.0,0.02123]
[1779580798651,40.39,76661.58,40.8,0.00025,0.0,0.02122]
[1779580799649,40.39,76661.58,40.8,0.00025,0.0,0.02122]
[1779580799789,40.39,76661.58,40.8,0.00025,0.0,0.02122]
[1779580801672,40.39,76663.04,40.8,0.00025,0.0,0.02134]
[1779580808721,40.39,76668.64,40.8,0.00025,0.0,0.02179]
[1779580813755,40.39,76669.01,40.8,0.00025,0.0,0.02182]
[1779580815819,40.39,76669.95,40.8,0.00025,0.0,0.0219]
[1779580815831,40.39,76669.95,40.8,0.00025,0.0,0.0219]
[1779580815961,40.39,76669.95,40.8,0.00025,0.0,0.0219]
[1779580823936,40.39,76675.56,40.8,0.00026,0.0,0.02236]
[1779580824834,40.39,76690.41,40.8,0.00027,0.0,0.02363]
[1779580829869,40.39,76691.86,40.8,0.00028,0.0,0.02375]
[1779580831363,40.39,76692.88,40.8,0.00028,0.0,0.02384]
[1779580831504,40.39,76692.88,40.8,0.00028,0.0,0.02384]
[1779580839939,40.39,76691.11,40.8,0.00027,0.0,0.02337]
[1779580844973,40.39,76691.94,40.8,0.00027,0.0,0.02344]
[1779580846889,40.39,76691.83,40.8,0.00027,0.0,0.02343]
[1779580847030,40.39,76691.83,40.8,0.00027,0.0,0.02343]
[1779580855052,40.39,76694.33,40.8,0.00028,0.0,0.02365]
[1779580858073,40.39,76700.67,40.8,0.00028,0.0,0.02421]
[1779580862434,40.39,76701.64,40.8,0.00028,0.0,0.0243]
[1779580862574,40.39,76701.64,40.8,0.00028,0.0,0.0243]
[1779580868144,40.39,76697.51,40.8,0.00028,0.0,0.02393]
[1779580873179,40.39,76699.04,40.8,0.00028,0.0,0.02407]
[1779580875952,40.39,76699.0,40.8,0.00028,0.0,0.02406]
[1779580876434,40.39,76699.86,40.8,0.00028,0.0,0.02414]
[1779580878001,40.39,76699.86,40.8,0.00028,0.0,0.02414]
[1779580878144,40.39,76699.86,40.8,0.00028,0.0,0.02414]
[1779580878151,40.39,76699.86,40.8,0.00028,0.0,0.02414]
[1779580878307,40.39,76663.46,40.8,0.00024,0.0,0.02108]
[1779580879221,40.39,76647.22,40.8,0.00023,0.0,0.01983]
[1779580881775,40.39,76653.84,40.8,0.00023,0.0,0.02033]
[1779580883250,40.39,76647.11,40.8,0.00023,0.0,0.01982]
[1779580885264,40.39,76653.22,40.8,0.00023,0.0,0.02029]
[1779580887278,40.39,76645.46,40.8,0.00023,0.0,0.0197]
[1779580891306,40.39,76642.5,40.8,0.00022,0.0,0.01921]
[1779580893575,40.39,76642.7,40.8,0.00022,0.0,0.01923]
[1779580893716,40.39,76642.7,40.8,0.00022,0.0,0.01923]
[1779580901376,40.39,76641.26,40.8,0.00022,0.0,0.01912]
[1779580906411,40.39,76636.89,40.8,0.00022,0.0,0.01881]
[1779580909118,40.39,76631.75,40.8,0.00021,0.0,0.01845]
[1779580909259,40.39,76631.75,40.8,0.00021,0.0,0.01845]
[1779580916484,40.39,76634.77,40.8,0.00021,0.0,0.01866]
[1779580921519,40.39,76630.81,40.8,0.00021,0.0,0.01838]
[1779580924662,40.39,76632.02,40.8,0.00021,0.0,0.01847]
[1779580924802,40.39,76632.02,40.8,0.00021,0.0,0.01847]
[1779580931589,40.39,76632.16,40.8,0.00021,0.0,0.01848]
[1779580936625,40.39,76629.45,40.8,0.00021,0.0,0.01829]
[1779580939865,40.39,76623.76,40.8,0.0002,0.0,0.0179]
[1779580940196,40.39,76623.77,40.8,0.0002,0.0,0.0179]
[1779580940337,40.39,76623.77,40.8,0.0002,0.0,0.0179]
[1779580944681,40.39,76630.48,40.8,0.00021,0.0,0.01836]
[1779580947702,40.39,76636.52,40.8,0.00022,0.0,0.01878]
[1779580950729,40.39,76624.49,40.8,0.00021,0.0,0.01795]
[1779580951736,40.39,76620.45,40.8,0.0002,0.0,0.01742]
[1779580955728,40.39,76619.43,40.8,0.0002,0.0,0.01736]
[1779580955869,40.39,76619.43,40.8,0.0002,0.0,0.01736]
[1779580961806,40.39,76617.95,40.8,0.0002,0.0,0.01726]
[1779580963821,40.39,76624.69,40.8,0.0002,0.0,0.01771]
[1779580968855,40.39,76623.02,40.8,0.0002,0.0,0.01759]
[1779580971246,40.39,76623.99,40.8,0.0002,0.0,0.01766]
[1779580971386,40.39,76623.99,40.8,0.0002,0.0,0.01766]
[1779580978925,40.39,76623.82,40.8,0.0002,0.0,0.01765]
[1779580982953,40.39,76629.99,40.8,0.00021,0.0,0.01807]
[1779580986785,40.39,76627.27,40.8,0.0002,0.0,0.01788]
[1779580986925,40.39,76627.27,40.8,0.0002,0.0,0.01788]
[1779580986981,40.39,76620.01,40.8,0.0002,0.0,0.01739]
[1779580992017,40.39,76618.32,40.8,0.0002,0.0,0.01728]
[1779580997052,40.39,76607.19,40.8,0.00019,0.0,0.01656]
[1779581002087,40.39,76606.24,40.8,0.00019,0.0,0.0165]
[1779581002348,40.39,76606.24,40.8,0.00019,0.0,0.0165]
[1779581002489,40.39,76606.24,40.8,0.00019,0.0,0.0165]
[1779581010143,40.39,76613.45,40.8,0.00019,0.0,0.01696]
[1779581015178,40.39,76611.49,40.8,0.00019,0.0,0.0166]
[1779581017193,40.39,76618.5,40.8,0.00019,0.0,0.01705]
[1779581017895,40.39,76618.5,40.8,0.00019,0.0,0.01705]
[1779581018036,40.39,76618.5,40.8,0.00019,0.0,0.01705]
[1779581019207,40.39,76624.95,40.8,0.0002,0.0,0.01747]
[1779581024242,40.39,76628.34,40.8,0.0002,0.0,0.0177]
[1779581029277,40.39,76630.28,40.8,0.0002,0.0,0.01783]
[1779581033435,40.39,76629.6,40.8,0.0002,0.0,0.01779]
[1779581033578,40.39,76629.6,40.8,0.0002,0.0,0.01779]
[1779581039355,40.39,76633.91,40.8,0.00021,0.0,0.01808]
[1779581044390,40.39,76631.69,40.8,0.00021,0.0,0.01793]
[1779581048986,40.39,76631.7,40.8,0.00021,0.0,0.01793]
[1779581049128,40.39,76631.7,40.8,0.00021,0.0,0.01793]
[1779581054460,40.39,76632.68,40.8,0.00021,0.0,0.018]
[1779581059495,40.39,76635.52,40.8,0.00021,0.0,0.01819]
[1779581064522,40.39,76633.27,40.8,0.00021,0.0,0.01804]
[1779581064662,40.39,76633.27,40.8,0.00021,0.0,0.01804]
[1779581070572,40.39,76627.84,40.8,0.0002,0.0,0.01767]
[1779581075607,40.39,76627.11,40.8,0.0002,0.0,0.01737]
[1779581080053,40.39,76622.61,40.8,0.0002,0.0,0.01707]
[1779581080193,40.39,76622.61,40.8,0.0002,0.0,0.01707]
[1779581086688,40.39,76624.88,40.8,0.0002,0.0,0.01722]
[1779581091723,40.39,76625.27,40.8,0.0002,0.0,0.01725]
[1779581095577,40.39,76623.55,40.8,0.0002,0.0,0.01713]
[1779581095717,40.39,76623.55,40.8,0.0002,0.0,0.01713]
[1779581098775,40.39,76609.45,40.8,0.00019,0.0,0.01623]
[1779581102803,40.39,76618.87,40.8,0.00019,0.0,0.01683]
[1779581107838,40.39,76610.88,40.8,0.00019,0.0,0.01632]
[1779581111120,40.39,76608.63,40.8,0.00018,0.0,0.01618]
[1779581111260,40.39,76608.63,40.8,0.00018,0.0,0.01618]
[1779581117908,40.39,76607.13,40.8,0.00018,0.0,0.01609]
[1779581122946,40.39,76604.38,40.8,0.00018,0.0,0.01592]
[1779581127483,40.39,76603.7,40.8,0.00018,0.0,0.01588]
[1779581127742,40.39,76603.7,40.8,0.00018,0.0,0.01588]
[1779581133020,40.39,76603.35,40.8,0.00018,0.0,0.01563]
[1779581138058,40.39,76602.13,40.8,0.00018,0.0,0.01555]
[1779581138418,40.39,76602.13,40.8,0.00018,0.0,0.01555]
[1779581141088,40.39,76594.04,40.8,0.00017,0.0,0.01508]
[1779581143311,40.39,76593.7,40.8,0.00017,0.0,0.01506]
[1779581143453,40.39,76593.72,40.8,0.00017,0.0,0.01506]
[1779581150151,40.39,76590.01,40.8,0.00017,0.0,0.01484]
[1779581155186,40.39,76589.53,40.8,0.00017,0.0,0.01482]
[1779581155722,40.39,76589.53,40.8,0.00017,0.0,0.01482]
[1779581155861,40.39,76589.53,40.8,0.00017,0.0,0.01482]
[1779581159717,40.39,76589.99,40.8,0.00017,0.0,0.01484]
[1779581159860,40.39,76589.99,40.8,0.00017,0.0,0.01484]
[1779581163242,40.39,76581.22,40.8,0.00016,0.0,0.01435]
[1779581168277,40.39,76579.06,40.8,0.00016,0.0,0.01423]
[1779581172152,40.39,76578.43,40.8,0.00016,0.0,0.01419]
[1779581172291,40.39,76578.43,40.8,0.00016,0.0,0.01419]
[1779581176147,40.39,76577.53,40.8,0.00016,0.0,0.01414]
[1779581176287,40.39,76577.53,40.8,0.00016,0.0,0.01414]
[1779581183383,40.39,76577.91,40.8,0.00016,0.0,0.01416]
[1779581188560,40.39,76581.69,40.8,0.00016,0.0,0.01437]
[1779581188702,40.39,76581.69,40.8,0.00016,0.0,0.01437]
[1779581192555,40.39,76581.56,40.8,0.00016,0.0,0.01415]
[1779581192696,40.39,76581.56,40.8,0.00016,0.0,0.01415]
[1779581199495,40.39,76581.04,40.8,0.00016,0.0,0.01413]
[1779581203523,40.39,76573.29,40.8,0.00015,0.0,0.01371]
[1779581204966,40.39,76573.29,40.8,0.00015,0.0,0.01371]
[1779581205106,40.39,76573.29,40.8,0.00015,0.0,0.01371]
[1779581208959,40.39,76572.39,40.8,0.00015,0.0,0.01366]
[1779581209099,40.39,76572.39,40.8,0.00015,0.0,0.01366]
[1779581215607,40.39,76573.72,40.8,0.00016,0.0,0.01373]
[1779581221368,40.39,76573.75,40.8,0.00016,0.0,0.01373]
[1779581221510,40.39,76573.75,40.8,0.00016,0.0,0.01373]
[1779581225368,40.39,76573.35,40.8,0.00015,0.0,0.01371]
[1779581225511,40.39,76575.09,40.8,0.00016,0.0,0.0138]
[1779581230724,40.39,76587.25,40.8,0.00016,0.0,0.01447]
[1779581233745,40.39,76593.88,40.8,0.00017,0.0,0.01485]
[1779581237789,40.39,76594.86,40.8,0.00017,0.0,0.0149]
[1779581237929,40.39,76594.86,40.8,0.00017,0.0,0.0149]
[1779581241785,40.39,76594.84,40.8,0.00017,0.0,0.0149]
[1779581241926,40.39,76594.84,40.8,0.00017,0.0,0.0149]
[1779581243815,40.39,76605.5,40.8,0.00018,0.0,0.01553]
[1779581248850,40.39,76607.19,40.8,0.00018,0.0,0.01563]
[1779581254199,40.39,76607.67,40.8,0.00018,0.0,0.01543]
[1779581254340,40.39,76607.67,40.8,0.00018,0.0,0.01543]
[1779581258200,40.39,76607.83,40.8,0.00018,0.0,0.01544]
[1779581258342,40.39,76607.83,40.8,0.00018,0.0,0.01544]
[1779581265969,40.39,76606.64,40.8,0.00018,0.0,0.01537]
[1779581270610,40.39,76604.09,40.8,0.00017,0.0,0.01522]
[1779581270750,40.39,76604.09,40.8,0.00017,0.0,0.01522]
[1779581274608,40.39,76603.94,40.8,0.00017,0.0,0.01521]
[1779581274749,40.39,76603.94,40.8,0.00017,0.0,0.01521]
[1779581281078,40.39,76594.57,40.8,0.00017,0.0,0.01467]
[1779581286114,40.39,76591.06,40.8,0.00016,0.0,0.01447]
[1779581287025,40.39,76591.06,40.8,0.00016,0.0,0.01447]
[1779581287165,40.39,76591.06,40.8,0.00016,0.0,0.01447]
[1779581291017,40.39,76590.65,40.8,0.00016,0.0,0.01445]
[1779581291158,40.39,76590.65,40.8,0.00016,0.0,0.01445]
[1779581297191,40.39,76587.11,40.8,0.00016,0.0,0.01425]
[1779581302226,40.39,76586.86,40.8,0.00016,0.0,0.01424]
[1779581303430,40.39,76586.86,40.8,0.00016,0.0,0.01424]
[1779581303574,40.39,76586.51,40.8,0.00016,0.0,0.01422]
[1779581307428,40.39,76586.87,40.8,0.00016,0.0,0.01424]
[1779581307569,40.39,76586.86,40.8,0.00016,0.0,0.01424]
[1779581313305,40.39,76592.61,40.8,0.00016,0.0,0.01434]
[1779581315320,40.39,76602.08,40.8,0.00017,0.0,0.01488]
[1779581319849,40.39,76604.53,40.8,0.00017,0.0,0.01503]
[1779581319990,40.39,76604.53,40.8,0.00017,0.0,0.01503]
[1779581323846,40.39,76603.14,40.8,0.00017,0.0,0.01494]
[1779581323989,40.39,76603.14,40.8,0.00017,0.0,0.01494]
[1779581330425,40.39,76600.33,40.8,0.00017,0.0,0.01478]
[1779581335460,40.39,76596.05,40.8,0.00017,0.0,0.01454]
[1779581336250,40.39,76596.05,40.8,0.00017,0.0,0.01454]
[1779581336390,40.39,76596.05,40.8,0.00017,0.0,0.01454]
[1779581340248,40.39,76595.22,40.8,0.00016,0.0,0.01449]
[1779581340390,40.39,76595.22,40.8,0.00016,0.0,0.01449]
[1779581345530,40.39,76592.12,40.8,0.00016,0.0,0.01432]
[1779581350565,40.39,76591.91,40.8,0.00016,0.0,0.01431]
[1779581352662,40.39,76590.23,40.8,0.00016,0.0,0.01421]
[1779581352802,40.39,76590.23,40.8,0.00016,0.0,0.01421]
[1779581356656,40.39,76589.46,40.8,0.00016,0.0,0.01417]
[1779581356796,40.39,76589.46,40.8,0.00016,0.0,0.01417]
[1779581361642,40.39,76582.58,40.8,0.00016,0.0,0.01379]
[1779581366677,40.39,76579.35,40.8,0.00015,0.0,0.01362]
[1779581369071,40.39,76579.35,40.8,0.00015,0.0,0.01362]
[1779581369211,40.39,76579.35,40.8,0.00015,0.0,0.01362]
[1779581373065,40.39,76579.16,40.8,0.00015,0.0,0.01341]
[1779581373206,40.39,76579.16,40.8,0.00015,0.0,0.01341]
[1779581381784,40.39,76578.12,40.8,0.00015,0.0,0.01335]
[1779581385467,40.39,76578.99,40.8,0.00015,0.0,0.0134]
[1779581385607,40.39,76578.99,40.8,0.00015,0.0,0.0134]
[1779581389461,40.39,76576.0,40.8,0.00015,0.0,0.01324]
[1779581389602,40.39,76575.93,40.8,0.00015,0.0,0.01324]
[1779581394878,40.39,76575.65,40.8,0.00015,0.0,0.01323]
[1779581399913,40.39,76578.34,40.8,0.00015,0.0,0.01337]
[1779581401893,40.39,76574.03,40.8,0.00015,0.0,0.01314]
[1779581402036,40.39,76574.03,40.8,0.00015,0.0,0.01314]
[1779581405891,40.39,76570.74,40.8,0.00015,0.0,0.01297]
[1779581406033,40.39,76570.74,40.8,0.00015,0.0,0.01297]
[1779581412000,40.39,76580.72,40.8,0.00015,0.0,0.01349]
[1779581417039,40.39,76583.07,40.8,0.00015,0.0,0.01362]
[1779581418371,40.39,76583.07,40.8,0.00015,0.0,0.01362]
[1779581418514,40.39,76583.07,40.8,0.00015,0.0,0.01362]
[1779581422373,40.39,76579.05,40.8,0.00015,0.0,0.0134]
[1779581422516,40.39,76579.05,40.8,0.00015,0.0,0.0134]
[1779581426450,40.39,76575.92,40.8,0.00015,0.0,0.01324]
[1779581426604,40.39,76575.92,40.8,0.00015,0.0,0.01324]
[1779581432145,40.39,76574.86,40.8,0.00015,0.0,0.01299]
[1779581437653,40.39,76575.06,40.8,0.00015,0.0,0.013]
[1779581445236,40.39,76574.81,40.8,0.00015,0.0,0.01299]
[1779581450271,40.39,76574.57,40.8,0.00015,0.0,0.01297]
[1779581455179,40.39,76575.21,40.8,0.00015,0.0,0.01301]
[1779581455321,40.39,76575.21,40.8,0.00015,0.0,0.01301]
[1779581461350,40.39,76575.31,40.8,0.00015,0.0,0.01301]
[1779581465389,40.39,76567.69,40.8,0.00014,0.0,0.01263]
[1779581470414,40.39,76563.3,40.8,0.00014,0.0,0.01241]
[1779581471421,40.39,76569.74,40.8,0.00014,0.0,0.01273]
[1779581471884,40.39,76569.74,40.8,0.00014,0.0,0.01273]
[1779581472025,40.39,76569.74,40.8,0.00014,0.0,0.01273]
[1779581477463,40.39,76570.57,40.8,0.00014,0.0,0.01277]
[1779581482498,40.39,76575.32,40.8,0.00015,0.0,0.01301]
[1779581486957,40.39,76575.65,40.8,0.00015,0.0,0.01303]
[1779581487992,40.39,76577.66,40.8,0.00015,0.0,0.01313]
[1779581488566,40.39,76577.66,40.8,0.00015,0.0,0.01313]
[1779581488707,40.39,76580.25,40.8,0.00015,0.0,0.01327]
[1779581494582,40.39,76587.09,40.8,0.00015,0.0,0.01342]
[1779581499617,40.39,76587.38,40.8,0.00015,0.0,0.01344]
[1779581504093,40.39,76589.09,40.8,0.00015,0.0,0.01353]
[1779581504233,40.39,76589.09,40.8,0.00015,0.0,0.01353]
[1779581510699,40.39,76589.93,40.8,0.00015,0.0,0.01357]
[1779581519616,40.39,76589.93,40.8,0.00015,0.0,0.01357]
[1779581519757,40.39,76590.17,40.8,0.00015,0.0,0.01359]
[1779581524795,40.39,76586.5,40.8,0.00015,0.0,0.01339]
[1779581529830,40.39,76586.48,40.8,0.00015,0.0,0.01339]
[1779581535150,40.39,76586.38,40.8,0.00015,0.0,0.01339]
[1779581535290,40.39,76586.38,40.8,0.00015,0.0,0.01339]
[1779581541918,40.39,76583.38,40.8,0.00015,0.0,0.01323]
[1779581546953,40.39,76577.58,40.8,0.00015,0.0,0.01293]
[1779581550672,40.39,76577.31,40.8,0.00015,0.0,0.01292]
[1779581550812,40.39,76577.84,40.8,0.00015,0.0,0.01294]
[1779581556016,40.39,76576.82,40.8,0.00014,0.0,0.0127]
[1779581561051,40.39,76572.47,40.8,0.00014,0.0,0.01248]
[1779581566197,40.39,76572.26,40.8,0.00014,0.0,0.01247]
[1779581566337,40.39,76572.26,40.8,0.00014,0.0,0.01247]
[1779581572129,40.39,76574.17,40.8,0.00014,0.0,0.01257]
[1779581577163,40.39,76577.9,40.8,0.00014,0.0,0.01275]
[1779581581739,40.39,76578.44,40.8,0.00014,0.0,0.01278]
[1779581581191,40.39,76585.45,40.8,0.00015,0.0,0.01314]
[1779581581879,40.39,76585.45,40.8,0.00015,0.0,0.01314]
[1779581587233,40.39,76588.64,40.8,0.00015,0.0,0.0133]
[1779581592268,40.39,76589.35,40.8,0.00015,0.0,0.01334]
[1779581597262,40.39,76589.28,40.8,0.00015,0.0,0.01334]
[1779581597402,40.39,76589.28,40.8,0.00015,0.0,0.01334]
[1779581599317,40.39,76597.55,40.8,0.00016,0.0,0.01378]
[1779581604352,40.39,76597.28,40.8,0.00016,0.0,0.01376]
[1779581609387,40.39,76598.01,40.8,0.00016,0.0,0.0138]
[1779581613571,40.39,76598.12,40.8,0.00015,0.0,0.0136]
[1779581613712,40.39,76598.12,40.8,0.00015,0.0,0.0136]
[1779581621471,40.39,76598.61,40.8,0.00016,0.0,0.01363]
[1779581626506,40.39,76599.79,40.8,0.00016,0.0,0.01369]
[1779581629090,40.39,76599.79,40.8,0.00016,0.0,0.01369]
[1779581629230,40.39,76599.79,40.8,0.00016,0.0,0.01369]
[1779581636576,40.39,76599.21,40.8,0.00016,0.0,0.01366]
[1779581641611,40.39,76600.01,40.8,0.00016,0.0,0.0137]
[1779581644620,40.39,76600.09,40.8,0.00016,0.0,0.01371]
[1779581644761,40.39,76600.09,40.8,0.00016,0.0,0.01371]
[1779581651682,40.39,76601.99,40.8,0.00016,0.0,0.01381]
[1779581656717,40.39,76604.37,40.8,0.00016,0.0,0.01394]
[1779581660148,40.39,76604.99,40.8,0.00016,0.0,0.01397]
[1779581660288,40.39,76604.99,40.8,0.00016,0.0,0.01397]
[1779581666787,40.39,76604.9,40.8,0.00016,0.0,0.01397]
[1779581671822,40.39,76605.26,40.8,0.00016,0.0,0.01378]
[1779581675668,40.39,76605.43,40.8,0.00016,0.0,0.01379]
[1779581675809,40.39,76605.43,40.8,0.00016,0.0,0.01379]
[1779581681893,40.39,76598.18,40.8,0.00015,0.0,0.0134]
[1779581691194,40.39,76598.18,40.8,0.00015,0.0,0.0134]
[1779581691335,40.39,76598.18,40.8,0.00015,0.0,0.0134]
[1779581698005,40.39,76599.22,40.8,0.00015,0.0,0.01346]
[1779581703045,40.39,76599.06,40.8,0.00015,0.0,0.01345]
[1779581706727,40.39,76600.47,40.8,0.00015,0.0,0.01352]
[1779581706867,40.39,76600.47,40.8,0.00015,0.0,0.01352]
[1779581714127,40.39,76604.83,40.8,0.00016,0.0,0.01376]
[1779581717149,40.39,76611.68,40.8,0.00016,0.0,0.01413]
[1779581722254,40.39,76611.79,40.8,0.00016,0.0,0.01414]
[1779581722403,40.39,76611.79,40.8,0.00016,0.0,0.01414]
[1779581725617,40.39,76611.94,40.8,0.00016,0.0,0.01415]
[1779581731249,40.39,76611.55,40.8,0.00016,0.0,0.01391]
[1779581733684,40.39,76617.48,40.8,0.00016,0.0,0.01424]
[1779581734269,40.39,76635.39,40.8,0.00018,0.0,0.01527]
[1779581735893,40.39,76641.58,40.8,0.00018,0.0,0.01565]
[1779581736644,40.39,76641.58,40.8,0.00018,0.0,0.01565]
[1779581742327,40.39,76634.29,40.8,0.00017,0.0,0.01521]
[1779581746355,40.39,76640.56,40.8,0.00018,0.0,0.01558]
[1779581750383,40.39,76647.94,40.8,0.00018,0.0,0.01604]
[1779581753516,40.39,76649.43,40.8,0.00019,0.0,0.01613]
[1779581753657,40.39,76649.43,40.8,0.00019,0.0,0.01613]
[1779581754411,40.39,76640.48,40.8,0.00018,0.0,0.01558]
[1779581759446,40.39,76642.0,40.8,0.00018,0.0,0.01567]
[1779581764481,40.39,76636.9,40.8,0.00018,0.0,0.01536]
[1779581769516,40.39,76628.38,40.8,0.00017,0.0,0.01486]
[1779581770219,40.39,76628.38,40.8,0.00017,0.0,0.01486]
[1779581770360,40.39,76628.38,40.8,0.00017,0.0,0.01486]
[1779581779586,40.39,76621.64,40.8,0.00017,0.0,0.01447]
[1779581784621,40.39,76617.04,40.8,0.00016,0.0,0.01422]
[1779581786923,40.39,76616.48,40.8,0.00016,0.0,0.01418]
[1779581787063,40.39,76616.48,40.8,0.00016,0.0,0.01418]
[1779581791670,40.39,76612.48,40.8,0.00016,0.0,0.01375]
[1779581796708,40.39,76613.71,40.8,0.00016,0.0,0.01382]
[1779581801742,40.39,76612.04,40.8,0.00016,0.0,0.01373]
[1779581803612,40.39,76612.24,40.8,0.00016,0.0,0.01374]
[1779581803753,40.39,76612.24,40.8,0.00016,0.0,0.01374]
[1779581811812,40.39,76606.03,40.8,0.00015,0.0,0.01341]
[1779581816846,40.39,76605.02,40.8,0.00015,0.0,0.01336]
[1779581819134,40.39,76605.27,40.8,0.00015,0.0,0.01337]
[1779581819274,40.39,76605.27,40.8,0.00015,0.0,0.01337]
[1779581826917,40.39,76599.47,40.8,0.00015,0.0,0.01307]
[1779581831951,40.39,76599.08,40.8,0.00015,0.0,0.01305]
[1779581834673,40.39,76599.08,40.8,0.00015,0.0,0.01305]
[1779581834814,40.39,76599.08,40.8,0.00015,0.0,0.01305]
[1779581843031,40.39,76597.38,40.8,0.00015,0.0,0.01296]
[1779581848066,40.39,76597.14,40.8,0.00015,0.0,0.01295]
[1779581850200,40.39,76596.8,40.8,0.00015,0.0,0.01293]
[1779581850339,40.39,76596.8,40.8,0.00015,0.0,0.01293]
[1779581865739,40.39,76596.02,40.8,0.00014,0.0,0.01269]
[1779581865879,40.39,76596.02,40.8,0.00014,0.0,0.01269]
[1779581867262,40.39,76601.88,40.8,0.00015,0.0,0.01299]
[1779581867271,40.39,76616.15,40.8,0.00016,0.0,0.01374]
[1779581868210,40.39,76623.41,40.8,0.00016,0.0,0.01414]
[1779581874253,40.39,76620.33,40.8,0.00016,0.0,0.01397]
[1779581881285,40.39,76620.27,40.8,0.00016,0.0,0.01397]
[1779581881427,40.39,76620.27,40.8,0.00016,0.0,0.01397]
[1779581887344,40.39,76614.9,40.8,0.00016,0.0,0.01368]
[1779581892379,40.39,76616.73,40.8,0.00016,0.0,0.01378]
[1779581896811,40.39,76616.79,40.8,0.00016,0.0,0.01378]
[1779581896950,40.39,76616.79,40.8,0.00016,0.0,0.01378]
[1779581904463,40.39,76614.47,40.8,0.00016,0.0,0.01365]
[1779581909498,40.39,76612.73,40.8,0.00015,0.0,0.01356]
[1779581911512,40.39,76610.4,40.8,0.00015,0.0,0.01323]
[1779581912338,40.39,76610.4,40.8,0.00015,0.0,0.01323]
[1779581912477,40.39,76610.4,40.8,0.00015,0.0,0.01323]
[1779581922589,40.39,76607.65,40.8,0.00015,0.0,0.01309]
[1779581927868,40.39,76607.46,40.8,0.00015,0.0,0.01308]
[1779581928008,40.39,76607.46,40.8,0.00015,0.0,0.01308]
[1779581933666,40.39,76607.02,40.8,0.00015,0.0,0.01306]
[1779581938701,40.39,76602.14,40.8,0.00015,0.0,0.01281]
[1779581943396,40.39,76604.74,40.8,0.00015,0.0,0.01294]
[1779581943537,40.39,76604.74,40.8,0.00015,0.0,0.01294]
[1779581948772,40.39,76606.41,40.8,0.00015,0.0,0.01303]
[1779581954812,40.39,76606.08,40.8,0.00015,0.0,0.01301]
[1779581958923,40.39,76606.16,40.8,0.00015,0.0,0.01301]
[1779581959063,40.39,76606.16,40.8,0.00015,0.0,0.01301]
[1779581964882,40.39,76606.13,40.8,0.00015,0.0,0.01301]
[1779581969918,40.39,76609.77,40.8,0.00015,0.0,0.0132]
[1779581974447,40.39,76611.18,40.8,0.00015,0.0,0.01307]
[1779581974587,40.39,76611.18,40.8,0.00015,0.0,0.01307]
[1779581980995,40.39,76608.31,40.8,0.00015,0.0,0.01292]
[1779581986030,40.39,76607.03,40.8,0.00015,0.0,0.01286]
[1779581989973,40.39,76606.82,40.8,0.00015,0.0,0.01285]
[1779581990113,40.39,76606.82,40.8,0.00015,0.0,0.01285]
[1779581998115,40.39,76604.96,40.8,0.00015,0.0,0.01275]
[1779582004157,40.39,76607.33,40.8,0.00015,0.0,0.01287]
[1779582005164,40.39,76614.94,40.8,0.00015,0.0,0.01327]
[1779582005500,40.39,76614.94,40.8,0.00015,0.0,0.01327]
[1779582005642,40.39,76614.94,40.8,0.00015,0.0,0.01327]
[1779582010835,40.39,76616.73,40.8,0.00015,0.0,0.01336]
[1779582012214,40.39,76633.46,40.8,0.00016,0.0,0.01427]
[1779582017249,40.39,76637.51,40.8,0.00017,0.0,0.0145]
[1779582021032,40.39,76637.23,40.8,0.00017,0.0,0.01449]
[1779582021172,40.39,76637.23,40.8,0.00017,0.0,0.01449]
[1779582025400,40.39,76638.4,40.8,0.00017,0.0,0.01455]
[1779582032354,40.39,76637.78,40.8,0.00016,0.0,0.0143]
[1779582036445,40.39,76637.82,40.8,0.00016,0.0,0.0143]
[1779582038396,40.39,76630.14,40.8,0.00016,0.0,0.01388]
[1779582043431,40.39,76628.33,40.8,0.00016,0.0,0.01378]
[1779582048467,40.39,76628.23,40.8,0.00016,0.0,0.01377]
[1779582053896,40.39,76628.27,40.8,0.00016,0.0,0.01377]
[1779582054038,40.39,76628.27,40.8,0.00016,0.0,0.01377]
[1779582060551,40.39,76629.23,40.8,0.00016,0.0,0.01383]
[1779582065586,40.39,76628.33,40.8,0.00016,0.0,0.01378]
[1779582066753,40.39,76615.39,40.8,0.00015,0.0,0.01309]
[1779582067600,40.39,76609.32,40.8,0.00015,0.0,0.01278]
[1779582069883,40.39,76608.76,40.8,0.00015,0.0,0.01275]
[1779582070023,40.39,76608.76,40.8,0.00015,0.0,0.01275]
[1779582077670,40.39,76605.72,40.8,0.00014,0.0,0.0126]
[1779582083712,40.39,76606.04,40.8,0.00014,0.0,0.01261]
[1779582086567,40.39,76605.42,40.8,0.00014,0.0,0.01258]
[1779582086706,40.39,76605.42,40.8,0.00014,0.0,0.01258]
[1779582086734,40.39,76605.42,40.8,0.00014,0.0,0.01258]
[1779582088861,40.39,76605.55,40.8,0.00014,0.0,0.01259]
[1779582088960,40.39,76592.12,40.8,0.00014,0.0,0.01193]
[1779582090084,40.39,76592.12,40.8,0.00014,0.0,0.01193]
[1779582090180,40.39,76579.41,40.8,0.00013,0.0,0.01134]
[1779582091777,40.39,76577.37,40.8,0.00013,0.0,0.01107]
[1779582096812,40.39,76577.9,40.8,0.00013,0.0,0.01109]
[1779582097952,40.39,76577.9,40.8,0.00013,0.0,0.01109]
[1779582098427,40.39,76577.97,40.8,0.00013,0.0,0.0111]
[1779582103256,40.39,76578.16,40.8,0.00013,0.0,0.01111]
[1779582103397,40.39,76578.0,40.8,0.00013,0.0,0.0111]
[1779582108896,40.39,76577.94,40.8,0.00013,0.0,0.0111]
[1779582113932,40.39,76579.42,40.8,0.00013,0.0,0.01116]
[1779582118778,40.39,76579.52,40.8,0.00013,0.0,0.01117]
[1779582118917,40.39,76579.52,40.8,0.00013,0.0,0.01117]
[1779582129037,40.39,76579.51,40.8,0.00013,0.0,0.01117]
[1779582134303,40.39,76579.52,40.8,0.00013,0.0,0.01117]
[1779582134443,40.39,76579.52,40.8,0.00013,0.0,0.01117]
[1779582145151,40.39,76579.27,40.8,0.00013,0.0,0.01116]
[1779582149828,40.39,76579.27,40.8,0.00013,0.0,0.01116]
[1779582149968,40.39,76579.27,40.8,0.00013,0.0,0.01116]
[1779582152199,40.39,76574.03,40.8,0.00012,0.0,0.01075]
[1779582154217,40.39,76566.71,40.8,0.00012,0.0,0.01044]
[1779582159252,40.39,76568.19,40.8,0.00012,0.0,0.0105]
[1779582164287,40.39,76564.2,40.8,0.00012,0.0,0.01033]
[1779582165352,40.39,76564.2,40.8,0.00012,0.0,0.01033]
[1779582165493,40.39,76563.62,40.8,0.00012,0.0,0.01031]
[1779582171336,40.39,76563.65,40.8,0.00012,0.0,0.01031]
[1779582176371,40.39,76566.82,40.8,0.00012,0.0,0.01044]
[1779582180878,40.39,76566.89,40.8,0.00012,0.0,0.01045]
[1779582181018,40.39,76566.89,40.8,0.00012,0.0,0.01045]
[1779582185434,40.39,76574.63,40.8,0.00012,0.0,0.01078]
[1779582190470,40.39,76574.01,40.8,0.00012,0.0,0.01075]
[1779582194167,40.39,76574.21,40.8,0.00012,0.0,0.01076]
[1779582196407,40.39,76574.12,40.8,0.00012,0.0,0.01076]
[1779582196548,40.39,76574.48,40.8,0.00012,0.0,0.01077]
[1779582202554,40.39,76574.08,40.8,0.00012,0.0,0.01075]
[1779582207590,40.39,76573.99,40.8,0.00012,0.0,0.01075]
[1779582211929,40.39,76574.0,40.8,0.00012,0.0,0.01075]
[1779582212070,40.39,76574.0,40.8,0.00012,0.0,0.01075]
[1779582217660,40.39,76573.85,40.8,0.00012,0.0,0.01057]
[1779582222700,40.39,76573.49,40.8,0.00012,0.0,0.01056]
[1779582227454,40.39,76573.6,40.8,0.00012,0.0,0.01056]
[1779582227594,40.39,76573.8,40.8,0.00012,0.0,0.01057]
[1779582232770,40.39,76572.78,40.8,0.00012,0.0,0.01053]
[1779582239820,40.39,76571.49,40.8,0.00012,0.0,0.01047]
[1779582244854,40.39,76568.3,40.8,0.00012,0.0,0.01034]
[1779582248370,40.39,76568.52,40.8,0.00012,0.0,0.01035]
[1779582248514,40.39,76568.97,40.8,0.00012,0.0,0.01037]
[1779582253917,40.39,76565.6,40.8,0.00012,0.0,0.01023]
[1779582258952,40.39,76562.85,40.8,0.00011,0.0,0.01011]
[1779582263927,40.39,76561.35,40.8,0.00011,0.0,0.01005]
[1779582264071,40.39,76561.35,40.8,0.00011,0.0,0.01005]
[1779582270034,40.39,76559.15,40.8,0.00011,0.0,0.00996]
[1779582275071,40.39,76558.79,40.8,0.00011,0.0,0.00979]
[1779582279496,40.39,76558.74,40.8,0.00011,0.0,0.00979]
[1779582279636,40.39,76558.83,40.8,0.00011,0.0,0.00979]
[1779582287157,40.39,76558.51,40.8,0.00011,0.0,0.00978]
[1779582292200,40.39,76555.87,40.8,0.00011,0.0,0.00967]
[1779582295052,40.39,76555.58,40.8,0.00011,0.0,0.00966]
[1779582295194,40.39,76555.58,40.8,0.00011,0.0,0.00966]
[1779582296228,40.39,76547.89,40.8,0.00011,0.0,0.00936]
[1779582301264,40.39,76560.54,40.8,0.00011,0.0,0.00986]
[1779582306298,40.39,76565.3,40.8,0.00011,0.0,0.01005]
[1779582310706,40.39,76562.68,40.8,0.00011,0.0,0.00995]
[1779582310846,40.39,76562.68,40.8,0.00011,0.0,0.00995]
[1779582317375,40.39,76558.14,40.8,0.00011,0.0,0.00976]
[1779582322414,40.39,76555.44,40.8,0.00011,0.0,0.00966]
[1779582325926,40.39,76555.3,40.8,0.00011,0.0,0.00965]
[1779582336858,40.39,76554.54,40.8,0.00011,0.0,0.00947]
[1779582345578,40.39,76554.02,40.8,0.00011,0.0,0.00945]
[1779582353721,40.39,76554.02,40.8,0.00011,0.0,0.00945]
[1779582353863,40.39,76554.02,40.8,0.00011,0.0,0.00945]
[1779582359679,40.39,76559.05,40.8,0.00011,0.0,0.00964]
[1779582361693,40.39,76567.75,40.8,0.00011,0.0,0.00999]
[1779582366729,40.39,76572.38,40.8,0.00012,0.0,0.01018]
[1779582370448,40.39,76572.62,40.8,0.00012,0.0,0.01019]
[1779582370590,40.39,76572.62,40.8,0.00012,0.0,0.01019]
[1779582378811,40.39,76573.0,40.8,0.00012,0.0,0.01021]
[1779582385863,40.39,76572.94,40.8,0.00012,0.0,0.0102]
[1779582387158,40.39,76572.94,40.8,0.00012,0.0,0.0102]
[1779582387302,40.39,76572.94,40.8,0.00012,0.0,0.0102]
[1779582395937,40.39,76577.81,40.8,0.00012,0.0,0.01024]
[1779582402982,40.39,76577.73,40.8,0.00012,0.0,0.01024]
[1779582403867,40.39,76577.73,40.8,0.00012,0.0,0.01024]
[1779582404009,40.39,76577.73,40.8,0.00012,0.0,0.01024]
[1779582411038,40.39,76577.75,40.8,0.00012,0.0,0.01024]
[1779582416073,40.39,76577.91,40.8,0.00012,0.0,0.01025]
[1779582419447,40.39,76577.91,40.8,0.00012,0.0,0.01025]
[1779582419589,40.39,76577.91,40.8,0.00012,0.0,0.01025]
[1779582421108,40.39,76588.11,40.8,0.00012,0.0,0.01068]
[1779582423122,40.39,76594.39,40.8,0.00012,0.0,0.01095]
[1779582428159,40.39,76599.49,40.8,0.00013,0.0,0.01118]
[1779582434201,40.39,76602.57,40.8,0.00013,0.0,0.01132]
[1779582435024,40.39,76602.57,40.8,0.00013,0.0,0.01132]
[1779582435165,40.39,76602.57,40.8,0.00013,0.0,0.01132]
[1779582442257,40.39,76602.45,40.8,0.00013,0.0,0.01132]
[1779582447292,40.39,76603.58,40.8,0.00013,0.0,0.01137]
[1779582450584,40.39,76603.58,40.8,0.00013,0.0,0.01137]
[1779582450724,40.39,76603.58,40.8,0.00013,0.0,0.01137]
[1779582457361,40.39,76598.17,40.8,0.00012,0.0,0.01095]
[1779582458369,40.39,76589.61,40.8,0.00012,0.0,0.01057]
[1779582463404,40.39,76590.35,40.8,0.00012,0.0,0.0106]
[1779582466152,40.39,76590.84,40.8,0.00012,0.0,0.01063]
[1779582466293,40.39,76590.84,40.8,0.00012,0.0,0.01063]
[1779582473474,40.39,76590.41,40.8,0.00012,0.0,0.01061]
[1779582478510,40.39,76590.43,40.8,0.00012,0.0,0.01061]
[1779582481712,40.39,76590.29,40.8,0.00012,0.0,0.0106]
[1779582481856,40.39,76590.36,40.8,0.00012,0.0,0.0106]
[1779582482537,40.39,76583.59,40.8,0.00012,0.0,0.01032]
[1779582487572,40.39,76581.96,40.8,0.00012,0.0,0.01025]
[1779582493614,40.39,76582.42,40.8,0.00012,0.0,0.01027]
[1779582497279,40.39,76582.61,40.8,0.00012,0.0,0.01028]
[1779582497419,40.39,76582.61,40.8,0.00012,0.0,0.01028]
[1779582506705,40.39,76587.98,40.8,0.00012,0.0,0.0105]
[1779582512851,40.39,76591.03,40.8,0.00012,0.0,0.01063]
[1779582512992,40.39,76591.03,40.8,0.00012,0.0,0.01063]
[1779582519796,40.39,76590.62,40.8,0.00012,0.0,0.01045]
[1779582524832,40.39,76590.48,40.8,0.00012,0.0,0.01044]
[1779582528407,40.39,76590.57,40.8,0.00012,0.0,0.01044]
[1779582528547,40.39,76590.57,40.8,0.00012,0.0,0.01044]
[1779582536916,40.39,76589.56,40.8,0.00012,0.0,0.0104]
[1779582542957,40.39,76589.23,40.8,0.00012,0.0,0.01039]
[1779582543969,40.39,76589.23,40.8,0.00012,0.0,0.01039]
[1779582544110,40.39,76589.23,40.8,0.00012,0.0,0.01039]
[1779582545979,40.39,76597.04,40.8,0.00012,0.0,0.01072]
[1779582551014,40.39,76594.88,40.8,0.00012,0.0,0.01063]
[1779582559529,40.39,76592.16,40.8,0.00012,0.0,0.01051]
[1779582559671,40.39,76592.16,40.8,0.00012,0.0,0.01051]
[1779582565112,40.39,76595.1,40.8,0.00012,0.0,0.01064]
[1779582571159,40.39,76600.72,40.8,0.00012,0.0,0.01071]
[1779582575090,40.39,76601.56,40.8,0.00012,0.0,0.01075]
[1779582575231,40.39,76601.56,40.8,0.00012,0.0,0.01075]
[1779582581230,40.39,76603.26,40.8,0.00012,0.0,0.01082]
[1779582588281,40.39,76602.95,40.8,0.00012,0.0,0.01081]
[1779582590641,40.39,76602.61,40.8,0.00012,0.0,0.01079]
[1779582590781,40.39,76602.61,40.8,0.00012,0.0,0.01079]
[1779582598351,40.39,76602.43,40.8,0.00012,0.0,0.01079]
[1779582603386,40.39,76600.17,40.8,0.00012,0.0,0.01069]
[1779582606203,40.39,76600.03,40.8,0.00012,0.0,0.01068]
[1779582606343,40.39,76600.03,40.8,0.00012,0.0,0.01068]
[1779582613456,40.39,76602.18,40.8,0.00012,0.0,0.01077]
[1779582618492,40.39,76603.8,40.8,0.00012,0.0,0.01085]
[1779582621769,40.39,76604.09,40.8,0.00012,0.0,0.01086]
[1779582621911,40.39,76604.09,40.8,0.00012,0.0,0.01086]
[1779582625253,40.39,76604.13,40.8,0.00012,0.0,0.01086]
[1779582627560,40.39,76612.58,40.8,0.00013,0.0,0.01124]
[1779582632595,40.39,76614.32,40.8,0.00013,0.0,0.01114]
[1779582636294,40.39,76615.19,40.8,0.00013,0.0,0.01118]
[1779582647701,40.39,76617.18,40.8,0.00013,0.0,0.01127]
[1779582653043,40.39,76617.25,40.8,0.00013,0.0,0.01127]
[1779582653185,40.39,76617.25,40.8,0.00013,0.0,0.01127]
[1779582658780,40.39,76619.18,40.8,0.00013,0.0,0.01136]
[1779582661808,40.39,76629.24,40.8,0.00014,0.0,0.01183]
[1779582666843,40.39,76631.05,40.8,0.00014,0.0,0.01192]
[1779582670224,40.39,76632.54,40.8,0.00014,0.0,0.01199]
[1779582670873,40.39,76653.14,40.8,0.00015,0.0,0.01303]
[1779582671793,40.39,76653.14,40.8,0.00015,0.0,0.01303]
[1779582671880,40.39,76664.4,40.8,0.00016,0.0,0.01363]
[1779582671934,40.39,76664.4,40.8,0.00016,0.0,0.01363]
[1779582672907,40.39,76664.4,40.8,0.00016,0.0,0.01363]
[1779582675880,40.39,76665.81,40.8,0.00016,0.0,0.0137]
[1779582678026,40.39,76667.42,40.8,0.00016,0.0,0.01379]
[1779582680574,40.39,76672.62,40.8,0.00016,0.0,0.01408]
[1779582681950,40.39,76665.75,40.8,0.00016,0.0,0.0137]
[1779582683040,40.39,76665.75,40.8,0.00016,0.0,0.0137]
[1779582688516,40.39,76662.86,40.8,0.00016,0.0,0.01354]
[1779582688657,40.39,76662.86,40.8,0.00016,0.0,0.01354]
[1779582691601,40.39,76666.48,40.8,0.00016,0.0,0.01374]
[1779582692028,40.39,76678.63,40.8,0.00017,0.0,0.0142]
[1779582694080,40.39,76681.45,40.8,0.00017,0.0,0.01436]
[1779582694461,40.39,76681.45,40.8,0.00017,0.0,0.01436]
[1779582697107,40.39,76685.0,40.8,0.00017,0.0,0.01456]
[1779582700103,40.39,76690.85,40.8,0.00017,0.0,0.0149]
[1779582704107,40.39,76694.55,40.8,0.00018,0.0,0.01512]
[1779582704249,40.39,76694.55,40.8,0.00018,0.0,0.01512]
[1779582708955,40.39,76696.63,40.8,0.00018,0.0,0.01525]
[1779582709544,40.39,76696.63,40.8,0.00018,0.0,0.01525]
[1779582716197,40.39,76697.93,40.8,0.00018,0.0,0.01533]
[1779582719678,40.39,76699.58,40.8,0.00018,0.0,0.01543]
[1779582719819,40.39,76699.58,40.8,0.00018,0.0,0.01543]
[1779582726267,40.39,76700.43,40.8,0.00018,0.0,0.01548]
[1779582731302,40.39,76699.93,40.8,0.00018,0.0,0.01545]
[1779582735250,40.39,76699.96,40.8,0.00018,0.0,0.01545]
[1779582735392,40.39,76699.96,40.8,0.00018,0.0,0.01545]
[1779582745400,40.39,76699.39,40.8,0.00018,0.0,0.01542]
[1779582748074,40.39,76694.62,40.8,0.00018,0.0,0.01513]
[1779582748091,40.39,76694.62,40.8,0.00018,0.0,0.01513]
[1779582748421,40.39,76671.29,40.8,0.00016,0.0,0.01379]
[1779582749428,40.39,76663.39,40.8,0.00015,0.0,0.01336]
[1779582750839,40.39,76663.39,40.8,0.00015,0.0,0.01336]
[1779582750982,40.39,76663.39,40.8,0.00015,0.0,0.01336]
[1779582752556,40.39,76664.51,40.8,0.00015,0.0,0.01321]
[1779582759498,40.39,76655.32,40.8,0.00015,0.0,0.01273]
[1779582764533,40.39,76652.37,40.8,0.00015,0.0,0.01258]
[1779582766402,40.39,76652.37,40.8,0.00015,0.0,0.01258]
[1779582766542,40.39,76652.37,40.8,0.00015,0.0,0.01258]
[1779582778631,40.39,76647.36,40.8,0.00014,0.0,0.01233]
[1779582782006,40.39,76647.36,40.8,0.00014,0.0,0.01233]
[1779582782150,40.39,76647.29,40.8,0.00014,0.0,0.01233]
[1779582782659,40.39,76639.47,40.8,0.00014,0.0,0.01194]
[1779582787694,40.39,76636.14,40.8,0.00014,0.0,0.01178]
[1779582792729,40.39,76646.67,40.8,0.00014,0.0,0.0123]
[1779582797565,40.39,76646.45,40.8,0.00014,0.0,0.01228]
[1779582797706,40.39,76646.45,40.8,0.00014,0.0,0.01228]
[1779582803812,40.39,76645.06,40.8,0.00014,0.0,0.01222]
[1779582808847,40.39,76642.26,40.8,0.00014,0.0,0.01208]
[1779582812875,40.39,76638.65,40.8,0.00014,0.0,0.01171]
[1779582813107,40.39,76638.65,40.8,0.00014,0.0,0.01171]
[1779582813116,40.39,76638.65,40.8,0.00014,0.0,0.01171]
[1779582813248,40.39,76638.65,40.8,0.00014,0.0,0.01171]
[1779582818918,40.39,76635.85,40.8,0.00013,0.0,0.01158]
[1779582823953,40.39,76631.29,40.8,0.00013,0.0,0.01137]
[1779582828657,40.39,76631.29,40.8,0.00013,0.0,0.01137]
[1779582828797,40.39,76631.29,40.8,0.00013,0.0,0.01137]
[1779582834024,40.39,76632.85,40.8,0.00013,0.0,0.01144]
[1779582839059,40.39,76633.05,40.8,0.00013,0.0,0.01145]
[1779582844218,40.39,76634.51,40.8,0.00013,0.0,0.01152]
[1779582844360,40.39,76634.51,40.8,0.00013,0.0,0.01152]
[1779582845102,40.39,76643.65,40.8,0.00014,0.0,0.01195]
[1779582850137,40.39,76646.78,40.8,0.00014,0.0,0.01211]
[1779582855172,40.39,76647.1,40.8,0.00014,0.0,0.01212]
[1779582859778,40.39,76647.18,40.8,0.00014,0.0,0.01213]
[1779582859919,40.39,76647.18,40.8,0.00014,0.0,0.01213]
[1779582866249,40.39,76651.77,40.8,0.00014,0.0,0.01235]
[1779582872292,40.39,76650.37,40.8,0.00014,0.0,0.01209]
[1779582875330,40.39,76649.97,40.8,0.00014,0.0,0.01207]
[1779582875470,40.39,76649.97,40.8,0.00014,0.0,0.01207]
[1779582882362,40.39,76645.75,40.8,0.00014,0.0,0.01187]
[1779582887397,40.39,76647.09,40.8,0.00014,0.0,0.01193]
[1779582890892,40.39,76646.94,40.8,0.00014,0.0,0.01192]
[1779582891032,40.39,76646.94,40.8,0.00014,0.0,0.01192]
[1779582897467,40.39,76650.23,40.8,0.00014,0.0,0.01208]
[1779582902502,40.39,76645.62,40.8,0.00014,0.0,0.01186]
[1779582906466,40.39,76644.95,40.8,0.00014,0.0,0.01183]
[1779582906607,40.39,76644.95,40.8,0.00014,0.0,0.01183]
[1779582912572,40.39,76645.35,40.8,0.00014,0.0,0.01185]
[1779582917607,40.39,76646.03,40.8,0.00014,0.0,0.01188]
[1779582922024,40.39,76650.92,40.8,0.00014,0.0,0.01212]
[1779582922165,40.39,76651.42,40.8,0.00014,0.0,0.01214]
[1779582924656,40.39,76662.1,40.8,0.00015,0.0,0.01268]
[1779582927830,40.39,76663.53,40.8,0.00015,0.0,0.01275]
[1779582933721,40.39,76666.19,40.8,0.00015,0.0,0.01268]
[1779582938866,40.39,76667.67,40.8,0.00015,0.0,0.01276]
[1779582944802,40.39,76663.61,40.8,0.00015,0.0,0.01255]
[1779582949837,40.39,76665.12,40.8,0.00015,0.0,0.01263]
[1779582955616,40.39,76666.59,40.8,0.00015,0.0,0.0127]
[1779582955756,40.39,76666.59,40.8,0.00015,0.0,0.0127]
[1779582960917,40.39,76668.76,40.8,0.00015,0.0,0.01282]
[1779582965952,40.39,76669.15,40.8,0.00015,0.0,0.01284]
[1779582971997,40.39,76668.75,40.8,0.00015,0.0,0.01281]
[1779582972327,40.39,76668.75,40.8,0.00015,0.0,0.01281]
[1779582972469,40.39,76668.75,40.8,0.00015,0.0,0.01281]
[1779582982067,40.39,76672.79,40.8,0.00015,0.0,0.01302]
[1779582987102,40.39,76669.28,40.8,0.00015,0.0,0.01284]
[1779582988144,40.39,76663.44,40.8,0.00015,0.0,0.01254]
[1779582989053,40.39,76663.44,40.8,0.00015,0.0,0.01254]
[1779582989196,40.39,76663.44,40.8,0.00015,0.0,0.01254]
[1779582990147,40.39,76657.64,40.8,0.00014,0.0,0.01225]
[1779582995182,40.39,76656.31,40.8,0.00014,0.0,0.01199]
[1779582996189,40.39,76667.55,40.8,0.00015,0.0,0.01255]
[1779583001224,40.39,76662.74,40.8,0.00014,0.0,0.01231]
[1779583005771,40.39,76662.64,40.8,0.00014,0.0,0.0123]
[1779583005911,40.39,76662.64,40.8,0.00014,0.0,0.0123]
[1779583014315,40.39,76663.16,40.8,0.00014,0.0,0.01233]
[1779583019350,40.39,76662.96,40.8,0.00014,0.0,0.01232]
[1779583021331,40.39,76663.07,40.8,0.00014,0.0,0.01233]
[1779583021472,40.39,76663.07,40.8,0.00014,0.0,0.01233]
[1779583031435,40.39,76669.34,40.8,0.00015,0.0,0.01264]
[1779583033615,40.39,76673.37,40.8,0.00015,0.0,0.01285]
[1779583033665,40.39,76682.74,40.8,0.00016,0.0,0.01334]
[1779583034464,40.39,76694.79,40.8,0.00016,0.0,0.01401]
[1779583036256,40.39,76694.79,40.8,0.00016,0.0,0.01401]
[1779583036920,40.39,76695.59,40.8,0.00016,0.0,0.01405]
[1779583037060,40.39,76695.59,40.8,0.00016,0.0,0.01405]
[1779583046549,40.39,76690.15,40.8,0.00016,0.0,0.01375]
[1779583051584,40.39,76691.75,40.8,0.00016,0.0,0.01362]
[1779583052476,40.39,76691.75,40.8,0.00016,0.0,0.01362]
[1779583052618,40.39,76691.75,40.8,0.00016,0.0,0.01362]
[1779583061662,40.39,76690.71,40.8,0.00016,0.0,0.01356]
[1779583066697,40.39,76693.26,40.8,0.00016,0.0,0.0137]
[1779583068034,40.39,76693.26,40.8,0.00016,0.0,0.0137]
[1779583068176,40.39,76693.26,40.8,0.00016,0.0,0.0137]
[1779583071732,40.39,76700.28,40.8,0.00017,0.0,0.01409]
[1779583076767,40.39,76702.64,40.8,0.00017,0.0,0.01423]
[1779583081802,40.39,76702.67,40.8,0.00017,0.0,0.01423]
[1779583083597,40.39,76702.58,40.8,0.00017,0.0,0.01422]
[1779583083738,40.39,76702.58,40.8,0.00017,0.0,0.01422]
[1779583088851,40.39,76700.13,40.8,0.00017,0.0,0.01408]
[1779583093886,40.39,76695.2,40.8,0.00016,0.0,0.01381]
[1779583099156,40.39,76695.05,40.8,0.00016,0.0,0.0138]
[1779583099297,40.39,76695.05,40.8,0.00016,0.0,0.0138]
[1779583104963,40.39,76695.97,40.8,0.00016,0.0,0.01385]
[1779583109998,40.39,76700.28,40.8,0.00017,0.0,0.01409]
[1779583114714,40.39,76700.38,40.8,0.00016,0.0,0.01388]
[1779583114854,40.39,76700.38,40.8,0.00016,0.0,0.01388]
[1779583120075,40.39,76701.76,40.8,0.00016,0.0,0.01396]
[1779583126117,40.39,76700.87,40.8,0.00016,0.0,0.01391]
[1779583130260,40.39,76701.85,40.8,0.00016,0.0,0.01396]
[1779583130404,40.39,76701.63,40.8,0.00016,0.0,0.01395]
[1779583136200,40.39,76705.48,40.8,0.00017,0.0,0.01417]
[1779583141235,40.39,76704.88,40.8,0.00017,0.0,0.01413]
[1779583145818,40.39,76704.18,40.8,0.00017,0.0,0.01409]
[1779583145959,40.39,76704.18,40.8,0.00017,0.0,0.01409]
[1779583151304,40.39,76705.68,40.8,0.00017,0.0,0.01418]
[1779583156340,40.39,76703.5,40.8,0.00016,0.0,0.01405]
[1779583161380,40.39,76703.78,40.8,0.00017,0.0,0.01407]
[1779583161521,40.39,76703.93,40.8,0.00017,0.0,0.01408]
[1779583167418,40.39,76702.99,40.8,0.00016,0.0,0.01402]
[1779583172452,40.39,76702.41,40.8,0.00016,0.0,0.01377]
[1779583175474,40.39,76695.06,40.8,0.00016,0.0,0.01337]
[1779583176935,40.39,76695.06,40.8,0.00016,0.0,0.01337]
[1779583177075,40.39,76695.06,40.8,0.00016,0.0,0.01337]
[1779583188565,40.39,76695.17,40.8,0.00016,0.0,0.01338]
[1779583192486,40.39,76695.3,40.8,0.00016,0.0,0.01338]
[1779583192628,40.39,76695.3,40.8,0.00016,0.0,0.01338]
[1779583198635,40.39,76695.52,40.8,0.00016,0.0,0.01339]
[1779583203670,40.39,76696.53,40.8,0.00016,0.0,0.01345]
[1779583208046,40.39,76696.4,40.8,0.00016,0.0,0.01344]
[1779583208187,40.39,76696.4,40.8,0.00016,0.0,0.01344]
[1779583211730,40.39,76707.3,40.8,0.00016,0.0,0.01405]
[1779583216766,40.39,76710.9,40.8,0.00017,0.0,0.01425]
[1779583217773,40.39,76720.03,40.8,0.00017,0.0,0.01478]
[1779583218780,40.39,76727.65,40.8,0.00018,0.0,0.01524]
[1779583222808,40.39,76734.97,40.8,0.00019,0.0,0.01569]
[1779583223628,40.39,76734.97,40.8,0.00019,0.0,0.01569]
[1779583223769,40.39,76734.97,40.8,0.00019,0.0,0.01569]
[1779583229131,40.39,76732.57,40.8,0.00018,0.0,0.01554]
[1779583232878,40.39,76729.5,40.8,0.00018,0.0,0.01511]
[1779583238921,40.39,76728.53,40.8,0.00018,0.0,0.01505]
[1779583240174,40.39,76728.53,40.8,0.00018,0.0,0.01505]
[1779583245971,40.39,76729.13,40.8,0.00018,0.0,0.01509]
[1779583250009,40.39,76720.95,40.8,0.00017,0.0,0.0146]
[1779583252019,40.39,76714.15,40.8,0.00017,0.0,0.01421]
[1779583257056,40.39,76714.58,40.8,0.00017,0.0,0.01423]
[1779583257666,40.39,76714.58,40.8,0.00017,0.0,0.01423]
[1779583257808,40.39,76714.58,40.8,0.00017,0.0,0.01423]
[1779583266605,40.39,76718.87,40.8,0.00017,0.0,0.01448]
[1779583272161,40.39,76718.21,40.8,0.00017,0.0,0.01444]
[1779583274406,40.39,76718.49,40.8,0.00017,0.0,0.01446]
[1779583274547,40.39,76718.48,40.8,0.00017,0.0,0.01446]
[1779583276189,40.39,76707.66,40.8,0.00016,0.0,0.01384]
[1779583277196,40.39,76700.96,40.8,0.00016,0.0,0.01348]
[1779583278756,40.39,76700.76,40.8,0.00016,0.0,0.01346]
[1779583284245,40.39,76701.98,40.8,0.00016,0.0,0.01353]
[1779583289280,40.39,76698.01,40.8,0.00016,0.0,0.01332]
[1779583291126,40.39,76698.06,40.8,0.00016,0.0,0.01332]
[1779583291268,40.39,76698.06,40.8,0.00016,0.0,0.01332]
[1779583306400,40.39,76697.58,40.8,0.00015,0.0,0.01308]
[1779583306676,40.39,76697.58,40.8,0.00015,0.0,0.01308]
[1779583306822,40.39,76697.58,40.8,0.00015,0.0,0.01308]
[1779583319954,40.39,76692.84,40.8,0.00015,0.0,0.01283]
[1779583320848,40.39,76692.84,40.8,0.00015,0.0,0.01283]
[1779583322349,40.39,76692.84,40.8,0.00015,0.0,0.01283]
[1779583322523,40.39,76676.84,40.8,0.00014,0.0,0.01202]
[1779583323225,40.39,76676.84,40.8,0.00014,0.0,0.01202]
[1779583323367,40.39,76676.84,40.8,0.00014,0.0,0.01202]
[1779583323525,40.39,76670.18,40.8,0.00014,0.0,0.0117]
[1779583325670,40.39,76670.04,40.8,0.00014,0.0,0.01169]
[1779583326546,40.39,76678.86,40.8,0.00014,0.0,0.01212]
[1779583331581,40.39,76674.85,40.8,0.00014,0.0,0.01193]
[1779583336616,40.39,76674.12,40.8,0.00014,0.0,0.01189]
[1779583338804,40.39,76673.72,40.8,0.00014,0.0,0.01187]
[1779583338947,40.39,76673.72,40.8,0.00014,0.0,0.01187]
[1779583350716,40.39,76675.66,40.8,0.00014,0.0,0.01197]
[1779583354387,40.39,76675.75,40.8,0.00014,0.0,0.01178]
[1779583354528,40.39,76675.75,40.8,0.00014,0.0,0.01178]
[1779583355751,40.39,76681.95,40.8,0.00014,0.0,0.01208]
[1779583361794,40.39,76684.8,40.8,0.00014,0.0,0.01222]
[1779583366829,40.39,76685.15,40.8,0.00014,0.0,0.01224]
[1779583369938,40.39,76685.21,40.8,0.00014,0.0,0.01224]
[1779583370079,40.39,76685.21,40.8,0.00014,0.0,0.01224]
[1779583377906,40.39,76688.2,40.8,0.00014,0.0,0.01239]
[1779583385490,40.39,76686.34,40.8,0.00014,0.0,0.0123]
[1779583385633,40.39,76686.34,40.8,0.00014,0.0,0.0123]
[1779583390997,40.39,76689.76,40.8,0.00015,0.0,0.01247]
[1779583396033,40.39,76689.67,40.8,0.00015,0.0,0.01246]
[1779583398047,40.39,76697.23,40.8,0.00015,0.0,0.01285]
[1779583401053,40.39,76697.12,40.8,0.00015,0.0,0.01285]
[1779583401193,40.39,76697.12,40.8,0.00015,0.0,0.01285]
[1779583403082,40.39,76691.19,40.8,0.00015,0.0,0.01254]
[1779583408118,40.39,76687.31,40.8,0.00014,0.0,0.01235]
[1779583411139,40.39,76683.63,40.8,0.00014,0.0,0.01197]
[1779583416609,40.39,76679.81,40.8,0.00014,0.0,0.01178]
[1779583416750,40.39,76679.41,40.8,0.00014,0.0,0.01176]
[1779583422216,40.39,76676.15,40.8,0.00014,0.0,0.0116]
[1779583427251,40.39,76678.92,40.8,0.00014,0.0,0.01174]
[1779583432174,40.39,76679.21,40.8,0.00014,0.0,0.01175]
[1779583432314,40.39,76679.21,40.8,0.00014,0.0,0.01175]
[1779583438330,40.39,76677.3,40.8,0.00014,0.0,0.01166]
[1779583443366,40.39,76671.53,40.8,0.00013,0.0,0.01139]
[1779583447739,40.39,76670.92,40.8,0.00013,0.0,0.01136]
[1779583447882,40.39,76670.92,40.8,0.00013,0.0,0.01136]
[1779583453437,40.39,76671.04,40.8,0.00013,0.0,0.01136]
[1779583460488,40.39,76670.42,40.8,0.00013,0.0,0.01134]
[1779583463300,40.39,76669.55,40.8,0.00013,0.0,0.01129]
[1779583463441,40.39,76669.55,40.8,0.00013,0.0,0.01129]
[1779583474586,40.39,76669.81,40.8,0.00013,0.0,0.01112]
[1779583478867,40.39,76666.32,40.8,0.00013,0.0,0.01096]
[1779583479007,40.39,76666.32,40.8,0.00013,0.0,0.01096]
[1779583484656,40.39,76666.33,40.8,0.00013,0.0,0.01096]
[1779583489691,40.39,76662.65,40.8,0.00013,0.0,0.0108]
[1779583494415,40.39,76660.01,40.8,0.00012,0.0,0.01068]
[1779583494557,40.39,76660.01,40.8,0.00012,0.0,0.01068]
[1779583499761,40.39,76658.81,40.8,0.00012,0.0,0.01063]
[1779583504286,40.39,76658.68,40.8,0.00012,0.0,0.01062]
[1779583504628,40.39,76658.68,40.8,0.00012,0.0,0.01062]
[1779583506810,40.39,76648.66,40.8,0.00012,0.0,0.01019]
[1779583509978,40.39,76647.03,40.8,0.00012,0.0,0.01012]
[1779583510121,40.39,76647.03,40.8,0.00012,0.0,0.01012]
[1779583516881,40.39,76647.64,40.8,0.00012,0.0,0.01015]
[1779583521916,40.39,76654.76,40.8,0.00012,0.0,0.01045]
[1779583524833,40.39,76658.01,40.8,0.00012,0.0,0.01059]
[1779583529972,40.39,76659.48,40.8,0.00012,0.0,0.01066]
[1779583535723,40.39,76666.78,40.8,0.00013,0.0,0.0108]
[1779583541052,40.39,76667.58,40.8,0.00013,0.0,0.01084]
[1779583546086,40.39,76675.82,40.8,0.00013,0.0,0.01121]
[1779583547094,40.39,76682.95,40.8,0.00013,0.0,0.01155]
[1779583552208,40.39,76683.28,40.8,0.00014,0.0,0.01156]
[1779583552349,40.39,76683.28,40.8,0.00014,0.0,0.01156]
[1779583558171,40.39,76689.72,40.8,0.00014,0.0,0.01187]
[1779583559178,40.39,76700.49,40.8,0.00015,0.0,0.01241]
[1779583560185,40.39,76706.33,40.8,0.00015,0.0,0.01271]
[1779583561193,40.39,76697.3,40.8,0.00014,0.0,0.01225]
[1779583562200,40.39,76690.92,40.8,0.00014,0.0,0.01193]
[1779583567237,40.39,76688.07,40.8,0.00014,0.0,0.01179]
[1779583568948,40.39,76687.51,40.8,0.00014,0.0,0.01176]
[1779583569089,40.39,76687.51,40.8,0.00014,0.0,0.01176]
[1779583578314,40.39,76686.37,40.8,0.00014,0.0,0.01171]
[1779583583350,40.39,76691.64,40.8,0.00014,0.0,0.01197]
[1779583587263,40.39,76691.69,40.8,0.00014,0.0,0.01197]
[1779583587404,40.39,76691.69,40.8,0.00014,0.0,0.01197]
[1779583593423,40.39,76692.18,40.8,0.00014,0.0,0.0118]
[1779583595437,40.39,76697.92,40.8,0.00014,0.0,0.01208]
[1779583602487,40.39,76704.33,40.8,0.00015,0.0,0.0124]
[1779583603988,40.39,76704.7,40.8,0.00015,0.0,0.01242]
[1779583604129,40.39,76704.7,40.8,0.00015,0.0,0.01242]
[1779583614571,40.39,76704.37,40.8,0.00015,0.0,0.0124]
[1779583620698,40.39,76704.37,40.8,0.00015,0.0,0.0124]
[1779583620839,40.39,76704.37,40.8,0.00015,0.0,0.0124]
[1779583625650,40.39,76714.77,40.8,0.00015,0.0,0.01294]
[1779583630685,40.39,76715.31,40.8,0.00015,0.0,0.01297]
[1779583635724,40.39,76713.91,40.8,0.00015,0.0,0.01289]
[1779583637430,40.39,76713.59,40.8,0.00015,0.0,0.01288]
[1779583637570,40.39,76713.59,40.8,0.00015,0.0,0.01288]
[1779583648815,40.39,76719.39,40.8,0.00016,0.0,0.01318]
[1779583652990,40.39,76724.04,40.8,0.00016,0.0,0.01322]
[1779583653130,40.39,76724.04,40.8,0.00016,0.0,0.01322]
[1779583658885,40.39,76720.95,40.8,0.00015,0.0,0.01305]
[1779583663921,40.39,76719.7,40.8,0.00015,0.0,0.01299]
[1779583668549,40.39,76722.13,40.8,0.00015,0.0,0.01312]
[1779583668689,40.39,76722.13,40.8,0.00015,0.0,0.01312]
[1779583670437,40.39,76723.19,40.8,0.00016,0.0,0.01317]
[1779583671038,40.39,76723.19,40.8,0.00016,0.0,0.01317]
[1779583671393,40.39,76723.19,40.8,0.00016,0.0,0.01317]
[1779583671979,40.39,76817.51,40.8,0.00023,0.0,0.01923]
[1779583672190,40.39,76817.51,40.8,0.00023,0.0,0.01923]
[1779583672987,40.39,76827.95,40.8,0.00024,0.0,0.02004]
[1779583677988,40.39,76823.52,40.8,0.00024,0.0,0.01969]
[1779583678034,40.39,76815.83,40.8,0.00023,0.0,0.0191]
[1779583680049,40.39,76823.83,40.8,0.00024,0.0,0.01971]
[1779583682127,40.39,76807.74,40.8,0.00022,0.0,0.0185]
[1779583683090,40.39,76799.0,40.8,0.00022,0.0,0.01787]
[1779583688104,40.39,76797.75,40.8,0.00021,0.0,0.01778]
[1779583688244,40.39,76797.75,40.8,0.00021,0.0,0.01778]
[1779583691146,40.39,76803.91,40.8,0.00022,0.0,0.01822]
[1779583696183,40.39,76801.55,40.8,0.00022,0.0,0.01805]
[1779583699387,40.39,76818.22,40.8,0.00023,0.0,0.01928]
[1779583703703,40.39,76822.11,40.8,0.00024,0.0,0.01958]
[1779583703844,40.39,76822.11,40.8,0.00024,0.0,0.01958]
[1779583706234,40.39,76822.74,40.8,0.00024,0.0,0.01963]
[1779583708277,40.39,76832.29,40.8,0.00025,0.0,0.02038]
[1779583709284,40.39,76824.97,40.8,0.00024,0.0,0.0198]
[1779583715326,40.39,76825.72,40.8,0.00024,0.0,0.01956]
[1779583719232,40.39,76830.39,40.8,0.00024,0.0,0.01992]
[1779583719372,40.39,76830.39,40.8,0.00024,0.0,0.01992]
[1779583725316,40.39,76829.75,40.8,0.00024,0.0,0.01987]
[1779583725396,40.39,76821.74,40.8,0.00023,0.0,0.01925]
[1779583726403,40.39,76815.02,40.8,0.00023,0.0,0.01875]
[1779583731438,40.39,76815.18,40.8,0.00023,0.0,0.01876]
[1779583732445,40.39,76807.91,40.8,0.00022,0.0,0.01823]
[1779583734762,40.39,76806.13,40.8,0.00022,0.0,0.0181]
[1779583734769,40.39,76806.13,40.8,0.00022,0.0,0.0181]
[1779583734902,40.39,76806.13,40.8,0.00022,0.0,0.0181]
[1779583740500,40.39,76805.68,40.8,0.00022,0.0,0.01807]
[1779583745541,40.39,76798.92,40.8,0.00021,0.0,0.01759]
[1779583748562,40.39,76792.93,40.8,0.00021,0.0,0.01717]
[1779583749569,40.39,76784.22,40.8,0.0002,0.0,0.01659]
[1779583750326,40.39,76784.22,40.8,0.0002,0.0,0.01659]
[1779583750467,40.39,76784.22,40.8,0.0002,0.0,0.01659]
[1779583758632,40.39,76788.53,40.8,0.0002,0.0,0.01687]
[1779583763667,40.39,76783.09,40.8,0.0002,0.0,0.01651]
[1779583765859,40.39,76782.92,40.8,0.0002,0.0,0.0165]
[1779583766000,40.39,76782.92,40.8,0.0002,0.0,0.0165]
[1779583773737,40.39,76777.13,40.8,0.00019,0.0,0.01587]
[1779583782260,40.39,76777.17,40.8,0.00019,0.0,0.01587]
[1779583782401,40.39,76777.17,40.8,0.00019,0.0,0.01587]
[1779583787836,40.39,76777.18,40.8,0.00019,0.0,0.01587]
[1779583793877,40.39,76777.29,40.8,0.00019,0.0,0.01588]
[1779583798662,40.39,76777.29,40.8,0.00019,0.0,0.01588]
[1779583798801,40.39,76777.29,40.8,0.00019,0.0,0.01588]
[1779583802940,40.39,76766.71,40.8,0.00018,0.0,0.01522]
[1779583804954,40.39,76761.03,40.8,0.00018,0.0,0.01487]
[1779583809989,40.39,76760.75,40.8,0.00018,0.0,0.01485]
[1779583815088,40.39,76758.7,40.8,0.00018,0.0,0.01473]
[1779583815244,40.39,76757.31,40.8,0.00017,0.0,0.01465]
[1779583816033,40.39,76751.64,40.8,0.00017,0.0,0.01432]
[1779583824097,40.39,76747.77,40.8,0.00017,0.0,0.01409]
[1779583824396,40.39,76747.77,40.8,0.00017,0.0,0.01409]
[1779583830139,40.39,76743.16,40.8,0.00016,0.0,0.01383]
[1779583832152,40.39,76741.7,40.8,0.00016,0.0,0.01353]
[1779583835143,40.39,76741.7,40.8,0.00016,0.0,0.01353]
[1779583846261,40.39,76741.03,40.8,0.00016,0.0,0.01349]
[1779583847259,40.39,76732.54,40.8,0.00015,0.0,0.01303]
[1779583852588,40.39,76728.64,40.8,0.00015,0.0,0.01283]
[1779583852729,40.39,76728.64,40.8,0.00015,0.0,0.01283]
[1779583862366,40.39,76730.9,40.8,0.00015,0.0,0.01294]
[1779583864385,40.39,76723.46,40.8,0.00015,0.0,0.01256]
[1779583869018,40.39,76723.02,40.8,0.00015,0.0,0.01253]
[1779583869158,40.39,76723.02,40.8,0.00015,0.0,0.01253]
[1779583874455,40.39,76719.53,40.8,0.00015,0.0,0.01236]
[1779583879490,40.39,76720.38,40.8,0.00015,0.0,0.0124]
[1779583884527,40.39,76715.22,40.8,0.00014,0.0,0.01214]
[1779583885424,40.39,76715.22,40.8,0.00014,0.0,0.01214]
[1779583885563,40.39,76715.22,40.8,0.00014,0.0,0.01214]
[1779583895605,40.39,76713.92,40.8,0.00014,0.0,0.01188]
[1779583901813,40.39,76713.92,40.8,0.00014,0.0,0.01188]
[1779583901954,40.39,76713.92,40.8,0.00014,0.0,0.01188]
[1779583907688,40.39,76713.9,40.8,0.00014,0.0,0.01187]
[1779583912724,40.39,76715.63,40.8,0.00014,0.0,0.01196]
[1779583918224,40.39,76715.43,40.8,0.00014,0.0,0.01195]
[1779583918364,40.39,76715.43,40.8,0.00014,0.0,0.01195]
[1779583921476,40.39,76714.74,40.8,0.00014,0.0,0.01192]
[1779583921997,40.39,76729.94,40.8,0.00015,0.0,0.01268]
[1779583922819,40.39,76738.92,40.8,0.00016,0.0,0.01316]
[1779583923532,40.39,76738.92,40.8,0.00016,0.0,0.01316]
[1779583924687,40.39,76740.83,40.8,0.00016,0.0,0.01326]
[1779583929868,40.39,76746.54,40.8,0.00016,0.0,0.01357]
[1779583930955,40.39,76746.54,40.8,0.00016,0.0,0.01357]
[1779583931073,40.39,76746.54,40.8,0.00016,0.0,0.01357]
[1779583934687,40.39,76742.73,40.8,0.00016,0.0,0.01337]
[1779583934829,40.39,76742.73,40.8,0.00016,0.0,0.01337]
[1779583939938,40.39,76737.47,40.8,0.00016,0.0,0.01308]
[1779583944973,40.39,76730.92,40.8,0.00015,0.0,0.01273]
[1779583951128,40.39,76730.61,40.8,0.00015,0.0,0.01272]
[1779583951268,40.39,76730.61,40.8,0.00015,0.0,0.01272]
[1779583958065,40.39,76726.32,40.8,0.00015,0.0,0.01229]
[1779583964107,40.39,76726.4,40.8,0.00015,0.0,0.0123]
[1779583967524,40.39,76726.65,40.8,0.00015,0.0,0.01231]
[1779583967664,40.39,76726.65,40.8,0.00015,0.0,0.01231]
[1779583976191,40.39,76726.26,40.8,0.00015,0.0,0.01229]
[1779583981226,40.39,76725.7,40.8,0.00014,0.0,0.01226]
[1779583983953,40.39,76725.51,40.8,0.00014,0.0,0.01225]
[1779583983958,40.39,76725.51,40.8,0.00014,0.0,0.01225]
[1779583984095,40.39,76725.51,40.8,0.00014,0.0,0.01225]
[1779583988275,40.39,76719.79,40.8,0.00014,0.0,0.01197]
[1779583993310,40.39,76719.51,40.8,0.00014,0.0,0.01195]
[1779583998345,40.39,76713.45,40.8,0.00014,0.0,0.01166]
[1779584000368,40.39,76713.01,40.8,0.00014,0.0,0.01163]
[1779584000509,40.39,76713.74,40.8,0.00014,0.0,0.01167]
[1779584005394,40.39,76722.24,40.8,0.00014,0.0,0.01209]
[1779584008415,40.39,76728.71,40.8,0.00015,0.0,0.01241]
[1779584013450,40.39,76725.12,40.8,0.00014,0.0,0.01203]
[1779584016803,40.39,76722.13,40.8,0.00014,0.0,0.01188]
[1779584016943,40.39,76722.13,40.8,0.00014,0.0,0.01188]
[1779584026541,40.39,76721.45,40.8,0.00014,0.0,0.01185]
[1779584033222,40.39,76721.61,40.8,0.00014,0.0,0.01186]
[1779584033365,40.39,76721.61,40.8,0.00014,0.0,0.01186]
[1779584045676,40.39,76721.66,40.8,0.00014,0.0,0.01186]
[1779584049632,40.39,76721.64,40.8,0.00014,0.0,0.01186]
[1779584049773,40.39,76721.64,40.8,0.00014,0.0,0.01186]
[1779584053732,40.39,76733.04,40.8,0.00015,0.0,0.01243]
[1779584058767,40.39,76734.37,40.8,0.00015,0.0,0.0125]
[1779584063802,40.39,76733.9,40.8,0.00015,0.0,0.01247]
[1779584066044,40.39,76731.23,40.8,0.00015,0.0,0.01234]
[1779584066188,40.39,76731.23,40.8,0.00015,0.0,0.01234]
[1779584072871,40.39,76725.53,40.8,0.00014,0.0,0.01185]
[1779584077907,40.39,76723.59,40.8,0.00014,0.0,0.01175]
[1779584082467,40.39,76723.59,40.8,0.00014,0.0,0.01175]
[1779584082607,40.39,76723.47,40.8,0.00014,0.0,0.01175]
[1779584090999,40.39,76724.28,40.8,0.00014,0.0,0.01179]
[1779584094023,40.39,76734.02,40.8,0.00015,0.0,0.01227]
[1779584098893,40.39,76734.3,40.8,0.00015,0.0,0.01229]
[1779584099033,40.39,76734.3,40.8,0.00015,0.0,0.01229]
[1779584104093,40.39,76730.83,40.8,0.00014,0.0,0.01211]
[1779584109129,40.39,76729.62,40.8,0.00014,0.0,0.01205]
[1779584114163,40.39,76725.24,40.8,0.00014,0.0,0.01184]
[1779584115343,40.39,76725.24,40.8,0.00014,0.0,0.01184]
[1779584115483,40.39,76725.24,40.8,0.00014,0.0,0.01184]
[1779584124432,40.39,76725.41,40.8,0.00014,0.0,0.01184]
[1779584125240,40.39,76731.74,40.8,0.00014,0.0,0.01216]
[1779584131282,40.39,76735.76,40.8,0.00014,0.0,0.01216]
[1779584135310,40.39,76741.69,40.8,0.00015,0.0,0.01246]
[1779584135621,40.39,76741.69,40.8,0.00015,0.0,0.01246]
[1779584141352,40.39,76740.68,40.8,0.00015,0.0,0.01241]
[1779584146388,40.39,76738.33,40.8,0.00015,0.0,0.01229]
[1779584151423,40.39,76737.71,40.8,0.00015,0.0,0.01225]
[1779584152088,40.39,76737.71,40.8,0.00015,0.0,0.01225]
[1779584152229,40.39,76737.71,40.8,0.00015,0.0,0.01225]
[1779584158472,40.39,76738.3,40.8,0.00015,0.0,0.01228]
[1779584163507,40.39,76738.15,40.8,0.00015,0.0,0.01228]
[1779584168542,40.39,76740.77,40.8,0.00015,0.0,0.01241]
[1779584168782,40.39,76740.77,40.8,0.00015,0.0,0.01241]
[1779584168922,40.39,76740.77,40.8,0.00015,0.0,0.01241]
[1779584177605,40.39,76740.9,40.8,0.00015,0.0,0.01242]
[1779584185452,40.39,76745.32,40.8,0.00015,0.0,0.01265]
[1779584185592,40.39,76745.32,40.8,0.00015,0.0,0.01265]
[1779584193719,40.39,76746.39,40.8,0.00015,0.0,0.01249]
[1779584197747,40.39,76753.97,40.8,0.00015,0.0,0.01289]
[1779584201852,40.39,76754.31,40.8,0.00015,0.0,0.01291]
[1779584201992,40.39,76754.31,40.8,0.00015,0.0,0.01291]
[1779584209831,40.39,76754.41,40.8,0.00015,0.0,0.01291]
[1779584214866,40.39,76754.65,40.8,0.00015,0.0,0.01292]
[1779584218247,40.39,76754.64,40.8,0.00015,0.0,0.01292]
[1779584218388,40.39,76754.64,40.8,0.00015,0.0,0.01292]
[1779584223933,40.39,76770.86,40.8,0.00017,0.0,0.01381]
[1779584226954,40.39,76765.17,40.8,0.00016,0.0,0.01349]
[1779584231989,40.39,76765.61,40.8,0.00016,0.0,0.01352]
[1779584234646,40.39,76767.64,40.8,0.00016,0.0,0.01363]
[1779584234787,40.39,76767.42,40.8,0.00016,0.0,0.01362]
[1779584240045,40.39,76768.44,40.8,0.00016,0.0,0.01368]
[1779584245080,40.39,76768.42,40.8,0.00016,0.0,0.01368]
[1779584250115,40.39,76768.09,40.8,0.00016,0.0,0.01366]
[1779584251044,40.39,76768.09,40.8,0.00016,0.0,0.01366]
[1779584251186,40.39,76768.09,40.8,0.00016,0.0,0.01366]
[1779584262200,40.39,76768.89,40.8,0.00016,0.0,0.01348]
[1779584267714,40.39,76767.76,40.8,0.00016,0.0,0.01341]
[1779584267854,40.39,76767.73,40.8,0.00016,0.0,0.01341]
[1779584274284,40.39,76767.46,40.8,0.00016,0.0,0.0134]
[1779584281334,40.39,76764.21,40.8,0.00016,0.0,0.01322]
[1779584282341,40.39,76757.95,40.8,0.00015,0.0,0.01288]
[1779584284126,40.39,76756.42,40.8,0.00015,0.0,0.0128]
[1779584284268,40.39,76756.42,40.8,0.00015,0.0,0.0128]
[1779584293418,40.39,76753.94,40.8,0.00015,0.0,0.01267]
[1779584296439,40.39,76747.97,40.8,0.00015,0.0,0.01236]
[1779584300530,40.39,76745.11,40.8,0.00015,0.0,0.01222]
[1779584300671,40.39,76745.11,40.8,0.00015,0.0,0.01222]
[1779584306508,40.39,76745.86,40.8,0.00015,0.0,0.01226]
[1779584311544,40.39,76744.28,40.8,0.00014,0.0,0.01197]
[1779584316579,40.39,76746.5,40.8,0.00014,0.0,0.01208]
[1779584316931,40.39,76746.5,40.8,0.00014,0.0,0.01208]
[1779584317072,40.39,76746.5,40.8,0.00014,0.0,0.01208]
[1779584326649,40.39,76746.5,40.8,0.00014,0.0,0.01208]
[1779584331684,40.39,76746.31,40.8,0.00014,0.0,0.01207]
[1779584333316,40.39,76746.31,40.8,0.00014,0.0,0.01207]
[1779584333457,40.39,76746.31,40.8,0.00014,0.0,0.01207]
[1779584341768,40.39,76744.4,40.8,0.00014,0.0,0.01198]
[1779584346801,40.39,76742.48,40.8,0.00014,0.0,0.01188]
[1779584349721,40.39,76742.05,40.8,0.00014,0.0,0.01186]
[1779584349862,40.39,76742.05,40.8,0.00014,0.0,0.01186]
[1779584354856,40.39,76750.32,40.8,0.00015,0.0,0.01228]
[1779584359892,40.39,76751.73,40.8,0.00015,0.0,0.01235]
[1779584364927,40.39,76747.82,40.8,0.00014,0.0,0.01215]
[1779584366108,40.39,76747.82,40.8,0.00014,0.0,0.01215]
[1779584366249,40.39,76747.82,40.8,0.00014,0.0,0.01215]
[1779584382503,40.39,76748.27,40.8,0.00014,0.0,0.01197]
[1779584382643,40.39,76748.27,40.8,0.00014,0.0,0.01197]
[1779584388093,40.39,76745.2,40.8,0.00014,0.0,0.01182]
[1779584393128,40.39,76748.8,40.8,0.00014,0.0,0.012]
[1779584398165,40.39,76748.6,40.8,0.00014,0.0,0.01199]
[1779584398913,40.39,76748.6,40.8,0.00014,0.0,0.01199]
[1779584399055,40.39,76748.6,40.8,0.00014,0.0,0.01199]
[1779584400366,40.39,76751.41,40.8,0.00014,0.0,0.01213]
[1779584400372,40.39,76751.41,40.8,0.00014,0.0,0.01213]
[1779584407227,40.39,76744.67,40.8,0.00014,0.0,0.01179]
[1779584412266,40.39,76742.76,40.8,0.00014,0.0,0.0117]
[1779584414251,40.39,76742.57,40.8,0.00014,0.0,0.01169]
[1779584414391,40.39,76742.57,40.8,0.00014,0.0,0.01169]
[1779584415287,40.39,76748.58,40.8,0.00014,0.0,0.01199]
[1779584424350,40.39,76752.58,40.8,0.00015,0.0,0.01219]
[1779584429387,40.39,76752.29,40.8,0.00015,0.0,0.01217]
[1779584430670,40.39,76752.29,40.8,0.00015,0.0,0.01217]
[1779584430812,40.39,76752.29,40.8,0.00015,0.0,0.01217]
[1779584442479,40.39,76753.17,40.8,0.00014,0.0,0.01201]
[1779584446195,40.39,76752.82,40.8,0.00014,0.0,0.01199]
[1779584446337,40.39,76752.82,40.8,0.00014,0.0,0.01199]
[1779584452548,40.39,76753.89,40.8,0.00014,0.0,0.01205]
[1779584454562,40.39,76761.11,40.8,0.00015,0.0,0.01241]
[1779584456585,40.39,76764.0,40.8,0.00015,0.0,0.01256]
[1779584457601,40.39,76777.33,40.8,0.00016,0.0,0.01327]
[1779584459138,40.39,76777.74,40.8,0.00016,0.0,0.0133]
[1779584459469,40.39,76777.74,40.8,0.00016,0.0,0.0133]
[1779584462157,40.39,76779.13,40.8,0.00016,0.0,0.01337]
[1779584462516,40.39,76779.13,40.8,0.00016,0.0,0.01337]
[1779584462625,40.39,76779.13,40.8,0.00016,0.0,0.01337]
[1779584462768,40.39,76779.13,40.8,0.00016,0.0,0.01337]
[1779584465163,40.39,76783.21,40.8,0.00016,0.0,0.0136]
[1779584466087,40.39,76782.92,40.8,0.00016,0.0,0.01358]
[1779584468173,40.39,76785.27,40.8,0.00016,0.0,0.01372]
[1779584473713,40.39,76785.81,40.8,0.00017,0.0,0.01375]
[1779584478593,40.39,76789.64,40.8,0.00017,0.0,0.01396]
[1779584478733,40.39,76789.64,40.8,0.00017,0.0,0.01396]
[1779584486805,40.39,76788.58,40.8,0.00017,0.0,0.0139]
[1779584491840,40.39,76789.66,40.8,0.00017,0.0,0.01374]
[1779584494120,40.39,76788.97,40.8,0.00016,0.0,0.0137]
[1779584494261,40.39,76788.97,40.8,0.00016,0.0,0.0137]
[1779584502917,40.39,76790.19,40.8,0.00017,0.0,0.01377]
[1779584506946,40.39,76796.87,40.8,0.00017,0.0,0.01415]
[1779584508960,40.39,76789.43,40.8,0.00017,0.0,0.01372]
[1779584509647,40.39,76789.43,40.8,0.00017,0.0,0.01372]
[1779584509789,40.39,76789.43,40.8,0.00017,0.0,0.01372]
[1779584517018,40.39,76774.58,40.8,0.00015,0.0,0.01291]
[1779584518025,40.39,76767.59,40.8,0.00015,0.0,0.01254]
[1779584523061,40.39,76765.66,40.8,0.00015,0.0,0.01244]
[1779584525184,40.39,76766.11,40.8,0.00015,0.0,0.01246]
[1779584525325,40.39,76766.11,40.8,0.00015,0.0,0.01246]
[1779584525401,40.39,76759.82,40.8,0.00014,0.0,0.01214]
[1779584531118,40.39,76756.86,40.8,0.00014,0.0,0.01199]
[1779584537160,40.39,76754.34,40.8,0.00014,0.0,0.01187]
[1779584541579,40.39,76754.97,40.8,0.00014,0.0,0.0119]
[1779584541720,40.39,76754.97,40.8,0.00014,0.0,0.0119]
[1779584541953,40.39,76754.97,40.8,0.00014,0.0,0.0119]
[1779584542315,40.39,76755.16,40.8,0.00014,0.0,0.01191]
[1779584548238,40.39,76757.53,40.8,0.00014,0.0,0.01202]
[1779584551259,40.39,76756.31,40.8,0.00014,0.0,0.01176]
[1779584557987,40.39,76756.83,40.8,0.00014,0.0,0.01179]
[1779584558132,40.39,76756.83,40.8,0.00014,0.0,0.01179]
[1779584560322,40.39,76747.82,40.8,0.00014,0.0,0.01135]
[1779584565356,40.39,76749.66,40.8,0.00014,0.0,0.01144]
[1779584569387,40.39,76755.58,40.8,0.00014,0.0,0.01173]
[1779584573517,40.39,76755.54,40.8,0.00014,0.0,0.01172]
[1779584573659,40.39,76755.54,40.8,0.00014,0.0,0.01172]
[1779584581471,40.39,76755.85,40.8,0.00014,0.0,0.01174]
[1779584584492,40.39,76761.79,40.8,0.00014,0.0,0.01203]
[1779584589918,40.39,76765.38,40.8,0.00015,0.0,0.01221]
[1779584590060,40.39,76765.38,40.8,0.00015,0.0,0.01221]
[1779584595569,40.39,76766.39,40.8,0.00015,0.0,0.01227]
[1779584600607,40.39,76767.61,40.8,0.00015,0.0,0.01233]
[1779584605440,40.39,76767.72,40.8,0.00015,0.0,0.01233]
[1779584605581,40.39,76767.72,40.8,0.00015,0.0,0.01233]
[1779584610676,40.39,76761.98,40.8,0.00014,0.0,0.01204]
[1779584611683,40.39,76759.14,40.8,0.00014,0.0,0.0117]
[1779584616719,40.39,76753.06,40.8,0.00014,0.0,0.01141]
[1779584620976,40.39,76754.81,40.8,0.00014,0.0,0.01149]
[1779584621118,40.39,76754.81,40.8,0.00014,0.0,0.01149]
[1779584626789,40.39,76759.23,40.8,0.00014,0.0,0.0117]
[1779584631824,40.39,76760.1,40.8,0.00014,0.0,0.01175]
[1779584636501,40.39,76762.59,40.8,0.00014,0.0,0.01187]
[1779584636642,40.39,76762.59,40.8,0.00014,0.0,0.01187]
[1779584644915,40.39,76762.7,40.8,0.00014,0.0,0.01188]
[1779584650957,40.39,76762.07,40.8,0.00014,0.0,0.01184]
[1779584652029,40.39,76762.07,40.8,0.00014,0.0,0.01184]
[1779584652171,40.39,76762.07,40.8,0.00014,0.0,0.01184]
[1779584661028,40.39,76764.64,40.8,0.00014,0.0,0.01197]
[1779584666062,40.39,76764.56,40.8,0.00014,0.0,0.01197]
[1779584667559,40.39,76764.6,40.8,0.00014,0.0,0.01197]
[1779584667700,40.39,76764.6,40.8,0.00014,0.0,0.01197]
[1779584676140,40.39,76767.65,40.8,0.00014,0.0,0.01192]
[1779584681175,40.39,76767.61,40.8,0.00014,0.0,0.01192]
[1779584683094,40.39,76767.57,40.8,0.00014,0.0,0.01191]
[1779584683236,40.39,76767.57,40.8,0.00014,0.0,0.01191]
[1779584693259,40.39,76764.8,40.8,0.00014,0.0,0.01178]
[1779584694266,40.39,76758.77,40.8,0.00014,0.0,0.01148]
[1779584698627,40.39,76757.32,40.8,0.00014,0.0,0.01141]
[1779584698768,40.39,76757.32,40.8,0.00014,0.0,0.01141]
[1779584705343,40.39,76752.28,40.8,0.00013,0.0,0.01117]
[1779584710379,40.39,76748.58,40.8,0.00013,0.0,0.011]
[1779584714214,40.39,76744.43,40.8,0.00013,0.0,0.01081]
[1779584714358,40.39,76742.33,40.8,0.00013,0.0,0.01072]
[1779584720448,40.39,76740.95,40.8,0.00013,0.0,0.01065]
[1779584725483,40.39,76739.39,40.8,0.00013,0.0,0.01058]
[1779584730519,40.39,76739.69,40.8,0.00013,0.0,0.0106]
[1779584736526,40.39,76739.37,40.8,0.00012,0.0,0.0104]
[1779584740163,40.39,76738.57,40.8,0.00012,0.0,0.01037]
[1779584740598,40.39,76730.72,40.8,0.00012,0.0,0.01003]
[1779584741603,40.39,76724.27,40.8,0.00012,0.0,0.00976]
[1779584742485,40.39,76724.27,40.8,0.00012,0.0,0.00976]
[1779584749658,40.39,76723.7,40.8,0.00012,0.0,0.00973]
[1779584753059,40.39,76723.7,40.8,0.00012,0.0,0.00973]
[1779584753199,40.39,76723.7,40.8,0.00012,0.0,0.00973]
[1779584755695,40.39,76723.72,40.8,0.00012,0.0,0.00973]
[1779584755900,40.39,76713.82,40.8,0.00011,0.0,0.00933]
[1779584756849,40.39,76713.82,40.8,0.00011,0.0,0.00933]
[1779584756908,40.39,76694.84,40.8,0.0001,0.0,0.0086]
[1779584758421,40.39,76691.47,40.8,0.0001,0.0,0.00848]
[1779584760166,40.39,76691.65,40.8,0.0001,0.0,0.00849]
[1779584762438,40.39,76684.56,40.8,0.0001,0.0,0.00823]
[1779584767794,40.39,76683.89,40.8,0.0001,0.0,0.00821]
[1779584769515,40.39,76684.05,40.8,0.0001,0.0,0.00822]
[1779584769655,40.39,76684.05,40.8,0.0001,0.0,0.00822]
[1779584777865,40.39,76684.13,40.8,0.0001,0.0,0.00822]
[1779584782900,40.39,76677.52,40.8,9e-05,0.0,0.00799]
[1779584785909,40.39,76677.6,40.8,9e-05,0.0,0.00799]
[1779584786049,40.39,76677.6,40.8,9e-05,0.0,0.00799]
[1779584786074,40.39,76683.14,40.8,0.0001,0.0,0.00818]
[1779584791962,40.39,76683.07,40.8,9e-05,0.0,0.00803]
[1779584796996,40.39,76679.27,40.8,9e-05,0.0,0.0079]
[1779584801028,40.39,76672.23,40.8,9e-05,0.0,0.00767]
[1779584802300,40.39,76672.23,40.8,9e-05,0.0,0.00767]
[1779584802439,40.39,76671.51,40.8,9e-05,0.0,0.00764]
[1779584808077,40.39,76666.16,40.8,9e-05,0.0,0.00747]
[1779584813112,40.39,76666.14,40.8,9e-05,0.0,0.00747]
[1779584819467,40.39,76667.54,40.8,9e-05,0.0,0.00751]
[1779584819472,40.39,76667.54,40.8,9e-05,0.0,0.00751]
[1779584819607,40.39,76667.54,40.8,9e-05,0.0,0.00751]
[1779584821173,40.39,76675.8,40.8,9e-05,0.0,0.00779]
[1779584822180,40.39,76681.72,40.8,9e-05,0.0,0.00799]
[1779584827215,40.39,76682.93,40.8,9e-05,0.0,0.00803]
[1779584832250,40.39,76686.76,40.8,0.0001,0.0,0.00816]
[1779584835875,40.39,76686.72,40.8,0.0001,0.0,0.00816]
[1779584836018,40.39,76686.72,40.8,0.0001,0.0,0.00816]
[1779584842320,40.39,76686.32,40.8,0.0001,0.0,0.00815]
[1779584847356,40.39,76683.1,40.8,9e-05,0.0,0.00803]
[1779584852277,40.39,76683.37,40.8,9e-05,0.0,0.00804]
[1779584852417,40.39,76683.16,40.8,9e-05,0.0,0.00789]
[1779584858433,40.39,76681.32,40.8,9e-05,0.0,0.00783]
[1779584863468,40.39,76684.01,40.8,9e-05,0.0,0.00792]
[1779584868673,40.39,76685.58,40.8,9e-05,0.0,0.00798]
[1779584868819,40.39,76685.58,40.8,9e-05,0.0,0.00798]
[1779584873538,40.39,76691.65,40.8,0.0001,0.0,0.00819]
[1779584878573,40.39,76692.53,40.8,0.0001,0.0,0.00822]
[1779584881594,40.39,76698.46,40.8,0.0001,0.0,0.00843]
[1779584885099,40.39,76698.52,40.8,0.0001,0.0,0.00843]
[1779584885241,40.39,76698.52,40.8,0.0001,0.0,0.00843]
[1779584892671,40.39,76698.2,40.8,0.0001,0.0,0.00842]
[1779584897706,40.39,76697.77,40.8,0.0001,0.0,0.00841]
[1779584901502,40.39,76698.7,40.8,0.0001,0.0,0.00844]
[1779584901645,40.39,76698.7,40.8,0.0001,0.0,0.00844]
[1779584907777,40.39,76689.45,40.8,0.0001,0.0,0.00811]
[1779584911805,40.39,76688.05,40.8,9e-05,0.0,0.00792]
[1779584917903,40.39,76687.94,40.8,9e-05,0.0,0.00791]
[1779584918044,40.39,76687.94,40.8,9e-05,0.0,0.00791]
[1779584923889,40.39,76688.71,40.8,9e-05,0.0,0.00794]
[1779584924896,40.39,76697.28,40.8,0.0001,0.0,0.00824]
[1779584925903,40.39,76703.9,40.8,0.0001,0.0,0.00848]
[1779584930938,40.39,76702.32,40.8,0.0001,0.0,0.00842]
[1779584934310,40.39,76702.72,40.8,0.0001,0.0,0.00843]
[1779584934452,40.39,76702.72,40.8,0.0001,0.0,0.00843]
[1779584943022,40.39,76701.66,40.8,0.0001,0.0,0.00839]
[1779584948058,40.39,76701.04,40.8,0.0001,0.0,0.00837]
[1779584950714,40.39,76701.04,40.8,0.0001,0.0,0.00837]
[1779584950856,40.39,76701.04,40.8,0.0001,0.0,0.00837]
[1779584958128,40.39,76699.59,40.8,0.0001,0.0,0.00832]
[1779584964169,40.39,76699.31,40.8,0.0001,0.0,0.00831]
[1779584967121,40.39,76695.77,40.8,0.0001,0.0,0.00818]
[1779584967262,40.39,76695.77,40.8,0.0001,0.0,0.00818]
[1779584974240,40.39,76700.03,40.8,0.0001,0.0,0.00819]
[1779584979275,40.39,76700.46,40.8,0.0001,0.0,0.0082]
[1779584983519,40.39,76699.46,40.8,0.0001,0.0,0.00817]
[1779584983661,40.39,76699.46,40.8,0.0001,0.0,0.00817]
[1779584989345,40.39,76699.39,40.8,0.0001,0.0,0.00816]
[1779584995387,40.39,76699.33,40.8,0.0001,0.0,0.00816]
[1779584999930,40.39,76698.47,40.8,0.0001,0.0,0.00813]
[1779585000073,40.39,76698.47,40.8,0.0001,0.0,0.00813]
[1779585005458,40.39,76693.95,40.8,9e-05,0.0,0.00797]
[1779585010493,40.39,76697.51,40.8,0.0001,0.0,0.0081]
[1779585016380,40.39,76697.18,40.8,0.0001,0.0,0.00809]
[1779585016521,40.39,76697.18,40.8,0.0001,0.0,0.00809]
[1779585022834,40.39,76696.33,40.8,9e-05,0.0,0.00806]
[1779585028624,40.39,76696.03,40.8,9e-05,0.0,0.00805]
[1779585033883,40.39,76696.06,40.8,9e-05,0.0,0.00805]
[1779585039701,40.39,76694.1,40.8,9e-05,0.0,0.00783]
[1779585044738,40.39,76696.07,40.8,9e-05,0.0,0.0079]
[1779585046750,40.39,76688.85,40.8,9e-05,0.0,0.00766]
[1779585050428,40.39,76686.67,40.8,9e-05,0.0,0.00758]
[1779585050568,40.39,76686.67,40.8,9e-05,0.0,0.00758]
[1779585056820,40.39,76685.35,40.8,9e-05,0.0,0.00754]
[1779585058833,40.39,76691.95,40.8,9e-05,0.0,0.00776]
[1779585063870,40.39,76687.4,40.8,9e-05,0.0,0.00761]
[1779585067118,40.39,76686.16,40.8,9e-05,0.0,0.00757]
[1779585067258,40.39,76686.16,40.8,9e-05,0.0,0.00757]
[1779585075952,40.39,76692.64,40.8,9e-05,0.0,0.00778]
[1779585083524,40.39,76695.8,40.8,9e-05,0.0,0.00789]
[1779585083664,40.39,76696.16,40.8,9e-05,0.0,0.0079]
[1779585084019,40.39,76702.27,40.8,0.0001,0.0,0.00812]
[1779585089053,40.39,76703.79,40.8,0.0001,0.0,0.00817]
[1779585097110,40.39,76703.05,40.8,9e-05,0.0,0.008]
[1779585099920,40.39,76702.8,40.8,9e-05,0.0,0.00799]
[1779585100060,40.39,76702.8,40.8,9e-05,0.0,0.00799]
[1779585110202,40.39,76702.82,40.8,9e-05,0.0,0.00799]
[1779585115237,40.39,76703.86,40.8,9e-05,0.0,0.00802]
[1779585116316,40.39,76703.86,40.8,9e-05,0.0,0.00802]
[1779585116457,40.39,76703.86,40.8,9e-05,0.0,0.00802]
[1779585122286,40.39,76703.67,40.8,9e-05,0.0,0.00802]
[1779585126494,40.39,76715.97,40.8,0.0001,0.0,0.00846]
[1779585127321,40.39,76729.37,40.8,0.00011,0.0,0.00896]
[1779585127691,40.39,76729.37,40.8,0.00011,0.0,0.00896]
[1779585127697,40.39,76729.37,40.8,0.00011,0.0,0.00896]
[1779585132734,40.39,76731.36,40.8,0.00011,0.0,0.00904]
[1779585132873,40.39,76731.36,40.8,0.00011,0.0,0.00904]
[1779585136384,40.39,76737.17,40.8,0.00011,0.0,0.00926]
[1779585141419,40.39,76741.02,40.8,0.00011,0.0,0.00942]
[1779585147461,40.39,76732.31,40.8,0.00011,0.0,0.00907]
[1779585149403,40.39,76730.67,40.8,0.00011,0.0,0.00901]
[1779585149545,40.39,76730.67,40.8,0.00011,0.0,0.00901]
[1779585152952,40.39,76734.82,40.8,0.00011,0.0,0.00901]
[1779585153003,40.39,76734.82,40.8,0.00011,0.0,0.00901]
[1779585162566,40.39,76732.15,40.8,0.00011,0.0,0.0089]
[1779585165805,40.39,76732.32,40.8,0.00011,0.0,0.00891]
[1779585165945,40.39,76732.32,40.8,0.00011,0.0,0.00891]
[1779585172636,40.39,76736.51,40.8,0.00011,0.0,0.00907]
[1779585175281,40.39,76736.55,40.8,0.00011,0.0,0.00907]
[1779585175657,40.39,76722.59,40.8,0.0001,0.0,0.00854]
[1779585176664,40.39,76710.19,40.8,0.0001,0.0,0.0081]
[1779585179196,40.39,76708.33,40.8,9e-05,0.0,0.00803]
[1779585179868,40.39,76708.33,40.8,9e-05,0.0,0.00803]
[1779585182210,40.39,76702.3,40.8,9e-05,0.0,0.00782]
[1779585182234,40.39,76702.3,40.8,9e-05,0.0,0.00782]
[1779585182375,40.39,76702.3,40.8,9e-05,0.0,0.00782]
[1779585184821,40.39,76702.22,40.8,9e-05,0.0,0.00782]
[1779585186250,40.39,76702.22,40.8,9e-05,0.0,0.00782]
[1779585191773,40.39,76702.87,40.8,9e-05,0.0,0.00784]
[1779585196808,40.39,76702.77,40.8,9e-05,0.0,0.00784]
[1779585198656,40.39,76702.77,40.8,9e-05,0.0,0.00784]
[1779585198798,40.39,76702.8,40.8,9e-05,0.0,0.00784]
[1779585203857,40.39,76700.92,40.8,9e-05,0.0,0.00778]
[1779585208892,40.39,76701.37,40.8,9e-05,0.0,0.00779]
[1779585215058,40.39,76701.22,40.8,9e-05,0.0,0.00764]
[1779585215200,40.39,76701.22,40.8,9e-05,0.0,0.00764]
[1779585220976,40.39,76704.63,40.8,9e-05,0.0,0.00776]
[1779585231453,40.39,76704.44,40.8,9e-05,0.0,0.00775]
[1779585231592,40.39,76704.44,40.8,9e-05,0.0,0.00775]
[1779585238097,40.39,76704.33,40.8,9e-05,0.0,0.00775]
[1779585243132,40.39,76704.6,40.8,9e-05,0.0,0.00776]
[1779585247916,40.39,76704.16,40.8,9e-05,0.0,0.00774]
[1779585248055,40.39,76704.16,40.8,9e-05,0.0,0.00774]
[1779585253202,40.39,76703.5,40.8,9e-05,0.0,0.00772]
[1779585259244,40.39,76703.37,40.8,9e-05,0.0,0.00772]
[1779585264316,40.39,76703.33,40.8,9e-05,0.0,0.00771]
[1779585264456,40.39,76703.33,40.8,9e-05,0.0,0.00771]
[1779585271328,40.39,76704.26,40.8,9e-05,0.0,0.0076]
[1779585276363,40.39,76704.28,40.8,9e-05,0.0,0.0076]
[1779585280715,40.39,76704.29,40.8,9e-05,0.0,0.0076]
[1779585280855,40.39,76704.29,40.8,9e-05,0.0,0.0076]
[1779585292477,40.39,76704.17,40.8,9e-05,0.0,0.0076]
[1779585297115,40.39,76702.86,40.8,9e-05,0.0,0.00756]
[1779585297255,40.39,76702.86,40.8,9e-05,0.0,0.00756]
[1779585302547,40.39,76705.14,40.8,9e-05,0.0,0.00763]
[1779585307582,40.39,76704.54,40.8,9e-05,0.0,0.00761]
[1779585312618,40.39,76704.75,40.8,9e-05,0.0,0.00762]
[1779585313535,40.39,76704.75,40.8,9e-05,0.0,0.00762]
[1779585313675,40.39,76704.75,40.8,9e-05,0.0,0.00762]
[1779585324702,40.39,76705.39,40.8,9e-05,0.0,0.00764]
[1779585329937,40.39,76705.42,40.8,9e-05,0.0,0.00764]
[1779585330078,40.39,76705.42,40.8,9e-05,0.0,0.00764]
[1779585330846,40.39,76705.42,40.8,9e-05,0.0,0.00764]
[1779585340814,40.39,76708.08,40.8,9e-05,0.0,0.00759]
[1779585341821,40.39,76701.22,40.8,9e-05,0.0,0.00736]
[1779585341883,40.39,76701.22,40.8,9e-05,0.0,0.00736]
[1779585348870,40.39,76700.99,40.8,9e-05,0.0,0.00736]
[1779585353905,40.39,76701.4,40.8,9e-05,0.0,0.00737]
[1779585358967,40.39,76701.51,40.8,9e-05,0.0,0.00737]
[1779585359109,40.39,76701.51,40.8,9e-05,0.0,0.00737]
[1779585370017,40.39,76701.58,40.8,9e-05,0.0,0.00738]
[1779585375661,40.39,76701.58,40.8,9e-05,0.0,0.00738]
[1779585375802,40.39,76701.58,40.8,9e-05,0.0,0.00738]
[1779585385123,40.39,76701.67,40.8,9e-05,0.0,0.00738]
[1779585392350,40.39,76701.78,40.8,9e-05,0.0,0.00738]
[1779585392491,40.39,76701.78,40.8,9e-05,0.0,0.00738]
[1779585398214,40.39,76704.52,40.8,9e-05,0.0,0.00733]
[1779585403250,40.39,76705.25,40.8,9e-05,0.0,0.00736]
[1779585408284,40.39,76710.63,40.8,9e-05,0.0,0.00753]
[1779585409042,40.39,76710.63,40.8,9e-05,0.0,0.00753]
[1779585409184,40.39,76710.63,40.8,9e-05,0.0,0.00753]
[1779585418354,40.39,76710.78,40.8,9e-05,0.0,0.00754]
[1779585424396,40.39,76710.71,40.8,9e-05,0.0,0.00753]
[1779585425454,40.39,76710.71,40.8,9e-05,0.0,0.00753]
[1779585425598,40.39,76710.71,40.8,9e-05,0.0,0.00753]
[1779585433460,40.39,76706.73,40.8,9e-05,0.0,0.0074]
[1779585439502,40.39,76707.71,40.8,9e-05,0.0,0.00744]
[1779585441874,40.39,76707.97,40.8,9e-05,0.0,0.00744]
[1779585442015,40.39,76707.94,40.8,9e-05,0.0,0.00744]
[1779585447560,40.39,76708.38,40.8,9e-05,0.0,0.00746]
[1779585451589,40.39,76703.7,40.8,8e-05,0.0,0.00717]
[1779585456625,40.39,76701.42,40.8,8e-05,0.0,0.0071]
[1779585458291,40.39,76701.38,40.8,8e-05,0.0,0.0071]
[1779585458433,40.39,76701.38,40.8,8e-05,0.0,0.0071]
[1779585463673,40.39,76701.56,40.8,8e-05,0.0,0.0071]
[1779585469718,40.39,76701.57,40.8,8e-05,0.0,0.0071]
[1779585474701,40.39,76698.85,40.8,8e-05,0.0,0.00702]
[1779585474842,40.39,76698.85,40.8,8e-05,0.0,0.00702]
[1779585482808,40.39,76698.75,40.8,8e-05,0.0,0.00702]
[1779585487843,40.39,76698.75,40.8,8e-05,0.0,0.00702]
[1779585491673,40.39,76698.75,40.8,8e-05,0.0,0.00702]
[1779585491813,40.39,76698.75,40.8,8e-05,0.0,0.00702]
[1779585503956,40.39,76699.09,40.8,8e-05,0.0,0.00703]
[1779585508074,40.39,76699.03,40.8,8e-05,0.0,0.00702]
[1779585508215,40.39,76699.03,40.8,8e-05,0.0,0.00702]
[1779585517049,40.39,76699.63,40.8,8e-05,0.0,0.00691]
[1779585522088,40.39,76699.66,40.8,8e-05,0.0,0.00691]
[1779585524480,40.39,76699.66,40.8,8e-05,0.0,0.00691]
[1779585524620,40.39,76699.66,40.8,8e-05,0.0,0.00691]
[1779585533165,40.39,76698.82,40.8,8e-05,0.0,0.00689]
[1779585540875,40.39,76698.82,40.8,8e-05,0.0,0.00689]
[1779585541017,40.39,76698.82,40.8,8e-05,0.0,0.00689]
[1779585546257,40.39,76697.07,40.8,8e-05,0.0,0.00683]
[1779585551292,40.39,76699.66,40.8,8e-05,0.0,0.00691]
[1779585556327,40.39,76699.41,40.8,8e-05,0.0,0.0069]
[1779585557272,40.39,76699.41,40.8,8e-05,0.0,0.0069]
[1779585557413,40.39,76699.41,40.8,8e-05,0.0,0.0069]
[1779585566397,40.39,76700.91,40.8,8e-05,0.0,0.00695]
[1779585571433,40.39,76701.05,40.8,8e-05,0.0,0.00682]
[1779585573679,40.39,76701.05,40.8,8e-05,0.0,0.00682]
[1779585573821,40.39,76701.05,40.8,8e-05,0.0,0.00682]
[1779585581502,40.39,76704.87,40.8,8e-05,0.0,0.00694]
[1779585586537,40.39,76705.16,40.8,8e-05,0.0,0.00695]
[1779585590075,40.39,76705.48,40.8,8e-05,0.0,0.00696]
[1779585590215,40.39,76705.4,40.8,8e-05,0.0,0.00696]
[1779585599629,40.39,76706.42,40.8,8e-05,0.0,0.00699]
[1779585604664,40.39,76709.16,40.8,8e-05,0.0,0.00707]
[1779585606482,40.39,76710.0,40.8,8e-05,0.0,0.0071]
[1779585606624,40.39,76710.0,40.8,8e-05,0.0,0.0071]
[1779585610821,40.39,76719.66,40.8,9e-05,0.0,0.00741]
[1779585611727,40.39,76736.86,40.8,0.0001,0.0,0.00799]
[1779585613136,40.39,76742.74,40.8,0.0001,0.0,0.0082]
[1779585618776,40.39,76745.6,40.8,0.0001,0.0,0.0083]
[1779585621797,40.39,76751.25,40.8,0.0001,0.0,0.00851]
[1779585622914,40.39,76751.25,40.8,0.0001,0.0,0.00851]
[1779585623054,40.39,76751.25,40.8,0.0001,0.0,0.00851]
[1779585626164,40.39,76753.07,40.8,0.0001,0.0,0.00857]
[1779585635895,40.39,76753.84,40.8,0.0001,0.0,0.00844]
[1779585637198,40.39,76753.89,40.8,0.0001,0.0,0.00845]
[1779585642944,40.39,76754.93,40.8,0.0001,0.0,0.00848]
[1779585643951,40.39,76748.97,40.8,0.0001,0.0,0.00827]
[1779585644652,40.39,76748.97,40.8,0.0001,0.0,0.00827]
[1779585647682,40.39,76753.18,40.8,0.0001,0.0,0.00842]
[1779585650835,40.39,76746.34,40.8,0.0001,0.0,0.00817]
[1779585652023,40.39,76734.75,40.8,9e-05,0.0,0.00777]
[1779585652694,40.39,76734.75,40.8,9e-05,0.0,0.00777]
[1779585653681,40.39,76734.73,40.8,9e-05,0.0,0.00777]
[1779585653822,40.39,76734.73,40.8,9e-05,0.0,0.00777]
[1779585653831,40.39,76734.73,40.8,9e-05,0.0,0.00777]
[1779585654037,40.39,76743.9,40.8,0.0001,0.0,0.00809]
[1779585655714,40.39,76749.04,40.8,0.0001,0.0,0.00827]
[1779585658401,40.39,76750.7,40.8,0.0001,0.0,0.00833]
[1779585659072,40.39,76743.51,40.8,0.0001,0.0,0.00807]
[1779585659734,40.39,76743.51,40.8,0.0001,0.0,0.00807]
[1779585665114,40.39,76738.22,40.8,9e-05,0.0,0.00789]
[1779585670375,40.39,76739.58,40.8,9e-05,0.0,0.00793]
[1779585670517,40.39,76739.58,40.8,9e-05,0.0,0.00793]
[1779585673171,40.39,76747.59,40.8,0.0001,0.0,0.00822]
[1779585679213,40.39,76750.73,40.8,0.0001,0.0,0.00833]
[1779585684248,40.39,76748.25,40.8,0.0001,0.0,0.00824]
[1779585685511,40.39,76748.25,40.8,0.0001,0.0,0.00824]
[1779585687057,40.39,76748.25,40.8,0.0001,0.0,0.00824]
[1779585687198,40.39,76748.25,40.8,0.0001,0.0,0.00824]
[1779585687660,40.39,76753.16,40.8,0.0001,0.0,0.00842]
[1779585693313,40.39,76750.29,40.8,0.0001,0.0,0.00816]
[1779585697702,40.39,76759.47,40.8,0.0001,0.0,0.00849]
[1779585703740,40.39,76762.8,40.8,0.0001,0.0,0.00862]
[1779585703881,40.39,76762.8,40.8,0.0001,0.0,0.00862]
[1779585709425,40.39,76769.41,40.8,0.00011,0.0,0.00887]
[1779585712446,40.39,76763.66,40.8,0.0001,0.0,0.00865]
[1779585717481,40.39,76770.81,40.8,0.00011,0.0,0.00892]
[1779585719291,40.39,76771.83,40.8,0.00011,0.0,0.00896]
[1779585719432,40.39,76771.83,40.8,0.00011,0.0,0.00896]
[1779585727551,40.39,76767.09,40.8,0.00011,0.0,0.00878]
[1779585732586,40.39,76766.48,40.8,0.00011,0.0,0.00876]
[1779585734833,40.39,76766.51,40.8,0.00011,0.0,0.00876]
[1779585734973,40.39,76766.51,40.8,0.00011,0.0,0.00876]
[1779585743665,40.39,76766.22,40.8,0.0001,0.0,0.00875]
[1779585748699,40.39,76766.83,40.8,0.00011,0.0,0.00877]
[1779585750359,40.39,76766.79,40.8,0.00011,0.0,0.00877]
[1779585750499,40.39,76766.79,40.8,0.00011,0.0,0.00877]
[1779585757762,40.39,76778.26,40.8,0.00011,0.0,0.00905]
[1779585759799,40.39,76786.48,40.8,0.00011,0.0,0.00938]
[1779585763953,40.39,76791.31,40.8,0.00012,0.0,0.00958]
[1779585764818,40.39,76791.21,40.8,0.00012,0.0,0.00957]
[1779585765890,40.39,76791.1,40.8,0.00012,0.0,0.00957]
[1779585766030,40.39,76791.1,40.8,0.00012,0.0,0.00957]
[1779585772875,40.39,76802.58,40.8,0.00012,0.0,0.01006]
[1779585774816,40.39,76802.99,40.8,0.00012,0.0,0.01007]
[1779585775904,40.39,76814.64,40.8,0.00013,0.0,0.01059]
[1779585776908,40.39,76821.36,40.8,0.00013,0.0,0.0109]
[1779585777523,40.39,76821.36,40.8,0.00013,0.0,0.0109]
[1779585777783,40.39,76821.36,40.8,0.00013,0.0,0.0109]
[1779585779536,40.39,76823.69,40.8,0.00013,0.0,0.01101]
[1779585780926,40.39,76825.15,40.8,0.00014,0.0,0.01108]
[1779585781485,40.39,76825.24,40.8,0.00014,0.0,0.01108]
[1779585781629,40.39,76825.24,40.8,0.00014,0.0,0.01108]
[1779585782552,40.39,76823.56,40.8,0.00013,0.0,0.01101]
[1779585787993,40.39,76822.83,40.8,0.00013,0.0,0.01097]
[1779585793028,40.39,76822.15,40.8,0.00013,0.0,0.01094]
[1779585797020,40.39,76823.28,40.8,0.00013,0.0,0.01099]
[1779585797161,40.39,76823.28,40.8,0.00013,0.0,0.01099]
[1779585803098,40.39,76825.95,40.8,0.00014,0.0,0.01112]
[1779585808133,40.39,76825.78,40.8,0.00014,0.0,0.01111]
[1779585812548,40.39,76825.41,40.8,0.00014,0.0,0.01109]
[1779585812688,40.39,76825.41,40.8,0.00014,0.0,0.01109]
[1779585817223,40.39,76817.31,40.8,0.00013,0.0,0.01052]
[1779585822258,40.39,76820.73,40.8,0.00013,0.0,0.01068]
[1779585827293,40.39,76820.28,40.8,0.00013,0.0,0.01066]
[1779585828090,40.39,76820.28,40.8,0.00013,0.0,0.01066]
[1779585828230,40.39,76820.28,40.8,0.00013,0.0,0.01066]
[1779585837363,40.39,76824.4,40.8,0.00013,0.0,0.01085]
[1779585843406,40.39,76820.9,40.8,0.00013,0.0,0.01069]
[1779585848060,40.39,76824.16,40.8,0.00013,0.0,0.01084]
[1779585848201,40.39,76824.16,40.8,0.00013,0.0,0.01084]
[1779585848445,40.39,76814.33,40.8,0.00013,0.0,0.01039]
[1779585853480,40.39,76811.57,40.8,0.00012,0.0,0.01026]
[1779585856503,40.39,76805.66,40.8,0.00012,0.0,0.01001]
[1779585858517,40.39,76798.93,40.8,0.00012,0.0,0.00972]
[1779585863611,40.39,76796.68,40.8,0.00012,0.0,0.00962]
[1779585863752,40.39,76796.68,40.8,0.00012,0.0,0.00962]
[1779585869594,40.39,76795.27,40.8,0.00012,0.0,0.00957]
[1779585872615,40.39,76793.98,40.8,0.00011,0.0,0.00934]
[1779585877662,40.39,76799.24,40.8,0.00012,0.0,0.00955]
[1779585878970,40.39,76799.24,40.8,0.00012,0.0,0.00955]
[1779585879112,40.39,76799.24,40.8,0.00012,0.0,0.00955]
[1779585888739,40.39,76804.18,40.8,0.00012,0.0,0.00976]
[1779585892767,40.39,76812.21,40.8,0.00012,0.0,0.01011]
[1779585894509,40.39,76813.57,40.8,0.00012,0.0,0.01017]
[1779585894649,40.39,76813.57,40.8,0.00012,0.0,0.01017]
[1779585904851,40.39,76811.1,40.8,0.00012,0.0,0.01006]
[1779585910083,40.39,76809.55,40.8,0.00012,0.0,0.00999]
[1779585910224,40.39,76809.55,40.8,0.00012,0.0,0.00999]
[1779585915928,40.39,76809.39,40.8,0.00012,0.0,0.00998]
[1779585922977,40.39,76807.5,40.8,0.00012,0.0,0.0099]
[1779585924991,40.39,76801.59,40.8,0.00012,0.0,0.00965]
[1779585925936,40.39,76801.59,40.8,0.00012,0.0,0.00965]
[1779585926153,40.39,76801.59,40.8,0.00012,0.0,0.00965]
[1779585933047,40.39,76797.04,40.8,0.00011,0.0,0.00929]
[1779585936833,40.39,76795.68,40.8,0.00011,0.0,0.00923]
[1779585941720,40.39,76791.36,40.8,0.00011,0.0,0.00906]
[1779585941862,40.39,76791.36,40.8,0.00011,0.0,0.00906]
[1779585947145,40.39,76793.01,40.8,0.00011,0.0,0.00913]
[1779585952180,40.39,76792.89,40.8,0.00011,0.0,0.00912]
[1779585954148,40.39,76792.8,40.8,0.00011,0.0,0.00912]
[1779585954291,40.39,76792.8,40.8,0.00011,0.0,0.00912]
[1779585957215,40.39,76798.25,40.8,0.00011,0.0,0.00934]
[1779585958153,40.39,76798.25,40.8,0.00011,0.0,0.00934]
[1779585958295,40.39,76798.25,40.8,0.00011,0.0,0.00934]
[1779585969351,40.39,76794.41,40.8,0.00011,0.0,0.00918]
[1779585970576,40.39,76794.13,40.8,0.00011,0.0,0.00917]
[1779585970717,40.39,76794.13,40.8,0.00011,0.0,0.00917]
[1779585974576,40.39,76794.35,40.8,0.00011,0.0,0.00918]
[1779585974717,40.39,76794.35,40.8,0.00011,0.0,0.00918]
[1779585984456,40.39,76793.33,40.8,0.00011,0.0,0.00914]
[1779585986470,40.39,76800.74,40.8,0.00011,0.0,0.00944]
[1779585987000,40.39,76800.74,40.8,0.00011,0.0,0.00944]
[1779585987141,40.39,76800.74,40.8,0.00011,0.0,0.00944]
[1779585991006,40.39,76805.83,40.8,0.00012,0.0,0.00965]
[1779585991148,40.39,76805.83,40.8,0.00012,0.0,0.00965]
[1779585991505,40.39,76804.39,40.8,0.00011,0.0,0.00941]
[1779585996540,40.39,76802.05,40.8,0.00011,0.0,0.00932]
[1779586002588,40.39,76801.69,40.8,0.00011,0.0,0.0093]
[1779586003420,40.39,76801.69,40.8,0.00011,0.0,0.0093]
[1779586003560,40.39,76801.69,40.8,0.00011,0.0,0.0093]
[1779586007424,40.39,76800.55,40.8,0.00011,0.0,0.00926]
[1779586007568,40.39,76800.55,40.8,0.00011,0.0,0.00926]
[1779586015678,40.39,76801.55,40.8,0.00011,0.0,0.0093]
[1779586019854,40.39,76802.9,40.8,0.00011,0.0,0.00935]
[1779586019995,40.39,76802.9,40.8,0.00011,0.0,0.00935]
[1779586023869,40.39,76799.76,40.8,0.00011,0.0,0.00923]
[1779586024012,40.39,76799.76,40.8,0.00011,0.0,0.00923]
[1779586030783,40.39,76798.93,40.8,0.00011,0.0,0.00919]
[1779586036306,40.39,76798.78,40.8,0.00011,0.0,0.00919]
[1779586036448,40.39,76798.78,40.8,0.00011,0.0,0.00919]
[1779586036506,40.39,76784.38,40.8,0.0001,0.0,0.00863]
[1779586037238,40.39,76777.4,40.8,0.0001,0.0,0.00837]
[1779586040312,40.39,76776.52,40.8,0.0001,0.0,0.00833]
[1779586040454,40.39,76776.52,40.8,0.0001,0.0,0.00833]
[1779586047901,40.39,76780.57,40.8,0.0001,0.0,0.00848]
[1779586052733,40.39,76780.39,40.8,0.0001,0.0,0.00832]
[1779586052873,40.39,76780.39,40.8,0.0001,0.0,0.00832]
[1779586056734,40.39,76780.45,40.8,0.0001,0.0,0.00832]
[1779586056876,40.39,76780.45,40.8,0.0001,0.0,0.00832]
[1779586063008,40.39,76779.8,40.8,0.0001,0.0,0.0083]
[1779586068050,40.39,76780.43,40.8,0.0001,0.0,0.00832]
[1779586069158,40.39,76780.43,40.8,0.0001,0.0,0.00832]
[1779586069303,40.39,76780.43,40.8,0.0001,0.0,0.00832]
[1779586073161,40.39,76780.46,40.8,0.0001,0.0,0.00832]
[1779586073304,40.39,76780.46,40.8,0.0001,0.0,0.00832]
[1779586079128,40.39,76780.29,40.8,0.0001,0.0,0.00831]
[1779586084164,40.39,76779.69,40.8,0.0001,0.0,0.00829]
[1779586085584,40.39,76779.69,40.8,0.0001,0.0,0.00829]
[1779586085725,40.39,76779.41,40.8,0.0001,0.0,0.00828]
[1779586089582,40.39,76780.44,40.8,0.0001,0.0,0.00832]
[1779586089724,40.39,76780.24,40.8,0.0001,0.0,0.00831]
[1779586094233,40.39,76790.96,40.8,0.00011,0.0,0.00871]
[1779586096247,40.39,76796.38,40.8,0.00011,0.0,0.00892]
[1779586102009,40.39,76796.59,40.8,0.00011,0.0,0.00893]
[1779586102150,40.39,76796.59,40.8,0.00011,0.0,0.00893]
[1779586106007,40.39,76795.38,40.8,0.00011,0.0,0.00888]
[1779586106149,40.39,76795.38,40.8,0.00011,0.0,0.00888]
[1779586111352,40.39,76792.97,40.8,0.0001,0.0,0.00863]
[1779586116387,40.39,76795.83,40.8,0.00011,0.0,0.00873]
[1779586118433,40.39,76795.52,40.8,0.00011,0.0,0.00872]
[1779586118573,40.39,76795.52,40.8,0.00011,0.0,0.00872]
[1779586122434,40.39,76795.27,40.8,0.00011,0.0,0.00871]
[1779586122576,40.39,76795.27,40.8,0.00011,0.0,0.00871]
[1779586128471,40.39,76795.08,40.8,0.00011,0.0,0.00871]
[1779586131492,40.39,76803.48,40.8,0.00011,0.0,0.00903]
[1779586134888,40.39,76805.49,40.8,0.00011,0.0,0.00911]
[1779586135028,40.39,76805.49,40.8,0.00011,0.0,0.00911]
[1779586138885,40.39,76808.23,40.8,0.00011,0.0,0.00922]
[1779586139026,40.39,76808.23,40.8,0.00011,0.0,0.00922]
[1779586146597,40.39,76808.11,40.8,0.00011,0.0,0.00922]
[1779586151334,40.39,76808.51,40.8,0.00011,0.0,0.00923]
[1779586151475,40.39,76808.51,40.8,0.00011,0.0,0.00923]
[1779586155339,40.39,76808.82,40.8,0.00011,0.0,0.00925]
[1779586155480,40.39,76808.82,40.8,0.00011,0.0,0.00925]
[1779586161702,40.39,76809.15,40.8,0.00011,0.0,0.00926]
[1779586166737,40.39,76809.47,40.8,0.00011,0.0,0.00927]
[1779586167760,40.39,76809.47,40.8,0.00011,0.0,0.00927]
[1779586167900,40.39,76809.49,40.8,0.00011,0.0,0.00927]
[1779586171762,40.39,76809.63,40.8,0.00011,0.0,0.00928]
[1779586171903,40.39,76809.63,40.8,0.00011,0.0,0.00928]
[1779586177814,40.39,76815.42,40.8,0.00011,0.0,0.00934]
[1779586181842,40.39,76824.0,40.8,0.00012,0.0,0.0097]
[1779586184196,40.39,76824.99,40.8,0.00012,0.0,0.00974]
[1779586184337,40.39,76824.99,40.8,0.00012,0.0,0.00974]
[1779586188199,40.39,76821.11,40.8,0.00012,0.0,0.00958]
[1779586188341,40.39,76821.11,40.8,0.00012,0.0,0.00958]
[1779586196947,40.39,76814.14,40.8,0.00011,0.0,0.00929]
[1779586200634,40.39,76814.25,40.8,0.00011,0.0,0.00929]
[1779586200774,40.39,76814.25,40.8,0.00011,0.0,0.00929]
[1779586204653,40.39,76814.09,40.8,0.00011,0.0,0.00929]
[1779586204795,40.39,76814.09,40.8,0.00011,0.0,0.00929]
[1779586212053,40.39,76811.08,40.8,0.00011,0.0,0.00916]
[1779586214067,40.39,76802.15,40.8,0.00011,0.0,0.00881]
[1779586217100,40.39,76800.14,40.8,0.00011,0.0,0.00874]
[1779586217241,40.39,76800.14,40.8,0.00011,0.0,0.00874]
[1779586221101,40.39,76799.83,40.8,0.00011,0.0,0.00872]
[1779586221243,40.39,76799.83,40.8,0.00011,0.0,0.00872]
[1779586225891,40.39,76799.93,40.8,0.00011,0.0,0.00873]
[1779586226033,40.39,76799.93,40.8,0.00011,0.0,0.00873]
[1779586231186,40.39,76790.01,40.8,0.0001,0.0,0.0082]
[1779586236221,40.39,76783.68,40.8,0.0001,0.0,0.00797]
[1779586237079,40.39,76783.68,40.8,0.0001,0.0,0.00797]
[1779586242517,40.39,76781.71,40.8,0.0001,0.0,0.0079]
[1779586248306,40.39,76783.25,40.8,0.0001,0.0,0.00795]
[1779586253632,40.39,76783.57,40.8,0.0001,0.0,0.00797]
[1779586253774,40.39,76783.57,40.8,0.0001,0.0,0.00797]
[1779586259383,40.39,76783.14,40.8,0.0001,0.0,0.00795]
[1779586264420,40.39,76783.5,40.8,0.0001,0.0,0.00796]
[1779586269455,40.39,76783.77,40.8,0.0001,0.0,0.00797]
[1779586270339,40.39,76783.77,40.8,0.0001,0.0,0.00797]
[1779586270484,40.39,76783.77,40.8,0.0001,0.0,0.00797]
[1779586279525,40.39,76784.62,40.8,0.0001,0.0,0.008]
[1779586284560,40.39,76784.4,40.8,0.0001,0.0,0.00799]
[1779586287045,40.39,76784.93,40.8,0.0001,0.0,0.00801]
[1779586287185,40.39,76784.93,40.8,0.0001,0.0,0.00801]
[1779586295637,40.39,76784.33,40.8,9e-05,0.0,0.00784]
[1779586300672,40.39,76786.22,40.8,0.0001,0.0,0.00791]
[1779586303739,40.39,76785.33,40.8,0.0001,0.0,0.00787]
[1779586303879,40.39,76785.33,40.8,0.0001,0.0,0.00787]
[1779586312757,40.39,76785.34,40.8,0.0001,0.0,0.00788]
[1779586315778,40.39,76779.94,40.8,9e-05,0.0,0.00769]
[1779586319282,40.39,76781.33,40.8,9e-05,0.0,0.00774]
[1779586319422,40.39,76781.33,40.8,9e-05,0.0,0.00774]
[1779586325848,40.39,76782.04,40.8,9e-05,0.0,0.00776]
[1779586328871,40.39,76796.03,40.8,0.0001,0.0,0.00826]
[1779586334912,40.39,76798.83,40.8,0.0001,0.0,0.00836]
[1779586335714,40.39,76798.83,40.8,0.0001,0.0,0.00836]
[1779586335855,40.39,76798.83,40.8,0.0001,0.0,0.00836]
[1779586344982,40.39,76798.99,40.8,0.0001,0.0,0.00837]
[1779586350017,40.39,76794.09,40.8,0.0001,0.0,0.00819]
[1779586352133,40.39,76794.45,40.8,0.0001,0.0,0.00804]
[1779586352275,40.39,76794.45,40.8,0.0001,0.0,0.00804]
[1779586358073,40.39,76795.7,40.8,0.0001,0.0,0.00809]
[1779586363108,40.39,76796.03,40.8,0.0001,0.0,0.0081]
[1779586368554,40.39,76796.03,40.8,0.0001,0.0,0.0081]
[1779586368696,40.39,76796.03,40.8,0.0001,0.0,0.0081]
[1779586374955,40.39,76795.82,40.8,0.0001,0.0,0.00809]
[1779586375422,40.39,76795.82,40.8,0.0001,0.0,0.00809]
[1779586381234,40.39,76797.28,40.8,0.0001,0.0,0.00815]
[1779586384970,40.39,76797.92,40.8,0.0001,0.0,0.00817]
[1779586385111,40.39,76797.92,40.8,0.0001,0.0,0.00817]
[1779586390301,40.39,76802.65,40.8,0.0001,0.0,0.00834]
[1779586395332,40.39,76803.43,40.8,0.0001,0.0,0.00837]
[1779586400367,40.39,76805.84,40.8,0.0001,0.0,0.00846]
[1779586401383,40.39,76805.84,40.8,0.0001,0.0,0.00846]
[1779586401525,40.39,76805.84,40.8,0.0001,0.0,0.00846]
[1779586405402,40.39,76818.28,40.8,0.00011,0.0,0.00894]
[1779586410437,40.39,76820.38,40.8,0.00011,0.0,0.00902]
[1779586415473,40.39,76820.02,40.8,0.00011,0.0,0.00884]
[1779586417801,40.39,76819.68,40.8,0.00011,0.0,0.00882]
[1779586417943,40.39,76819.68,40.8,0.00011,0.0,0.00882]
[1779586425543,40.39,76820.32,40.8,0.00011,0.0,0.00885]
[1779586430581,40.39,76820.71,40.8,0.00011,0.0,0.00886]
[1779586434219,40.39,76820.69,40.8,0.00011,0.0,0.00886]
[1779586434360,40.39,76820.69,40.8,0.00011,0.0,0.00886]
[1779586441658,40.39,76823.02,40.8,0.00011,0.0,0.00895]
[1779586446693,40.39,76823.57,40.8,0.00011,0.0,0.00898]
[1779586450636,40.39,76823.71,40.8,0.00011,0.0,0.00898]
[1779586450779,40.39,76823.71,40.8,0.00011,0.0,0.00898]
[1779586456763,40.39,76824.15,40.8,0.00011,0.0,0.009]
[1779586457769,40.39,76830.36,40.8,0.00011,0.0,0.00925]
[1779586462805,40.39,76829.87,40.8,0.00011,0.0,0.00923]
[1779586467058,40.39,76830.75,40.8,0.00011,0.0,0.00926]
[1779586467200,40.39,76830.59,40.8,0.00011,0.0,0.00926]
[1779586472874,40.39,76825.75,40.8,0.00011,0.0,0.00889]
[1779586478917,40.39,76825.83,40.8,0.00011,0.0,0.00889]
[1779586483952,40.39,76826.87,40.8,0.00011,0.0,0.00894]
[1779586485932,40.39,76826.14,40.8,0.00011,0.0,0.00891]
[1779586486074,40.39,76826.14,40.8,0.00011,0.0,0.00891]
[1779586494025,40.39,76824.8,40.8,0.00011,0.0,0.00885]
[1779586499060,40.39,76824.35,40.8,0.00011,0.0,0.00884]
[1779586502371,40.39,76823.79,40.8,0.00011,0.0,0.00881]
[1779586502511,40.39,76823.79,40.8,0.00011,0.0,0.00881]
[1779586509130,40.39,76822.89,40.8,0.00011,0.0,0.00878]
[1779586514164,40.39,76821.08,40.8,0.00011,0.0,0.00871]
[1779586518794,40.39,76820.75,40.8,0.00011,0.0,0.0087]
[1779586518934,40.39,76820.75,40.8,0.00011,0.0,0.0087]
[1779586524885,40.39,76821.16,40.8,0.00011,0.0,0.00871]
[1779586530277,40.39,76821.16,40.8,0.00011,0.0,0.00871]
[1779586532291,40.39,76820.14,40.8,0.0001,0.0,0.00851]
[1779586535930,40.39,76819.73,40.8,0.0001,0.0,0.00849]
[1779586541356,40.39,76817.43,40.8,0.0001,0.0,0.00841]
[1779586546391,40.39,76811.23,40.8,0.0001,0.0,0.00818]
[1779586552481,40.39,76807.47,40.8,0.0001,0.0,0.00804]
[1779586552622,40.39,76807.47,40.8,0.0001,0.0,0.00804]
[1779586558476,40.39,76808.51,40.8,0.0001,0.0,0.00808]
[1779586563511,40.39,76809.18,40.8,0.0001,0.0,0.0081]
[1779586568546,40.39,76816.31,40.8,0.0001,0.0,0.00837]
[1779586569180,40.39,76816.31,40.8,0.0001,0.0,0.00837]
[1779586569321,40.39,76816.31,40.8,0.0001,0.0,0.00837]
[1779586578616,40.39,76817.41,40.8,0.0001,0.0,0.00841]
[1779586583651,40.39,76816.25,40.8,0.0001,0.0,0.00836]
[1779586585901,40.39,76815.71,40.8,0.0001,0.0,0.00834]
[1779586586041,40.39,76815.71,40.8,0.0001,0.0,0.00834]
[1779586591707,40.39,76814.47,40.8,0.0001,0.0,0.00814]
[1779586596742,40.39,76813.59,40.8,0.0001,0.0,0.00811]
[1779586601777,40.39,76813.74,40.8,0.0001,0.0,0.00811]
[1779586602326,40.39,76813.74,40.8,0.0001,0.0,0.00811]
[1779586602466,40.39,76813.74,40.8,0.0001,0.0,0.00811]
[1779586611847,40.39,76813.61,40.8,0.0001,0.0,0.00811]
[1779586616882,40.39,76815.9,40.8,0.0001,0.0,0.00819]
[1779586618745,40.39,76816.82,40.8,0.0001,0.0,0.00822]
[1779586618887,40.39,76816.82,40.8,0.0001,0.0,0.00822]
[1779586627959,40.39,76817.09,40.8,0.0001,0.0,0.00823]
[1779586632994,40.39,76816.93,40.8,0.0001,0.0,0.00823]
[1779586635189,40.39,76816.35,40.8,0.0001,0.0,0.00821]
[1779586635330,40.39,76816.33,40.8,0.0001,0.0,0.00821]
[1779586642057,40.39,76815.38,40.8,0.0001,0.0,0.00817]
[1779586647092,40.39,76816.91,40.8,0.0001,0.0,0.00823]
[1779586651617,40.39,76816.53,40.8,0.0001,0.0,0.00821]
[1779586651757,40.39,76816.53,40.8,0.0001,0.0,0.00821]
[1779586657164,40.39,76814.08,40.8,0.0001,0.0,0.00797]
[1779586658176,40.39,76803.99,40.8,9e-05,0.0,0.00762]
[1779586663211,40.39,76801.53,40.8,9e-05,0.0,0.00753]
[1779586668047,40.39,76803.14,40.8,9e-05,0.0,0.00759]
[1779586668189,40.39,76803.14,40.8,9e-05,0.0,0.00759]
[1779586674288,40.39,76802.85,40.8,9e-05,0.0,0.00758]
[1779586679323,40.39,76802.84,40.8,9e-05,0.0,0.00758]
[1779586684476,40.39,76804.13,40.8,9e-05,0.0,0.00762]
[1779586684618,40.39,76804.13,40.8,9e-05,0.0,0.00762]
[1779586685365,40.39,76815.17,40.8,0.0001,0.0,0.00801]
[1779586690419,40.39,76818.12,40.8,0.0001,0.0,0.00811]
[1779586695449,40.39,76820.53,40.8,0.0001,0.0,0.0082]
[1779586700906,40.39,76820.51,40.8,0.0001,0.0,0.0082]
[1779586701046,40.39,76820.51,40.8,0.0001,0.0,0.0082]
[1779586706528,40.39,76822.31,40.8,0.0001,0.0,0.00826]
[1779586711562,40.39,76820.79,40.8,0.0001,0.0,0.00805]
[1779586716597,40.39,76820.53,40.8,0.0001,0.0,0.00804]
[1779586717598,40.39,76820.53,40.8,0.0001,0.0,0.00804]
[1779586717738,40.39,76820.53,40.8,0.0001,0.0,0.00804]
[1779586727675,40.39,76819.07,40.8,0.0001,0.0,0.00799]
[1779586732710,40.39,76818.45,40.8,0.0001,0.0,0.00797]
[1779586734027,40.39,76818.45,40.8,0.0001,0.0,0.00797]
[1779586734169,40.39,76818.45,40.8,0.0001,0.0,0.00797]
[1779586742782,40.39,76815.92,40.8,0.0001,0.0,0.00788]
[1779586749831,40.39,76814.93,40.8,0.0001,0.0,0.00784]
[1779586750471,40.39,76814.93,40.8,0.0001,0.0,0.00784]
[1779586750613,40.39,76814.93,40.8,0.0001,0.0,0.00784]
[1779586759901,40.39,76816.63,40.8,0.0001,0.0,0.0079]
[1779586764936,40.39,76815.69,40.8,0.0001,0.0,0.00787]
[1779586766880,40.39,76816.26,40.8,0.0001,0.0,0.00789]
[1779586767022,40.39,76816.26,40.8,0.0001,0.0,0.00789]
[1779586776016,40.39,76816.12,40.8,9e-05,0.0,0.00773]
[1779586783287,40.39,76815.81,40.8,9e-05,0.0,0.00772]
[1779586783428,40.39,76815.81,40.8,9e-05,0.0,0.00772]
[1779586789107,40.39,76814.67,40.8,9e-05,0.0,0.00768]
[1779586799701,40.39,76814.7,40.8,9e-05,0.0,0.00768]
[1779586799842,40.39,76814.7,40.8,9e-05,0.0,0.00768]
[1779586806227,40.39,76814.4,40.8,9e-05,0.0,0.00767]
[1779586812269,40.39,76814.63,40.8,9e-05,0.0,0.00768]
[1779586816125,40.39,76814.12,40.8,9e-05,0.0,0.00766]
[1779586816266,40.39,76814.12,40.8,9e-05,0.0,0.00766]
[1779586822342,40.39,76805.4,40.8,9e-05,0.0,0.00737]
[1779586825248,40.39,76802.08,40.8,9e-05,0.0,0.00726]
[1779586830398,40.39,76801.57,40.8,9e-05,0.0,0.00724]
[1779586832412,40.39,76801.01,40.8,9e-05,0.0,0.00708]
[1779586835433,40.39,76794.49,40.8,8e-05,0.0,0.00687]
[1779586836282,40.39,76794.49,40.8,8e-05,0.0,0.00687]
[1779586839462,40.39,76774.93,40.8,8e-05,0.0,0.00629]
[1779586840469,40.39,76765.22,40.8,7e-05,0.0,0.00602]
[1779586845509,40.39,76761.61,40.8,7e-05,0.0,0.00592]
[1779586851548,40.39,76766.28,40.8,7e-05,0.0,0.00604]
[1779586853457,40.39,76766.28,40.8,7e-05,0.0,0.00604]
[1779586853599,40.39,76766.64,40.8,7e-05,0.0,0.00605]
[1779586859605,40.39,76764.53,40.8,7e-05,0.0,0.006]
[1779586864640,40.39,76765.23,40.8,7e-05,0.0,0.00602]
[1779586870155,40.39,76763.87,40.8,7e-05,0.0,0.00598]
[1779586870297,40.39,76763.87,40.8,7e-05,0.0,0.00598]
[1779586875724,40.39,76763.29,40.8,7e-05,0.0,0.00596]
[1779586880760,40.39,76762.9,40.8,7e-05,0.0,0.00595]
[1779586885795,40.39,76757.54,40.8,7e-05,0.0,0.00581]
[1779586886856,40.39,76757.54,40.8,7e-05,0.0,0.00581]
[1779586886996,40.39,76757.54,40.8,7e-05,0.0,0.00581]
[1779586891837,40.39,76756.84,40.8,7e-05,0.0,0.00567]
[1779586896873,40.39,76756.91,40.8,7e-05,0.0,0.00567]
[1779586901907,40.39,76754.56,40.8,7e-05,0.0,0.00561]
[1779586903558,40.39,76753.79,40.8,7e-05,0.0,0.00559]
[1779586903699,40.39,76753.79,40.8,7e-05,0.0,0.00559]
[1779586911977,40.39,76754.97,40.8,7e-05,0.0,0.00562]
[1779586917013,40.39,76753.25,40.8,7e-05,0.0,0.00558]
[1779586919096,40.39,76754.59,40.8,7e-05,0.0,0.00561]
[1779586919237,40.39,76754.59,40.8,7e-05,0.0,0.00561]
[1779586927083,40.39,76757.94,40.8,7e-05,0.0,0.0057]
[1779586932117,40.39,76758.2,40.8,7e-05,0.0,0.00571]
[1779586934131,40.39,76752.63,40.8,7e-05,0.0,0.00556]
[1779586935507,40.39,76752.63,40.8,7e-05,0.0,0.00556]
[1779586935648,40.39,76747.67,40.8,7e-05,0.0,0.00544]
[1779586940179,40.39,76742.09,40.8,6e-05,0.0,0.0053]
[1779586941185,40.39,76734.36,40.8,6e-05,0.0,0.00511]
[1779586946221,40.39,76737.07,40.8,6e-05,0.0,0.00518]
[1779586948235,40.39,76744.66,40.8,6e-05,0.0,0.00536]
[1779586951914,40.39,76744.79,40.8,6e-05,0.0,0.00525]
[1779586952055,40.39,76744.79,40.8,6e-05,0.0,0.00525]
[1779586958305,40.39,76745.41,40.8,6e-05,0.0,0.00527]
[1779586963339,40.39,76745.57,40.8,6e-05,0.0,0.00527]
[1779586968335,40.39,76746.73,40.8,6e-05,0.0,0.0053]
[1779586968477,40.39,76746.73,40.8,6e-05,0.0,0.0053]
[1779586974417,40.39,76744.58,40.8,6e-05,0.0,0.00525]
[1779586979452,40.39,76741.8,40.8,6e-05,0.0,0.00518]
[1779586984487,40.39,76734.68,40.8,6e-05,0.0,0.00501]
[1779586984769,40.39,76734.68,40.8,6e-05,0.0,0.00501]
[1779586984911,40.39,76734.68,40.8,6e-05,0.0,0.00501]
[1779586985953,40.39,76733.8,40.8,6e-05,0.0,0.00499]
[1779586986346,40.39,76733.8,40.8,6e-05,0.0,0.00499]
[1779586995565,40.39,76729.81,40.8,6e-05,0.0,0.0049]
[1779587000600,40.39,76724.26,40.8,6e-05,0.0,0.00478]
[1779587001187,40.39,76724.26,40.8,6e-05,0.0,0.00478]
[1779587001328,40.39,76724.26,40.8,6e-05,0.0,0.00478]
[1779587010671,40.39,76724.98,40.8,6e-05,0.0,0.00479]
[1779587011678,40.39,76724.55,40.8,6e-05,0.0,0.00468]
[1779587014700,40.39,76730.21,40.8,6e-05,0.0,0.00481]
[1779587017609,40.39,76730.21,40.8,6e-05,0.0,0.00481]
[1779587017751,40.39,76731.14,40.8,6e-05,0.0,0.00483]
[1779587024770,40.39,76732.03,40.8,6e-05,0.0,0.00485]
[1779587029805,40.39,76730.51,40.8,6e-05,0.0,0.00481]
[1779587034020,40.39,76731.14,40.8,6e-05,0.0,0.00483]
[1779587034161,40.39,76731.14,40.8,6e-05,0.0,0.00483]
[1779587039875,40.39,76733.13,40.8,6e-05,0.0,0.00487]
[1779587044910,40.39,76735.86,40.8,6e-05,0.0,0.00494]
[1779587050452,40.39,76736.71,40.8,6e-05,0.0,0.00496]
[1779587050593,40.39,76736.71,40.8,6e-05,0.0,0.00496]
[1779587056994,40.39,76733.8,40.8,6e-05,0.0,0.00489]
[1779587060037,40.39,76728.49,40.8,6e-05,0.0,0.00477]
[1779587065072,40.39,76728.56,40.8,6e-05,0.0,0.00477]
[1779587066873,40.39,76727.99,40.8,6e-05,0.0,0.00476]
[1779587067015,40.39,76727.99,40.8,6e-05,0.0,0.00476]
[1779587076150,40.39,76726.99,40.8,6e-05,0.0,0.00464]
[1779587081187,40.39,76725.85,40.8,5e-05,0.0,0.00461]
[1779587083288,40.39,76726.1,40.8,5e-05,0.0,0.00462]
[1779587083430,40.39,76726.1,40.8,5e-05,0.0,0.00462]
[1779587091257,40.39,76731.82,40.8,6e-05,0.0,0.00474]
[1779587095285,40.39,76737.09,40.8,6e-05,0.0,0.00486]
[1779587099703,40.39,76737.52,40.8,6e-05,0.0,0.00487]
[1779587099844,40.39,76737.23,40.8,6e-05,0.0,0.00486]
[1779587105356,40.39,76738.45,40.8,6e-05,0.0,0.00489]
[1779587110390,40.39,76739.49,40.8,6e-05,0.0,0.00492]
[1779587115425,40.39,76736.28,40.8,6e-05,0.0,0.00484]
[1779587116140,40.39,76736.28,40.8,6e-05,0.0,0.00484]
[1779587116282,40.39,76736.28,40.8,6e-05,0.0,0.00484]
[1779587118446,40.39,76743.82,40.8,6e-05,0.0,0.00502]
[1779587119453,40.39,76749.68,40.8,6e-05,0.0,0.00515]
[1779587124488,40.39,76750.39,40.8,6e-05,0.0,0.00517]
[1779587125292,40.39,76750.39,40.8,6e-05,0.0,0.00517]
[1779587130530,40.39,76748.43,40.8,6e-05,0.0,0.00512]
[1779587131537,40.39,76746.12,40.8,6e-05,0.0,0.00496]
[1779587133551,40.39,76740.41,40.8,6e-05,0.0,0.00483]
[1779587136324,40.39,76738.83,40.8,6e-05,0.0,0.0048]
[1779587139593,40.39,76733.06,40.8,6e-05,0.0,0.00467]
[1779587144628,40.39,76727.62,40.8,5e-05,0.0,0.00455]
[1779587149663,40.39,76724.3,40.8,5e-05,0.0,0.00448]
[1779587152684,40.39,76718.31,40.8,5e-05,0.0,0.00436]
[1779587153449,40.39,76718.31,40.8,5e-05,0.0,0.00436]
[1779587153591,40.39,76718.31,40.8,5e-05,0.0,0.00436]
[1779587153691,40.39,76713.1,40.8,5e-05,0.0,0.00425]
[1779587156714,40.39,76723.28,40.8,5e-05,0.0,0.00446]
[1779587161749,40.39,76725.55,40.8,5e-05,0.0,0.00451]
[1779587166784,40.39,76736.43,40.8,6e-05,0.0,0.00474]
[1779587167791,40.39,76746.78,40.8,6e-05,0.0,0.00498]
[1779587170176,40.39,76747.21,40.8,6e-05,0.0,0.00499]
[1779587170184,40.39,76747.21,40.8,6e-05,0.0,0.00499]
[1779587170317,40.39,76747.21,40.8,6e-05,0.0,0.00499]
[1779587171820,40.39,76736.91,40.8,6e-05,0.0,0.00475]
[1779587176855,40.39,76730.3,40.8,5e-05,0.0,0.00461]
[1779587180883,40.39,76721.74,40.8,5e-05,0.0,0.00443]
[1779587183904,40.39,76715.11,40.8,5e-05,0.0,0.00429]
[1779587186872,40.39,76713.09,40.8,5e-05,0.0,0.00425]
[1779587187012,40.39,76713.09,40.8,5e-05,0.0,0.00425]
[1779587187932,40.39,76730.96,40.8,6e-05,0.0,0.00462]
[1779587191960,40.39,76728.95,40.8,5e-05,0.0,0.00448]
[1779587195988,40.39,76723.02,40.8,5e-05,0.0,0.00436]
[1779587200024,40.39,76716.67,40.8,5e-05,0.0,0.00423]
[1779587203241,40.39,76716.87,40.8,5e-05,0.0,0.00423]
[1779587203381,40.39,76716.87,40.8,5e-05,0.0,0.00423]
[1779587207076,40.39,76724.68,40.8,5e-05,0.0,0.00439]
[1779587211104,40.39,76730.18,40.8,5e-05,0.0,0.00451]
[1779587213118,40.39,76736.45,40.8,6e-05,0.0,0.00464]
[1779587218155,40.39,76740.7,40.8,6e-05,0.0,0.00474]
[1779587219945,40.39,76741.52,40.8,6e-05,0.0,0.00476]
[1779587220085,40.39,76741.52,40.8,6e-05,0.0,0.00476]
[1779587229232,40.39,76745.48,40.8,6e-05,0.0,0.00484]
[1779587235487,40.39,76745.77,40.8,6e-05,0.0,0.00485]
[1779587235494,40.39,76745.77,40.8,6e-05,0.0,0.00485]
[1779587235628,40.39,76745.77,40.8,6e-05,0.0,0.00485]
[1779587241316,40.39,76745.25,40.8,6e-05,0.0,0.00484]
[1779587246351,40.39,76745.72,40.8,6e-05,0.0,0.00485]
[1779587251028,40.39,76745.19,40.8,6e-05,0.0,0.00484]
[1779587251169,40.39,76745.19,40.8,6e-05,0.0,0.00484]
[1779587256421,40.39,76745.51,40.8,6e-05,0.0,0.00474]
[1779587259442,40.39,76756.12,40.8,6e-05,0.0,0.00498]
[1779587264477,40.39,76757.4,40.8,6e-05,0.0,0.00501]
[1779587266580,40.39,76757.89,40.8,6e-05,0.0,0.00503]
[1779587266723,40.39,76757.89,40.8,6e-05,0.0,0.00503]
[1779587267498,40.39,76749.31,40.8,6e-05,0.0,0.00483]
[1779587272535,40.39,76747.69,40.8,6e-05,0.0,0.00479]
[1779587277570,40.39,76748.71,40.8,6e-05,0.0,0.00481]
[1779587286632,40.39,76748.95,40.8,6e-05,0.0,0.00482]
[1779587289449,40.39,76749.0,40.8,6e-05,0.0,0.00482]
[1779587289591,40.39,76749.0,40.8,6e-05,0.0,0.00482]
[1779587296703,40.39,76748.48,40.8,6e-05,0.0,0.00481]
[1779587305074,40.39,76748.0,40.8,6e-05,0.0,0.0048]
[1779587305217,40.39,76748.0,40.8,6e-05,0.0,0.0048]
[1779587310803,40.39,76754.93,40.8,6e-05,0.0,0.00496]
[1779587315838,40.39,76756.08,40.8,6e-05,0.0,0.00488]
[1779587320708,40.39,76758.36,40.8,6e-05,0.0,0.00493]
[1779587320851,40.39,76758.36,40.8,6e-05,0.0,0.00493]
[1779587325908,40.39,76759.89,40.8,6e-05,0.0,0.00497]
[1779587328929,40.39,76766.49,40.8,6e-05,0.0,0.00512]
[1779587332956,40.39,76771.74,40.8,6e-05,0.0,0.00525]
[1779587336347,40.39,76770.97,40.8,6e-05,0.0,0.00523]
[1779587336490,40.39,76770.97,40.8,6e-05,0.0,0.00523]
[1779587343029,40.39,76770.7,40.8,6e-05,0.0,0.00522]
[1779587348064,40.39,76765.64,40.8,6e-05,0.0,0.0051]
[1779587352025,40.39,76765.67,40.8,6e-05,0.0,0.0051]
[1779587352169,40.39,76765.67,40.8,6e-05,0.0,0.0051]
[1779587360148,40.39,76767.57,40.8,6e-05,0.0,0.00515]
[1779587365187,40.39,76771.94,40.8,6e-05,0.0,0.00525]
[1779587367665,40.39,76771.86,40.8,6e-05,0.0,0.00525]
[1779587367808,40.39,76771.86,40.8,6e-05,0.0,0.00525]
[1779587372236,40.39,76769.62,40.8,6e-05,0.0,0.00509]
[1779587377270,40.39,76770.17,40.8,6e-05,0.0,0.0051]
[1779587383011,40.39,76770.2,40.8,6e-05,0.0,0.0051]
[1779587383153,40.39,76770.24,40.8,6e-05,0.0,0.0051]
[1779587389355,40.39,76770.85,40.8,6e-05,0.0,0.00512]
[1779587394390,40.39,76771.43,40.8,6e-05,0.0,0.00513]
[1779587395397,40.39,76777.19,40.8,6e-05,0.0,0.00527]
[1779587396404,40.39,76783.85,40.8,7e-05,0.0,0.00544]
[1779587398357,40.39,76788.64,40.8,7e-05,0.0,0.00556]
[1779587398504,40.39,76788.64,40.8,7e-05,0.0,0.00556]
[1779587404460,40.39,76792.44,40.8,7e-05,0.0,0.00566]
[1779587409495,40.39,76792.99,40.8,7e-05,0.0,0.00567]
[1779587413715,40.39,76791.02,40.8,7e-05,0.0,0.00562]
[1779587413858,40.39,76791.02,40.8,7e-05,0.0,0.00562]
[1779587419567,40.39,76792.11,40.8,7e-05,0.0,0.00565]
[1779587424603,40.39,76792.72,40.8,7e-05,0.0,0.00567]
[1779587426925,40.39,76792.64,40.8,7e-05,0.0,0.00566]
[1779587429638,40.39,76798.37,40.8,7e-05,0.0,0.00582]
[1779587437827,40.39,76798.7,40.8,7e-05,0.0,0.0057]
[1779587444746,40.39,76798.61,40.8,7e-05,0.0,0.0057]
[1779587449781,40.39,76799.89,40.8,7e-05,0.0,0.00574]
[1779587451795,40.39,76790.99,40.8,7e-05,0.0,0.0055]
[1779587454483,40.39,76788.68,40.8,7e-05,0.0,0.00544]
[1779587454625,40.39,76788.68,40.8,7e-05,0.0,0.00544]
[1779587461865,40.39,76790.99,40.8,7e-05,0.0,0.0055]
[1779587466900,40.39,76790.52,40.8,7e-05,0.0,0.00549]
[1779587471285,40.39,76791.49,40.8,7e-05,0.0,0.00552]
[1779587471426,40.39,76791.49,40.8,7e-05,0.0,0.00552]
[1779587472944,40.39,76797.26,40.8,7e-05,0.0,0.00567]
[1779587477979,40.39,76800.67,40.8,7e-05,0.0,0.00576]
[1779587483014,40.39,76796.68,40.8,7e-05,0.0,0.00565]
[1779587487492,40.39,76796.69,40.8,7e-05,0.0,0.00565]
[1779587487634,40.39,76796.69,40.8,7e-05,0.0,0.00565]
[1779587493085,40.39,76796.95,40.8,7e-05,0.0,0.00554]
[1779587498120,40.39,76795.95,40.8,7e-05,0.0,0.00551]
[1779587503155,40.39,76795.92,40.8,7e-05,0.0,0.00551]
[1779587504289,40.39,76795.92,40.8,7e-05,0.0,0.00551]
[1779587504433,40.39,76795.92,40.8,7e-05,0.0,0.00551]
[1779587506176,40.39,76786.79,40.8,6e-05,0.0,0.00528]
[1779587511212,40.39,76783.63,40.8,6e-05,0.0,0.00521]
[1779587516246,40.39,76783.91,40.8,6e-05,0.0,0.00521]
[1779587521090,40.39,76782.81,40.8,6e-05,0.0,0.00519]
[1779587521233,40.39,76782.49,40.8,6e-05,0.0,0.00518]
[1779587528330,40.39,76782.58,40.8,6e-05,0.0,0.00518]
[1779587533365,40.39,76783.33,40.8,6e-05,0.0,0.0052]
[1779587534372,40.39,76788.94,40.8,6e-05,0.0,0.00534]
[1779587536724,40.39,76790.71,40.8,7e-05,0.0,0.00538]
[1779587536865,40.39,76790.71,40.8,7e-05,0.0,0.00538]
[1779587546461,40.39,76800.04,40.8,7e-05,0.0,0.00562]
[1779587551498,40.39,76799.67,40.8,7e-05,0.0,0.00549]
[1779587552372,40.39,76799.67,40.8,7e-05,0.0,0.00549]
[1779587552514,40.39,76799.67,40.8,7e-05,0.0,0.00549]
[1779587561569,40.39,76795.19,40.8,7e-05,0.0,0.00538]
[1779587566609,40.39,76789.26,40.8,6e-05,0.0,0.00523]
[1779587568006,40.39,76789.26,40.8,6e-05,0.0,0.00523]
[1779587568148,40.39,76789.26,40.8,6e-05,0.0,0.00523]
[1779587576679,40.39,76789.46,40.8,6e-05,0.0,0.00524]
[1779587581714,40.39,76790.47,40.8,6e-05,0.0,0.00526]
[1779587583641,40.39,76790.41,40.8,6e-05,0.0,0.00526]
[1779587583783,40.39,76790.41,40.8,6e-05,0.0,0.00526]
[1779587591785,40.39,76791.84,40.8,6e-05,0.0,0.0053]
[1779587595813,40.39,76797.72,40.8,7e-05,0.0,0.00544]
[1779587596953,40.39,76797.72,40.8,7e-05,0.0,0.00544]
[1779587597002,40.39,76797.72,40.8,7e-05,0.0,0.00544]
[1779587599275,40.39,76797.82,40.8,7e-05,0.0,0.00545]
[1779587599416,40.39,76797.82,40.8,7e-05,0.0,0.00545]
[1779587605884,40.39,76797.7,40.8,7e-05,0.0,0.00544]
[1779587609068,40.39,76797.42,40.8,7e-05,0.0,0.00544]
[1779587611224,40.39,76791.83,40.8,6e-05,0.0,0.00529]
[1779587614619,40.39,76792.05,40.8,6e-05,0.0,0.00519]
[1779587614762,40.39,76792.05,40.8,6e-05,0.0,0.00519]
[1779587621998,40.39,76791.42,40.8,6e-05,0.0,0.00517]
[1779587627034,40.39,76789.61,40.8,6e-05,0.0,0.00513]
[1779587629966,40.39,76789.48,40.8,6e-05,0.0,0.00513]
[1779587630108,40.39,76789.48,40.8,6e-05,0.0,0.00513]
[1779587637105,40.39,76788.93,40.8,6e-05,0.0,0.00511]
[1779587642140,40.39,76789.38,40.8,6e-05,0.0,0.00512]
[1779587645317,40.39,76786.33,40.8,6e-05,0.0,0.00505]
[1779587645461,40.39,76786.33,40.8,6e-05,0.0,0.00505]
[1779587652209,40.39,76782.94,40.8,6e-05,0.0,0.00497]
[1779587656239,40.39,76788.86,40.8,6e-05,0.0,0.00511]
[1779587660670,40.39,76787.25,40.8,6e-05,0.0,0.00507]
[1779587660813,40.39,76787.25,40.8,6e-05,0.0,0.00507]
[1779587666312,40.39,76785.52,40.8,6e-05,0.0,0.00503]
[1779587671347,40.39,76786.21,40.8,6e-05,0.0,0.00494]
[1779587676026,40.39,76783.53,40.8,6e-05,0.0,0.00488]
[1779587676169,40.39,76783.53,40.8,6e-05,0.0,0.00488]
[1779587683431,40.39,76782.7,40.8,6e-05,0.0,0.00486]
[1779587688466,40.39,76783.43,40.8,6e-05,0.0,0.00487]
[1779587691371,40.39,76783.53,40.8,6e-05,0.0,0.00488]
[1779587691513,40.39,76783.53,40.8,6e-05,0.0,0.00488]
[1779587698536,40.39,76785.41,40.8,6e-05,0.0,0.00492]
[1779587703571,40.39,76785.6,40.8,6e-05,0.0,0.00493]
[1779587706723,40.39,76784.59,40.8,6e-05,0.0,0.0049]
[1779587706865,40.39,76784.59,40.8,6e-05,0.0,0.0049]
[1779587716662,40.39,76783.78,40.8,6e-05,0.0,0.00488]
[1779587722079,40.39,76779.04,40.8,6e-05,0.0,0.00477]
[1779587722221,40.39,76779.04,40.8,6e-05,0.0,0.00477]
[1779587727739,40.39,76779.66,40.8,6e-05,0.0,0.00479]
[1779587731767,40.39,76778.32,40.8,6e-05,0.0,0.00466]
[1779587733972,40.39,76780.52,40.8,6e-05,0.0,0.0047]
[1779587738816,40.39,76788.87,40.8,6e-05,0.0,0.00489]
[1779587743851,40.39,76789.2,40.8,6e-05,0.0,0.0049]
[1779587744908,40.39,76789.2,40.8,6e-05,0.0,0.0049]
[1779587751907,40.39,76788.73,40.8,6e-05,0.0,0.00489]
[1779587754928,40.39,76794.26,40.8,6e-05,0.0,0.00502]
[1779587759963,40.39,76793.97,40.8,6e-05,0.0,0.00501]
[1779587762535,40.39,76792.68,40.8,6e-05,0.0,0.00498]
[1779587762678,40.39,76792.68,40.8,6e-05,0.0,0.00498]
[1779587764999,40.39,76787.48,40.8,6e-05,0.0,0.00486]
[1779587770033,40.39,76789.96,40.8,6e-05,0.0,0.00492]
[1779587775071,40.39,76788.65,40.8,6e-05,0.0,0.00489]
[1779587779092,40.39,76789.57,40.8,6e-05,0.0,0.00491]
[1779587779237,40.39,76789.57,40.8,6e-05,0.0,0.00491]
[1779587785141,40.39,76789.0,40.8,6e-05,0.0,0.0049]
[1779587790176,40.39,76788.82,40.8,6e-05,0.0,0.00489]
[1779587792190,40.39,76788.32,40.8,6e-05,0.0,0.00478]
[1779587795640,40.39,76787.88,40.8,6e-05,0.0,0.00477]
[1779587795782,40.39,76787.88,40.8,6e-05,0.0,0.00477]
[1779587802260,40.39,76785.18,40.8,6e-05,0.0,0.00471]
[1779587808302,40.39,76780.5,40.8,6e-05,0.0,0.0046]
[1779587810996,40.39,76780.72,40.8,6e-05,0.0,0.00461]
[1779587811139,40.39,76780.72,40.8,6e-05,0.0,0.00461]
[1779587818379,40.39,76779.18,40.8,6e-05,0.0,0.00457]
[1779587824422,40.39,76778.83,40.8,6e-05,0.0,0.00457]
[1779587826366,40.39,76777.2,40.8,5e-05,0.0,0.00453]
[1779587826508,40.39,76777.29,40.8,5e-05,0.0,0.00453]
[1779587832478,40.39,76777.74,40.8,5e-05,0.0,0.00454]
[1779587838520,40.39,76776.78,40.8,5e-05,0.0,0.00452]
[1779587840534,40.39,76770.96,40.8,5e-05,0.0,0.0044]
[1779587841720,40.39,76770.96,40.8,5e-05,0.0,0.0044]
[1779587841862,40.39,76770.96,40.8,5e-05,0.0,0.0044]
[1779587853625,40.39,76771.6,40.8,5e-05,0.0,0.00431]
[1779587857082,40.39,76771.53,40.8,5e-05,0.0,0.00431]
[1779587857225,40.39,76771.53,40.8,5e-05,0.0,0.00431]
[1779587862688,40.39,76770.23,40.8,5e-05,0.0,0.00429]
[1779587866716,40.39,76775.96,40.8,5e-05,0.0,0.00441]
[1779587872427,40.39,76775.92,40.8,5e-05,0.0,0.0044]
[1779587872570,40.39,76775.84,40.8,5e-05,0.0,0.0044]
[1779587877793,40.39,76778.95,40.8,5e-05,0.0,0.00447]
[1779587882828,40.39,76779.0,40.8,5e-05,0.0,0.00447]
[1779587887803,40.39,76779.33,40.8,5e-05,0.0,0.00448]
[1779587887945,40.39,76779.33,40.8,5e-05,0.0,0.00448]
[1779587894913,40.39,76779.0,40.8,5e-05,0.0,0.00447]
[1779587899948,40.39,76778.74,40.8,5e-05,0.0,0.00446]
[1779587901962,40.39,76773.04,40.8,5e-05,0.0,0.00434]
[1779587903154,40.39,76773.04,40.8,5e-05,0.0,0.00434]
[1779587903296,40.39,76773.04,40.8,5e-05,0.0,0.00434]
[1779587912033,40.39,76773.36,40.8,5e-05,0.0,0.00425]
[1779587917068,40.39,76778.82,40.8,5e-05,0.0,0.00437]
[1779587918491,40.39,76778.82,40.8,5e-05,0.0,0.00437]
[1779587918632,40.39,76778.82,40.8,5e-05,0.0,0.00437]
[1779587924117,40.39,76778.95,40.8,5e-05,0.0,0.00437]
[1779587929152,40.39,76782.03,40.8,5e-05,0.0,0.00444]
[1779587933844,40.39,76782.34,40.8,5e-05,0.0,0.00444]
[1779587933987,40.39,76782.34,40.8,5e-05,0.0,0.00444]
[1779587940229,40.39,76786.94,40.8,6e-05,0.0,0.00454]
[1779587941236,40.39,76793.52,40.8,6e-05,0.0,0.00468]
[1779587947277,40.39,76794.93,40.8,6e-05,0.0,0.00472]
[1779587949195,40.39,76794.97,40.8,6e-05,0.0,0.00472]
[1779587949337,40.39,76794.97,40.8,6e-05,0.0,0.00472]
[1779587957321,40.39,76795.73,40.8,6e-05,0.0,0.00473]
[1779587957349,40.39,76803.22,40.8,6e-05,0.0,0.00491]
[1779587962384,40.39,76806.55,40.8,6e-05,0.0,0.00498]
[1779587964530,40.39,76806.63,40.8,6e-05,0.0,0.00499]
[1779587964672,40.39,76806.58,40.8,6e-05,0.0,0.00498]
[1779587969432,40.39,76798.37,40.8,6e-05,0.0,0.00479]
[1779587971446,40.39,76797.98,40.8,6e-05,0.0,0.00468]
[1779587976482,40.39,76799.43,40.8,6e-05,0.0,0.00471]
[1779587979873,40.39,76799.31,40.8,6e-05,0.0,0.00471]
[1779587980015,40.39,76799.31,40.8,6e-05,0.0,0.00471]
[1779587989573,40.39,76798.77,40.8,6e-05,0.0,0.0047]
[1779587996125,40.39,76799.63,40.8,6e-05,0.0,0.00472]
[1779587996268,40.39,76799.63,40.8,6e-05,0.0,0.00472]
[1779588001657,40.39,76804.65,40.8,6e-05,0.0,0.00483]
[1779588006700,40.39,76810.25,40.8,6e-05,0.0,0.00496]
[1779588011876,40.39,76809.56,40.8,6e-05,0.0,0.00495]
[1779588011881,40.39,76809.56,40.8,6e-05,0.0,0.00495]
[1779588012011,40.39,76809.56,40.8,6e-05,0.0,0.00495]
[1779588017777,40.39,76810.38,40.8,6e-05,0.0,0.00497]
[1779588023819,40.39,76808.92,40.8,6e-05,0.0,0.00493]
[1779588028007,40.39,76812.88,40.8,6e-05,0.0,0.00502]
[1779588028147,40.39,76812.88,40.8,6e-05,0.0,0.00502]
[1779588039940,40.39,76814.4,40.8,6e-05,0.0,0.00495]
[1779588042961,40.39,76806.84,40.8,6e-05,0.0,0.00478]
[1779588044134,40.39,76806.84,40.8,6e-05,0.0,0.00478]
[1779588044274,40.39,76806.84,40.8,6e-05,0.0,0.00478]
[1779588054051,40.39,76806.66,40.8,6e-05,0.0,0.00477]
[1779588060271,40.39,76806.75,40.8,6e-05,0.0,0.00477]
[1779588060412,40.39,76806.75,40.8,6e-05,0.0,0.00477]
[1779588068149,40.39,76807.04,40.8,6e-05,0.0,0.00478]
[1779588076414,40.39,76807.01,40.8,6e-05,0.0,0.00478]
[1779588076557,40.39,76807.01,40.8,6e-05,0.0,0.00478]
[1779588082247,40.39,76810.3,40.8,6e-05,0.0,0.00486]
[1779588087282,40.39,76810.31,40.8,6e-05,0.0,0.00486]
[1779588092548,40.39,76811.12,40.8,6e-05,0.0,0.00477]
[1779588092689,40.39,76811.12,40.8,6e-05,0.0,0.00477]
[1779588098363,40.39,76812.26,40.8,6e-05,0.0,0.00479]
[1779588106419,40.39,76809.06,40.8,6e-05,0.0,0.00472]
[1779588108681,40.39,76809.11,40.8,6e-05,0.0,0.00472]
[1779588108822,40.39,76809.18,40.8,6e-05,0.0,0.00472]
[1779588113255,40.39,76809.2,40.8,6e-05,0.0,0.00472]
[1779588116042,40.39,76807.2,40.8,6e-05,0.0,0.00468]
[1779588121528,40.39,76808.62,40.8,6e-05,0.0,0.00471]
[1779588124833,40.39,76808.85,40.8,6e-05,0.0,0.00472]
[1779588124974,40.39,76808.85,40.8,6e-05,0.0,0.00472]
[1779588131598,40.39,76811.08,40.8,6e-05,0.0,0.00477]
[1779588136095,40.39,76813.85,40.8,6e-05,0.0,0.00483]
[1779588139531,40.39,76822.18,40.8,6e-05,0.0,0.00503]
[1779588140281,40.39,76822.35,40.8,6e-05,0.0,0.00503]
[1779588141015,40.39,76822.22,40.8,6e-05,0.0,0.00503]
[1779588141155,40.39,76822.22,40.8,6e-05,0.0,0.00503]
[1779588154759,40.39,76821.71,40.8,6e-05,0.0,0.0049]
[1779588157145,40.39,76821.79,40.8,6e-05,0.0,0.00491]
[1779588157285,40.39,76821.79,40.8,6e-05,0.0,0.00491]
[1779588164829,40.39,76824.45,40.8,6e-05,0.0,0.00497]
[1779588169863,40.39,76823.51,40.8,6e-05,0.0,0.00495]
[1779588173276,40.39,76822.99,40.8,6e-05,0.0,0.00493]
[1779588173416,40.39,76822.99,40.8,6e-05,0.0,0.00493]
[1779588180941,40.39,76825.55,40.8,6e-05,0.0,0.005]
[1779588185976,40.39,76824.18,40.8,6e-05,0.0,0.00496]
[1779588189408,40.39,76824.75,40.8,6e-05,0.0,0.00498]
[1779588189549,40.39,76824.75,40.8,6e-05,0.0,0.00498]
[1779588198062,40.39,76820.83,40.8,6e-05,0.0,0.00488]
[1779588204104,40.39,76820.16,40.8,6e-05,0.0,0.00487]
[1779588205535,40.39,76820.16,40.8,6e-05,0.0,0.00487]
[1779588205677,40.39,76820.16,40.8,6e-05,0.0,0.00487]
[1779588207955,40.39,76819.94,40.8,6e-05,0.0,0.00486]
[1779588208988,40.39,76819.92,40.8,6e-05,0.0,0.00486]
[1779588213171,40.39,76813.7,40.8,6e-05,0.0,0.00462]
[1779588216201,40.39,76806.3,40.8,5e-05,0.0,0.00446]
[1779588221666,40.39,76806.15,40.8,5e-05,0.0,0.00445]
[1779588221806,40.39,76806.15,40.8,5e-05,0.0,0.00445]
[1779588221767,40.39,76811.26,40.8,6e-05,0.0,0.00456]
[1779588227282,40.39,76811.91,40.8,6e-05,0.0,0.00458]
[1779588231310,40.39,76817.64,40.8,6e-05,0.0,0.0047]
[1779588236345,40.39,76819.51,40.8,6e-05,0.0,0.00475]
[1779588237790,40.39,76819.51,40.8,6e-05,0.0,0.00475]
[1779588237933,40.39,76819.42,40.8,6e-05,0.0,0.00474]
[1779588243394,40.39,76817.29,40.8,6e-05,0.0,0.0047]
[1779588248428,40.39,76815.69,40.8,6e-05,0.0,0.00466]
[1779588253932,40.39,76817.17,40.8,6e-05,0.0,0.00469]
[1779588254074,40.39,76817.34,40.8,6e-05,0.0,0.0047]
[1779588260513,40.39,76818.02,40.8,6e-05,0.0,0.00471]
[1779588265548,40.39,76817.5,40.8,6e-05,0.0,0.0047]
[1779588270059,40.39,76817.62,40.8,6e-05,0.0,0.0047]
[1779588270200,40.39,76817.62,40.8,6e-05,0.0,0.0047]
[1779588273605,40.39,76817.42,40.8,6e-05,0.0,0.0046]
[1779588280654,40.39,76813.21,40.8,6e-05,0.0,0.0045]
[1779588286184,40.39,76812.93,40.8,5e-05,0.0,0.0045]
[1779588286325,40.39,76812.93,40.8,5e-05,0.0,0.0045]
[1779588291731,40.39,76806.79,40.8,5e-05,0.0,0.00437]
[1779588296766,40.39,76804.89,40.8,5e-05,0.0,0.00433]
[1779588301801,40.39,76804.51,40.8,5e-05,0.0,0.00432]
[1779588302311,40.39,76804.51,40.8,5e-05,0.0,0.00432]
[1779588302451,40.39,76804.51,40.8,5e-05,0.0,0.00432]
[1779588307843,40.39,76804.14,40.8,5e-05,0.0,0.00431]
[1779588312878,40.39,76800.59,40.8,5e-05,0.0,0.00424]
[1779588318456,40.39,76800.52,40.8,5e-05,0.0,0.00424]
[1779588318596,40.39,76800.52,40.8,5e-05,0.0,0.00424]
[1779588321941,40.39,76792.31,40.8,5e-05,0.0,0.00407]
[1779588324772,40.39,76791.36,40.8,5e-05,0.0,0.00405]
[1779588329997,40.39,76782.28,40.8,5e-05,0.0,0.00388]
[1779588331011,40.39,76776.83,40.8,4e-05,0.0,0.00369]
[1779588331537,40.39,76776.83,40.8,4e-05,0.0,0.00369]
[1779588332029,40.39,76763.96,40.8,4e-05,0.0,0.00346]
[1779588333030,40.39,76754.84,40.8,4e-05,0.0,0.00331]
[1779588334347,40.39,76754.84,40.8,4e-05,0.0,0.00331]
[1779588335191,40.39,76754.08,40.8,4e-05,0.0,0.0033]
[1779588335957,40.39,76754.08,40.8,4e-05,0.0,0.0033]
[1779588336376,40.39,76755.87,40.8,4e-05,0.0,0.00333]
[1779588340078,40.39,76762.18,40.8,4e-05,0.0,0.00343]
[1779588347129,40.39,76764.66,40.8,4e-05,0.0,0.00348]
[1779588352697,40.39,76767.34,40.8,4e-05,0.0,0.00352]
[1779588352845,40.39,76767.34,40.8,4e-05,0.0,0.00352]
[1779588361227,40.39,76775.92,40.8,4e-05,0.0,0.00367]
[1779588366262,40.39,76776.97,40.8,4e-05,0.0,0.00369]
[1779588369387,40.39,76776.34,40.8,4e-05,0.0,0.00368]
[1779588369528,40.39,76776.34,40.8,4e-05,0.0,0.00368]
[1779588377339,40.39,76777.28,40.8,4e-05,0.0,0.0037]
[1779588382374,40.39,76782.03,40.8,5e-05,0.0,0.00378]
[1779588386078,40.39,76782.87,40.8,5e-05,0.0,0.0038]
[1779588386219,40.39,76782.87,40.8,5e-05,0.0,0.0038]
[1779588391437,40.39,76783.25,40.8,5e-05,0.0,0.00372]
[1779588397479,40.39,76781.72,40.8,4e-05,0.0,0.00369]
[1779588402766,40.39,76781.38,40.8,4e-05,0.0,0.00369]
[1779588402907,40.39,76781.38,40.8,4e-05,0.0,0.00369]
[1779588410570,40.39,76780.86,40.8,4e-05,0.0,0.00368]
[1779588418293,40.39,76780.86,40.8,4e-05,0.0,0.00368]
[1779588418434,40.39,76780.86,40.8,4e-05,0.0,0.00368]
[1779588423661,40.39,76783.01,40.8,5e-05,0.0,0.00372]
[1779588433826,40.39,76782.71,40.8,4e-05,0.0,0.00371]
[1779588433967,40.39,76782.71,40.8,4e-05,0.0,0.00371]
[1779588436035,40.39,76792.3,40.8,5e-05,0.0,0.00389]
[1779588436753,40.39,76798.38,40.8,5e-05,0.0,0.00401]
[1779588441788,40.39,76799.23,40.8,5e-05,0.0,0.00402]
[1779588446823,40.39,76800.28,40.8,5e-05,0.0,0.00404]
[1779588449350,40.39,76799.8,40.8,5e-05,0.0,0.00403]
[1779588449492,40.39,76799.8,40.8,5e-05,0.0,0.00403]
[1779588456894,40.39,76797.47,40.8,5e-05,0.0,0.0039]
[1779588460922,40.39,76791.34,40.8,5e-05,0.0,0.00378]
[1779588463943,40.39,76784.68,40.8,4e-05,0.0,0.00366]
[1779588464905,40.39,76784.68,40.8,4e-05,0.0,0.00366]
[1779588465047,40.39,76784.68,40.8,4e-05,0.0,0.00366]
[1779588474013,40.39,76784.29,40.8,4e-05,0.0,0.00365]
[1779588479048,40.39,76786.03,40.8,4e-05,0.0,0.00368]
[1779588480438,40.39,76786.56,40.8,4e-05,0.0,0.00369]
[1779588480579,40.39,76786.56,40.8,4e-05,0.0,0.00369]
[1779588489118,40.39,76785.97,40.8,4e-05,0.0,0.00368]
[1779588494155,40.39,76786.18,40.8,4e-05,0.0,0.00369]
[1779588495972,40.39,76786.28,40.8,4e-05,0.0,0.00369]
[1779588496112,40.39,76786.28,40.8,4e-05,0.0,0.00369]
[1779588496169,40.39,76794.18,40.8,5e-05,0.0,0.00383]
[1779588502211,40.39,76795.48,40.8,5e-05,0.0,0.00386]
[1779588507246,40.39,76800.42,40.8,5e-05,0.0,0.00395]
[1779588511496,40.39,76801.42,40.8,5e-05,0.0,0.00397]
[1779588511638,40.39,76801.42,40.8,5e-05,0.0,0.00397]
[1779588517316,40.39,76800.91,40.8,5e-05,0.0,0.00387]
[1779588522352,40.39,76802.07,40.8,5e-05,0.0,0.00389]
[1779588527033,40.39,76802.04,40.8,5e-05,0.0,0.00389]
[1779588527173,40.39,76802.04,40.8,5e-05,0.0,0.00389]
[1779588534436,40.39,76801.46,40.8,5e-05,0.0,0.00388]
[1779588535443,40.39,76808.43,40.8,5e-05,0.0,0.00402]
[1779588541485,40.39,76809.89,40.8,5e-05,0.0,0.00405]
[1779588542533,40.39,76809.89,40.8,5e-05,0.0,0.00405]
[1779588542675,40.39,76809.89,40.8,5e-05,0.0,0.00405]
[1779588553570,40.39,76809.22,40.8,5e-05,0.0,0.00403]
[1779588558062,40.39,76809.92,40.8,5e-05,0.0,0.00405]
[1779588558202,40.39,76809.92,40.8,5e-05,0.0,0.00405]
[1779588564648,40.39,76809.39,40.8,5e-05,0.0,0.00404]
[1779588570691,40.39,76809.72,40.8,5e-05,0.0,0.00404]
[1779588573593,40.39,76809.72,40.8,5e-05,0.0,0.00404]
[1779588573734,40.39,76809.72,40.8,5e-05,0.0,0.00404]
[1779588573836,40.39,76809.72,40.8,5e-05,0.0,0.00395]
[1779588579754,40.39,76808.18,40.8,5e-05,0.0,0.00392]
[1779588584789,40.39,76807.87,40.8,5e-05,0.0,0.00391]
[1779588589124,40.39,76807.59,40.8,5e-05,0.0,0.00391]
[1779588589264,40.39,76807.59,40.8,5e-05,0.0,0.00391]
[1779588594859,40.39,76808.26,40.8,5e-05,0.0,0.00392]
[1779588600901,40.39,76809.46,40.8,5e-05,0.0,0.00394]
[1779588604663,40.39,76808.76,40.8,5e-05,0.0,0.00393]
[1779588604804,40.39,76808.76,40.8,5e-05,0.0,0.00393]
[1779588610973,40.39,76815.73,40.8,5e-05,0.0,0.00407]
[1779588617016,40.39,76817.55,40.8,5e-05,0.0,0.0041]
[1779588620200,40.39,76817.67,40.8,5e-05,0.0,0.00411]
[1779588620340,40.39,76817.61,40.8,5e-05,0.0,0.0041]
[1779588626141,40.39,76818.51,40.8,5e-05,0.0,0.00412]
[1779588631114,40.39,76814.86,40.8,5e-05,0.0,0.00396]
[1779588636150,40.39,76817.06,40.8,5e-05,0.0,0.004]
[1779588637196,40.39,76817.06,40.8,5e-05,0.0,0.004]
[1779588645213,40.39,76818.22,40.8,5e-05,0.0,0.00402]
[1779588650249,40.39,76819.72,40.8,5e-05,0.0,0.00405]
[1779588653753,40.39,76819.38,40.8,5e-05,0.0,0.00405]
[1779588653893,40.39,76819.38,40.8,5e-05,0.0,0.00405]
[1779588661326,40.39,76817.32,40.8,5e-05,0.0,0.004]
[1779588666361,40.39,76820.07,40.8,5e-05,0.0,0.00406]
[1779588670434,40.39,76820.04,40.8,5e-05,0.0,0.00406]
[1779588670575,40.39,76820.04,40.8,5e-05,0.0,0.00406]
[1779588677438,40.39,76820.31,40.8,5e-05,0.0,0.00406]
[1779588682473,40.39,76820.35,40.8,5e-05,0.0,0.00406]
[1779588687116,40.39,76820.01,40.8,5e-05,0.0,0.00406]
[1779588687261,40.39,76820.01,40.8,5e-05,0.0,0.00406]
[1779588693551,40.39,76820.71,40.8,5e-05,0.0,0.00398]
[1779588698585,40.39,76822.19,40.8,5e-05,0.0,0.00401]
[1779588703802,40.39,76821.9,40.8,5e-05,0.0,0.004]
[1779588703942,40.39,76821.9,40.8,5e-05,0.0,0.004]
[1779588711676,40.39,76822.06,40.8,5e-05,0.0,0.004]
[1779588716711,40.39,76819.82,40.8,5e-05,0.0,0.00396]
[1779588719326,40.39,76820.18,40.8,5e-05,0.0,0.00397]
[1779588719466,40.39,76820.03,40.8,5e-05,0.0,0.00396]
[1779588722753,40.39,76812.97,40.8,5e-05,0.0,0.00383]
[1779588728795,40.39,76810.15,40.8,5e-05,0.0,0.00378]
[1779588733831,40.39,76807.59,40.8,5e-05,0.0,0.00373]
[1779588734867,40.39,76807.59,40.8,5e-05,0.0,0.00373]
[1779588735014,40.39,76807.59,40.8,5e-05,0.0,0.00373]
[1779588743902,40.39,76809.17,40.8,5e-05,0.0,0.00376]
[1779588750406,40.39,76808.46,40.8,5e-05,0.0,0.00375]
[1779588750546,40.39,76808.46,40.8,5e-05,0.0,0.00375]
[1779588756994,40.39,76809.15,40.8,4e-05,0.0,0.00367]
[1779588762029,40.39,76809.12,40.8,4e-05,0.0,0.00367]
[1779588765927,40.39,76809.08,40.8,4e-05,0.0,0.00367]
[1779588766068,40.39,76809.08,40.8,4e-05,0.0,0.00367]
[1779588772099,40.39,76809.07,40.8,4e-05,0.0,0.00367]
[1779588780155,40.39,76814.21,40.8,5e-05,0.0,0.00376]
[1779588781482,40.39,76814.42,40.8,5e-05,0.0,0.00377]
[1779588781626,40.39,76814.42,40.8,5e-05,0.0,0.00377]
[1779588790225,40.39,76813.81,40.8,5e-05,0.0,0.00376]
[1779588795260,40.39,76816.64,40.8,5e-05,0.0,0.00381]
[1779588797016,40.39,76816.53,40.8,5e-05,0.0,0.00381]
[1779588797158,40.39,76816.53,40.8,5e-05,0.0,0.00381]
[1779588805329,40.39,76818.61,40.8,5e-05,0.0,0.00385]
[1779588811372,40.39,76818.36,40.8,5e-05,0.0,0.00375]
[1779588812551,40.39,76818.25,40.8,5e-05,0.0,0.00375]
[1779588812691,40.39,76818.25,40.8,5e-05,0.0,0.00375]
[1779588818955,40.39,76817.99,40.8,5e-05,0.0,0.00375]
[1779588819701,40.39,76817.99,40.8,5e-05,0.0,0.00375]
[1779588828089,40.39,76818.13,40.8,5e-05,0.0,0.00375]
[1779588828229,40.39,76818.13,40.8,5e-05,0.0,0.00375]
[1779588833525,40.39,76818.43,40.8,5e-05,0.0,0.00375]
[1779588838561,40.39,76819.75,40.8,5e-05,0.0,0.00378]
[1779588843617,40.39,76818.96,40.8,5e-05,0.0,0.00376]
[1779588843758,40.39,76818.96,40.8,5e-05,0.0,0.00376]
[1779588849638,40.39,76822.73,40.8,5e-05,0.0,0.00383]
[1779588854675,40.39,76822.43,40.8,5e-05,0.0,0.00383]
[1779588859147,40.39,76823.36,40.8,5e-05,0.0,0.00385]
[1779588859287,40.39,76823.36,40.8,5e-05,0.0,0.00385]
[1779588864744,40.39,76823.48,40.8,5e-05,0.0,0.00385]
[1779588869780,40.39,76823.44,40.8,5e-05,0.0,0.00385]
[1779588874685,40.39,76823.87,40.8,5e-05,0.0,0.00377]
[1779588874826,40.39,76823.87,40.8,5e-05,0.0,0.00377]
[1779588880857,40.39,76823.76,40.8,5e-05,0.0,0.00376]
[1779588885892,40.39,76825.39,40.8,5e-05,0.0,0.00379]
[1779588890214,40.39,76825.13,40.8,5e-05,0.0,0.00379]
[1779588890354,40.39,76825.13,40.8,5e-05,0.0,0.00379]
[1779588897976,40.39,76825.24,40.8,5e-05,0.0,0.00379]
[1779588903011,40.39,76824.73,40.8,5e-05,0.0,0.00378]
[1779588906624,40.39,76824.66,40.8,5e-05,0.0,0.00378]
[1779588906770,40.39,76824.66,40.8,5e-05,0.0,0.00378]
[1779588914088,40.39,76823.15,40.8,5e-05,0.0,0.00375]
[1779588921137,40.39,76823.13,40.8,5e-05,0.0,0.00375]
[1779588923024,40.39,76823.35,40.8,5e-05,0.0,0.00376]
[1779588923165,40.39,76823.35,40.8,5e-05,0.0,0.00376]
[1779588925463,40.39,76823.18,40.8,5e-05,0.0,0.00375]
[1779588931208,40.39,76824.46,40.8,5e-05,0.0,0.00369]
[1779588936528,40.39,76824.41,40.8,5e-05,0.0,0.00369]
[1779588945307,40.39,76824.12,40.8,5e-05,0.0,0.00368]
[1779588946340,40.39,76824.12,40.8,5e-05,0.0,0.00368]
[1779588952382,40.39,76818.33,40.8,4e-05,0.0,0.00358]
[1779588953192,40.39,76818.33,40.8,4e-05,0.0,0.00358]
[1779588953333,40.39,76818.33,40.8,4e-05,0.0,0.00358]
[1779588962452,40.39,76819.04,40.8,4e-05,0.0,0.00359]
[1779588967487,40.39,76817.99,40.8,4e-05,0.0,0.00357]
[1779588969882,40.39,76817.88,40.8,4e-05,0.0,0.00357]
[1779588970022,40.39,76817.88,40.8,4e-05,0.0,0.00357]
[1779588977556,40.39,76817.58,40.8,4e-05,0.0,0.00356]
[1779588982592,40.39,76818.06,40.8,4e-05,0.0,0.00357]
[1779588986562,40.39,76818.78,40.8,4e-05,0.0,0.00359]
[1779588986706,40.39,76819.08,40.8,4e-05,0.0,0.00359]
[1779588991655,40.39,76819.3,40.8,4e-05,0.0,0.00351]
[1779588992356,40.39,76819.3,40.8,4e-05,0.0,0.00351]
[1779588997697,40.39,76820.24,40.8,4e-05,0.0,0.00353]
[1779589003243,40.39,76819.1,40.8,4e-05,0.0,0.00351]
[1779589003383,40.39,76819.1,40.8,4e-05,0.0,0.00351]
[1779589008774,40.39,76818.75,40.8,4e-05,0.0,0.0035]
[1779589013809,40.39,76819.92,40.8,4e-05,0.0,0.00352]
[1779589018768,40.39,76819.59,40.8,4e-05,0.0,0.00351]
[1779589018911,40.39,76819.59,40.8,4e-05,0.0,0.00351]
[1779589024886,40.39,76818.82,40.8,4e-05,0.0,0.0035]
[1779589029921,40.39,76818.65,40.8,4e-05,0.0,0.0035]
[1779589034304,40.39,76818.58,40.8,4e-05,0.0,0.0035]
[1779589034445,40.39,76818.58,40.8,4e-05,0.0,0.0035]
[1779589042005,40.39,76818.2,40.8,4e-05,0.0,0.00349]
[1779589047040,40.39,76819.06,40.8,4e-05,0.0,0.00351]
[1779589049828,40.39,76821.08,40.8,4e-05,0.0,0.00354]
[1779589049968,40.39,76821.08,40.8,4e-05,0.0,0.00354]
[1779589055879,40.39,76821.41,40.8,4e-05,0.0,0.00346]
[1779589061138,40.39,76821.93,40.8,4e-05,0.0,0.00347]
[1779589062501,40.39,76821.93,40.8,4e-05,0.0,0.00347]
[1779589065376,40.39,76822.43,40.8,4e-05,0.0,0.00348]
[1779589065517,40.39,76822.43,40.8,4e-05,0.0,0.00348]
[1779589074229,40.39,76822.06,40.8,4e-05,0.0,0.00347]
[1779589079265,40.39,76821.88,40.8,4e-05,0.0,0.00347]
[1779589080905,40.39,76821.83,40.8,4e-05,0.0,0.00347]
[1779589081045,40.39,76821.83,40.8,4e-05,0.0,0.00347]
[1779589090342,40.39,76824.41,40.8,4e-05,0.0,0.00351]
[1779589095382,40.39,76824.27,40.8,4e-05,0.0,0.00351]
[1779589096437,40.39,76824.27,40.8,4e-05,0.0,0.00351]
[1779589096577,40.39,76824.27,40.8,4e-05,0.0,0.00351]
[1779589102430,40.39,76824.2,40.8,4e-05,0.0,0.00351]
[1779589110487,40.39,76824.55,40.8,4e-05,0.0,0.00352]
[1779589111978,40.39,76824.55,40.8,4e-05,0.0,0.00352]
[1779589112119,40.39,76824.55,40.8,4e-05,0.0,0.00352]
[1779589112220,40.39,76824.55,40.8,4e-05,0.0,0.00343]
[1779589117536,40.39,76824.45,40.8,4e-05,0.0,0.00343]
[1779589122571,40.39,76822.86,40.8,4e-05,0.0,0.0034]
[1779589127522,40.39,76823.29,40.8,4e-05,0.0,0.00341]
[1779589127662,40.39,76823.29,40.8,4e-05,0.0,0.00341]
[1779589136672,40.39,76823.44,40.8,4e-05,0.0,0.00341]
[1779589142714,40.39,76824.84,40.8,4e-05,0.0,0.00344]
[1779589143071,40.39,76824.84,40.8,4e-05,0.0,0.00344]
[1779589143212,40.39,76824.84,40.8,4e-05,0.0,0.00344]
[1779589149764,40.39,76825.19,40.8,4e-05,0.0,0.00344]
[1779589154799,40.39,76824.67,40.8,4e-05,0.0,0.00344]
[1779589158602,40.39,76824.62,40.8,4e-05,0.0,0.00343]
[1779589158743,40.39,76824.62,40.8,4e-05,0.0,0.00343]
[1779589164869,40.39,76824.33,40.8,4e-05,0.0,0.00343]
[1779589169904,40.39,76825.37,40.8,4e-05,0.0,0.00345]
[1779589174127,40.39,76825.88,40.8,4e-05,0.0,0.00337]
[1779589174268,40.39,76825.88,40.8,4e-05,0.0,0.00337]
[1779589179975,40.39,76827.25,40.8,4e-05,0.0,0.0034]
[1779589185010,40.39,76832.09,40.8,4e-05,0.0,0.00348]
[1779589189667,40.39,76831.77,40.8,4e-05,0.0,0.00347]
[1779589189807,40.39,76831.77,40.8,4e-05,0.0,0.00347]
[1779589195080,40.39,76831.51,40.8,4e-05,0.0,0.00347]
[1779589200115,40.39,76831.46,40.8,4e-05,0.0,0.00347]
[1779589205202,40.39,76831.3,40.8,4e-05,0.0,0.00347]
[1779589205344,40.39,76831.3,40.8,4e-05,0.0,0.00347]
[1779589211192,40.39,76831.33,40.8,4e-05,0.0,0.00347]
[1779589216227,40.39,76831.56,40.8,4e-05,0.0,0.00347]
[1779589220743,40.39,76831.56,40.8,4e-05,0.0,0.00347]
[1779589220883,40.39,76831.56,40.8,4e-05,0.0,0.00347]
[1779589224474,40.39,76831.88,40.8,4e-05,0.0,0.00348]
[1779589230325,40.39,76842.41,40.8,5e-05,0.0,0.00366]
[1779589235520,40.39,76851.22,40.8,5e-05,0.0,0.00374]
[1779589235547,40.39,76861.08,40.8,5e-05,0.0,0.00392]
[1779589236379,40.39,76866.49,40.8,5e-05,0.0,0.00403]
[1779589238393,40.39,76860.95,40.8,5e-05,0.0,0.00392]
[1779589239400,40.39,76850.66,40.8,5e-05,0.0,0.00373]
[1779589240407,40.39,76845.19,40.8,4e-05,0.0,0.00363]
[1779589245442,40.39,76843.97,40.8,4e-05,0.0,0.0036]
[1779589251500,40.39,76843.6,40.8,4e-05,0.0,0.0036]
[1779589251729,40.39,76836.76,40.8,4e-05,0.0,0.00348]
[1779589252114,40.39,76836.76,40.8,4e-05,0.0,0.00348]
[1779589252254,40.39,76836.76,40.8,4e-05,0.0,0.00348]
[1779589252491,40.39,76819.46,40.8,4e-05,0.0,0.00319]
[1779589253498,40.39,76814.02,40.8,4e-05,0.0,0.0031]
[1779589254338,40.39,76814.02,40.8,4e-05,0.0,0.0031]
[1779589264582,40.39,76810.78,40.8,4e-05,0.0,0.00305]
[1779589268815,40.39,76808.32,40.8,4e-05,0.0,0.00301]
[1779589268955,40.39,76808.32,40.8,4e-05,0.0,0.00301]
[1779589269619,40.39,76794.9,40.8,3e-05,0.0,0.00282]
[1779589271634,40.39,76787.65,40.8,3e-05,0.0,0.00271]
[1779589274658,40.39,76778.82,40.8,3e-05,0.0,0.0026]
[1779589276673,40.39,76772.02,40.8,3e-05,0.0,0.00251]
[1779589278687,40.39,76765.06,40.8,3e-05,0.0,0.00242]
[1779589284729,40.39,76765.28,40.8,3e-05,0.0,0.00242]
[1779589285512,40.39,76765.28,40.8,3e-05,0.0,0.00242]
[1779589285652,40.39,76765.28,40.8,3e-05,0.0,0.00242]
[1779589291778,40.39,76760.97,40.8,3e-05,0.0,0.00231]
[1779589296813,40.39,76759.66,40.8,3e-05,0.0,0.00229]
[1779589301848,40.39,76758.7,40.8,3e-05,0.0,0.00228]
[1779589302193,40.39,76758.7,40.8,3e-05,0.0,0.00228]
[1779589302333,40.39,76758.7,40.8,3e-05,0.0,0.00228]
[1779589306883,40.39,76751.56,40.8,3e-05,0.0,0.0022]
[1779589307890,40.39,76745.11,40.8,3e-05,0.0,0.00213]
[1779589312925,40.39,76742.8,40.8,3e-05,0.0,0.0021]
[1779589317724,40.39,76738.07,40.8,2e-05,0.0,0.00205]
[1779589317864,40.39,76738.07,40.8,2e-05,0.0,0.00205]
[1779589322995,40.39,76737.93,40.8,2e-05,0.0,0.00205]
[1779589328048,40.39,76736.63,40.8,2e-05,0.0,0.00204]
[1779589333257,40.39,76736.07,40.8,2e-05,0.0,0.00203]
[1779589333398,40.39,76736.07,40.8,2e-05,0.0,0.00203]
[1779589342146,40.39,76735.94,40.8,2e-05,0.0,0.00203]
[1779589345167,40.39,76726.51,40.8,2e-05,0.0,0.00193]
[1779589348787,40.39,76726.24,40.8,2e-05,0.0,0.00193]
[1779589348926,40.39,76726.24,40.8,2e-05,0.0,0.00193]
[1779589356244,40.39,76731.78,40.8,2e-05,0.0,0.00194]
[1779589361279,40.39,76728.22,40.8,2e-05,0.0,0.0019]
[1779589364318,40.39,76727.87,40.8,2e-05,0.0,0.0019]
[1779589364459,40.39,76727.87,40.8,2e-05,0.0,0.0019]
[1779589371349,40.39,76723.42,40.8,2e-05,0.0,0.00185]
[1779589376384,40.39,76722.23,40.8,2e-05,0.0,0.00184]
[1779589379851,40.39,76723.55,40.8,2e-05,0.0,0.00185]
[1779589379993,40.39,76723.55,40.8,2e-05,0.0,0.00185]
[1779589383435,40.39,76718.55,40.8,2e-05,0.0,0.00181]
[1779589388470,40.39,76719.5,40.8,2e-05,0.0,0.00182]
[1779589393506,40.39,76716.49,40.8,2e-05,0.0,0.00179]
[1779589395399,40.39,76713.43,40.8,2e-05,0.0,0.00176]
[1779589395557,40.39,76713.43,40.8,2e-05,0.0,0.00176]
[1779589402574,40.39,76707.72,40.8,2e-05,0.0,0.00171]
[1779589407609,40.39,76703.34,40.8,2e-05,0.0,0.00167]
[1779589410952,40.39,76703.32,40.8,2e-05,0.0,0.00167]
[1779589411093,40.39,76703.32,40.8,2e-05,0.0,0.00167]
[1779589411637,40.39,76699.99,40.8,2e-05,0.0,0.0016]
[1779589416672,40.39,76699.06,40.8,2e-05,0.0,0.00159]
[1779589420700,40.39,76693.44,40.8,2e-05,0.0,0.00154]
[1779589422716,40.39,76687.4,40.8,2e-05,0.0,0.00149]
[1779589425740,40.39,76682.05,40.8,2e-05,0.0,0.00145]
[1779589426484,40.39,76682.05,40.8,2e-05,0.0,0.00145]
[1779589426625,40.39,76682.05,40.8,2e-05,0.0,0.00145]
[1779589429952,40.39,76679.45,40.8,2e-05,0.0,0.00143]
[1779589430555,40.39,76679.49,40.8,2e-05,0.0,0.00143]
[1779589435810,40.39,76680.3,40.8,2e-05,0.0,0.00144]
[1779589440846,40.39,76682.15,40.8,2e-05,0.0,0.00145]
[1779589445881,40.39,76686.25,40.8,2e-05,0.0,0.00148]
[1779589448314,40.39,76686.16,40.8,2e-05,0.0,0.00148]
[1779589448455,40.39,76686.16,40.8,2e-05,0.0,0.00148]
[1779589457966,40.39,76686.25,40.8,2e-05,0.0,0.00148]
[1779589463000,40.39,76682.34,40.8,2e-05,0.0,0.00145]
[1779589463840,40.39,76682.34,40.8,2e-05,0.0,0.00145]
[1779589463981,40.39,76682.34,40.8,2e-05,0.0,0.00145]
[1779589466022,40.39,76677.0,40.8,2e-05,0.0,0.00141]
[1779589471057,40.39,76675.59,40.8,2e-05,0.0,0.00136]
[1779589476092,40.39,76675.26,40.8,2e-05,0.0,0.00136]
[1779589479375,40.39,76676.29,40.8,2e-05,0.0,0.00137]
[1779589479517,40.39,76676.29,40.8,2e-05,0.0,0.00137]
[1779589481127,40.39,76661.2,40.8,1e-05,0.0,0.00126]
[1779589486162,40.39,76655.75,40.8,1e-05,0.0,0.00123]
[1779589491198,40.39,76650.18,40.8,1e-05,0.0,0.00119]
[1779589495728,40.39,76654.22,40.8,1e-05,0.0,0.00122]
[1779589495869,40.39,76654.22,40.8,1e-05,0.0,0.00122]
[1779589501276,40.39,76652.39,40.8,1e-05,0.0,0.00121]
[1779589506311,40.39,76652.47,40.8,1e-05,0.0,0.00121]
[1779589512130,40.39,76652.57,40.8,1e-05,0.0,0.00121]
[1779589512271,40.39,76653.91,40.8,1e-05,0.0,0.00122]
[1779589519404,40.39,76649.08,40.8,1e-05,0.0,0.00118]
[1779589524555,40.39,76649.29,40.8,1e-05,0.0,0.00119]
[1779589525447,40.39,76661.12,40.8,1e-05,0.0,0.00126]
[1779589527461,40.39,76666.8,40.8,2e-05,0.0,0.0013]
[1779589531489,40.39,76661.67,40.8,1e-05,0.0,0.00123]
[1779589532496,40.39,76655.99,40.8,1e-05,0.0,0.0012]
[1779589535449,40.39,76655.2,40.8,1e-05,0.0,0.00119]
[1779589540552,40.39,76650.78,40.8,1e-05,0.0,0.00116]
[1779589546594,40.39,76650.23,40.8,1e-05,0.0,0.00116]
[1779589552635,40.39,76650.19,40.8,1e-05,0.0,0.00116]
[1779589552699,40.39,76650.19,40.8,1e-05,0.0,0.00116]
[1779589552851,40.39,76650.19,40.8,1e-05,0.0,0.00116]
[1779589552900,40.39,76650.19,40.8,1e-05,0.0,0.00116]
[1779589553049,40.39,76650.19,40.8,1e-05,0.0,0.00116]
[1779589553692,40.39,76637.89,40.8,1e-05,0.0,0.00108]
[1779589555599,40.39,76633.2,40.8,1e-05,0.0,0.00106]
[1779589556428,40.39,76633.29,40.8,1e-05,0.0,0.00106]
[1779589557620,40.39,76632.87,40.8,1e-05,0.0,0.00105]
[1779589559440,40.39,76631.13,40.8,1e-05,0.0,0.00104]
[1779589561616,40.39,76627.77,40.8,1e-05,0.0,0.00103]
[1779589566784,40.39,76631.2,40.8,1e-05,0.0,0.00105]
[1779589569602,40.39,76630.72,40.8,1e-05,0.0,0.00104]
[1779589569742,40.39,76630.72,40.8,1e-05,0.0,0.00104]
[1779589576854,40.39,76625.72,40.8,1e-05,0.0,0.00101]
[1779589581888,40.39,76624.03,40.8,1e-05,0.0,0.00101]
[1779589586296,40.39,76622.16,40.8,1e-05,0.0,0.001]
[1779589586436,40.39,76622.29,40.8,1e-05,0.0,0.001]
[1779589591961,40.39,76620.4,40.8,1e-05,0.0,0.00096]
[1779589596996,40.39,76618.82,40.8,1e-05,0.0,0.00095]
[1779589601823,40.39,76620.12,40.8,1e-05,0.0,0.00096]
[1779589601963,40.39,76620.12,40.8,1e-05,0.0,0.00096]
[1779589605054,40.39,76625.6,40.8,1e-05,0.0,0.00099]
[1779589610089,40.39,76627.12,40.8,1e-05,0.0,0.00099]
[1779589615124,40.39,76627.45,40.8,1e-05,0.0,0.001]
[1779589616131,40.39,76632.93,40.8,1e-05,0.0,0.00103]
[1779589617354,40.39,76634.8,40.8,1e-05,0.0,0.00104]
[1779589617494,40.39,76634.8,40.8,1e-05,0.0,0.00104]
[1779589625194,40.39,76640.37,40.8,1e-05,0.0,0.00107]
[1779589630228,40.39,76639.77,40.8,1e-05,0.0,0.00106]
[1779589632893,40.39,76639.77,40.8,1e-05,0.0,0.00106]
[1779589633034,40.39,76639.77,40.8,1e-05,0.0,0.00106]
[1779589639292,40.39,76645.43,40.8,1e-05,0.0,0.0011]
[1779589644327,40.39,76645.96,40.8,1e-05,0.0,0.0011]
[1779589648416,40.39,76646.09,40.8,1e-05,0.0,0.0011]
[1779589648557,40.39,76646.09,40.8,1e-05,0.0,0.0011]
[1779589651375,40.39,76646.06,40.8,1e-05,0.0,0.00107]
[1779589656411,40.39,76640.35,40.8,1e-05,0.0,0.00104]
[1779589663937,40.39,76638.31,40.8,1e-05,0.0,0.00103]
[1779589664078,40.39,76638.31,40.8,1e-05,0.0,0.00103]
[1779589669502,40.39,76636.54,40.8,1e-05,0.0,0.00102]
[1779589674537,40.39,76636.26,40.8,1e-05,0.0,0.00102]
[1779589679456,40.39,76636.26,40.8,1e-05,0.0,0.00102]
[1779589679597,40.39,76636.26,40.8,1e-05,0.0,0.00102]
[1779589684608,40.39,76630.52,40.8,1e-05,0.0,0.00098]
[1779589689643,40.39,76625.69,40.8,1e-05,0.0,0.00096]
[1779589694983,40.39,76625.69,40.8,1e-05,0.0,0.00096]
[1779589695123,40.39,76625.69,40.8,1e-05,0.0,0.00096]
[1779589700720,40.39,76625.1,40.8,1e-05,0.0,0.00096]
[1779589704748,40.39,76631.86,40.8,1e-05,0.0,0.00099]
[1779589707769,40.39,76638.28,40.8,1e-05,0.0,0.00103]
[1779589710522,40.39,76638.78,40.8,1e-05,0.0,0.00103]
[1779589710664,40.39,76638.78,40.8,1e-05,0.0,0.00103]
[1779589717839,40.39,76648.13,40.8,1e-05,0.0,0.00105]
[1779589722874,40.39,76649.91,40.8,1e-05,0.0,0.00106]
[1779589727209,40.39,76650.81,40.8,1e-05,0.0,0.00107]
[1779589727350,40.39,76650.81,40.8,1e-05,0.0,0.00107]
[1779589732944,40.39,76648.93,40.8,1e-05,0.0,0.00106]
[1779589737978,40.39,76648.66,40.8,1e-05,0.0,0.00106]
[1779589743893,40.39,76648.81,40.8,1e-05,0.0,0.00106]
[1779589744034,40.39,76648.81,40.8,1e-05,0.0,0.00106]
[1779589750064,40.39,76649.04,40.8,1e-05,0.0,0.00106]
[1779589760135,40.39,76649.04,40.8,1e-05,0.0,0.00106]
[1779589760583,40.39,76649.04,40.8,1e-05,0.0,0.00106]
[1779589760723,40.39,76649.04,40.8,1e-05,0.0,0.00106]
[1779589769199,40.39,76658.56,40.8,1e-05,0.0,0.00111]
[1779589771213,40.39,76658.53,40.8,1e-05,0.0,0.00108]
[1779589776248,40.39,76658.83,40.8,1e-05,0.0,0.00108]
[1779589777257,40.39,76658.83,40.8,1e-05,0.0,0.00108]
[1779589777397,40.39,76658.83,40.8,1e-05,0.0,0.00108]
[1779589786318,40.39,76660.86,40.8,1e-05,0.0,0.0011]
[1779589791353,40.39,76658.08,40.8,1e-05,0.0,0.00108]
[1779589792779,40.39,76658.27,40.8,1e-05,0.0,0.00108]
[1779589792921,40.39,76658.27,40.8,1e-05,0.0,0.00108]
[1779589801423,40.39,76656.85,40.8,1e-05,0.0,0.00107]
[1779589806458,40.39,76657.49,40.8,1e-05,0.0,0.00108]
[1779589808316,40.39,76658.93,40.8,1e-05,0.0,0.00108]
[1779589808459,40.39,76658.93,40.8,1e-05,0.0,0.00108]
[1779589811493,40.39,76664.1,40.8,1e-05,0.0,0.00112]
[1779589814514,40.39,76669.53,40.8,1e-05,0.0,0.00115]
[1779589818542,40.39,76675.21,40.8,1e-05,0.0,0.00119]
[1779589823848,40.39,76674.83,40.8,1e-05,0.0,0.00118]
[1779589823989,40.39,76674.83,40.8,1e-05,0.0,0.00118]
[1779589825939,40.39,76676.5,40.8,1e-05,0.0,0.00119]
[1779589831633,40.39,76676.26,40.8,1e-05,0.0,0.00116]
[1779589836987,40.39,76675.71,40.8,1e-05,0.0,0.00116]
[1779589843718,40.39,76673.47,40.8,1e-05,0.0,0.00114]
[1779589848753,40.39,76674.86,40.8,1e-05,0.0,0.00115]
[1779589853260,40.39,76671.1,40.8,1e-05,0.0,0.00113]
[1779589854043,40.39,76670.27,40.8,1e-05,0.0,0.00112]
[1779589854448,40.39,76670.27,40.8,1e-05,0.0,0.00112]
[1779589854590,40.39,76670.02,40.8,1e-05,0.0,0.00112]
[1779589859830,40.39,76669.36,40.8,1e-05,0.0,0.00112]
[1779589861883,40.39,76669.41,40.8,1e-05,0.0,0.00112]
[1779589862851,40.39,76682.95,40.8,1e-05,0.0,0.0012]
[1779589864161,40.39,76682.95,40.8,1e-05,0.0,0.0012]
[1779589864251,40.39,76691.36,40.8,1e-05,0.0,0.00126]
[1779589865297,40.39,76691.36,40.8,1e-05,0.0,0.00126]
[1779589865324,40.39,76704.65,40.8,2e-05,0.0,0.00135]
[1779589866071,40.39,76704.65,40.8,2e-05,0.0,0.00135]
[1779589868319,40.39,76709.68,40.8,2e-05,0.0,0.00139]
[1779589871156,40.39,76711.25,40.8,2e-05,0.0,0.0014]
[1779589871297,40.39,76711.25,40.8,2e-05,0.0,0.0014]
[1779589879976,40.39,76712.96,40.8,2e-05,0.0,0.00141]
[1779589882998,40.39,76706.74,40.8,2e-05,0.0,0.00137]
[1779589886021,40.39,76697.0,40.8,2e-05,0.0,0.0013]
[1779589887841,40.39,76694.86,40.8,2e-05,0.0,0.00128]
[1779589887982,40.39,76694.86,40.8,2e-05,0.0,0.00128]
[1779589891060,40.39,76695.17,40.8,1e-05,0.0,0.00125]
[1779589896095,40.39,76694.39,40.8,1e-05,0.0,0.00124]
[1779589898109,40.39,76687.35,40.8,1e-05,0.0,0.0012]
[1779589903380,40.39,76685.92,40.8,1e-05,0.0,0.00119]
[1779589903521,40.39,76685.92,40.8,1e-05,0.0,0.00119]
[1779589911202,40.39,76689.84,40.8,1e-05,0.0,0.00121]
[1779589917244,40.39,76690.27,40.8,1e-05,0.0,0.00122]
[1779589918917,40.39,76689.96,40.8,1e-05,0.0,0.00121]
[1779589919057,40.39,76689.96,40.8,1e-05,0.0,0.00121]
[1779589927313,40.39,76690.58,40.8,1e-05,0.0,0.00122]
[1779589932352,40.39,76690.98,40.8,1e-05,0.0,0.00122]
[1779589934458,40.39,76690.72,40.8,1e-05,0.0,0.00122]
[1779589934473,40.39,76690.72,40.8,1e-05,0.0,0.00122]
[1779589934599,40.39,76690.72,40.8,1e-05,0.0,0.00122]
[1779589943429,40.39,76686.19,40.8,1e-05,0.0,0.00119]
[1779589948465,40.39,76684.55,40.8,1e-05,0.0,0.00118]
[1779589949990,40.39,76684.21,40.8,1e-05,0.0,0.00118]
[1779589950131,40.39,76684.21,40.8,1e-05,0.0,0.00118]
[1779589953501,40.39,76695.51,40.8,1e-05,0.0,0.00122]
[1779589956522,40.39,76700.41,40.8,1e-05,0.0,0.00125]
[1779589961557,40.39,76703.16,40.8,2e-05,0.0,0.00127]
[1779589965520,40.39,76703.95,40.8,2e-05,0.0,0.00127]
[1779589965659,40.39,76703.95,40.8,2e-05,0.0,0.00127]
[1779589971627,40.39,76701.1,40.8,1e-05,0.0,0.00125]
[1779589976662,40.39,76701.24,40.8,1e-05,0.0,0.00125]
[1779589981060,40.39,76704.06,40.8,2e-05,0.0,0.00127]
[1779589981202,40.39,76704.06,40.8,2e-05,0.0,0.00127]
[1779589986734,40.39,76703.9,40.8,2e-05,0.0,0.00127]
[1779589988748,40.39,76708.92,40.8,2e-05,0.0,0.00131]
[1779589993787,40.39,76711.77,40.8,2e-05,0.0,0.00133]
[1779589996593,40.39,76711.42,40.8,2e-05,0.0,0.00132]
[1779589996733,40.39,76711.42,40.8,2e-05,0.0,0.00132]
[1779590003857,40.39,76713.59,40.8,2e-05,0.0,0.00134]
[1779590005871,40.39,76719.24,40.8,2e-05,0.0,0.00138]
[1779590010910,40.39,76720.18,40.8,2e-05,0.0,0.00139]
[1779590012124,40.39,76720.18,40.8,2e-05,0.0,0.00139]
[1779590012264,40.39,76720.18,40.8,2e-05,0.0,0.00139]
[1779590012323,40.39,76719.6,40.8,2e-05,0.0,0.00135]
[1779590017959,40.39,76719.1,40.8,2e-05,0.0,0.00134]
[1779590022994,40.39,76719.49,40.8,2e-05,0.0,0.00135]
[1779590027653,40.39,76718.5,40.8,2e-05,0.0,0.00134]
[1779590027794,40.39,76718.78,40.8,2e-05,0.0,0.00134]
[1779590033064,40.39,76718.82,40.8,2e-05,0.0,0.00134]
[1779590038099,40.39,76717.55,40.8,2e-05,0.0,0.00133]
[1779590040953,40.39,76718.29,40.8,2e-05,0.0,0.00134]
[1779590041169,40.39,76718.29,40.8,2e-05,0.0,0.00134]
[1779590043210,40.39,76718.54,40.8,2e-05,0.0,0.00134]
[1779590043350,40.39,76718.54,40.8,2e-05,0.0,0.00134]
[1779590045148,40.39,76713.23,40.8,2e-05,0.0,0.0013]
[1779590050183,40.39,76712.12,40.8,2e-05,0.0,0.00129]
[1779590052197,40.39,76716.99,40.8,2e-05,0.0,0.00133]
[1779590057232,40.39,76716.42,40.8,2e-05,0.0,0.00132]
[1779590058741,40.39,76716.42,40.8,2e-05,0.0,0.00132]
[1779590058881,40.39,76717.02,40.8,2e-05,0.0,0.00133]
[1779590064282,40.39,76723.95,40.8,2e-05,0.0,0.00138]
[1779590069318,40.39,76726.33,40.8,2e-05,0.0,0.0014]
[1779590073346,40.39,76726.97,40.8,2e-05,0.0,0.00136]
[1779590074271,40.39,76726.97,40.8,2e-05,0.0,0.00136]
[1779590074412,40.39,76726.97,40.8,2e-05,0.0,0.00136]
[1779590088452,40.39,76725.47,40.8,2e-05,0.0,0.00135]
[1779590089791,40.39,76725.47,40.8,2e-05,0.0,0.00135]
[1779590089932,40.39,76723.47,40.8,2e-05,0.0,0.00134]
[1779590094495,40.39,76717.34,40.8,2e-05,0.0,0.00129]
[1779590099530,40.39,76715.75,40.8,2e-05,0.0,0.00128]
[1779590105325,40.39,76716.1,40.8,2e-05,0.0,0.00128]
[1779590105466,40.39,76716.1,40.8,2e-05,0.0,0.00128]
[1779590110606,40.39,76723.89,40.8,2e-05,0.0,0.00134]
[1779590114635,40.39,76730.99,40.8,2e-05,0.0,0.00139]
[1779590119670,40.39,76734.37,40.8,2e-05,0.0,0.00142]
[1779590120857,40.39,76734.37,40.8,2e-05,0.0,0.00142]
[1779590120997,40.39,76734.44,40.8,2e-05,0.0,0.00142]
[1779590124534,40.39,76734.29,40.8,2e-05,0.0,0.00142]
[1779590128733,40.39,76741.04,40.8,2e-05,0.0,0.00147]
[1779590130747,40.39,76746.78,40.8,2e-05,0.0,0.00152]
[1779590135584,40.39,76751.01,40.8,2e-05,0.0,0.00151]
[1779590140817,40.39,76750.54,40.8,2e-05,0.0,0.0015]
[1779590145852,40.39,76750.34,40.8,2e-05,0.0,0.0015]
[1779590150887,40.39,76752.92,40.8,2e-05,0.0,0.00152]
[1779590152122,40.39,76752.94,40.8,2e-05,0.0,0.00152]
[1779590152263,40.39,76752.94,40.8,2e-05,0.0,0.00152]
[1779590161965,40.39,76751.7,40.8,2e-05,0.0,0.00151]
[1779590167000,40.39,76751.34,40.8,2e-05,0.0,0.00151]
[1779590168807,40.39,76751.34,40.8,2e-05,0.0,0.00151]
[1779590168947,40.39,76751.34,40.8,2e-05,0.0,0.00151]
[1779590174049,40.39,76750.59,40.8,2e-05,0.0,0.0015]
[1779590177070,40.39,76744.57,40.8,2e-05,0.0,0.00146]
[1779590182105,40.39,76741.63,40.8,2e-05,0.0,0.00143]
[1779590185485,40.39,76741.74,40.8,2e-05,0.0,0.00143]
[1779590185626,40.39,76741.74,40.8,2e-05,0.0,0.00143]
[1779590191168,40.39,76742.94,40.8,2e-05,0.0,0.0014]
[1779590196204,40.39,76741.4,40.8,2e-05,0.0,0.00139]
[1779590201239,40.39,76741.35,40.8,2e-05,0.0,0.00139]
[1779590202165,40.39,76741.35,40.8,2e-05,0.0,0.00139]
[1779590202306,40.39,76741.35,40.8,2e-05,0.0,0.00139]
[1779590208288,40.39,76733.71,40.8,2e-05,0.0,0.00134]
[1779590213323,40.39,76734.02,40.8,2e-05,0.0,0.00134]
[1779590217719,40.39,76733.44,40.8,2e-05,0.0,0.00133]
[1779590217859,40.39,76733.44,40.8,2e-05,0.0,0.00133]
[1779590223395,40.39,76732.75,40.8,2e-05,0.0,0.00133]
[1779590228430,40.39,76732.68,40.8,2e-05,0.0,0.00133]
[1779590230447,40.39,76716.53,40.8,1e-05,0.0,0.00122]
[1779590233256,40.39,76712.28,40.8,1e-05,0.0,0.00119]
[1779590233396,40.39,76712.28,40.8,1e-05,0.0,0.00119]
[1779590236489,40.39,76703.75,40.8,1e-05,0.0,0.00113]
[1779590238503,40.39,76698.1,40.8,1e-05,0.0,0.0011]
[1779590241524,40.39,76690.63,40.8,1e-05,0.0,0.00106]
[1779590246559,40.39,76686.28,40.8,1e-05,0.0,0.00103]
[1779590248784,40.39,76685.03,40.8,1e-05,0.0,0.00102]
[1779590248924,40.39,76685.03,40.8,1e-05,0.0,0.00102]
[1779590256629,40.39,76686.59,40.8,1e-05,0.0,0.001]
[1779590263678,40.39,76684.41,40.8,1e-05,0.0,0.00099]
[1779590264313,40.39,76684.41,40.8,1e-05,0.0,0.00099]
[1779590264453,40.39,76684.41,40.8,1e-05,0.0,0.00099]
[1779590273772,40.39,76689.07,40.8,1e-05,0.0,0.00102]
[1779590275786,40.39,76695.24,40.8,1e-05,0.0,0.00105]
[1779590279848,40.39,76695.87,40.8,1e-05,0.0,0.00105]
[1779590279990,40.39,76695.87,40.8,1e-05,0.0,0.00105]
[1779590285856,40.39,76695.86,40.8,1e-05,0.0,0.00105]
[1779590290891,40.39,76698.68,40.8,1e-05,0.0,0.00107]
[1779590292904,40.39,76704.05,40.8,1e-05,0.0,0.0011]
[1779590295405,40.39,76704.37,40.8,1e-05,0.0,0.00111]
[1779590295546,40.39,76704.37,40.8,1e-05,0.0,0.00111]
[1779590303982,40.39,76704.19,40.8,1e-05,0.0,0.0011]
[1779590309018,40.39,76704.16,40.8,1e-05,0.0,0.0011]
[1779590310942,40.39,76707.99,40.8,1e-05,0.0,0.00113]
[1779590311083,40.39,76707.99,40.8,1e-05,0.0,0.00113]
[1779590326468,40.39,76714.25,40.8,1e-05,0.0,0.00113]
[1779590326608,40.39,76714.25,40.8,1e-05,0.0,0.00113]
[1779590334192,40.39,76715.32,40.8,1e-05,0.0,0.00114]
[1779590339228,40.39,76715.41,40.8,1e-05,0.0,0.00114]
[1779590341988,40.39,76719.09,40.8,1e-05,0.0,0.00116]
[1779590342128,40.39,76718.29,40.8,1e-05,0.0,0.00116]
[1779590347284,40.39,76718.17,40.8,1e-05,0.0,0.00116]
[1779590353326,40.39,76719.03,40.8,1e-05,0.0,0.00116]
[1779590357522,40.39,76718.25,40.8,1e-05,0.0,0.00116]
[1779590357662,40.39,76718.25,40.8,1e-05,0.0,0.00116]
[1779590363396,40.39,76718.03,40.8,1e-05,0.0,0.00116]
[1779590373055,40.39,76720.83,40.8,1e-05,0.0,0.00118]
[1779590373195,40.39,76720.83,40.8,1e-05,0.0,0.00118]
[1779590373465,40.39,76718.07,40.8,1e-05,0.0,0.00112]
[1779590375480,40.39,76712.04,40.8,1e-05,0.0,0.00109]
[1779590380514,40.39,76709.89,40.8,1e-05,0.0,0.00107]
[1779590385549,40.39,76710.41,40.8,1e-05,0.0,0.00108]
[1779590387563,40.39,76715.48,40.8,1e-05,0.0,0.00111]
[1779590388592,40.39,76715.48,40.8,1e-05,0.0,0.00111]
[1779590388734,40.39,76715.48,40.8,1e-05,0.0,0.00111]
[1779590397634,40.39,76718.57,40.8,1e-05,0.0,0.00113]
[1779590402671,40.39,76718.95,40.8,1e-05,0.0,0.00113]
[1779590404134,40.39,76718.95,40.8,1e-05,0.0,0.00113]
[1779590404274,40.39,76718.97,40.8,1e-05,0.0,0.00113]
[1779590409719,40.39,76718.28,40.8,1e-05,0.0,0.00113]
[1779590415761,40.39,76715.05,40.8,1e-05,0.0,0.00111]
[1779590419664,40.39,76714.94,40.8,1e-05,0.0,0.00111]
[1779590419804,40.39,76714.94,40.8,1e-05,0.0,0.00111]
[1779590424530,40.39,76716.58,40.8,1e-05,0.0,0.00112]
[1779590430869,40.39,76722.6,40.8,1e-05,0.0,0.00115]
[1779590431876,40.39,76721.81,40.8,1e-05,0.0,0.00111]
[1779590435576,40.39,76721.2,40.8,1e-05,0.0,0.00111]
[1779590440939,40.39,76719.31,40.8,1e-05,0.0,0.0011]
[1779590450006,40.39,76719.35,40.8,1e-05,0.0,0.0011]
[1779590452117,40.39,76719.8,40.8,1e-05,0.0,0.0011]
[1779590452257,40.39,76719.86,40.8,1e-05,0.0,0.0011]
[1779590459071,40.39,76720.24,40.8,1e-05,0.0,0.00111]
[1779590464106,40.39,76724.31,40.8,1e-05,0.0,0.00113]
[1779590466120,40.39,76730.06,40.8,1e-05,0.0,0.00117]
[1779590469604,40.39,76730.82,40.8,1e-05,0.0,0.00117]
[1779590469745,40.39,76730.82,40.8,1e-05,0.0,0.00117]
[1779590476190,40.39,76735.6,40.8,1e-05,0.0,0.0012]
[1779590481225,40.39,76738.47,40.8,1e-05,0.0,0.00122]
[1779590485253,40.39,76745.27,40.8,2e-05,0.0,0.00127]
[1779590486277,40.39,76746.69,40.8,2e-05,0.0,0.00128]
[1779590486418,40.39,76746.69,40.8,2e-05,0.0,0.00128]
[1779590490305,40.39,76753.52,40.8,2e-05,0.0,0.00133]
[1779590491312,40.39,76751.44,40.8,2e-05,0.0,0.00127]
[1779590496347,40.39,76751.05,40.8,2e-05,0.0,0.00127]
[1779590501381,40.39,76752.83,40.8,2e-05,0.0,0.00128]
[1779590502976,40.39,76752.83,40.8,2e-05,0.0,0.00128]
[1779590503117,40.39,76752.83,40.8,2e-05,0.0,0.00128]
[1779590511452,40.39,76753.73,40.8,2e-05,0.0,0.00129]
[1779590516487,40.39,76754.05,40.8,2e-05,0.0,0.00129]
[1779590518507,40.39,76754.0,40.8,2e-05,0.0,0.00129]
[1779590518648,40.39,76754.0,40.8,2e-05,0.0,0.00129]
[1779590526557,40.39,76756.4,40.8,2e-05,0.0,0.00131]
[1779590531592,40.39,76755.08,40.8,2e-05,0.0,0.0013]
[1779590534049,40.39,76754.99,40.8,2e-05,0.0,0.0013]
[1779590534191,40.39,76754.99,40.8,2e-05,0.0,0.0013]
[1779590541662,40.39,76754.97,40.8,2e-05,0.0,0.0013]
[1779590546697,40.39,76754.37,40.8,2e-05,0.0,0.00129]
[1779590549585,40.39,76751.08,40.8,2e-05,0.0,0.00127]
[1779590549725,40.39,76751.08,40.8,2e-05,0.0,0.00127]
[1779590551735,40.39,76750.49,40.8,1e-05,0.0,0.00123]
[1779590556767,40.39,76750.88,40.8,1e-05,0.0,0.00123]
[1779590561802,40.39,76751.06,40.8,1e-05,0.0,0.00124]
[1779590565120,40.39,76753.01,40.8,2e-05,0.0,0.00125]
[1779590565261,40.39,76753.01,40.8,2e-05,0.0,0.00125]
[1779590571872,40.39,76752.6,40.8,2e-05,0.0,0.00125]
[1779590576907,40.39,76752.58,40.8,2e-05,0.0,0.00125]
[1779590580662,40.39,76751.1,40.8,1e-05,0.0,0.00124]
[1779590580804,40.39,76751.1,40.8,1e-05,0.0,0.00124]
[1779590594029,40.39,76749.51,40.8,1e-05,0.0,0.00122]
[1779590596188,40.39,76751.13,40.8,1e-05,0.0,0.00124]
[1779590596328,40.39,76751.13,40.8,1e-05,0.0,0.00124]
[1779590602085,40.39,76737.45,40.8,1e-05,0.0,0.00115]
[1779590607120,40.39,76733.62,40.8,1e-05,0.0,0.00112]
[1779590611148,40.39,76732.67,40.8,1e-05,0.0,0.00108]
[1779590611711,40.39,76732.67,40.8,1e-05,0.0,0.00108]
[1779590611851,40.39,76732.67,40.8,1e-05,0.0,0.00108]
[1779590613162,40.39,76724.54,40.8,1e-05,0.0,0.00104]
[1779590618197,40.39,76719.81,40.8,1e-05,0.0,0.00101]
[1779590621218,40.39,76724.67,40.8,1e-05,0.0,0.00104]
[1779590623236,40.39,76717.87,40.8,1e-05,0.0,0.001]
[1779590627254,40.39,76716.18,40.8,1e-05,0.0,0.00099]
[1779590627394,40.39,76716.18,40.8,1e-05,0.0,0.00099]
[1779590633307,40.39,76715.86,40.8,1e-05,0.0,0.00099]
[1779590638342,40.39,76716.65,40.8,1e-05,0.0,0.00099]
[1779590642782,40.39,76716.64,40.8,1e-05,0.0,0.00099]
[1779590642922,40.39,76716.64,40.8,1e-05,0.0,0.00099]
[1779590645401,40.39,76721.92,40.8,1e-05,0.0,0.00102]
[1779590651953,40.39,76721.27,40.8,1e-05,0.0,0.00102]
[1779590652957,40.39,76721.35,40.8,1e-05,0.0,0.00102]
[1779590656479,40.39,76729.62,40.8,1e-05,0.0,0.00107]
[1779590658319,40.39,76729.62,40.8,1e-05,0.0,0.00107]
[1779590658459,40.39,76731.27,40.8,1e-05,0.0,0.00108]
[1779590663529,40.39,76732.1,40.8,1e-05,0.0,0.00108]
[1779590668564,40.39,76735.53,40.8,1e-05,0.0,0.0011]
[1779590671585,40.39,76735.5,40.8,1e-05,0.0,0.00107]
[1779590673839,40.39,76735.38,40.8,1e-05,0.0,0.00107]
[1779590673983,40.39,76735.38,40.8,1e-05,0.0,0.00107]
[1779590682670,40.39,76737.1,40.8,1e-05,0.0,0.00108]
[1779590687705,40.39,76737.57,40.8,1e-05,0.0,0.00108]
[1779590689373,40.39,76737.57,40.8,1e-05,0.0,0.00108]
[1779590689514,40.39,76737.3,40.8,1e-05,0.0,0.00108]
[1779590694754,40.39,76736.57,40.8,1e-05,0.0,0.00107]
[1779590699789,40.39,76736.72,40.8,1e-05,0.0,0.00108]
[1779590704926,40.39,76735.86,40.8,1e-05,0.0,0.00107]
[1779590705067,40.39,76735.86,40.8,1e-05,0.0,0.00107]
[1779590710866,40.39,76734.84,40.8,1e-05,0.0,0.00106]
[1779590715901,40.39,76730.5,40.8,1e-05,0.0,0.00104]
[1779590720448,40.39,76730.18,40.8,1e-05,0.0,0.00104]
[1779590720588,40.39,76730.25,40.8,1e-05,0.0,0.00104]
[1779590725403,40.39,76731.56,40.8,1e-05,0.0,0.00105]
[1779590731006,40.39,76732.39,40.8,1e-05,0.0,0.00102]
[1779590736446,40.39,76732.29,40.8,1e-05,0.0,0.00102]
[1779590743094,40.39,76731.52,40.8,1e-05,0.0,0.00101]
[1779590749137,40.39,76731.72,40.8,1e-05,0.0,0.00102]
[1779590752979,40.39,76731.95,40.8,1e-05,0.0,0.00102]
[1779590753119,40.39,76731.95,40.8,1e-05,0.0,0.00102]
[1779590760216,40.39,76731.46,40.8,1e-05,0.0,0.00101]
[1779590765251,40.39,76731.52,40.8,1e-05,0.0,0.00101]
[1779590770523,40.39,76731.89,40.8,1e-05,0.0,0.00102]
[1779590770664,40.39,76731.83,40.8,1e-05,0.0,0.00102]
[1779590776327,40.39,76731.93,40.8,1e-05,0.0,0.00102]
[1779590781364,40.39,76731.74,40.8,1e-05,0.0,0.00102]
[1779590786399,40.39,76734.94,40.8,1e-05,0.0,0.00103]
[1779590787202,40.39,76734.94,40.8,1e-05,0.0,0.00103]
[1779590787343,40.39,76734.94,40.8,1e-05,0.0,0.00103]
[1779590791434,40.39,76735.8,40.8,1e-05,0.0,0.00101]
[1779590796469,40.39,76738.27,40.8,1e-05,0.0,0.00102]
[1779590801503,40.39,76738.24,40.8,1e-05,0.0,0.00102]
[1779590803884,40.39,76738.68,40.8,1e-05,0.0,0.00102]
[1779590804025,40.39,76738.68,40.8,1e-05,0.0,0.00102]
[1779590814595,40.39,76738.9,40.8,1e-05,0.0,0.00103]
[1779590819401,40.39,76740.54,40.8,1e-05,0.0,0.00104]
[1779590819542,40.39,76740.54,40.8,1e-05,0.0,0.00104]
[1779590824667,40.39,76741.35,40.8,1e-05,0.0,0.00104]
[1779590829703,40.39,76742.28,40.8,1e-05,0.0,0.00105]
[1779590834932,40.39,76745.46,40.8,1e-05,0.0,0.00106]
[1779590835072,40.39,76745.46,40.8,1e-05,0.0,0.00106]
[1779590838792,40.39,76751.36,40.8,1e-05,0.0,0.0011]
[1779590841812,40.39,76756.44,40.8,1e-05,0.0,0.00113]
[1779590846848,40.39,76760.03,40.8,1e-05,0.0,0.00115]
[1779590850472,40.39,76760.15,40.8,1e-05,0.0,0.00115]
[1779590850613,40.39,76760.15,40.8,1e-05,0.0,0.00115]
[1779590851883,40.39,76760.8,40.8,1e-05,0.0,0.00112]
[1779590856918,40.39,76761.07,40.8,1e-05,0.0,0.00113]
[1779590861953,40.39,76762.59,40.8,1e-05,0.0,0.00114]
[1779590865999,40.39,76763.22,40.8,1e-05,0.0,0.00114]
[1779590866139,40.39,76763.22,40.8,1e-05,0.0,0.00114]
[1779590872023,40.39,76762.7,40.8,1e-05,0.0,0.00114]
[1779590877058,40.39,76762.8,40.8,1e-05,0.0,0.00114]
[1779590882093,40.39,76762.76,40.8,1e-05,0.0,0.00114]
[1779590887133,40.39,76757.21,40.8,1e-05,0.0,0.0011]
[1779590891240,40.39,76754.01,40.8,1e-05,0.0,0.00108]
[1779590891382,40.39,76754.01,40.8,1e-05,0.0,0.00108]
[1779590898205,40.39,76755.05,40.8,1e-05,0.0,0.00109]
[1779590903240,40.39,76754.62,40.8,1e-05,0.0,0.00109]
[1779590906852,40.39,76754.7,40.8,1e-05,0.0,0.00109]
[1779590906995,40.39,76754.7,40.8,1e-05,0.0,0.00109]
[1779590911298,40.39,76751.74,40.8,1e-05,0.0,0.00104]
[1779590916332,40.39,76748.93,40.8,1e-05,0.0,0.00102]
[1779590921369,40.39,76744.87,40.8,1e-05,0.0,0.001]
[1779590922463,40.39,76744.87,40.8,1e-05,0.0,0.001]
[1779590922604,40.39,76744.87,40.8,1e-05,0.0,0.001]
[1779590931441,40.39,76750.0,40.8,1e-05,0.0,0.00103]
[1779590936476,40.39,76752.07,40.8,1e-05,0.0,0.00104]
[1779590938090,40.39,76752.09,40.8,1e-05,0.0,0.00104]
[1779590938232,40.39,76752.09,40.8,1e-05,0.0,0.00104]
[1779590947553,40.39,76750.08,40.8,1e-05,0.0,0.00103]
[1779590952588,40.39,76745.7,40.8,1e-05,0.0,0.001]
[1779590953727,40.39,76745.7,40.8,1e-05,0.0,0.001]
[1779590953869,40.39,76745.74,40.8,1e-05,0.0,0.001]
[1779590959637,40.39,76745.49,40.8,1e-05,0.0,0.001]
[1779590964674,40.39,76744.43,40.8,1e-05,0.0,0.001]
[1779590969341,40.39,76744.31,40.8,1e-05,0.0,0.001]
[1779590969482,40.39,76744.31,40.8,1e-05,0.0,0.001]
[1779590971723,40.39,76744.57,40.8,1e-05,0.0,0.00097]
[1779590973737,40.39,76738.21,40.8,1e-05,0.0,0.00093]
[1779590974744,40.39,76732.97,40.8,1e-05,0.0,0.00091]
[1779590979779,40.39,76730.71,40.8,1e-05,0.0,0.00089]
[1779590984963,40.39,76730.85,40.8,1e-05,0.0,0.00089]
[1779590985105,40.39,76730.85,40.8,1e-05,0.0,0.00089]
[1779590991864,40.39,76730.59,40.8,1e-05,0.0,0.00089]
[1779590996899,40.39,76729.88,40.8,1e-05,0.0,0.00089]
[1779590998913,40.39,76736.14,40.8,1e-05,0.0,0.00092]
[1779591000574,40.39,76736.14,40.8,1e-05,0.0,0.00092]
[1779591000716,40.39,76736.14,40.8,1e-05,0.0,0.00092]
[1779591001934,40.39,76728.7,40.8,1e-05,0.0,0.00088]
[1779591006969,40.39,76727.88,40.8,1e-05,0.0,0.00088]
[1779591010997,40.39,76732.73,40.8,1e-05,0.0,0.0009]
[1779591016199,40.39,76736.97,40.8,1e-05,0.0,0.00093]
[1779591016340,40.39,76736.97,40.8,1e-05,0.0,0.00093]
[1779591019055,40.39,76732.17,40.8,1e-05,0.0,0.0009]
[1779591024090,40.39,76730.43,40.8,1e-05,0.0,0.00089]
[1779591027194,40.39,76730.15,40.8,1e-05,0.0,0.00089]
[1779591031139,40.39,76730.18,40.8,1e-05,0.0,0.00086]
[1779591036175,40.39,76731.0,40.8,1e-05,0.0,0.00087]
[1779591038093,40.39,76731.3,40.8,1e-05,0.0,0.00087]
[1779591043224,40.39,76731.34,40.8,1e-05,0.0,0.00087]
[1779591047253,40.39,76724.59,40.8,1e-05,0.0,0.00084]
[1779591052288,40.39,76726.72,40.8,1e-05,0.0,0.00085]
[1779591054723,40.39,76726.09,40.8,1e-05,0.0,0.00084]
[1779591054864,40.39,76726.09,40.8,1e-05,0.0,0.00084]
[1779591062358,40.39,76729.96,40.8,1e-05,0.0,0.00086]
[1779591067393,40.39,76730.65,40.8,1e-05,0.0,0.00087]
[1779591071499,40.39,76729.17,40.8,1e-05,0.0,0.00086]
[1779591071641,40.39,76729.17,40.8,1e-05,0.0,0.00086]
[1779591086525,40.39,76728.6,40.8,1e-05,0.0,0.00086]
[1779591088281,40.39,76728.28,40.8,1e-05,0.0,0.00085]
[1779591088423,40.39,76728.28,40.8,1e-05,0.0,0.00085]
[1779591091561,40.39,76727.76,40.8,1e-05,0.0,0.00083]
[1779591096596,40.39,76727.15,40.8,1e-05,0.0,0.00082]
[1779591101631,40.39,76728.52,40.8,1e-05,0.0,0.00083]
[1779591105053,40.39,76729.35,40.8,1e-05,0.0,0.00083]
[1779591105195,40.39,76729.35,40.8,1e-05,0.0,0.00083]
[1779591111701,40.39,76733.84,40.8,1e-05,0.0,0.00086]
[1779591116736,40.39,76733.82,40.8,1e-05,0.0,0.00086]
[1779591120669,40.39,76733.45,40.8,1e-05,0.0,0.00085]
[1779591120810,40.39,76733.45,40.8,1e-05,0.0,0.00085]
[1779591126806,40.39,76734.5,40.8,1e-05,0.0,0.00086]
[1779591131840,40.39,76735.38,40.8,1e-05,0.0,0.00086]
[1779591136296,40.39,76735.94,40.8,1e-05,0.0,0.00087]
[1779591136439,40.39,76735.94,40.8,1e-05,0.0,0.00087]
[1779591140904,40.39,76741.61,40.8,1e-05,0.0,0.00089]
[1779591145939,40.39,76739.95,40.8,1e-05,0.0,0.00089]
[1779591151904,40.39,76739.91,40.8,1e-05,0.0,0.00089]
[1779591152049,40.39,76739.91,40.8,1e-05,0.0,0.00089]
[1779591152151,40.39,76739.91,40.8,1e-05,0.0,0.00086]
[1779591158034,40.39,76737.83,40.8,1e-05,0.0,0.00085]
[1779591164075,40.39,76735.73,40.8,1e-05,0.0,0.00084]
[1779591167513,40.39,76736.04,40.8,1e-05,0.0,0.00084]
[1779591167654,40.39,76736.04,40.8,1e-05,0.0,0.00084]
[1779591174146,40.39,76734.74,40.8,1e-05,0.0,0.00083]
[1779591179181,40.39,76735.58,40.8,1e-05,0.0,0.00084]
[1779591183137,40.39,76735.58,40.8,1e-05,0.0,0.00084]
[1779591183279,40.39,76735.58,40.8,1e-05,0.0,0.00084]
[1779591189252,40.39,76737.64,40.8,1e-05,0.0,0.00085]
[1779591194287,40.39,76741.63,40.8,1e-05,0.0,0.00087]
[1779591198750,40.39,76741.84,40.8,1e-05,0.0,0.00087]
[1779591198892,40.39,76741.84,40.8,1e-05,0.0,0.00087]
[1779591204357,40.39,76743.04,40.8,1e-05,0.0,0.00087]
[1779591209395,40.39,76743.87,40.8,1e-05,0.0,0.00088]
[1779591211409,40.39,76744.1,40.8,1e-05,0.0,0.00085]
[1779591214366,40.39,76744.28,40.8,1e-05,0.0,0.00085]
[1779591214508,40.39,76744.28,40.8,1e-05,0.0,0.00085]
[1779591221479,40.39,76744.24,40.8,1e-05,0.0,0.00085]
[1779591227521,40.39,76743.83,40.8,1e-05,0.0,0.00085]
[1779591229967,40.39,76744.08,40.8,1e-05,0.0,0.00085]
[1779591230108,40.39,76744.79,40.8,1e-05,0.0,0.00086]
[1779591235578,40.39,76748.25,40.8,1e-05,0.0,0.00087]
[1779591240613,40.39,76751.64,40.8,1e-05,0.0,0.00089]
[1779591245576,40.39,76751.83,40.8,1e-05,0.0,0.00089]
[1779591245721,40.39,76751.83,40.8,1e-05,0.0,0.00089]
[1779591251694,40.39,76751.57,40.8,1e-05,0.0,0.00089]
[1779591256728,40.39,76758.19,40.8,1e-05,0.0,0.00092]
[1779591261207,40.39,76761.01,40.8,1e-05,0.0,0.00094]
[1779591261348,40.39,76761.01,40.8,1e-05,0.0,0.00094]
[1779591262955,40.39,76761.42,40.8,1e-05,0.0,0.00094]
[1779591264008,40.39,76761.53,40.8,1e-05,0.0,0.00094]
[1779591269820,40.39,76761.51,40.8,1e-05,0.0,0.00094]
[1779591271834,40.39,76761.49,40.8,1e-05,0.0,0.00091]
[1779591276828,40.39,76761.58,40.8,1e-05,0.0,0.00091]
[1779591276971,40.39,76761.58,40.8,1e-05,0.0,0.00091]
[1779591277875,40.39,76753.3,40.8,1e-05,0.0,0.00087]
[1779591282911,40.39,76748.94,40.8,1e-05,0.0,0.00085]
[1779591287946,40.39,76748.02,40.8,1e-05,0.0,0.00084]
[1779591292439,40.39,76748.52,40.8,1e-05,0.0,0.00085]
[1779591292582,40.39,76748.52,40.8,1e-05,0.0,0.00085]
[1779591299024,40.39,76748.74,40.8,1e-05,0.0,0.00085]
[1779591308050,40.39,76748.37,40.8,1e-05,0.0,0.00085]
[1779591308193,40.39,76747.73,40.8,1e-05,0.0,0.00084]
[1779591310103,40.39,76741.63,40.8,1e-05,0.0,0.00081]
[1779591320173,40.39,76738.59,40.8,1e-05,0.0,0.0008]
[1779591323660,40.39,76738.65,40.8,1e-05,0.0,0.0008]
[1779591323803,40.39,76738.65,40.8,1e-05,0.0,0.0008]
[1779591324201,40.39,76744.16,40.8,1e-05,0.0,0.00083]
[1779591329236,40.39,76743.38,40.8,1e-05,0.0,0.00082]
[1779591331086,40.39,76743.38,40.8,1e-05,0.0,0.00082]
[1779591331250,40.39,76743.4,40.8,1e-05,0.0,0.0008]
[1779591338299,40.39,76747.83,40.8,1e-05,0.0,0.00082]
[1779591342141,40.39,76750.6,40.8,1e-05,0.0,0.00083]
[1779591345036,40.39,76750.85,40.8,1e-05,0.0,0.00083]
[1779591350383,40.39,76752.12,40.8,1e-05,0.0,0.00084]
[1779591355418,40.39,76752.03,40.8,1e-05,0.0,0.00084]
[1779591358766,40.39,76751.87,40.8,1e-05,0.0,0.00084]
[1779591358908,40.39,76751.87,40.8,1e-05,0.0,0.00084]
[1779591362846,40.39,76749.56,40.8,1e-05,0.0,0.00083]
[1779591368509,40.39,76752.0,40.8,1e-05,0.0,0.00084]
[1779591375556,40.39,76751.52,40.8,1e-05,0.0,0.00083]
[1779591375698,40.39,76751.52,40.8,1e-05,0.0,0.00083]
[1779591381604,40.39,76751.48,40.8,1e-05,0.0,0.00083]
[1779591386639,40.39,76751.65,40.8,1e-05,0.0,0.00084]
[1779591391674,40.39,76751.0,40.8,1e-05,0.0,0.00081]
[1779591392325,40.39,76751.0,40.8,1e-05,0.0,0.00081]
[1779591392467,40.39,76751.0,40.8,1e-05,0.0,0.00081]
[1779591403760,40.39,76750.62,40.8,1e-05,0.0,0.0008]
[1779591408573,40.39,76750.52,40.8,1e-05,0.0,0.0008]
[1779591409106,40.39,76750.52,40.8,1e-05,0.0,0.0008]
[1779591409247,40.39,76750.52,40.8,1e-05,0.0,0.0008]
[1779591409207,40.39,76744.31,40.8,1e-05,0.0,0.00078]
[1779591411975,40.39,76742.43,40.8,1e-05,0.0,0.00077]
[1779591417860,40.39,76742.66,40.8,1e-05,0.0,0.00077]
[1779591422896,40.39,76742.54,40.8,1e-05,0.0,0.00077]
[1779591424731,40.39,76742.98,40.8,1e-05,0.0,0.00077]
[1779591424873,40.39,76742.98,40.8,1e-05,0.0,0.00077]
[1779591426924,40.39,76748.82,40.8,1e-05,0.0,0.0008]
[1779591429945,40.39,76742.52,40.8,1e-05,0.0,0.00077]
[1779591434980,40.39,76742.58,40.8,1e-05,0.0,0.00077]
[1779591440016,40.39,76743.32,40.8,1e-05,0.0,0.00077]
[1779591440353,40.39,76743.32,40.8,1e-05,0.0,0.00077]
[1779591440495,40.39,76743.32,40.8,1e-05,0.0,0.00077]
[1779591451093,40.39,76742.9,40.8,1e-05,0.0,0.00075]
[1779591455953,40.39,76742.78,40.8,1e-05,0.0,0.00074]
[1779591456093,40.39,76742.78,40.8,1e-05,0.0,0.00074]
[1779591461163,40.39,76742.85,40.8,1e-05,0.0,0.00075]
[1779591466198,40.39,76743.33,40.8,1e-05,0.0,0.00075]
[1779591471564,40.39,76742.34,40.8,1e-05,0.0,0.00074]
[1779591471706,40.39,76742.34,40.8,1e-05,0.0,0.00074]
[1779591477275,40.39,76742.07,40.8,1e-05,0.0,0.00074]
[1779591480296,40.39,76734.61,40.8,1e-05,0.0,0.00071]
[1779591485334,40.39,76736.48,40.8,1e-05,0.0,0.00072]
[1779591487197,40.39,76736.48,40.8,1e-05,0.0,0.00072]
[1779591487338,40.39,76735.79,40.8,1e-05,0.0,0.00072]
[1779591492382,40.39,76736.23,40.8,1e-05,0.0,0.00072]
[1779591498424,40.39,76736.45,40.8,1e-05,0.0,0.00072]
[1779591502804,40.39,76738.39,40.8,1e-05,0.0,0.00073]
[1779591502946,40.39,76738.39,40.8,1e-05,0.0,0.00073]
[1779591508494,40.39,76743.87,40.8,1e-05,0.0,0.00075]
[1779591515543,40.39,76747.31,40.8,1e-05,0.0,0.00074]
[1779591518407,40.39,76748.32,40.8,1e-05,0.0,0.00074]
[1779591518549,40.39,76748.32,40.8,1e-05,0.0,0.00074]
[1779591518563,40.39,76754.62,40.8,1e-05,0.0,0.00077]
[1779591523599,40.39,76758.21,40.8,1e-05,0.0,0.00079]
[1779591525612,40.39,76752.55,40.8,1e-05,0.0,0.00076]
[1779591530648,40.39,76752.45,40.8,1e-05,0.0,0.00076]
[1779591534026,40.39,76752.79,40.8,1e-05,0.0,0.00076]
[1779591534168,40.39,76752.79,40.8,1e-05,0.0,0.00076]
[1779591540718,40.39,76749.88,40.8,1e-05,0.0,0.00075]
[1779591545753,40.39,76749.48,40.8,1e-05,0.0,0.00075]
[1779591549636,40.39,76749.18,40.8,1e-05,0.0,0.00075]
[1779591549778,40.39,76749.18,40.8,1e-05,0.0,0.00075]
[1779591557837,40.39,76749.18,40.8,1e-05,0.0,0.00075]
[1779591562872,40.39,76748.16,40.8,1e-05,0.0,0.00074]
[1779591565249,40.39,76748.72,40.8,1e-05,0.0,0.00075]
[1779591565391,40.39,76748.72,40.8,1e-05,0.0,0.00075]
[1779591576969,40.39,76747.96,40.8,1e-05,0.0,0.00072]
[1779591580846,40.39,76747.96,40.8,1e-05,0.0,0.00072]
[1779591580987,40.39,76747.96,40.8,1e-05,0.0,0.00072]
[1779591589086,40.39,76738.45,40.8,1e-05,0.0,0.00068]
[1779591594123,40.39,76734.63,40.8,1e-05,0.0,0.00067]
[1779591596464,40.39,76734.91,40.8,1e-05,0.0,0.00067]
[1779591596607,40.39,76734.91,40.8,1e-05,0.0,0.00067]
[1779591604193,40.39,76734.01,40.8,1e-05,0.0,0.00066]
[1779591610235,40.39,76733.83,40.8,1e-05,0.0,0.00066]
[1779591613169,40.39,76733.13,40.8,1e-05,0.0,0.00066]
[1779591613176,40.39,76733.13,40.8,1e-05,0.0,0.00066]
[1779591613193,40.39,76733.13,40.8,1e-05,0.0,0.00066]
[1779591613311,40.39,76733.13,40.8,1e-05,0.0,0.00066]
[1779591613321,40.39,76722.88,40.8,1e-05,0.0,0.00062]
[1779591620306,40.39,76724.72,40.8,1e-05,0.0,0.00063]
[1779591625341,40.39,76723.7,40.8,1e-05,0.0,0.00062]
[1779591628792,40.39,76723.78,40.8,1e-05,0.0,0.00062]
[1779591628933,40.39,76723.78,40.8,1e-05,0.0,0.00062]
[1779591631383,40.39,76724.08,40.8,1e-05,0.0,0.00061]
[1779591636418,40.39,76729.79,40.8,1e-05,0.0,0.00063]
[1779591637425,40.39,76735.66,40.8,1e-05,0.0,0.00065]
[1779591642460,40.39,76739.4,40.8,1e-05,0.0,0.00066]
[1779591644418,40.39,76739.6,40.8,1e-05,0.0,0.00066]
[1779591644559,40.39,76739.44,40.8,1e-05,0.0,0.00066]
[1779591650516,40.39,76739.4,40.8,1e-05,0.0,0.00066]
[1779591655551,40.39,76739.01,40.8,1e-05,0.0,0.00066]
[1779591660032,40.39,76740.21,40.8,1e-05,0.0,0.00067]
[1779591660175,40.39,76740.21,40.8,1e-05,0.0,0.00067]
[1779591665623,40.39,76743.86,40.8,1e-05,0.0,0.00068]
[1779591667258,40.39,76743.86,40.8,1e-05,0.0,0.00068]
[1779591672672,40.39,76738.92,40.8,1e-05,0.0,0.00066]
[1779591675668,40.39,76735.34,40.8,1e-05,0.0,0.00065]
[1779591675809,40.39,76735.34,40.8,1e-05,0.0,0.00065]
[1779591682742,40.39,76734.21,40.8,1e-05,0.0,0.00064]
[1779591686770,40.39,76726.58,40.8,1e-05,0.0,0.00061]
[1779591691293,40.39,76726.31,40.8,1e-05,0.0,0.00061]
[1779591691437,40.39,76726.31,40.8,1e-05,0.0,0.00061]
[1779591691538,40.39,76726.35,40.8,1e-05,0.0,0.00059]
[1779591693819,40.39,76718.24,40.8,1e-05,0.0,0.00057]
[1779591695833,40.39,76712.43,40.8,1e-05,0.0,0.00055]
[1779591700868,40.39,76710.91,40.8,1e-05,0.0,0.00054]
[1779591705903,40.39,76712.55,40.8,1e-05,0.0,0.00055]
[1779591706923,40.39,76712.55,40.8,1e-05,0.0,0.00055]
[1779591707065,40.39,76712.55,40.8,1e-05,0.0,0.00055]
[1779591713004,40.39,76713.39,40.8,1e-05,0.0,0.00055]
[1779591718997,40.39,76715.84,40.8,1e-05,0.0,0.00056]
[1779591722547,40.39,76715.28,40.8,1e-05,0.0,0.00056]
[1779591722689,40.39,76714.89,40.8,1e-05,0.0,0.00055]
[1779591728065,40.39,76715.82,40.8,1e-05,0.0,0.00056]
[1779591734107,40.39,76715.34,40.8,1e-05,0.0,0.00056]
[1779591737128,40.39,76721.55,40.8,1e-05,0.0,0.00058]
[1779591738177,40.39,76721.55,40.8,1e-05,0.0,0.00058]
[1779591738318,40.39,76721.55,40.8,1e-05,0.0,0.00058]
[1779591740149,40.39,76726.41,40.8,1e-05,0.0,0.00059]
[1779591745183,40.39,76725.26,40.8,1e-05,0.0,0.00059]
[1779591750220,40.39,76725.97,40.8,1e-05,0.0,0.00059]
[1779591751227,40.39,76725.48,40.8,1e-05,0.0,0.00057]
[1779591753805,40.39,76726.46,40.8,1e-05,0.0,0.00057]
[1779591753947,40.39,76726.46,40.8,1e-05,0.0,0.00057]
[1779591760290,40.39,76733.84,40.8,1e-05,0.0,0.0006]
[1779591765325,40.39,76735.25,40.8,1e-05,0.0,0.0006]
[1779591769416,40.39,76735.08,40.8,1e-05,0.0,0.0006]
[1779591769558,40.39,76735.08,40.8,1e-05,0.0,0.0006]
[1779591777409,40.39,76735.36,40.8,1e-05,0.0,0.00061]
[1779591783451,40.39,76735.46,40.8,1e-05,0.0,0.00061]
[1779591785029,40.39,76735.46,40.8,1e-05,0.0,0.00061]
[1779591785171,40.39,76735.46,40.8,1e-05,0.0,0.00061]
[1779591794528,40.39,76736.18,40.8,1e-05,0.0,0.00061]
[1779591799563,40.39,76738.76,40.8,1e-05,0.0,0.00062]
[1779591800652,40.39,76738.76,40.8,1e-05,0.0,0.00062]
[1779591800795,40.39,76738.54,40.8,1e-05,0.0,0.00062]
[1779591806612,40.39,76740.13,40.8,1e-05,0.0,0.00062]
[1779591812653,40.39,76744.75,40.8,1e-05,0.0,0.00062]
[1779591816269,40.39,76745.46,40.8,1e-05,0.0,0.00062]
[1779591816411,40.39,76745.46,40.8,1e-05,0.0,0.00062]
[1779591825744,40.39,76750.06,40.8,1e-05,0.0,0.00064]
[1779591830780,40.39,76750.03,40.8,1e-05,0.0,0.00064]
[1779591831889,40.39,76750.03,40.8,1e-05,0.0,0.00064]
[1779591832031,40.39,76750.03,40.8,1e-05,0.0,0.00064]
[1779591840850,40.39,76750.58,40.8,1e-05,0.0,0.00064]
[1779591846713,40.39,76750.75,40.8,1e-05,0.0,0.00064]
[1779591847521,40.39,76750.65,40.8,1e-05,0.0,0.00064]
[1779591847663,40.39,76750.65,40.8,1e-05,0.0,0.00064]
[1779591851475,40.39,76750.67,40.8,1e-05,0.0,0.00064]
[1779591854948,40.39,76755.96,40.8,1e-05,0.0,0.00066]
[1779591863141,40.39,76755.81,40.8,1e-05,0.0,0.00066]
[1779591863283,40.39,76755.81,40.8,1e-05,0.0,0.00066]
[1779591869461,40.39,76756.48,40.8,1e-05,0.0,0.00066]
[1779591870054,40.39,76774.07,40.8,1e-05,0.0,0.00074]
[1779591873953,40.39,76784.69,40.8,1e-05,0.0,0.00076]
[1779591874884,40.39,76786.94,40.8,1e-05,0.0,0.00077]
[1779591876103,40.39,76802.14,40.8,1e-05,0.0,0.00084]
[1779591877106,40.39,76807.25,40.8,1e-05,0.0,0.00086]
[1779591878113,40.39,76812.54,40.8,1e-05,0.0,0.00089]
[1779591878806,40.39,76812.54,40.8,1e-05,0.0,0.00089]
[1779591878949,40.39,76812.54,40.8,1e-05,0.0,0.00089]
[1779591882545,40.39,76828.41,40.8,1e-05,0.0,0.00098]
[1779591883177,40.39,76836.08,40.8,1e-05,0.0,0.00102]
[1779591885182,40.39,76841.5,40.8,1e-05,0.0,0.00105]
[1779591889210,40.39,76850.63,40.8,1e-05,0.0,0.00111]
[1779591891614,40.39,76851.62,40.8,1e-05,0.0,0.00111]
[1779591894438,40.39,76849.89,40.8,1e-05,0.0,0.0011]
[1779591894580,40.39,76849.89,40.8,1e-05,0.0,0.0011]
[1779591896259,40.39,76857.26,40.8,1e-05,0.0,0.00115]
[1779591897993,40.39,76857.13,40.8,1e-05,0.0,0.00115]
[1779591898001,40.39,76857.13,40.8,1e-05,0.0,0.00115]
[1779591904020,40.39,76858.66,40.8,1e-05,0.0,0.00116]
[1779591906330,40.39,76852.54,40.8,1e-05,0.0,0.00112]
[1779591910108,40.39,76853.85,40.8,1e-05,0.0,0.00113]
[1779591910251,40.39,76853.85,40.8,1e-05,0.0,0.00113]
[1779591916465,40.39,76852.82,40.8,1e-05,0.0,0.00112]
[1779591923449,40.39,76851.12,40.8,1e-05,0.0,0.00111]
[1779591925719,40.39,76850.73,40.8,1e-05,0.0,0.00111]
[1779591925862,40.39,76851.06,40.8,1e-05,0.0,0.00111]
[1779591931704,40.39,76850.22,40.8,1e-05,0.0,0.00111]
[1779591931776,40.39,76850.44,40.8,1e-05,0.0,0.00107]
[1779591940574,40.39,76850.63,40.8,1e-05,0.0,0.00107]
[1779591942792,40.39,76850.83,40.8,1e-05,0.0,0.00107]
[1779591952657,40.39,76850.86,40.8,1e-05,0.0,0.00107]
[1779591957693,40.39,76850.89,40.8,1e-05,0.0,0.00107]
[1779591960350,40.39,76849.99,40.8,1e-05,0.0,0.00107]
[1779591960496,40.39,76849.99,40.8,1e-05,0.0,0.00107]
[1779591967775,40.39,76849.18,40.8,1e-05,0.0,0.00106]
[1779591973817,40.39,76851.39,40.8,1e-05,0.0,0.00108]
[1779591977133,40.39,76853.3,40.8,1e-05,0.0,0.00109]
[1779591977277,40.39,76853.3,40.8,1e-05,0.0,0.00109]
[1779591983887,40.39,76855.28,40.8,1e-05,0.0,0.0011]
[1779591988922,40.39,76853.6,40.8,1e-05,0.0,0.00109]
[1779591993915,40.39,76853.57,40.8,1e-05,0.0,0.00109]
[1779591994056,40.39,76853.57,40.8,1e-05,0.0,0.00109]
[1779591994158,40.39,76853.57,40.8,1e-05,0.0,0.00106]
[1779591999999,40.39,76852.95,40.8,1e-05,0.0,0.00105]
[1779592005034,40.39,76852.29,40.8,1e-05,0.0,0.00105]
[1779592009521,40.39,76852.67,40.8,1e-05,0.0,0.00105]
[1779592009662,40.39,76852.67,40.8,1e-05,0.0,0.00105]
[1779592016111,40.39,76852.6,40.8,1e-05,0.0,0.00105]
[1779592021146,40.39,76852.75,40.8,1e-05,0.0,0.00105]
[1779592025130,40.39,76852.4,40.8,1e-05,0.0,0.00105]
[1779592025273,40.39,76852.4,40.8,1e-05,0.0,0.00105]
[1779592031216,40.39,76853.93,40.8,1e-05,0.0,0.00106]
[1779592036251,40.39,76853.62,40.8,1e-05,0.0,0.00106]
[1779592040749,40.39,76853.55,40.8,1e-05,0.0,0.00106]
[1779592040890,40.39,76853.55,40.8,1e-05,0.0,0.00106]
[1779592046321,40.39,76853.54,40.8,1e-05,0.0,0.00106]
[1779592051356,40.39,76853.78,40.8,1e-05,0.0,0.00103]
[1779592056362,40.39,76853.78,40.8,1e-05,0.0,0.00103]
[1779592056504,40.39,76853.78,40.8,1e-05,0.0,0.00103]
[1779592064447,40.39,76853.57,40.8,1e-05,0.0,0.00102]
[1779592070489,40.39,76853.05,40.8,1e-05,0.0,0.00102]
[1779592071991,40.39,76853.42,40.8,1e-05,0.0,0.00102]
[1779592072134,40.39,76853.42,40.8,1e-05,0.0,0.00102]
[1779592082573,40.39,76853.57,40.8,1e-05,0.0,0.00102]
[1779592087616,40.39,76853.65,40.8,1e-05,0.0,0.00102]
[1779592087759,40.39,76853.65,40.8,1e-05,0.0,0.00102]
[1779592092643,40.39,76859.76,40.8,1e-05,0.0,0.00106]
[1779592097678,40.39,76860.46,40.8,1e-05,0.0,0.00107]
[1779592103229,40.39,76860.31,40.8,1e-05,0.0,0.00106]
[1779592103373,40.39,76860.31,40.8,1e-05,0.0,0.00106]
[1779592108754,40.39,76861.32,40.8,1e-05,0.0,0.00107]
[1779592117819,40.39,76863.15,40.8,1e-05,0.0,0.00105]
[1779592118850,40.39,76863.15,40.8,1e-05,0.0,0.00105]
[1779592118993,40.39,76863.15,40.8,1e-05,0.0,0.00105]
[1779592128896,40.39,76863.54,40.8,1e-05,0.0,0.00105]
[1779592133931,40.39,76863.59,40.8,1e-05,0.0,0.00105]
[1779592134466,40.39,76863.59,40.8,1e-05,0.0,0.00105]
[1779592134607,40.39,76863.59,40.8,1e-05,0.0,0.00105]
[1779592142994,40.39,76856.49,40.8,1e-05,0.0,0.00101]
[1779592148029,40.39,76854.42,40.8,1e-05,0.0,0.001]
[1779592150095,40.39,76854.66,40.8,1e-05,0.0,0.001]
[1779592150238,40.39,76854.66,40.8,1e-05,0.0,0.001]
[1779592159107,40.39,76859.07,40.8,1e-05,0.0,0.00102]
[1779592165712,40.39,76859.24,40.8,1e-05,0.0,0.00102]
[1779592165854,40.39,76859.24,40.8,1e-05,0.0,0.00102]
[1779592173205,40.39,76859.51,40.8,1e-05,0.0,0.00099]
[1779592179247,40.39,76859.14,40.8,1e-05,0.0,0.00099]
[1779592181331,40.39,76859.14,40.8,1e-05,0.0,0.00099]
[1779592181472,40.39,76859.14,40.8,1e-05,0.0,0.00099]
[1779592191331,40.39,76859.08,40.8,1e-05,0.0,0.00099]
[1779592193345,40.39,76864.3,40.8,1e-05,0.0,0.00102]
[1779592196937,40.39,76863.7,40.8,1e-05,0.0,0.00102]
[1779592197079,40.39,76863.7,40.8,1e-05,0.0,0.00102]
[1779592203415,40.39,76860.3,40.8,1e-05,0.0,0.001]
[1779592211471,40.39,76860.46,40.8,1e-05,0.0,0.001]
[1779592212568,40.39,76860.46,40.8,1e-05,0.0,0.001]
[1779592212712,40.39,76860.46,40.8,1e-05,0.0,0.001]
[1779592221541,40.39,76860.5,40.8,1e-05,0.0,0.001]
[1779592225814,40.39,76860.49,40.8,1e-05,0.0,0.001]
[1779592231611,40.39,76860.45,40.8,1e-05,0.0,0.00097]
[1779592236857,40.39,76860.38,40.8,1e-05,0.0,0.00097]
[1779592242689,40.39,76857.87,40.8,1e-05,0.0,0.00095]
[1779592247725,40.39,76858.0,40.8,1e-05,0.0,0.00095]
[1779592252760,40.39,76857.94,40.8,1e-05,0.0,0.00095]
[1779592253414,40.39,76857.94,40.8,1e-05,0.0,0.00095]
[1779592253556,40.39,76857.94,40.8,1e-05,0.0,0.00095]
[1779592262830,40.39,76857.61,40.8,1e-05,0.0,0.00095]
[1779592268872,40.39,76857.65,40.8,1e-05,0.0,0.00095]
[1779592270200,40.39,76858.1,40.8,1e-05,0.0,0.00095]
[1779592270342,40.39,76858.1,40.8,1e-05,0.0,0.00095]
[1779592270886,40.39,76863.7,40.8,1e-05,0.0,0.00099]
[1779592275921,40.39,76864.7,40.8,1e-05,0.0,0.00099]
[1779592280956,40.39,76866.93,40.8,1e-05,0.0,0.001]
[1779592283921,40.39,76868.57,40.8,1e-05,0.0,0.00101]
[1779592284431,40.39,76871.34,40.8,1e-05,0.0,0.00103]
[1779592284985,40.39,76884.83,40.8,1e-05,0.0,0.00111]
[1779592285992,40.39,76892.63,40.8,1e-05,0.0,0.00116]
[1779592286983,40.39,76892.63,40.8,1e-05,0.0,0.00116]
[1779592287099,40.39,76892.63,40.8,1e-05,0.0,0.00116]
[1779592287126,40.39,76892.63,40.8,1e-05,0.0,0.00116]
[1779592288027,40.39,76894.58,40.8,1e-05,0.0,0.00118]
[1779592289015,40.39,76907.32,40.8,2e-05,0.0,0.00127]
[1779592289459,40.39,76907.32,40.8,2e-05,0.0,0.00127]
[1779592290023,40.39,76914.07,40.8,2e-05,0.0,0.00132]
[1779592291030,40.39,76913.46,40.8,2e-05,0.0,0.00127]
[1779592293044,40.39,76904.26,40.8,2e-05,0.0,0.00121]
[1779592298079,40.39,76901.22,40.8,1e-05,0.0,0.00119]
[1779592303766,40.39,76902.12,40.8,2e-05,0.0,0.00119]
[1779592303907,40.39,76902.12,40.8,2e-05,0.0,0.00119]
[1779592309157,40.39,76902.91,40.8,2e-05,0.0,0.0012]
[1779592314191,40.39,76902.0,40.8,2e-05,0.0,0.00119]
[1779592319226,40.39,76902.63,40.8,2e-05,0.0,0.00119]
[1779592319381,40.39,76902.63,40.8,2e-05,0.0,0.00119]
[1779592319524,40.39,76902.63,40.8,2e-05,0.0,0.00119]
[1779592326079,40.39,76902.93,40.8,2e-05,0.0,0.0012]
[1779592326315,40.39,76902.93,40.8,2e-05,0.0,0.0012]
[1779592326354,40.39,76881.17,40.8,1e-05,0.0,0.00106]
[1779592327282,40.39,76864.22,40.8,1e-05,0.0,0.00096]
[1779592328786,40.39,76864.22,40.8,1e-05,0.0,0.00096]
[1779592333588,40.39,76864.74,40.8,1e-05,0.0,0.00096]
[1779592335005,40.39,76865.65,40.8,1e-05,0.0,0.00096]
[1779592335147,40.39,76865.65,40.8,1e-05,0.0,0.00096]
[1779592336068,40.39,76873.08,40.8,1e-05,0.0,0.00101]
[1779592339487,40.39,76873.75,40.8,1e-05,0.0,0.00101]
[1779592339578,40.39,76878.97,40.8,1e-05,0.0,0.00104]
[1779592340375,40.39,76890.62,40.8,1e-05,0.0,0.00111]
[1779592343267,40.39,76894.5,40.8,1e-05,0.0,0.00114]
[1779592347772,40.39,76898.04,40.8,1e-05,0.0,0.00116]
[1779592350648,40.39,76898.49,40.8,1e-05,0.0,0.00117]
[1779592350789,40.39,76898.49,40.8,1e-05,0.0,0.00117]
[1779592351453,40.39,76893.18,40.8,1e-05,0.0,0.0011]
[1779592357496,40.39,76888.46,40.8,1e-05,0.0,0.00107]
[1779592362533,40.39,76889.97,40.8,1e-05,0.0,0.00108]
[1779592366308,40.39,76889.29,40.8,1e-05,0.0,0.00107]
[1779592366450,40.39,76885.33,40.8,1e-05,0.0,0.00105]
[1779592371596,40.39,76881.82,40.8,1e-05,0.0,0.00103]
[1779592376631,40.39,76880.31,40.8,1e-05,0.0,0.00102]
[1779592381963,40.39,76877.77,40.8,1e-05,0.0,0.001]
[1779592382105,40.39,76877.77,40.8,1e-05,0.0,0.001]
[1779592387708,40.39,76870.26,40.8,1e-05,0.0,0.00096]
[1779592392742,40.39,76868.19,40.8,1e-05,0.0,0.00095]
[1779592397675,40.39,76868.15,40.8,1e-05,0.0,0.00095]
[1779592397681,40.39,76868.15,40.8,1e-05,0.0,0.00095]
[1779592397817,40.39,76868.15,40.8,1e-05,0.0,0.00095]
[1779592403820,40.39,76866.98,40.8,1e-05,0.0,0.00094]
[1779592412883,40.39,76869.14,40.8,1e-05,0.0,0.00092]
[1779592413600,40.39,76869.14,40.8,1e-05,0.0,0.00092]
[1779592413742,40.39,76869.14,40.8,1e-05,0.0,0.00092]
[1779592422953,40.39,76869.06,40.8,1e-05,0.0,0.00092]
[1779592424968,40.39,76863.88,40.8,1e-05,0.0,0.00089]
[1779592429248,40.39,76862.14,40.8,1e-05,0.0,0.00088]
[1779592429392,40.39,76861.09,40.8,1e-05,0.0,0.00088]
[1779592434034,40.39,76856.52,40.8,1e-05,0.0,0.00086]
[1779592439069,40.39,76856.49,40.8,1e-05,0.0,0.00086]
[1779592444948,40.39,76856.28,40.8,1e-05,0.0,0.00085]
[1779592445090,40.39,76856.28,40.8,1e-05,0.0,0.00085]
[1779592451153,40.39,76854.65,40.8,1e-05,0.0,0.00085]
[1779592454174,40.39,76848.32,40.8,1e-05,0.0,0.00082]
[1779592455181,40.39,76842.45,40.8,1e-05,0.0,0.00079]
[1779592457195,40.39,76837.39,40.8,1e-05,0.0,0.00076]
[1779592460655,40.39,76833.86,40.8,1e-05,0.0,0.00075]
[1779592460798,40.39,76833.86,40.8,1e-05,0.0,0.00075]
[1779592468272,40.39,76833.99,40.8,1e-05,0.0,0.00075]
[1779592472300,40.39,76833.39,40.8,1e-05,0.0,0.00072]
[1779592476305,40.39,76832.08,40.8,1e-05,0.0,0.00072]
[1779592476328,40.39,76837.41,40.8,1e-05,0.0,0.00074]
[1779592476450,40.39,76837.41,40.8,1e-05,0.0,0.00074]
[1779592480356,40.39,76831.41,40.8,1e-05,0.0,0.00071]
[1779592484954,40.39,76830.71,40.8,1e-05,0.0,0.00071]
[1779592485999,40.39,76827.92,40.8,1e-05,0.0,0.0007]
[1779592491433,40.39,76830.93,40.8,1e-05,0.0,0.00071]
[1779592492222,40.39,76830.93,40.8,1e-05,0.0,0.00071]
[1779592492372,40.39,76830.93,40.8,1e-05,0.0,0.00071]
[1779592497474,40.39,76831.48,40.8,1e-05,0.0,0.00071]
[1779592501504,40.39,76819.04,40.8,1e-05,0.0,0.00066]
[1779592502511,40.39,76813.18,40.8,1e-05,0.0,0.00064]
[1779592506539,40.39,76806.55,40.8,1e-05,0.0,0.00061]
[1779592507919,40.39,76806.55,40.8,1e-05,0.0,0.00061]
[1779592508061,40.39,76806.55,40.8,1e-05,0.0,0.00061]
[1779592511574,40.39,76801.42,40.8,1e-05,0.0,0.0006]
[1779592518623,40.39,76806.78,40.8,1e-05,0.0,0.00062]
[1779592523572,40.39,76807.67,40.8,1e-05,0.0,0.00062]
[1779592523722,40.39,76807.67,40.8,1e-05,0.0,0.00062]
[1779592525927,40.39,76807.05,40.8,1e-05,0.0,0.00062]
[1779592526029,40.39,76802.49,40.8,1e-05,0.0,0.0006]
[1779592531718,40.39,76795.88,40.8,1e-05,0.0,0.00056]
[1779592537010,40.39,76795.38,40.8,1e-05,0.0,0.00055]
[1779592542794,40.39,76794.4,40.8,1e-05,0.0,0.00055]
[1779592547830,40.39,76798.26,40.8,1e-05,0.0,0.00056]
[1779592552865,40.39,76795.44,40.8,1e-05,0.0,0.00056]
[1779592553824,40.39,76795.44,40.8,1e-05,0.0,0.00056]
[1779592553965,40.39,76795.44,40.8,1e-05,0.0,0.00056]
[1779592562935,40.39,76792.09,40.8,1e-05,0.0,0.00054]
[1779592564949,40.39,76786.68,40.8,1e-05,0.0,0.00053]
[1779592569984,40.39,76791.09,40.8,1e-05,0.0,0.00054]
[1779592570628,40.39,76791.09,40.8,1e-05,0.0,0.00054]
[1779592570770,40.39,76791.09,40.8,1e-05,0.0,0.00054]
[1779592580055,40.39,76793.15,40.8,1e-05,0.0,0.00055]
[1779592582069,40.39,76788.23,40.8,1e-05,0.0,0.00053]
[1779592587418,40.39,76790.34,40.8,1e-05,0.0,0.00054]
[1779592587561,40.39,76789.3,40.8,1e-05,0.0,0.00053]
[1779592591132,40.39,76786.79,40.8,1e-05,0.0,0.00051]
[1779592595161,40.39,76791.5,40.8,1e-05,0.0,0.00052]
[1779592600196,40.39,76791.31,40.8,1e-05,0.0,0.00052]
[1779592604247,40.39,76795.78,40.8,1e-05,0.0,0.00054]
[1779592604391,40.39,76795.78,40.8,1e-05,0.0,0.00054]
[1779592610268,40.39,76802.25,40.8,1e-05,0.0,0.00056]
[1779592614296,40.39,76807.88,40.8,1e-05,0.0,0.00058]
[1779592619331,40.39,76810.21,40.8,1e-05,0.0,0.00059]
[1779592619893,40.39,76810.21,40.8,1e-05,0.0,0.00059]
[1779592620035,40.39,76810.21,40.8,1e-05,0.0,0.00059]
[1779592627387,40.39,76803.81,40.8,1e-05,0.0,0.00056]
[1779592632422,40.39,76799.0,40.8,1e-05,0.0,0.00055]
[1779592635563,40.39,76796.84,40.8,1e-05,0.0,0.00054]
[1779592635705,40.39,76796.42,40.8,1e-05,0.0,0.00054]
[1779592641485,40.39,76796.48,40.8,1e-05,0.0,0.00054]
[1779592646519,40.39,76796.5,40.8,1e-05,0.0,0.00054]
[1779592651224,40.39,76796.75,40.8,1e-05,0.0,0.00054]
[1779592651366,40.39,76796.75,40.8,1e-05,0.0,0.00054]
[1779592651555,40.39,76796.17,40.8,1e-05,0.0,0.00052]
[1779592656590,40.39,76787.03,40.8,1e-05,0.0,0.00049]
[1779592661625,40.39,76784.92,40.8,1e-05,0.0,0.00049]
[1779592666851,40.39,76781.28,40.8,1e-05,0.0,0.00047]
[1779592666992,40.39,76781.28,40.8,1e-05,0.0,0.00047]
[1779592673709,40.39,76782.65,40.8,1e-05,0.0,0.00048]
[1779592678744,40.39,76785.92,40.8,1e-05,0.0,0.00049]
[1779592682501,40.39,76787.8,40.8,1e-05,0.0,0.00049]
[1779592682642,40.39,76787.73,40.8,1e-05,0.0,0.00049]
[1779592687806,40.39,76787.7,40.8,1e-05,0.0,0.00049]
[1779592692842,40.39,76789.6,40.8,1e-05,0.0,0.0005]
[1779592698175,40.39,76791.65,40.8,1e-05,0.0,0.00051]
[1779592698322,40.39,76791.65,40.8,1e-05,0.0,0.00051]
[1779592703919,40.39,76790.03,40.8,1e-05,0.0,0.0005]
[1779592708956,40.39,76790.67,40.8,1e-05,0.0,0.0005]
[1779592711979,40.39,76790.42,40.8,1e-05,0.0,0.00048]
[1779592713855,40.39,76790.42,40.8,1e-05,0.0,0.00048]
[1779592713998,40.39,76790.42,40.8,1e-05,0.0,0.00048]
[1779592729478,40.39,76790.73,40.8,1e-05,0.0,0.00048]
[1779592729619,40.39,76790.73,40.8,1e-05,0.0,0.00048]
[1779592735153,40.39,76790.02,40.8,1e-05,0.0,0.00048]
[1779592740188,40.39,76787.49,40.8,1e-05,0.0,0.00048]
[1779592745116,40.39,76786.81,40.8,1e-05,0.0,0.00047]
[1779592745258,40.39,76786.81,40.8,1e-05,0.0,0.00047]
[1779592751268,40.39,76786.42,40.8,1e-05,0.0,0.00047]
[1779592756303,40.39,76781.72,40.8,1e-05,0.0,0.00046]
[1779592760761,40.39,76779.6,40.8,1e-05,0.0,0.00045]
[1779592760903,40.39,76779.6,40.8,1e-05,0.0,0.00045]
[1779592766373,40.39,76781.99,40.8,1e-05,0.0,0.00046]
[1779592771408,40.39,76782.57,40.8,1e-05,0.0,0.00044]
[1779592776386,40.39,76780.92,40.8,1e-05,0.0,0.00044]
[1779592776545,40.39,76780.92,40.8,1e-05,0.0,0.00044]
[1779592783491,40.39,76779.45,40.8,1e-05,0.0,0.00044]
[1779592788527,40.39,76779.73,40.8,1e-05,0.0,0.00044]
[1779592792043,40.39,76780.9,40.8,1e-05,0.0,0.00044]
[1779592792184,40.39,76780.9,40.8,1e-05,0.0,0.00044]
[1779592798597,40.39,76784.4,40.8,1e-05,0.0,0.00045]
[1779592801618,40.39,76799.35,40.8,1e-05,0.0,0.00049]
[1779592802624,40.39,76806.0,40.8,1e-05,0.0,0.00051]
[1779592807669,40.39,76808.1,40.8,1e-05,0.0,0.00052]
[1779592807812,40.39,76808.39,40.8,1e-05,0.0,0.00052]
[1779592810681,40.39,76812.96,40.8,1e-05,0.0,0.00054]
[1779592815716,40.39,76814.33,40.8,1e-05,0.0,0.00054]
[1779592821758,40.39,76813.31,40.8,1e-05,0.0,0.00054]
[1779592823332,40.39,76812.38,40.8,1e-05,0.0,0.00053]
[1779592823473,40.39,76812.38,40.8,1e-05,0.0,0.00053]
[1779592826456,40.39,76812.25,40.8,1e-05,0.0,0.00053]
[1779592831828,40.39,76812.75,40.8,1e-05,0.0,0.00052]
[1779592837497,40.39,76814.49,40.8,1e-05,0.0,0.00052]
[1779592842905,40.39,76813.85,40.8,1e-05,0.0,0.00052]
[1779592847941,40.39,76818.29,40.8,1e-05,0.0,0.00053]
[1779592854071,40.39,76817.87,40.8,1e-05,0.0,0.00053]
[1779592854212,40.39,76817.87,40.8,1e-05,0.0,0.00053]
[1779592862044,40.39,76816.82,40.8,1e-05,0.0,0.00053]
[1779592867079,40.39,76816.68,40.8,1e-05,0.0,0.00053]
[1779592870862,40.39,76816.65,40.8,1e-05,0.0,0.00053]
[1779592871004,40.39,76816.65,40.8,1e-05,0.0,0.00053]
[1779592878156,40.39,76820.85,40.8,1e-05,0.0,0.00054]
[1779592883191,40.39,76821.63,40.8,1e-05,0.0,0.00055]
[1779592887643,40.39,76822.85,40.8,1e-05,0.0,0.00055]
[1779592887785,40.39,76822.85,40.8,1e-05,0.0,0.00055]
[1779592891247,40.39,76822.99,40.8,1e-05,0.0,0.00053]
[1779592897290,40.39,76822.83,40.8,1e-05,0.0,0.00053]
[1779592903332,40.39,76822.31,40.8,1e-05,0.0,0.00053]
[1779592904430,40.39,76822.31,40.8,1e-05,0.0,0.00053]
[1779592904571,40.39,76822.31,40.8,1e-05,0.0,0.00053]
[1779592909627,40.39,76822.31,40.8,1e-05,0.0,0.00053]
[1779592909737,40.39,76817.16,40.8,1e-05,0.0,0.00051]
[1779592910381,40.39,76805.33,40.8,1e-05,0.0,0.00048]
[1779592912186,40.39,76803.58,40.8,1e-05,0.0,0.00047]
[1779592917429,40.39,76802.76,40.8,1e-05,0.0,0.00047]
[1779592920064,40.39,76802.79,40.8,1e-05,0.0,0.00047]
[1779592920207,40.39,76802.79,40.8,1e-05,0.0,0.00047]
[1779592927500,40.39,76795.0,40.8,1e-05,0.0,0.00045]
[1779592932535,40.39,76796.4,40.8,1e-05,0.0,0.00045]
[1779592935697,40.39,76795.91,40.8,1e-05,0.0,0.00045]
[1779592935838,40.39,76795.91,40.8,1e-05,0.0,0.00045]
[1779592944619,40.39,76796.72,40.8,1e-05,0.0,0.00045]
[1779592946633,40.39,76801.36,40.8,1e-05,0.0,0.00046]
[1779592951335,40.39,76803.02,40.8,1e-05,0.0,0.00047]
[1779592951477,40.39,76803.02,40.8,1e-05,0.0,0.00047]
[1779592951668,40.39,76803.01,40.8,1e-05,0.0,0.00045]
[1779592956702,40.39,76807.07,40.8,1e-05,0.0,0.00046]
[1779592961738,40.39,76807.59,40.8,1e-05,0.0,0.00047]
[1779592966773,40.39,76807.26,40.8,1e-05,0.0,0.00046]
[1779592966970,40.39,76807.26,40.8,1e-05,0.0,0.00046]
[1779592967112,40.39,76807.26,40.8,1e-05,0.0,0.00046]
[1779592976843,40.39,76803.6,40.8,1e-05,0.0,0.00045]
[1779592981878,40.39,76803.26,40.8,1e-05,0.0,0.00045]
[1779592982589,40.39,76803.26,40.8,1e-05,0.0,0.00045]
[1779592982730,40.39,76803.26,40.8,1e-05,0.0,0.00045]
[1779592992956,40.39,76806.76,40.8,1e-05,0.0,0.00046]
[1779592998204,40.39,76806.88,40.8,1e-05,0.0,0.00046]
[1779592998346,40.39,76806.88,40.8,1e-05,0.0,0.00046]
[1779593004034,40.39,76806.65,40.8,1e-05,0.0,0.00046]
[1779593010077,40.39,76804.31,40.8,1e-05,0.0,0.00046]
[1779593011084,40.39,76804.34,40.8,1e-05,0.0,0.00044]
[1779593013822,40.39,76803.19,40.8,1e-05,0.0,0.00044]
[1779593013964,40.39,76803.19,40.8,1e-05,0.0,0.00044]
[1779593021154,40.39,76802.63,40.8,1e-05,0.0,0.00043]
[1779593024175,40.39,76797.7,40.8,1e-05,0.0,0.00042]
[1779593025182,40.39,76791.2,40.8,0.0,0.0,0.0004]
[1779593029438,40.39,76791.34,40.8,0.0,0.0,0.00041]
[1779593029581,40.39,76791.34,40.8,0.0,0.0,0.00041]
[1779593035259,40.39,76792.35,40.8,1e-05,0.0,0.00041]
[1779593040296,40.39,76790.19,40.8,0.0,0.0,0.0004]
[1779593045331,40.39,76789.97,40.8,0.0,0.0,0.0004]
[1779593050365,40.39,76789.96,40.8,0.0,0.0,0.0004]
[1779593052195,40.39,76789.52,40.8,0.0,0.0,0.0004]
[1779593052338,40.39,76789.52,40.8,0.0,0.0,0.0004]
[1779593055401,40.39,76794.43,40.8,1e-05,0.0,0.00041]
[1779593061443,40.39,76793.64,40.8,1e-05,0.0,0.00041]
[1779593067485,40.39,76796.77,40.8,1e-05,0.0,0.00042]
[1779593068073,40.39,76796.77,40.8,1e-05,0.0,0.00042]
[1779593068215,40.39,76796.77,40.8,1e-05,0.0,0.00042]
[1779593071513,40.39,76797.13,40.8,0.0,0.0,0.0004]
[1779593072520,40.39,76802.59,40.8,1e-05,0.0,0.00042]
[1779593074535,40.39,76809.33,40.8,1e-05,0.0,0.00044]
[1779593079569,40.39,76812.46,40.8,1e-05,0.0,0.00045]
[1779593083712,40.39,76812.89,40.8,1e-05,0.0,0.00045]
[1779593083854,40.39,76812.89,40.8,1e-05,0.0,0.00045]
[1779593095954,40.39,76812.02,40.8,1e-05,0.0,0.00044]
[1779593096406,40.39,76813.59,40.8,1e-05,0.0,0.00045]
[1779593096690,40.39,76819.84,40.8,1e-05,0.0,0.00047]
[1779593099343,40.39,76820.86,40.8,1e-05,0.0,0.00047]
[1779593099485,40.39,76820.86,40.8,1e-05,0.0,0.00047]
[1779593106760,40.39,76822.72,40.8,1e-05,0.0,0.00047]
[1779593111794,40.39,76822.73,40.8,1e-05,0.0,0.00047]
[1779593114982,40.39,76822.64,40.8,1e-05,0.0,0.00047]
[1779593115125,40.39,76822.64,40.8,1e-05,0.0,0.00047]
[1779593126348,40.39,76820.71,40.8,1e-05,0.0,0.00047]
[1779593133950,40.39,76820.64,40.8,1e-05,0.0,0.00045]
[1779593137250,40.39,76820.86,40.8,1e-05,0.0,0.00045]
[1779593143014,40.39,76822.34,40.8,1e-05,0.0,0.00046]
[1779593148049,40.39,76823.45,40.8,1e-05,0.0,0.00046]
[1779593153084,40.39,76820.93,40.8,1e-05,0.0,0.00045]
[1779593153905,40.39,76820.93,40.8,1e-05,0.0,0.00045]
[1779593154047,40.39,76820.93,40.8,1e-05,0.0,0.00045]
[1779593164161,40.39,76821.68,40.8,1e-05,0.0,0.00045]
[1779593170716,40.39,76823.03,40.8,1e-05,0.0,0.00046]
[1779593170859,40.39,76823.03,40.8,1e-05,0.0,0.00046]
[1779593176244,40.39,76828.89,40.8,1e-05,0.0,0.00048]
[1779593181281,40.39,76828.03,40.8,1e-05,0.0,0.00047]
[1779593186315,40.39,76827.94,40.8,1e-05,0.0,0.00047]
[1779593187525,40.39,76827.94,40.8,1e-05,0.0,0.00047]
[1779593187667,40.39,76827.94,40.8,1e-05,0.0,0.00047]
[1779593191350,40.39,76827.08,40.8,1e-05,0.0,0.00045]
[1779593197392,40.39,76826.6,40.8,1e-05,0.0,0.00045]
[1779593204320,40.39,76826.36,40.8,1e-05,0.0,0.00045]
[1779593204463,40.39,76826.36,40.8,1e-05,0.0,0.00045]
[1779593211490,40.39,76825.81,40.8,1e-05,0.0,0.00045]
[1779593216525,40.39,76825.61,40.8,1e-05,0.0,0.00045]
[1779593219952,40.39,76825.36,40.8,1e-05,0.0,0.00045]
[1779593220095,40.39,76825.36,40.8,1e-05,0.0,0.00045]
[1779593226599,40.39,76818.34,40.8,1e-05,0.0,0.00043]
[1779593227606,40.39,76812.61,40.8,1e-05,0.0,0.00041]
[1779593232642,40.39,76814.82,40.8,1e-05,0.0,0.00042]
[1779593235603,40.39,76813.67,40.8,1e-05,0.0,0.00042]
[1779593235746,40.39,76813.67,40.8,1e-05,0.0,0.00042]
[1779593243719,40.39,76815.24,40.8,1e-05,0.0,0.00042]
[1779593248754,40.39,76815.13,40.8,1e-05,0.0,0.00042]
[1779593251230,40.39,76815.2,40.8,1e-05,0.0,0.00042]
[1779593251372,40.39,76815.2,40.8,1e-05,0.0,0.00042]
[1779593251775,40.39,76815.38,40.8,1e-05,0.0,0.00041]
[1779593259831,40.39,76815.6,40.8,1e-05,0.0,0.00041]
[1779593264867,40.39,76816.09,40.8,1e-05,0.0,0.00041]
[1779593266869,40.39,76816.3,40.8,1e-05,0.0,0.00041]
[1779593267011,40.39,76816.3,40.8,1e-05,0.0,0.00041]
[1779593274937,40.39,76816.64,40.8,1e-05,0.0,0.00041]
[1779593278969,40.39,76823.38,40.8,1e-05,0.0,0.00043]
[1779593282499,40.39,76823.61,40.8,1e-05,0.0,0.00043]
[1779593282641,40.39,76823.61,40.8,1e-05,0.0,0.00043]
[1779593289044,40.39,76821.18,40.8,1e-05,0.0,0.00042]
[1779593294079,40.39,76821.86,40.8,1e-05,0.0,0.00042]
[1779593298126,40.39,76821.3,40.8,1e-05,0.0,0.00042]
[1779593298268,40.39,76821.3,40.8,1e-05,0.0,0.00042]
[1779593300398,40.39,76821.39,40.8,1e-05,0.0,0.00042]
[1779593306163,40.39,76825.65,40.8,1e-05,0.0,0.00043]
[1779593310191,40.39,76830.18,40.8,1e-05,0.0,0.00044]
[1779593311198,40.39,76829.54,40.8,1e-05,0.0,0.00043]
[1779593313302,40.39,76829.57,40.8,1e-05,0.0,0.00043]
[1779593313759,40.39,76829.57,40.8,1e-05,0.0,0.00043]
[1779593313900,40.39,76829.57,40.8,1e-05,0.0,0.00043]
[1779593319254,40.39,76830.75,40.8,1e-05,0.0,0.00043]
[1779593324290,40.39,76829.59,40.8,1e-05,0.0,0.00043]
[1779593328316,40.39,76824.81,40.8,1e-05,0.0,0.00041]
[1779593329396,40.39,76824.81,40.8,1e-05,0.0,0.00041]
[1779593329539,40.39,76824.81,40.8,1e-05,0.0,0.00041]
[1779593339395,40.39,76825.35,40.8,1e-05,0.0,0.00042]
[1779593345028,40.39,76824.85,40.8,1e-05,0.0,0.00041]
[1779593345170,40.39,76824.85,40.8,1e-05,0.0,0.00041]
[1779593350473,40.39,76825.39,40.8,1e-05,0.0,0.00042]
[1779593356515,40.39,76825.81,40.8,1e-05,0.0,0.00042]
[1779593360657,40.39,76824.72,40.8,1e-05,0.0,0.00041]
[1779593360803,40.39,76824.72,40.8,1e-05,0.0,0.00041]
[1779593367592,40.39,76821.18,40.8,1e-05,0.0,0.0004]
[1779593371620,40.39,76818.16,40.8,0.0,0.0,0.00038]
[1779593376302,40.39,76818.16,40.8,0.0,0.0,0.00038]
[1779593376444,40.39,76818.46,40.8,0.0,0.0,0.00038]
[1779593381690,40.39,76819.66,40.8,0.0,0.0,0.00039]
[1779593386724,40.39,76819.42,40.8,0.0,0.0,0.00039]
[1779593391928,40.39,76820.18,40.8,0.0,0.0,0.00039]
[1779593392075,40.39,76820.18,40.8,0.0,0.0,0.00039]
[1779593397805,40.39,76820.01,40.8,0.0,0.0,0.00039]
[1779593407573,40.39,76820.41,40.8,0.0,0.0,0.00039]
[1779593407716,40.39,76820.41,40.8,0.0,0.0,0.00039]
[1779593413917,40.39,76820.18,40.8,0.0,0.0,0.00039]
[1779593418952,40.39,76821.82,40.8,0.0,0.0,0.00039]
[1779593423260,40.39,76821.76,40.8,0.0,0.0,0.00039]
[1779593423402,40.39,76821.79,40.8,0.0,0.0,0.00039]
[1779593425885,40.39,76821.76,40.8,0.0,0.0,0.00039]
[1779593434058,40.39,76819.91,40.8,0.0,0.0,0.00037]
[1779593436948,40.39,76818.58,40.8,0.0,0.0,0.00037]
[1779593442114,40.39,76818.65,40.8,0.0,0.0,0.00037]
[1779593447155,40.39,76812.75,40.8,0.0,0.0,0.00036]
[1779593448156,40.39,76807.85,40.8,0.0,0.0,0.00034]
[1779593453192,40.39,76804.35,40.8,0.0,0.0,0.00034]
[1779593453600,40.39,76804.35,40.8,0.0,0.0,0.00034]
[1779593453741,40.39,76804.35,40.8,0.0,0.0,0.00034]
[1779593461249,40.39,76797.85,40.8,0.0,0.0,0.00032]
[1779593466284,40.39,76797.13,40.8,0.0,0.0,0.00032]
[1779593470396,40.39,76796.17,40.8,0.0,0.0,0.00032]
[1779593470538,40.39,76796.89,40.8,0.0,0.0,0.00032]
[1779593476355,40.39,76795.36,40.8,0.0,0.0,0.00032]
[1779593477362,40.39,76800.83,40.8,0.0,0.0,0.00033]
[1779593481257,40.39,76801.21,40.8,0.0,0.0,0.00033]
[1779593483404,40.39,76806.39,40.8,0.0,0.0,0.00034]
[1779593486425,40.39,76811.13,40.8,0.0,0.0,0.00035]
[1779593487188,40.39,76811.13,40.8,0.0,0.0,0.00035]
[1779593487329,40.39,76811.13,40.8,0.0,0.0,0.00035]
[1779593496496,40.39,76817.76,40.8,0.0,0.0,0.00035]
[1779593503980,40.39,76817.59,40.8,0.0,0.0,0.00035]
[1779593504122,40.39,76817.59,40.8,0.0,0.0,0.00035]
[1779593510593,40.39,76817.28,40.8,0.0,0.0,0.00035]
[1779593515629,40.39,76816.12,40.8,0.0,0.0,0.00035]
[1779593519607,40.39,76815.91,40.8,0.0,0.0,0.00035]
[1779593519748,40.39,76815.91,40.8,0.0,0.0,0.00035]
[1779593525699,40.39,76815.36,40.8,0.0,0.0,0.00035]
[1779593527043,40.39,76815.36,40.8,0.0,0.0,0.00035]
[1779593530734,40.39,76807.69,40.8,0.0,0.0,0.00033]
[1779593532748,40.39,76802.89,40.8,0.0,0.0,0.00032]
[1779593535243,40.39,76802.97,40.8,0.0,0.0,0.00032]
[1779593535386,40.39,76802.97,40.8,0.0,0.0,0.00032]
[1779593542818,40.39,76800.81,40.8,0.0,0.0,0.00032]
[1779593547853,40.39,76801.21,40.8,0.0,0.0,0.00032]
[1779593550871,40.39,76801.22,40.8,0.0,0.0,0.00032]
[1779593551014,40.39,76801.22,40.8,0.0,0.0,0.00032]
[1779593551115,40.39,76801.07,40.8,0.0,0.0,0.00031]
[1779593556916,40.39,76801.46,40.8,0.0,0.0,0.00031]
[1779593561951,40.39,76803.04,40.8,0.0,0.0,0.00031]
[1779593566513,40.39,76803.02,40.8,0.0,0.0,0.00031]
[1779593566655,40.39,76803.02,40.8,0.0,0.0,0.00031]
[1779593573030,40.39,76802.98,40.8,0.0,0.0,0.00031]
[1779593579073,40.39,76802.52,40.8,0.0,0.0,0.00031]
[1779593582144,40.39,76802.66,40.8,0.0,0.0,0.00031]
[1779593582286,40.39,76802.66,40.8,0.0,0.0,0.00031]
[1779593592165,40.39,76801.37,40.8,0.0,0.0,0.00031]
[1779593597774,40.39,76802.03,40.8,0.0,0.0,0.00031]
[1779593597916,40.39,76802.03,40.8,0.0,0.0,0.00031]
[1779593601229,40.39,76808.33,40.8,0.0,0.0,0.00032]
[1779593611299,40.39,76808.63,40.8,0.0,0.0,0.00031]
[1779593613402,40.39,76808.7,40.8,0.0,0.0,0.00031]
[1779593613545,40.39,76808.7,40.8,0.0,0.0,0.00031]
[1779593621368,40.39,76808.35,40.8,0.0,0.0,0.00031]
[1779593629027,40.39,76807.97,40.8,0.0,0.0,0.00031]
[1779593629170,40.39,76807.97,40.8,0.0,0.0,0.00031]
[1779593633453,40.39,76803.53,40.8,0.0,0.0,0.0003]
[1779593638488,40.39,76804.06,40.8,0.0,0.0,0.0003]
[1779593643523,40.39,76799.9,40.8,0.0,0.0,0.00029]
[1779593644666,40.39,76799.86,40.8,0.0,0.0,0.00029]
[1779593644808,40.39,76799.86,40.8,0.0,0.0,0.00029]
[1779593653598,40.39,76798.36,40.8,0.0,0.0,0.00029]
[1779593655612,40.39,76793.78,40.8,0.0,0.0,0.00028]
[1779593660297,40.39,76791.93,40.8,0.0,0.0,0.00028]
[1779593660440,40.39,76791.93,40.8,0.0,0.0,0.00028]
[1779593665682,40.39,76790.44,40.8,0.0,0.0,0.00027]
[1779593671724,40.39,76789.88,40.8,0.0,0.0,0.00026]
[1779593675930,40.39,76789.84,40.8,0.0,0.0,0.00026]
[1779593676072,40.39,76789.84,40.8,0.0,0.0,0.00026]
[1779593681794,40.39,76786.0,40.8,0.0,0.0,0.00026]
[1779593686829,40.39,76784.44,40.8,0.0,0.0,0.00025]
[1779593691561,40.39,76785.27,40.8,0.0,0.0,0.00025]
[1779593691703,40.39,76785.26,40.8,0.0,0.0,0.00025]
[1779593696898,40.39,76787.12,40.8,0.0,0.0,0.00026]
[1779593702946,40.39,76786.24,40.8,0.0,0.0,0.00026]
[1779593706954,40.39,76786.13,40.8,0.0,0.0,0.00026]
[1779593707203,40.39,76786.13,40.8,0.0,0.0,0.00026]
[1779593707344,40.39,76786.13,40.8,0.0,0.0,0.00026]
[1779593707655,40.39,76786.13,40.8,0.0,0.0,0.00026]
[1779593715033,40.39,76783.28,40.8,0.0,0.0,0.00025]
[1779593721076,40.39,76778.88,40.8,0.0,0.0,0.00024]
[1779593722083,40.39,76774.2,40.8,0.0,0.0,0.00024]
[1779593722836,40.39,76774.2,40.8,0.0,0.0,0.00024]
[1779593722978,40.39,76774.2,40.8,0.0,0.0,0.00024]
[1779593731147,40.39,76772.58,40.8,0.0,0.0,0.00022]
[1779593736183,40.39,76772.48,40.8,0.0,0.0,0.00022]
[1779593738993,40.39,76772.5,40.8,0.0,0.0,0.00022]
[1779593739136,40.39,76772.5,40.8,0.0,0.0,0.00022]
[1779593746252,40.39,76770.33,40.8,0.0,0.0,0.00022]
[1779593749973,40.39,76769.66,40.8,0.0,0.0,0.00022]
[1779593751288,40.39,76776.2,40.8,0.0,0.0,0.00023]
[1779593754679,40.39,76776.85,40.8,0.0,0.0,0.00023]
[1779593754822,40.39,76776.85,40.8,0.0,0.0,0.00023]
[1779593760351,40.39,76775.81,40.8,0.0,0.0,0.00023]
[1779593765386,40.39,76775.89,40.8,0.0,0.0,0.00023]
[1779593767196,40.39,76775.89,40.8,0.0,0.0,0.00023]
[1779593767339,40.39,76775.89,40.8,0.0,0.0,0.00023]
[1779593770024,40.39,76773.88,40.8,0.0,0.0,0.00023]
[1779593770166,40.39,76773.88,40.8,0.0,0.0,0.00023]
[1779593775456,40.39,76773.32,40.8,0.0,0.0,0.00023]
[1779593780491,40.39,76773.42,40.8,0.0,0.0,0.00023]
[1779593783740,40.39,76776.19,40.8,0.0,0.0,0.00023]
[1779593783883,40.39,76777.04,40.8,0.0,0.0,0.00023]
[1779593785368,40.39,76776.14,40.8,0.0,0.0,0.00023]
[1779593785513,40.39,76776.14,40.8,0.0,0.0,0.00023]
[1779593790561,40.39,76773.36,40.8,0.0,0.0,0.00023]
[1779593791568,40.39,76771.21,40.8,0.0,0.0,0.00021]
[1779593796603,40.39,76770.1,40.8,0.0,0.0,0.00021]
[1779593800281,40.39,76768.67,40.8,0.0,0.0,0.00021]
[1779593800422,40.39,76768.67,40.8,0.0,0.0,0.00021]
[1779593801905,40.39,76768.38,40.8,0.0,0.0,0.00021]
[1779593802048,40.39,76768.38,40.8,0.0,0.0,0.00021]
[1779593808687,40.39,76768.0,40.8,0.0,0.0,0.00021]
[1779593813722,40.39,76767.93,40.8,0.0,0.0,0.00021]
[1779593815617,40.39,76767.87,40.8,0.0,0.0,0.00021]
[1779593815759,40.39,76767.87,40.8,0.0,0.0,0.00021]
[1779593817242,40.39,76767.89,40.8,0.0,0.0,0.00021]
[1779593817384,40.39,76767.89,40.8,0.0,0.0,0.00021]
[1779593823794,40.39,76765.53,40.8,0.0,0.0,0.00021]
[1779593829834,40.39,76765.03,40.8,0.0,0.0,0.00021]
[1779593830955,40.39,76765.03,40.8,0.0,0.0,0.00021]
[1779593831097,40.39,76765.03,40.8,0.0,0.0,0.00021]
[1779593832580,40.39,76765.03,40.8,0.0,0.0,0.00021]
[1779593832723,40.39,76765.03,40.8,0.0,0.0,0.00021]
[1779593839906,40.39,76769.64,40.8,0.0,0.0,0.00021]
[1779593844941,40.39,76769.91,40.8,0.0,0.0,0.00021]
[1779593846295,40.39,76769.91,40.8,0.0,0.0,0.00021]
[1779593846437,40.39,76769.91,40.8,0.0,0.0,0.00021]
[1779593847918,40.39,76769.95,40.8,0.0,0.0,0.00021]
[1779593848061,40.39,76769.95,40.8,0.0,0.0,0.00021]
[1779593852997,40.39,76771.13,40.8,0.0,0.0,0.00021]
[1779593858035,40.39,76771.08,40.8,0.0,0.0,0.0002]
[1779593861622,40.39,76771.08,40.8,0.0,0.0,0.0002]
[1779593861764,40.39,76771.08,40.8,0.0,0.0,0.0002]
[1779593863247,40.39,76770.86,40.8,0.0,0.0,0.0002]
[1779593863389,40.39,76770.86,40.8,0.0,0.0,0.0002]
[1779593869112,40.39,76770.69,40.8,0.0,0.0,0.0002]
[1779593873140,40.39,76764.64,40.8,0.0,0.0,0.0002]
[1779593876960,40.39,76762.5,40.8,0.0,0.0,0.00019]
[1779593877102,40.39,76762.5,40.8,0.0,0.0,0.00019]
[1779593878584,40.39,76763.57,40.8,0.0,0.0,0.0002]
[1779593878727,40.39,76763.57,40.8,0.0,0.0,0.0002]
[1779593881197,40.39,76749.23,40.8,0.0,0.0,0.00018]
[1779593886231,40.39,76746.95,40.8,0.0,0.0,0.00017]
[1779593890259,40.39,76742.55,40.8,0.0,0.0,0.00017]
[1779593892333,40.39,76739.38,40.8,0.0,0.0,0.00017]
[1779593892477,40.39,76739.38,40.8,0.0,0.0,0.00017]
[1779593893961,40.39,76738.3,40.8,0.0,0.0,0.00016]
[1779593894104,40.39,76738.3,40.8,0.0,0.0,0.00016]
[1779593900329,40.39,76740.14,40.8,0.0,0.0,0.00017]
[1779593905364,40.39,76741.95,40.8,0.0,0.0,0.00017]
[1779593907670,40.39,76741.95,40.8,0.0,0.0,0.00017]
[1779593907812,40.39,76741.95,40.8,0.0,0.0,0.00017]
[1779593909295,40.39,76745.24,40.8,0.0,0.0,0.00017]
[1779593909439,40.39,76745.24,40.8,0.0,0.0,0.00017]
[1779593911406,40.39,76746.06,40.8,0.0,0.0,0.00017]
[1779593912413,40.39,76738.25,40.8,0.0,0.0,0.00016]
[1779593917448,40.39,76735.47,40.8,0.0,0.0,0.00015]
[1779593920470,40.39,76731.09,40.8,0.0,0.0,0.00015]
[1779593922484,40.39,76724.64,40.8,0.0,0.0,0.00014]
[1779593923052,40.39,76724.64,40.8,0.0,0.0,0.00014]
[1779593923195,40.39,76724.64,40.8,0.0,0.0,0.00014]
[1779593924676,40.39,76723.85,40.8,0.0,0.0,0.00014]
[1779593924818,40.39,76723.85,40.8,0.0,0.0,0.00014]
[1779593932554,40.39,76725.73,40.8,0.0,0.0,0.00015]
[1779593934570,40.39,76715.69,40.8,0.0,0.0,0.00014]
[1779593935577,40.39,76711.14,40.8,0.0,0.0,0.00013]
[1779593936647,40.39,76711.14,40.8,0.0,0.0,0.00013]
[1779593936658,40.39,76711.14,40.8,0.0,0.0,0.00013]
[1779593938399,40.39,76710.99,40.8,0.0,0.0,0.00013]
[1779593938541,40.39,76710.99,40.8,0.0,0.0,0.00013]
[1779593940026,40.39,76711.77,40.8,0.0,0.0,0.00013]
[1779593940169,40.39,76711.77,40.8,0.0,0.0,0.00013]
[1779593945646,40.39,76710.97,40.8,0.0,0.0,0.00013]
[1779593950681,40.39,76710.24,40.8,0.0,0.0,0.00013]
[1779593953766,40.39,76710.72,40.8,0.0,0.0,0.00013]
[1779593953909,40.39,76710.72,40.8,0.0,0.0,0.00013]
[1779593955393,40.39,76709.95,40.8,0.0,0.0,0.00013]
[1779593955536,40.39,76709.95,40.8,0.0,0.0,0.00013]
[1779593960752,40.39,76710.76,40.8,0.0,0.0,0.00013]
[1779593965787,40.39,76712.78,40.8,0.0,0.0,0.00013]
[1779593969618,40.39,76712.04,40.8,0.0,0.0,0.00013]
[1779593969759,40.39,76712.04,40.8,0.0,0.0,0.00013]
[1779593971262,40.39,76713.08,40.8,0.0,0.0,0.00013]
[1779593971405,40.39,76713.08,40.8,0.0,0.0,0.00013]
[1779593971829,40.39,76715.66,40.8,0.0,0.0,0.00013]
[1779593976864,40.39,76712.42,40.8,0.0,0.0,0.00013]
[1779593981899,40.39,76708.64,40.8,0.0,0.0,0.00012]
[1779593986176,40.39,76707.12,40.8,0.0,0.0,0.00012]
[1779593986318,40.39,76707.12,40.8,0.0,0.0,0.00012]
[1779593987799,40.39,76707.05,40.8,0.0,0.0,0.00012]
[1779593987943,40.39,76707.05,40.8,0.0,0.0,0.00012]
[1779593991969,40.39,76701.95,40.8,0.0,0.0,0.00012]
[1779593997004,40.39,76706.45,40.8,0.0,0.0,0.00012]
[1779593999018,40.39,76711.05,40.8,0.0,0.0,0.00013]
[1779594001524,40.39,76711.18,40.8,0.0,0.0,0.00013]
[1779594001669,40.39,76711.18,40.8,0.0,0.0,0.00013]
[1779594003154,40.39,76710.83,40.8,0.0,0.0,0.00013]
[1779594003297,40.39,76710.83,40.8,0.0,0.0,0.00013]
[1779594009090,40.39,76712.0,40.8,0.0,0.0,0.00013]
[1779594015132,40.39,76711.88,40.8,0.0,0.0,0.00013]
[1779594016872,40.39,76711.88,40.8,0.0,0.0,0.00013]
[1779594017015,40.39,76711.89,40.8,0.0,0.0,0.00013]
[1779594018498,40.39,76712.06,40.8,0.0,0.0,0.00013]
[1779594018642,40.39,76712.06,40.8,0.0,0.0,0.00013]
[1779594018686,40.39,76724.19,40.8,0.0,0.0,0.00014]
[1779594020427,40.39,76728.71,40.8,0.0,0.0,0.00014]
[1779594026210,40.39,76731.96,40.8,0.0,0.0,0.00014]
[1779594031261,40.39,76724.32,40.8,0.0,0.0,0.00013]
[1779594032214,40.39,76724.32,40.8,0.0,0.0,0.00013]
[1779594032357,40.39,76724.32,40.8,0.0,0.0,0.00013]
[1779594033842,40.39,76721.96,40.8,0.0,0.0,0.00013]
[1779594033985,40.39,76721.96,40.8,0.0,0.0,0.00013]
[1779594039317,40.39,76714.53,40.8,0.0,0.0,0.00012]
[1779594040800,40.39,76714.53,40.8,0.0,0.0,0.00012]
[1779594040941,40.39,76714.53,40.8,0.0,0.0,0.00012]
[1779594046367,40.39,76714.05,40.8,0.0,0.0,0.00012]
[1779594051987,40.39,76713.92,40.8,0.0,0.0,0.00012]
[1779594061472,40.39,76714.26,40.8,0.0,0.0,0.00012]
[1779594067514,40.39,76713.27,40.8,0.0,0.0,0.00012]
[1779594068660,40.39,76713.27,40.8,0.0,0.0,0.00012]
[1779594068802,40.39,76713.27,40.8,0.0,0.0,0.00012]
[1779594077584,40.39,76713.26,40.8,0.0,0.0,0.00012]
[1779594085186,40.39,76713.26,40.8,0.0,0.0,0.00012]
[1779594085329,40.39,76713.26,40.8,0.0,0.0,0.00012]
[1779594092691,40.39,76713.91,40.8,0.0,0.0,0.00012]
[1779594101728,40.39,76713.26,40.8,0.0,0.0,0.00012]
[1779594101870,40.39,76713.26,40.8,0.0,0.0,0.00012]
[1779594107796,40.39,76713.53,40.8,0.0,0.0,0.00012]
[1779594112832,40.39,76712.15,40.8,0.0,0.0,0.00012]
[1779594118268,40.39,76711.28,40.8,0.0,0.0,0.00012]
[1779594118411,40.39,76711.28,40.8,0.0,0.0,0.00012]
[1779594123910,40.39,76711.08,40.8,0.0,0.0,0.00012]
[1779594128945,40.39,76708.38,40.8,0.0,0.0,0.00011]
[1779594133622,40.39,76708.25,40.8,0.0,0.0,0.00011]
[1779594133768,40.39,76708.25,40.8,0.0,0.0,0.00011]
[1779594139014,40.39,76703.42,40.8,0.0,0.0,0.00011]
[1779594139924,40.39,76703.42,40.8,0.0,0.0,0.00011]
[1779594140026,40.39,76693.86,40.8,0.0,0.0,0.0001]
[1779594142040,40.39,76688.41,40.8,0.0,0.0,0.0001]
[1779594142275,40.39,76688.41,40.8,0.0,0.0,0.0001]
[1779594142992,40.39,76688.41,40.8,0.0,0.0,0.0001]
[1779594144313,40.39,76686.92,40.8,0.0,0.0,0.0001]
[1779594147049,40.39,76687.14,40.8,0.0,0.0,0.0001]
[1779594148880,40.39,76683.64,40.8,0.0,0.0,0.0001]
[1779594149044,40.39,76683.64,40.8,0.0,0.0,0.0001]
[1779594149187,40.39,76683.29,40.8,0.0,0.0,0.0001]
[1779594151152,40.39,76683.12,40.8,0.0,0.0,9e-05]
[1779594152643,40.39,76683.25,40.8,0.0,0.0,9e-05]
[1779594153922,40.39,76681.76,40.8,0.0,0.0,9e-05]
[1779594159121,40.39,76678.12,40.8,0.0,0.0,9e-05]
[1779594159208,40.39,76664.45,40.8,0.0,0.0,8e-05]
[1779594164381,40.39,76664.62,40.8,0.0,0.0,8e-05]
[1779594164523,40.39,76664.62,40.8,0.0,0.0,8e-05]
[1779594165258,40.39,76659.2,40.8,0.0,0.0,8e-05]
[1779594166264,40.39,76653.32,40.8,0.0,0.0,7e-05]
[1779594171300,40.39,76650.15,40.8,0.0,0.0,7e-05]
[1779594176337,40.39,76649.62,40.8,0.0,0.0,7e-05]
[1779594179719,40.39,76649.67,40.8,0.0,0.0,7e-05]
[1779594179862,40.39,76649.67,40.8,0.0,0.0,7e-05]
[1779594186406,40.39,76646.39,40.8,0.0,0.0,7e-05]
[1779594190434,40.39,76653.98,40.8,0.0,0.0,7e-05]
[1779594195088,40.39,76655.08,40.8,0.0,0.0,7e-05]
[1779594195232,40.39,76660.32,40.8,0.0,0.0,8e-05]
[1779594200507,40.39,76662.7,40.8,0.0,0.0,8e-05]
[1779594205542,40.39,76662.81,40.8,0.0,0.0,8e-05]
[1779594210432,40.39,76662.82,40.8,0.0,0.0,8e-05]
[1779594210576,40.39,76662.82,40.8,0.0,0.0,8e-05]
[1779594211584,40.39,76662.87,40.8,0.0,0.0,8e-05]
[1779594213598,40.39,76657.04,40.8,0.0,0.0,7e-05]
[1779594220647,40.39,76656.42,40.8,0.0,0.0,7e-05]
[1779594225784,40.39,76657.21,40.8,0.0,0.0,7e-05]
[1779594225926,40.39,76657.21,40.8,0.0,0.0,7e-05]
[1779594226689,40.39,76665.72,40.8,0.0,0.0,8e-05]
[1779594232731,40.39,76667.92,40.8,0.0,0.0,8e-05]
[1779594234032,40.39,76667.92,40.8,0.0,0.0,8e-05]
[1779594234746,40.39,76662.94,40.8,0.0,0.0,8e-05]
[1779594236646,40.39,76660.89,40.8,0.0,0.0,7e-05]
[1779594240196,40.39,76661.48,40.8,0.0,0.0,7e-05]
[1779594241139,40.39,76662.03,40.8,0.0,0.0,7e-05]
[1779594241281,40.39,76662.03,40.8,0.0,0.0,7e-05]
[1779594241721,40.39,76661.3,40.8,0.0,0.0,7e-05]
[1779594246829,40.39,76658.57,40.8,0.0,0.0,7e-05]
[1779594251865,40.39,76663.22,40.8,0.0,0.0,8e-05]
[1779594256479,40.39,76663.98,40.8,0.0,0.0,8e-05]
[1779594256621,40.39,76663.98,40.8,0.0,0.0,8e-05]
[1779594261935,40.39,76664.91,40.8,0.0,0.0,8e-05]
[1779594267977,40.39,76664.94,40.8,0.0,0.0,8e-05]
[1779594271005,40.39,76665.01,40.8,0.0,0.0,7e-05]
[1779594271818,40.39,76665.01,40.8,0.0,0.0,7e-05]
[1779594271961,40.39,76665.01,40.8,0.0,0.0,7e-05]
[1779594281073,40.39,76667.59,40.8,0.0,0.0,7e-05]
[1779594287154,40.39,76666.51,40.8,0.0,0.0,7e-05]
[1779594287296,40.39,76666.51,40.8,0.0,0.0,7e-05]
[1779594293157,40.39,76666.61,40.8,0.0,0.0,7e-05]
[1779594298191,40.39,76669.91,40.8,0.0,0.0,8e-05]
[1779594302486,40.39,76669.44,40.8,0.0,0.0,8e-05]
[1779594302628,40.39,76669.44,40.8,0.0,0.0,8e-05]
[1779594310286,40.39,76670.29,40.8,0.0,0.0,8e-05]
[1779594312297,40.39,76676.68,40.8,0.0,0.0,8e-05]
[1779594315318,40.39,76684.73,40.8,0.0,0.0,8e-05]
[1779594317844,40.39,76681.94,40.8,0.0,0.0,8e-05]
[1779594317953,40.39,76681.94,40.8,0.0,0.0,8e-05]
[1779594317986,40.39,76681.94,40.8,0.0,0.0,8e-05]
[1779594318355,40.39,76681.94,40.8,0.0,0.0,8e-05]
[1779594324151,40.39,76683.73,40.8,0.0,0.0,8e-05]
[1779594330816,40.39,76683.9,40.8,0.0,0.0,8e-05]
[1779594335376,40.39,76692.72,40.8,0.0,0.0,8e-05]
[1779594344521,40.39,76694.87,40.8,0.0,0.0,9e-05]
[1779594345541,40.39,76694.87,40.8,0.0,0.0,9e-05]
[1779594352227,40.39,76697.45,40.8,0.0,0.0,9e-05]
[1779594352371,40.39,76697.45,40.8,0.0,0.0,9e-05]
[1779594357613,40.39,76696.9,40.8,0.0,0.0,9e-05]
[1779594362648,40.39,76697.21,40.8,0.0,0.0,9e-05]
[1779594367683,40.39,76696.61,40.8,0.0,0.0,9e-05]
[1779594369028,40.39,76696.61,40.8,0.0,0.0,9e-05]
[1779594369171,40.39,76696.61,40.8,0.0,0.0,9e-05]
[1779594377754,40.39,76701.66,40.8,0.0,0.0,9e-05]
[1779594382789,40.39,76700.06,40.8,0.0,0.0,9e-05]
[1779594385821,40.39,76701.08,40.8,0.0,0.0,9e-05]
[1779594385963,40.39,76701.08,40.8,0.0,0.0,9e-05]
[1779594395879,40.39,76701.86,40.8,0.0,0.0,9e-05]
[1779594400915,40.39,76698.94,40.8,0.0,0.0,8e-05]
[1779594402608,40.39,76698.9,40.8,0.0,0.0,8e-05]
[1779594402750,40.39,76698.9,40.8,0.0,0.0,8e-05]
[1779594412999,40.39,76699.07,40.8,0.0,0.0,8e-05]
[1779594418240,40.39,76699.07,40.8,0.0,0.0,8e-05]
[1779594418382,40.39,76699.07,40.8,0.0,0.0,8e-05]
[1779594421039,40.39,76699.07,40.8,0.0,0.0,8e-05]
[1779594431125,40.39,76698.84,40.8,0.0,0.0,8e-05]
[1779594433877,40.39,76696.86,40.8,0.0,0.0,8e-05]
[1779594434019,40.39,76696.86,40.8,0.0,0.0,8e-05]
[1779594441195,40.39,76699.08,40.8,0.0,0.0,8e-05]
[1779594446230,40.39,76699.33,40.8,0.0,0.0,8e-05]
[1779594449513,40.39,76698.39,40.8,0.0,0.0,8e-05]
[1779594449655,40.39,76697.9,40.8,0.0,0.0,8e-05]
[1779594451265,40.39,76698.31,40.8,0.0,0.0,8e-05]
[1779594456300,40.39,76697.68,40.8,0.0,0.0,8e-05]
[1779594465133,40.39,76697.71,40.8,0.0,0.0,8e-05]
[1779594465275,40.39,76697.71,40.8,0.0,0.0,8e-05]
[1779594467757,40.39,76697.68,40.8,0.0,0.0,8e-05]
[1779594472413,40.39,76691.35,40.8,0.0,0.0,8e-05]
[1779594476441,40.39,76697.86,40.8,0.0,0.0,8e-05]
[1779594480770,40.39,76701.53,40.8,0.0,0.0,8e-05]
[1779594480916,40.39,76701.53,40.8,0.0,0.0,8e-05]
[1779594486511,40.39,76701.71,40.8,0.0,0.0,8e-05]
[1779594491546,40.39,76701.96,40.8,0.0,0.0,8e-05]
[1779594496537,40.39,76702.45,40.8,0.0,0.0,8e-05]
[1779594496682,40.39,76702.6,40.8,0.0,0.0,8e-05]
[1779594503630,40.39,76702.01,40.8,0.0,0.0,8e-05]
[1779594508665,40.39,76698.36,40.8,0.0,0.0,8e-05]
[1779594512179,40.39,76698.04,40.8,0.0,0.0,8e-05]
[1779594512321,40.39,76698.04,40.8,0.0,0.0,8e-05]
[1779594512422,40.39,76697.21,40.8,0.0,0.0,8e-05]
[1779594517728,40.39,76697.15,40.8,0.0,0.0,8e-05]
[1779594522762,40.39,76696.7,40.8,0.0,0.0,8e-05]
[1779594527810,40.39,76693.0,40.8,0.0,0.0,7e-05]
[1779594527952,40.39,76693.0,40.8,0.0,0.0,7e-05]
[1779594533840,40.39,76690.51,40.8,0.0,0.0,7e-05]
[1779594538874,40.39,76690.61,40.8,0.0,0.0,7e-05]
[1779594540889,40.39,76700.89,40.8,0.0,0.0,8e-05]
[1779594543461,40.39,76703.02,40.8,0.0,0.0,8e-05]
[1779594543604,40.39,76703.02,40.8,0.0,0.0,8e-05]
[1779594550958,40.39,76703.9,40.8,0.0,0.0,8e-05]
[1779594555994,40.39,76705.84,40.8,0.0,0.0,8e-05]
[1779594559112,40.39,76705.14,40.8,0.0,0.0,8e-05]
[1779594559255,40.39,76705.14,40.8,0.0,0.0,8e-05]
[1779594566065,40.39,76706.59,40.8,0.0,0.0,8e-05]
[1779594571099,40.39,76707.99,40.8,0.0,0.0,8e-05]
[1779594574754,40.39,76710.73,40.8,0.0,0.0,8e-05]
[1779594574897,40.39,76710.73,40.8,0.0,0.0,8e-05]
[1779594583184,40.39,76710.81,40.8,0.0,0.0,8e-05]
[1779594589226,40.39,76709.48,40.8,0.0,0.0,8e-05]
[1779594590394,40.39,76709.48,40.8,0.0,0.0,8e-05]
[1779594590536,40.39,76709.48,40.8,0.0,0.0,8e-05]
[1779594601310,40.39,76712.14,40.8,0.0,0.0,8e-05]
[1779594604332,40.39,76707.03,40.8,0.0,0.0,8e-05]
[1779594606040,40.39,76705.41,40.8,0.0,0.0,8e-05]
[1779594606182,40.39,76705.41,40.8,0.0,0.0,8e-05]
[1779594611381,40.39,76706.11,40.8,0.0,0.0,8e-05]
[1779594617423,40.39,76707.29,40.8,0.0,0.0,8e-05]
[1779594621672,40.39,76707.29,40.8,0.0,0.0,8e-05]
[1779594621816,40.39,76707.29,40.8,0.0,0.0,8e-05]
[1779594624505,40.39,76707.37,40.8,0.0,0.0,8e-05]
[1779594630514,40.39,76706.97,40.8,0.0,0.0,8e-05]
[1779594631521,40.39,76706.61,40.8,0.0,0.0,7e-05]
[1779594635569,40.39,76706.4,40.8,0.0,0.0,7e-05]
[1779594645620,40.39,76706.33,40.8,0.0,0.0,7e-05]
[1779594652228,40.39,76706.33,40.8,0.0,0.0,7e-05]
[1779594652370,40.39,76706.33,40.8,0.0,0.0,7e-05]
[1779594657704,40.39,76706.47,40.8,0.0,0.0,7e-05]
[1779594663748,40.39,76706.51,40.8,0.0,0.0,7e-05]
[1779594669023,40.39,76706.69,40.8,0.0,0.0,7e-05]
[1779594669166,40.39,76706.69,40.8,0.0,0.0,7e-05]
[1779594675832,40.39,76708.98,40.8,0.0,0.0,7e-05]
[1779594680866,40.39,76713.14,40.8,0.0,0.0,8e-05]
[1779594685827,40.39,76712.76,40.8,0.0,0.0,8e-05]
[1779594685969,40.39,76712.76,40.8,0.0,0.0,8e-05]
[1779594691946,40.39,76718.84,40.8,0.0,0.0,8e-05]
[1779594695974,40.39,76723.12,40.8,0.0,0.0,8e-05]
[1779594697988,40.39,76718.04,40.8,0.0,0.0,8e-05]
[1779594698994,40.39,76710.0,40.8,0.0,0.0,7e-05]
[1779594701009,40.39,76704.29,40.8,0.0,0.0,7e-05]
[1779594702623,40.39,76704.29,40.8,0.0,0.0,7e-05]
[1779594702765,40.39,76704.29,40.8,0.0,0.0,7e-05]
[1779594711079,40.39,76704.35,40.8,0.0,0.0,7e-05]
[1779594716114,40.39,76704.99,40.8,0.0,0.0,7e-05]
[1779594718266,40.39,76704.36,40.8,0.0,0.0,7e-05]
[1779594718409,40.39,76704.36,40.8,0.0,0.0,7e-05]
[1779594727191,40.39,76701.0,40.8,0.0,0.0,7e-05]
[1779594729205,40.39,76693.46,40.8,0.0,0.0,6e-05]
[1779594730212,40.39,76682.85,40.8,0.0,0.0,6e-05]
[1779594733933,40.39,76680.23,40.8,0.0,0.0,6e-05]
[1779594734075,40.39,76680.23,40.8,0.0,0.0,6e-05]
[1779594740282,40.39,76681.33,40.8,0.0,0.0,6e-05]
[1779594745317,40.39,76682.72,40.8,0.0,0.0,6e-05]
[1779594747331,40.39,76688.27,40.8,0.0,0.0,6e-05]
[1779594749566,40.39,76687.92,40.8,0.0,0.0,6e-05]
[1779594749708,40.39,76687.92,40.8,0.0,0.0,6e-05]
[1779594751360,40.39,76688.15,40.8,0.0,0.0,6e-05]
[1779594756395,40.39,76685.68,40.8,0.0,0.0,6e-05]
[1779594761430,40.39,76687.91,40.8,0.0,0.0,6e-05]
[1779594765212,40.39,76687.14,40.8,0.0,0.0,6e-05]
[1779594765362,40.39,76687.14,40.8,0.0,0.0,6e-05]
[1779594772507,40.39,76686.66,40.8,0.0,0.0,6e-05]
[1779594777542,40.39,76686.2,40.8,0.0,0.0,6e-05]
[1779594780873,40.39,76685.72,40.8,0.0,0.0,6e-05]
[1779594781016,40.39,76685.72,40.8,0.0,0.0,6e-05]
[1779594789627,40.39,76687.09,40.8,0.0,0.0,6e-05]
[1779594794662,40.39,76688.23,40.8,0.0,0.0,6e-05]
[1779594796523,40.39,76688.71,40.8,0.0,0.0,6e-05]
[1779594796667,40.39,76688.71,40.8,0.0,0.0,6e-05]
[1779594804733,40.39,76688.65,40.8,0.0,0.0,6e-05]
[1779594809768,40.39,76688.48,40.8,0.0,0.0,6e-05]
[1779594811782,40.39,76689.41,40.8,0.0,0.0,6e-05]
[1779594812183,40.39,76689.41,40.8,0.0,0.0,6e-05]
[1779594812325,40.39,76689.41,40.8,0.0,0.0,6e-05]
[1779594820845,40.39,76695.92,40.8,0.0,0.0,6e-05]
[1779594822859,40.39,76700.22,40.8,0.0,0.0,6e-05]
[1779594827825,40.39,76701.04,40.8,0.0,0.0,6e-05]
[1779594827967,40.39,76700.85,40.8,0.0,0.0,6e-05]
[1779594833935,40.39,76695.52,40.8,0.0,0.0,6e-05]
[1779594838971,40.39,76689.4,40.8,0.0,0.0,6e-05]
[1779594843479,40.39,76686.75,40.8,0.0,0.0,6e-05]
[1779594843622,40.39,76686.75,40.8,0.0,0.0,6e-05]
[1779594846020,40.39,76681.96,40.8,0.0,0.0,5e-05]
[1779594851054,40.39,76681.71,40.8,0.0,0.0,5e-05]
[1779594857097,40.39,76681.87,40.8,0.0,0.0,5e-05]
[1779594859124,40.39,76681.11,40.8,0.0,0.0,5e-05]
[1779594859265,40.39,76681.11,40.8,0.0,0.0,5e-05]
[1779594863138,40.39,76691.13,40.8,0.0,0.0,6e-05]
[1779594864146,40.39,76695.46,40.8,0.0,0.0,6e-05]
[1779594869181,40.39,76699.05,40.8,0.0,0.0,6e-05]
[1779594871195,40.39,76699.48,40.8,0.0,0.0,6e-05]
[1779594874772,40.39,76699.47,40.8,0.0,0.0,6e-05]
[1779594874913,40.39,76699.47,40.8,0.0,0.0,6e-05]
[1779594881267,40.39,76696.93,40.8,0.0,0.0,6e-05]
[1779594886301,40.39,76697.24,40.8,0.0,0.0,6e-05]
[1779594891020,40.39,76697.52,40.8,0.0,0.0,6e-05]
[1779594891162,40.39,76697.52,40.8,0.0,0.0,6e-05]
[1779594896372,40.39,76698.32,40.8,0.0,0.0,6e-05]
[1779594900400,40.39,76703.6,40.8,0.0,0.0,6e-05]
[1779594905435,40.39,76705.92,40.8,0.0,0.0,6e-05]
[1779594906679,40.39,76705.92,40.8,0.0,0.0,6e-05]
[1779594906823,40.39,76705.92,40.8,0.0,0.0,6e-05]
[1779594918527,40.39,76707.66,40.8,0.0,0.0,6e-05]
[1779594922328,40.39,76707.14,40.8,0.0,0.0,6e-05]
[1779594922470,40.39,76707.14,40.8,0.0,0.0,6e-05]
[1779594923775,40.39,76707.22,40.8,0.0,0.0,6e-05]
[1779594928953,40.39,76705.68,40.8,0.0,0.0,6e-05]
[1779594929990,40.39,76705.68,40.8,0.0,0.0,6e-05]
[1779594934845,40.39,76705.64,40.8,0.0,0.0,6e-05]
[1779594934946,40.39,76705.64,40.8,0.0,0.0,6e-05]
[1779594940681,40.39,76704.27,40.8,0.0,0.0,6e-05]
[1779594946723,40.39,76704.93,40.8,0.0,0.0,6e-05]
[1779594951499,40.39,76704.3,40.8,0.0,0.0,6e-05]
[1779594951643,40.39,76704.3,40.8,0.0,0.0,6e-05]
[1779594957800,40.39,76704.02,40.8,0.0,0.0,6e-05]
[1779594962835,40.39,76704.42,40.8,0.0,0.0,6e-05]
[1779594967880,40.39,76703.71,40.8,0.0,0.0,6e-05]
[1779594968325,40.39,76703.71,40.8,0.0,0.0,6e-05]
[1779594968471,40.39,76703.71,40.8,0.0,0.0,6e-05]
[1779594977950,40.39,76701.2,40.8,0.0,0.0,6e-05]
[1779594982985,40.39,76700.12,40.8,0.0,0.0,6e-05]
[1779594985129,40.39,76700.86,40.8,0.0,0.0,6e-05]
[1779594985271,40.39,76700.86,40.8,0.0,0.0,6e-05]
[1779594991041,40.39,76700.15,40.8,0.0,0.0,5e-05]
[1779594996076,40.39,76697.95,40.8,0.0,0.0,5e-05]
[1779595001926,40.39,76697.76,40.8,0.0,0.0,5e-05]
[1779595002069,40.39,76697.76,40.8,0.0,0.0,5e-05]
[1779595008160,40.39,76697.65,40.8,0.0,0.0,5e-05]
[1779595013195,40.39,76697.98,40.8,0.0,0.0,5e-05]
[1779595017573,40.39,76697.7,40.8,0.0,0.0,5e-05]
[1779595017717,40.39,76697.7,40.8,0.0,0.0,5e-05]
[1779595023265,40.39,76698.32,40.8,0.0,0.0,5e-05]
[1779595024272,40.39,76702.87,40.8,0.0,0.0,5e-05]
[1779595025279,40.39,76707.12,40.8,0.0,0.0,6e-05]
[1779595026286,40.39,76697.68,40.8,0.0,0.0,5e-05]
[1779595031321,40.39,76695.26,40.8,0.0,0.0,5e-05]
[1779595033216,40.39,76694.25,40.8,0.0,0.0,5e-05]
[1779595033357,40.39,76694.25,40.8,0.0,0.0,5e-05]
[1779595041393,40.39,76689.33,40.8,0.0,0.0,5e-05]
[1779595042398,40.39,76684.51,40.8,0.0,0.0,5e-05]
[1779595047433,40.39,76688.92,40.8,0.0,0.0,5e-05]
[1779595048861,40.39,76688.92,40.8,0.0,0.0,5e-05]
[1779595049005,40.39,76688.92,40.8,0.0,0.0,5e-05]
[1779595049447,40.39,76697.4,40.8,0.0,0.0,5e-05]
[1779595051461,40.39,76700.91,40.8,0.0,0.0,5e-05]
[1779595058510,40.39,76703.26,40.8,0.0,0.0,5e-05]
[1779595063545,40.39,76702.37,40.8,0.0,0.0,5e-05]
[1779595064504,40.39,76702.37,40.8,0.0,0.0,5e-05]
[1779595064646,40.39,76702.37,40.8,0.0,0.0,5e-05]
[1779595074623,40.39,76700.53,40.8,0.0,0.0,5e-05]
[1779595080144,40.39,76700.39,40.8,0.0,0.0,5e-05]
[1779595080288,40.39,76700.39,40.8,0.0,0.0,5e-05]
[1779595085700,40.39,76704.8,40.8,0.0,0.0,5e-05]
[1779595090735,40.39,76705.07,40.8,0.0,0.0,5e-05]
[1779595095789,40.39,76704.96,40.8,0.0,0.0,5e-05]
[1779595095932,40.39,76704.96,40.8,0.0,0.0,5e-05]
[1779595105843,40.39,76705.02,40.8,0.0,0.0,5e-05]
[1779595110878,40.39,76706.07,40.8,0.0,0.0,5e-05]
[1779595111425,40.39,76706.07,40.8,0.0,0.0,5e-05]
[1779595111567,40.39,76706.07,40.8,0.0,0.0,5e-05]
[1779595111885,40.39,76706.04,40.8,0.0,0.0,5e-05]
[1779595116920,40.39,76706.03,40.8,0.0,0.0,5e-05]
[1779595121955,40.39,76706.56,40.8,0.0,0.0,5e-05]
[1779595127099,40.39,76706.56,40.8,0.0,0.0,5e-05]
[1779595127241,40.39,76706.22,40.8,0.0,0.0,5e-05]
[1779595134041,40.39,76706.27,40.8,0.0,0.0,5e-05]
[1779595139076,40.39,76701.91,40.8,0.0,0.0,5e-05]
[1779595142749,40.39,76701.1,40.8,0.0,0.0,5e-05]
[1779595142891,40.39,76701.1,40.8,0.0,0.0,5e-05]
[1779595149146,40.39,76697.65,40.8,0.0,0.0,5e-05]
[1779595152167,40.39,76701.94,40.8,0.0,0.0,5e-05]
[1779595157202,40.39,76704.97,40.8,0.0,0.0,5e-05]
[1779595158400,40.39,76705.17,40.8,0.0,0.0,5e-05]
[1779595158542,40.39,76705.17,40.8,0.0,0.0,5e-05]
[1779595167272,40.39,76709.83,40.8,0.0,0.0,5e-05]
[1779595171300,40.39,76710.16,40.8,0.0,0.0,5e-05]
[1779595174047,40.39,76709.61,40.8,0.0,0.0,5e-05]
[1779595174189,40.39,76709.61,40.8,0.0,0.0,5e-05]
[1779595181370,40.39,76710.86,40.8,0.0,0.0,5e-05]
[1779595186405,40.39,76710.85,40.8,0.0,0.0,5e-05]
[1779595189696,40.39,76711.3,40.8,0.0,0.0,5e-05]
[1779595189838,40.39,76711.3,40.8,0.0,0.0,5e-05]
[1779595196475,40.39,76710.47,40.8,0.0,0.0,5e-05]
[1779595198346,40.39,76711.15,40.8,0.0,0.0,5e-05]
[1779595198700,40.39,76706.42,40.8,0.0,0.0,5e-05]
[1779595200260,40.39,76706.42,40.8,0.0,0.0,5e-05]
[1779595199501,40.39,76665.16,40.8,0.0,0.0,3e-05]
[1779595200508,40.39,76655.88,40.8,0.0,0.0,3e-05]
[1779595201515,40.39,76669.66,40.8,0.0,0.0,4e-05]
[1779595202522,40.39,76681.51,40.8,0.0,0.0,4e-05]
[1779595203975,40.39,76687.56,40.8,0.0,0.0,4e-05]
[1779595205543,40.39,76700.69,40.8,0.0,0.0,5e-05]
[1779595206986,40.39,76705.48,40.8,0.0,0.0,5e-05]
[1779595208704,40.39,76707.07,40.8,0.0,0.0,5e-05]
[1779595208846,40.39,76707.07,40.8,0.0,0.0,5e-05]
[1779595210579,40.39,76711.65,40.8,0.0,0.0,5e-05]
[1779595215613,40.39,76711.11,40.8,0.0,0.0,5e-05]
[1779595220648,40.39,76710.64,40.8,0.0,0.0,5e-05]
[1779595224355,40.39,76710.47,40.8,0.0,0.0,5e-05]
[1779595224498,40.39,76710.47,40.8,0.0,0.0,5e-05]
[1779595225682,40.39,76715.9,40.8,0.0,0.0,5e-05]
[1779595230718,40.39,76716.77,40.8,0.0,0.0,5e-05]
[1779595232057,40.39,76716.77,40.8,0.0,0.0,5e-05]
[1779595232152,40.39,76717.46,40.8,0.0,0.0,5e-05]
[1779595238774,40.39,76716.91,40.8,0.0,0.0,5e-05]
[1779595239966,40.39,76716.91,40.8,0.0,0.0,5e-05]
[1779595240108,40.39,76716.91,40.8,0.0,0.0,5e-05]
[1779595243809,40.39,76724.77,40.8,0.0,0.0,5e-05]
[1779595248845,40.39,76726.78,40.8,0.0,0.0,5e-05]
[1779595253881,40.39,76728.88,40.8,0.0,0.0,5e-05]
[1779595255603,40.39,76729.12,40.8,0.0,0.0,5e-05]
[1779595255745,40.39,76729.12,40.8,0.0,0.0,5e-05]
[1779595258916,40.39,76733.31,40.8,0.0,0.0,5e-05]
[1779595259924,40.39,76738.19,40.8,0.0,0.0,6e-05]
[1779595264958,40.39,76739.76,40.8,0.0,0.0,6e-05]
[1779595269994,40.39,76737.64,40.8,0.0,0.0,6e-05]
[1779595271232,40.39,76737.64,40.8,0.0,0.0,6e-05]
[1779595271243,40.39,76737.64,40.8,0.0,0.0,6e-05]
[1779595271374,40.39,76737.48,40.8,0.0,0.0,6e-05]
[1779595277043,40.39,76736.59,40.8,0.0,0.0,6e-05]
[1779595282078,40.39,76736.96,40.8,0.0,0.0,6e-05]
[1779595282937,40.39,76736.96,40.8,0.0,0.0,6e-05]
[1779595283234,40.39,76736.96,40.8,0.0,0.0,6e-05]
[1779595283352,40.39,76725.28,40.8,0.0,0.0,5e-05]
[1779595284095,40.39,76705.73,40.8,0.0,0.0,4e-05]
[1779595285932,40.39,76701.75,40.8,0.0,0.0,4e-05]
[1779595286846,40.39,76701.81,40.8,0.0,0.0,4e-05]
[1779595286989,40.39,76701.81,40.8,0.0,0.0,4e-05]
[1779595289130,40.39,76713.14,40.8,0.0,0.0,5e-05]
[1779595291144,40.39,76716.66,40.8,0.0,0.0,5e-05]
[1779595295272,40.39,76717.26,40.8,0.0,0.0,5e-05]
[1779595295771,40.39,76717.61,40.8,0.0,0.0,5e-05]
[1779595301213,40.39,76717.21,40.8,0.0,0.0,5e-05]
[1779595302474,40.39,76716.97,40.8,0.0,0.0,5e-05]
[1779595302617,40.39,76716.97,40.8,0.0,0.0,5e-05]
[1779595311283,40.39,76717.06,40.8,0.0,0.0,5e-05]
[1779595316319,40.39,76716.58,40.8,0.0,0.0,5e-05]
[1779595318093,40.39,76716.65,40.8,0.0,0.0,5e-05]
[1779595318235,40.39,76716.65,40.8,0.0,0.0,5e-05]
[1779595326389,40.39,76716.66,40.8,0.0,0.0,5e-05]
[1779595331424,40.39,76714.88,40.8,0.0,0.0,5e-05]
[1779595333711,40.39,76715.25,40.8,0.0,0.0,5e-05]
[1779595333854,40.39,76715.25,40.8,0.0,0.0,5e-05]
[1779595339480,40.39,76724.42,40.8,0.0,0.0,5e-05]
[1779595343995,40.39,76727.89,40.8,0.0,0.0,5e-05]
[1779595344125,40.39,76727.89,40.8,0.0,0.0,5e-05]
[1779595344779,40.39,76750.13,40.8,0.0,0.0,6e-05]
[1779595345523,40.39,76760.92,40.8,0.0,0.0,6e-05]
[1779595346679,40.39,76760.92,40.8,0.0,0.0,6e-05]
[1779595349352,40.39,76762.91,40.8,0.0,0.0,6e-05]
[1779595349494,40.39,76762.74,40.8,0.0,0.0,6e-05]
[1779595351566,40.39,76761.96,40.8,0.0,0.0,6e-05]
[1779595356601,40.39,76760.95,40.8,0.0,0.0,6e-05]
[1779595362643,40.39,76762.84,40.8,0.0,0.0,6e-05]
[1779595364995,40.39,76762.61,40.8,0.0,0.0,6e-05]
[1779595365138,40.39,76762.61,40.8,0.0,0.0,6e-05]
[1779595372712,40.39,76761.3,40.8,0.0,0.0,6e-05]
[1779595377748,40.39,76760.79,40.8,0.0,0.0,6e-05]
[1779595380613,40.39,76760.8,40.8,0.0,0.0,6e-05]
[1779595380756,40.39,76760.8,40.8,0.0,0.0,6e-05]
[1779595387820,40.39,76760.1,40.8,0.0,0.0,6e-05]
[1779595388827,40.39,76753.4,40.8,0.0,0.0,6e-05]
[1779595394869,40.39,76752.76,40.8,0.0,0.0,6e-05]
[1779595396233,40.39,76752.76,40.8,0.0,0.0,6e-05]
[1779595396375,40.39,76752.76,40.8,0.0,0.0,6e-05]
[1779595404939,40.39,76753.45,40.8,0.0,0.0,6e-05]
[1779595409974,40.39,76754.31,40.8,0.0,0.0,6e-05]
[1779595411854,40.39,76754.31,40.8,0.0,0.0,6e-05]
[1779595411996,40.39,76754.31,40.8,0.0,0.0,6e-05]
[1779595412097,40.39,76754.35,40.8,0.0,0.0,5e-05]
[1779595418034,40.39,76755.15,40.8,0.0,0.0,5e-05]
[1779595427461,40.39,76755.66,40.8,0.0,0.0,6e-05]
[1779595427603,40.39,76755.66,40.8,0.0,0.0,6e-05]
[1779595433138,40.39,76755.22,40.8,0.0,0.0,5e-05]
[1779595441195,40.39,76754.65,40.8,0.0,0.0,5e-05]
[1779595443091,40.39,76755.26,40.8,0.0,0.0,5e-05]
[1779595443234,40.39,76755.26,40.8,0.0,0.0,5e-05]
[1779595449251,40.39,76754.48,40.8,0.0,0.0,5e-05]
[1779595451265,40.39,76746.12,40.8,0.0,0.0,5e-05]
[1779595457307,40.39,76742.02,40.8,0.0,0.0,5e-05]
[1779595458712,40.39,76741.41,40.8,0.0,0.0,5e-05]
[1779595458855,40.39,76741.41,40.8,0.0,0.0,5e-05]
[1779595467377,40.39,76742.07,40.8,0.0,0.0,5e-05]
[1779595471405,40.39,76741.27,40.8,0.0,0.0,5e-05]
[1779595474329,40.39,76740.61,40.8,0.0,0.0,5e-05]
[1779595474472,40.39,76740.61,40.8,0.0,0.0,5e-05]
[1779595481475,40.39,76746.64,40.8,0.0,0.0,5e-05]
[1779595489966,40.39,76743.95,40.8,0.0,0.0,5e-05]
[1779595490110,40.39,76743.95,40.8,0.0,0.0,5e-05]
[1779595494567,40.39,76739.2,40.8,0.0,0.0,5e-05]
[1779595500609,40.39,76740.03,40.8,0.0,0.0,5e-05]
[1779595505608,40.39,76738.98,40.8,0.0,0.0,5e-05]
[1779595505752,40.39,76738.98,40.8,0.0,0.0,5e-05]
[1779595511691,40.39,76740.7,40.8,0.0,0.0,5e-05]
[1779595516728,40.39,76740.7,40.8,0.0,0.0,5e-05]
[1779595521243,40.39,76740.66,40.8,0.0,0.0,5e-05]
[1779595521385,40.39,76740.66,40.8,0.0,0.0,5e-05]
[1779595525107,40.39,76740.66,40.8,0.0,0.0,5e-05]
[1779595529972,40.39,76730.41,40.8,0.0,0.0,4e-05]
[1779595530826,40.39,76724.05,40.8,0.0,0.0,4e-05]
[1779595532472,40.39,76723.1,40.8,0.0,0.0,4e-05]
[1779595536009,40.39,76723.13,40.8,0.0,0.0,4e-05]
[1779595539953,40.39,76723.12,40.8,0.0,0.0,4e-05]
[1779595540443,40.39,76723.12,40.8,0.0,0.0,4e-05]
[1779595547949,40.39,76723.47,40.8,0.0,0.0,4e-05]
[1779595551977,40.39,76729.84,40.8,0.0,0.0,4e-05]
[1779595553014,40.39,76729.84,40.8,0.0,0.0,4e-05]
[1779595553157,40.39,76729.84,40.8,0.0,0.0,4e-05]
[1779595561041,40.39,76723.48,40.8,0.0,0.0,4e-05]
[1779595569792,40.39,76723.07,40.8,0.0,0.0,4e-05]
[1779595569933,40.39,76723.07,40.8,0.0,0.0,4e-05]
[1779595575139,40.39,76723.09,40.8,0.0,0.0,4e-05]
[1779595580174,40.39,76722.2,40.8,0.0,0.0,4e-05]
[1779595585209,40.39,76723.05,40.8,0.0,0.0,4e-05]
[1779595586579,40.39,76723.05,40.8,0.0,0.0,4e-05]
[1779595586721,40.39,76722.18,40.8,0.0,0.0,4e-05]
[1779595592258,40.39,76722.11,40.8,0.0,0.0,4e-05]
[1779595593267,40.39,76717.99,40.8,0.0,0.0,4e-05]
[1779595598301,40.39,76713.17,40.8,0.0,0.0,3e-05]
[1779595603369,40.39,76714.41,40.8,0.0,0.0,3e-05]
[1779595603512,40.39,76714.41,40.8,0.0,0.0,3e-05]
[1779595609379,40.39,76715.37,40.8,0.0,0.0,3e-05]
[1779595614414,40.39,76715.87,40.8,0.0,0.0,3e-05]
[1779595618996,40.39,76715.3,40.8,0.0,0.0,3e-05]
[1779595619142,40.39,76715.3,40.8,0.0,0.0,3e-05]
[1779595625492,40.39,76714.76,40.8,0.0,0.0,3e-05]
[1779595626499,40.39,76709.03,40.8,0.0,0.0,3e-05]
[1779595631534,40.39,76706.3,40.8,0.0,0.0,3e-05]
[1779595632541,40.39,76699.43,40.8,0.0,0.0,3e-05]
[1779595634619,40.39,76696.28,40.8,0.0,0.0,3e-05]
[1779595634761,40.39,76692.99,40.8,0.0,0.0,3e-05]
[1779595640597,40.39,76689.07,40.8,0.0,0.0,3e-05]
[1779595645635,40.39,76686.43,40.8,0.0,0.0,3e-05]
[1779595650235,40.39,76685.15,40.8,0.0,0.0,3e-05]
[1779595650378,40.39,76685.15,40.8,0.0,0.0,3e-05]
[1779595650389,40.39,76685.15,40.8,0.0,0.0,3e-05]
[1779595651677,40.39,76684.31,40.8,0.0,0.0,3e-05]
[1779595658726,40.39,76683.79,40.8,0.0,0.0,3e-05]
[1779595663763,40.39,76685.36,40.8,0.0,0.0,3e-05]
[1779595665855,40.39,76685.38,40.8,0.0,0.0,3e-05]
[1779595665997,40.39,76685.38,40.8,0.0,0.0,3e-05]
[1779595673831,40.39,76689.02,40.8,0.0,0.0,3e-05]
[1779595678867,40.39,76693.26,40.8,0.0,0.0,3e-05]
[1779595681487,40.39,76695.6,40.8,0.0,0.0,3e-05]
[1779595681630,40.39,76695.6,40.8,0.0,0.0,3e-05]
[1779595689943,40.39,76696.28,40.8,0.0,0.0,3e-05]
[1779595694978,40.39,76696.11,40.8,0.0,0.0,3e-05]
[1779595697106,40.39,76696.11,40.8,0.0,0.0,3e-05]
[1779595697249,40.39,76696.11,40.8,0.0,0.0,3e-05]
[1779595706061,40.39,76698.05,40.8,0.0,0.0,3e-05]
[1779595712740,40.39,76697.98,40.8,0.0,0.0,3e-05]
[1779595712748,40.39,76697.98,40.8,0.0,0.0,3e-05]
[1779595712882,40.39,76697.98,40.8,0.0,0.0,3e-05]
[1779595712983,40.39,76697.98,40.8,0.0,0.0,3e-05]
[1779595718146,40.39,76698.16,40.8,0.0,0.0,3e-05]
[1779595724188,40.39,76697.27,40.8,0.0,0.0,3e-05]
[1779595725195,40.39,76691.87,40.8,0.0,0.0,3e-05]
[1779595728352,40.39,76690.65,40.8,0.0,0.0,3e-05]
[1779595728493,40.39,76690.65,40.8,0.0,0.0,3e-05]
[1779595734258,40.39,76699.55,40.8,0.0,0.0,3e-05]
[1779595740300,40.39,76699.85,40.8,0.0,0.0,3e-05]
[1779595743966,40.39,76699.81,40.8,0.0,0.0,3e-05]
[1779595744109,40.39,76699.81,40.8,0.0,0.0,3e-05]
[1779595754399,40.39,76699.86,40.8,0.0,0.0,3e-05]
[1779595759602,40.39,76698.73,40.8,0.0,0.0,3e-05]
[1779595759744,40.39,76698.73,40.8,0.0,0.0,3e-05]
[1779595767490,40.39,76698.83,40.8,0.0,0.0,3e-05]
[1779595771518,40.39,76698.85,40.8,0.0,0.0,3e-05]
[1779595775234,40.39,76698.75,40.8,0.0,0.0,3e-05]
[1779595775375,40.39,76698.75,40.8,0.0,0.0,3e-05]
[1779595781588,40.39,76698.54,40.8,0.0,0.0,3e-05]
[1779595786622,40.39,76698.53,40.8,0.0,0.0,3e-05]
[1779595790850,40.39,76698.35,40.8,0.0,0.0,3e-05]
[1779595790991,40.39,76698.36,40.8,0.0,0.0,3e-05]
[1779595796693,40.39,76698.29,40.8,0.0,0.0,3e-05]
[1779595806481,40.39,76698.05,40.8,0.0,0.0,3e-05]
[1779595806624,40.39,76698.05,40.8,0.0,0.0,3e-05]
[1779595817841,40.39,76698.08,40.8,0.0,0.0,3e-05]
[1779595822104,40.39,76699.36,40.8,0.0,0.0,3e-05]
[1779595822248,40.39,76699.36,40.8,0.0,0.0,3e-05]
[1779595822876,40.39,76704.17,40.8,0.0,0.0,3e-05]
[1779595827911,40.39,76705.01,40.8,0.0,0.0,3e-05]
[1779595829270,40.39,76703.07,40.8,0.0,0.0,3e-05]
[1779595836974,40.39,76701.09,40.8,0.0,0.0,2e-05]
[1779595840330,40.39,76701.09,40.8,0.0,0.0,2e-05]
[1779595846037,40.39,76698.33,40.8,0.0,0.0,2e-05]
[1779595851072,40.39,76698.61,40.8,0.0,0.0,2e-05]
[1779595856964,40.39,76698.68,40.8,0.0,0.0,2e-05]
[1779595857106,40.39,76698.68,40.8,0.0,0.0,2e-05]
[1779595862149,40.39,76698.07,40.8,0.0,0.0,2e-05]
[1779595867185,40.39,76699.44,40.8,0.0,0.0,2e-05]
[1779595872219,40.39,76699.01,40.8,0.0,0.0,2e-05]
[1779595873732,40.39,76699.01,40.8,0.0,0.0,2e-05]
[1779595873874,40.39,76699.01,40.8,0.0,0.0,2e-05]
[1779595878821,40.39,76701.36,40.8,0.0,0.0,2e-05]
[1779595878849,40.39,76701.36,40.8,0.0,0.0,2e-05]
[1779595879269,40.39,76725.72,40.8,0.0,0.0,3e-05]
[1779595880277,40.39,76739.73,40.8,0.0,0.0,3e-05]
[1779595881789,40.39,76739.73,40.8,0.0,0.0,3e-05]
[1779595881843,40.39,76743.83,40.8,0.0,0.0,3e-05]
[1779595887326,40.39,76740.73,40.8,0.0,0.0,3e-05]
[1779595890546,40.39,76740.5,40.8,0.0,0.0,3e-05]
[1779595890687,40.39,76740.5,40.8,0.0,0.0,3e-05]
[1779595891354,40.39,76739.86,40.8,0.0,0.0,3e-05]
[1779595898402,40.39,76751.08,40.8,0.0,0.0,3e-05]
[1779595903440,40.39,76746.33,40.8,0.0,0.0,3e-05]
[1779595907343,40.39,76742.73,40.8,0.0,0.0,3e-05]
[1779595907486,40.39,76742.73,40.8,0.0,0.0,3e-05]
[1779595921566,40.39,76742.77,40.8,0.0,0.0,3e-05]
[1779595922998,40.39,76742.77,40.8,0.0,0.0,3e-05]
[1779595923139,40.39,76742.81,40.8,0.0,0.0,3e-05]
[1779595933651,40.39,76740.98,40.8,0.0,0.0,3e-05]
[1779595938610,40.39,76741.17,40.8,0.0,0.0,3e-05]
[1779595938751,40.39,76741.17,40.8,0.0,0.0,3e-05]
[1779595940388,40.39,76741.12,40.8,0.0,0.0,3e-05]
[1779595954224,40.39,76741.39,40.8,0.0,0.0,3e-05]
[1779595954368,40.39,76741.39,40.8,0.0,0.0,3e-05]
[1779595954470,40.39,76741.39,40.8,0.0,0.0,3e-05]
[1779595959833,40.39,76736.35,40.8,0.0,0.0,3e-05]
[1779595964867,40.39,76731.59,40.8,0.0,0.0,3e-05]
[1779595969847,40.39,76730.71,40.8,0.0,0.0,3e-05]
[1779595969989,40.39,76730.71,40.8,0.0,0.0,3e-05]
[1779595975946,40.39,76730.7,40.8,0.0,0.0,3e-05]
[1779595981988,40.39,76727.4,40.8,0.0,0.0,3e-05]
[1779595986648,40.39,76730.24,40.8,0.0,0.0,3e-05]
[1779595986789,40.39,76730.24,40.8,0.0,0.0,3e-05]
[1779595993065,40.39,76727.77,40.8,0.0,0.0,3e-05]
[1779596000115,40.39,76727.22,40.8,0.0,0.0,3e-05]
[1779596003426,40.39,76727.77,40.8,0.0,0.0,3e-05]
[1779596003571,40.39,76727.77,40.8,0.0,0.0,3e-05]
[1779596011192,40.39,76728.02,40.8,0.0,0.0,3e-05]
[1779596016227,40.39,76728.07,40.8,0.0,0.0,3e-05]
[1779596019248,40.39,76732.45,40.8,0.0,0.0,3e-05]
[1779596020207,40.39,76732.45,40.8,0.0,0.0,3e-05]
[1779596020350,40.39,76732.45,40.8,0.0,0.0,3e-05]
[1779596029319,40.39,76736.73,40.8,0.0,0.0,3e-05]
[1779596034355,40.39,76735.79,40.8,0.0,0.0,3e-05]
[1779596035824,40.39,76735.79,40.8,0.0,0.0,3e-05]
[1779596035965,40.39,76735.79,40.8,0.0,0.0,3e-05]
[1779596038382,40.39,76730.69,40.8,0.0,0.0,3e-05]
[1779596043418,40.39,76734.84,40.8,0.0,0.0,3e-05]
[1779596050467,40.39,76738.87,40.8,0.0,0.0,3e-05]
[1779596051445,40.39,76738.87,40.8,0.0,0.0,3e-05]
[1779596051587,40.39,76738.87,40.8,0.0,0.0,3e-05]
[1779596059530,40.39,76744.43,40.8,0.0,0.0,3e-05]
[1779596064565,40.39,76744.34,40.8,0.0,0.0,3e-05]
[1779596067062,40.39,76744.34,40.8,0.0,0.0,3e-05]
[1779596067204,40.39,76744.34,40.8,0.0,0.0,3e-05]
[1779596068593,40.39,76750.32,40.8,0.0,0.0,3e-05]
[1779596071614,40.39,76752.19,40.8,0.0,0.0,3e-05]
[1779596076649,40.39,76753.07,40.8,0.0,0.0,3e-05]
[1779596081684,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596082683,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596082826,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596091757,40.39,76750.89,40.8,0.0,0.0,3e-05]
[1779596097799,40.39,76750.51,40.8,0.0,0.0,3e-05]
[1779596098806,40.39,76750.51,40.8,0.0,0.0,3e-05]
[1779596098947,40.39,76750.51,40.8,0.0,0.0,3e-05]
[1779596106864,40.39,76755.55,40.8,0.0,0.0,3e-05]
[1779596112906,40.39,76755.9,40.8,0.0,0.0,3e-05]
[1779596114445,40.39,76755.9,40.8,0.0,0.0,3e-05]
[1779596114587,40.39,76755.9,40.8,0.0,0.0,3e-05]
[1779596122976,40.39,76755.45,40.8,0.0,0.0,3e-05]
[1779596124623,40.39,76755.14,40.8,0.0,0.0,3e-05]
[1779596130025,40.39,76755.11,40.8,0.0,0.0,3e-05]
[1779596131032,40.39,76755.1,40.8,0.0,0.0,3e-05]
[1779596135676,40.39,76754.99,40.8,0.0,0.0,3e-05]
[1779596142121,40.39,76756.25,40.8,0.0,0.0,3e-05]
[1779596149169,40.39,76755.15,40.8,0.0,0.0,3e-05]
[1779596150954,40.39,76755.11,40.8,0.0,0.0,3e-05]
[1779596150991,40.39,76755.11,40.8,0.0,0.0,3e-05]
[1779596152157,40.39,76755.11,40.8,0.0,0.0,3e-05]
[1779596152298,40.39,76755.08,40.8,0.0,0.0,3e-05]
[1779596158235,40.39,76753.09,40.8,0.0,0.0,3e-05]
[1779596168941,40.39,76750.87,40.8,0.0,0.0,3e-05]
[1779596169082,40.39,76750.87,40.8,0.0,0.0,3e-05]
[1779596174347,40.39,76750.94,40.8,0.0,0.0,3e-05]
[1779596181396,40.39,76753.16,40.8,0.0,0.0,3e-05]
[1779596185727,40.39,76753.53,40.8,0.0,0.0,3e-05]
[1779596185869,40.39,76753.53,40.8,0.0,0.0,3e-05]
[1779596191468,40.39,76752.47,40.8,0.0,0.0,3e-05]
[1779596196504,40.39,76753.27,40.8,0.0,0.0,3e-05]
[1779596201539,40.39,76753.91,40.8,0.0,0.0,3e-05]
[1779596202519,40.39,76753.91,40.8,0.0,0.0,3e-05]
[1779596202660,40.39,76753.91,40.8,0.0,0.0,3e-05]
[1779596212616,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596218143,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596218285,40.39,76753.72,40.8,0.0,0.0,3e-05]
[1779596223693,40.39,76752.79,40.8,0.0,0.0,3e-05]
[1779596232756,40.39,76748.26,40.8,0.0,0.0,3e-05]
[1779596233764,40.39,76748.26,40.8,0.0,0.0,3e-05]
[1779596233913,40.39,76748.26,40.8,0.0,0.0,3e-05]
[1779596234014,40.39,76744.06,40.8,0.0,0.0,2e-05]
[1779596238798,40.39,76738.02,40.8,0.0,0.0,2e-05]
[1779596244841,40.39,76733.98,40.8,0.0,0.0,2e-05]
[1779596249399,40.39,76736.7,40.8,0.0,0.0,2e-05]
[1779596249542,40.39,76736.7,40.8,0.0,0.0,2e-05]
[1779596254911,40.39,76735.27,40.8,0.0,0.0,2e-05]
[1779596259946,40.39,76734.59,40.8,0.0,0.0,2e-05]
[1779596265013,40.39,76733.65,40.8,0.0,0.0,2e-05]
[1779596265154,40.39,76733.65,40.8,0.0,0.0,2e-05]
[1779596271024,40.39,76734.66,40.8,0.0,0.0,2e-05]
[1779596277067,40.39,76734.74,40.8,0.0,0.0,2e-05]
[1779596280625,40.39,76734.15,40.8,0.0,0.0,2e-05]
[1779596280767,40.39,76734.15,40.8,0.0,0.0,2e-05]
[1779596288155,40.39,76733.72,40.8,0.0,0.0,2e-05]
[1779596291176,40.39,76728.37,40.8,0.0,0.0,2e-05]
[1779596296240,40.39,76729.93,40.8,0.0,0.0,2e-05]
[1779596296381,40.39,76729.93,40.8,0.0,0.0,2e-05]
[1779596302253,40.39,76729.61,40.8,0.0,0.0,2e-05]
[1779596307288,40.39,76729.35,40.8,0.0,0.0,2e-05]
[1779596311865,40.39,76729.32,40.8,0.0,0.0,2e-05]
[1779596312008,40.39,76729.32,40.8,0.0,0.0,2e-05]
[1779596312110,40.39,76729.32,40.8,0.0,0.0,2e-05]
[1779596317357,40.39,76729.2,40.8,0.0,0.0,2e-05]
[1779596322393,40.39,76730.06,40.8,0.0,0.0,2e-05]
[1779596327478,40.39,76730.02,40.8,0.0,0.0,2e-05]
[1779596327620,40.39,76730.02,40.8,0.0,0.0,2e-05]
[1779596335485,40.39,76730.57,40.8,0.0,0.0,2e-05]
[1779596340520,40.39,76732.91,40.8,0.0,0.0,2e-05]
[1779596343105,40.39,76733.7,40.8,0.0,0.0,2e-05]
[1779596343246,40.39,76733.7,40.8,0.0,0.0,2e-05]
[1779596352604,40.39,76736.64,40.8,0.0,0.0,2e-05]
[1779596357639,40.39,76738.29,40.8,0.0,0.0,2e-05]
[1779596358734,40.39,76738.29,40.8,0.0,0.0,2e-05]
[1779596358876,40.39,76738.29,40.8,0.0,0.0,2e-05]
[1779596365694,40.39,76729.19,40.8,0.0,0.0,2e-05]
[1779596370730,40.39,76728.05,40.8,0.0,0.0,2e-05]
[1779596371737,40.39,76728.4,40.8,0.0,0.0,2e-05]
[1779596374356,40.39,76728.26,40.8,0.0,0.0,2e-05]
[1779596374497,40.39,76728.26,40.8,0.0,0.0,2e-05]
[1779596386842,40.39,76727.98,40.8,0.0,0.0,2e-05]
[1779596389980,40.39,76728.0,40.8,0.0,0.0,2e-05]
[1779596390122,40.39,76728.0,40.8,0.0,0.0,2e-05]
[1779596396912,40.39,76728.16,40.8,0.0,0.0,2e-05]
[1779596401957,40.39,76727.53,40.8,0.0,0.0,2e-05]
[1779596405612,40.39,76728.41,40.8,0.0,0.0,2e-05]
[1779596405755,40.39,76728.41,40.8,0.0,0.0,2e-05]
[1779596414031,40.39,76728.46,40.8,0.0,0.0,2e-05]
[1779596419069,40.39,76727.89,40.8,0.0,0.0,2e-05]
[1779596421238,40.39,76728.13,40.8,0.0,0.0,2e-05]
[1779596421380,40.39,76728.13,40.8,0.0,0.0,2e-05]
[1779596426118,40.39,76733.42,40.8,0.0,0.0,2e-05]
[1779596431153,40.39,76733.93,40.8,0.0,0.0,2e-05]
[1779596436188,40.39,76734.02,40.8,0.0,0.0,2e-05]
[1779596437437,40.39,76734.02,40.8,0.0,0.0,2e-05]
[1779596437578,40.39,76734.02,40.8,0.0,0.0,2e-05]
[1779596448410,40.39,76733.46,40.8,0.0,0.0,2e-05]
[1779596453101,40.39,76733.92,40.8,0.0,0.0,2e-05]
[1779596453242,40.39,76733.92,40.8,0.0,0.0,2e-05]
[1779596461365,40.39,76733.63,40.8,0.0,0.0,2e-05]
[1779596465604,40.39,76733.83,40.8,0.0,0.0,2e-05]
[1779596465746,40.39,76733.83,40.8,0.0,0.0,2e-05]
[1779596468429,40.39,76733.83,40.8,0.0,0.0,2e-05]
[1779596468571,40.39,76733.83,40.8,0.0,0.0,2e-05]
[1779596476471,40.39,76733.83,40.8,0.0,0.0,2e-05]
[1779596482128,40.39,76733.77,40.8,0.0,0.0,2e-05]
[1779596482269,40.39,76733.77,40.8,0.0,0.0,2e-05]
[1779596483754,40.39,76732.61,40.8,0.0,0.0,2e-05]
[1779596483898,40.39,76732.61,40.8,0.0,0.0,2e-05]
[1779596491576,40.39,76729.71,40.8,0.0,0.0,2e-05]
[1779596496611,40.39,76728.93,40.8,0.0,0.0,2e-05]
[1779596498648,40.39,76728.93,40.8,0.0,0.0,2e-05]
[1779596498790,40.39,76728.93,40.8,0.0,0.0,2e-05]
[1779596500276,40.39,76728.93,40.8,0.0,0.0,2e-05]
[1779596500419,40.39,76728.93,40.8,0.0,0.0,2e-05]
[1779596509701,40.39,76729.0,40.8,0.0,0.0,2e-05]
[1779596515162,40.39,76729.01,40.8,0.0,0.0,2e-05]
[1779596515305,40.39,76729.01,40.8,0.0,0.0,2e-05]
[1779596516786,40.39,76728.79,40.8,0.0,0.0,2e-05]
[1779596516930,40.39,76728.79,40.8,0.0,0.0,2e-05]
[1779596525814,40.39,76727.04,40.8,0.0,0.0,2e-05]
[1779596531680,40.39,76724.28,40.8,0.0,0.0,2e-05]
[1779596530849,40.39,76731.91,40.8,0.0,0.0,2e-05]
[1779596531823,40.39,76731.91,40.8,0.0,0.0,2e-05]
[1779596533307,40.39,76732.81,40.8,0.0,0.0,2e-05]
[1779596533450,40.39,76732.81,40.8,0.0,0.0,2e-05]
[1779596540919,40.39,76734.1,40.8,0.0,0.0,2e-05]
[1779596546961,40.39,76734.69,40.8,0.0,0.0,2e-05]
[1779596548196,40.39,76734.69,40.8,0.0,0.0,2e-05]
[1779596548338,40.39,76734.69,40.8,0.0,0.0,2e-05]
[1779596549822,40.39,76735.02,40.8,0.0,0.0,2e-05]
[1779596549964,40.39,76735.02,40.8,0.0,0.0,2e-05]
[1779596553003,40.39,76734.23,40.8,0.0,0.0,2e-05]
[1779596556024,40.39,76728.62,40.8,0.0,0.0,2e-05]
[1779596559045,40.39,76724.61,40.8,0.0,0.0,1e-05]
[1779596564711,40.39,76724.5,40.8,0.0,0.0,1e-05]
[1779596564853,40.39,76724.5,40.8,0.0,0.0,1e-05]
[1779596566334,40.39,76724.5,40.8,0.0,0.0,1e-05]
[1779596566477,40.39,76724.5,40.8,0.0,0.0,1e-05]
[1779596578178,40.39,76724.94,40.8,0.0,0.0,1e-05]
[1779596581232,40.39,76724.87,40.8,0.0,0.0,1e-05]
[1779596581375,40.39,76724.87,40.8,0.0,0.0,1e-05]
[1779596582857,40.39,76724.87,40.8,0.0,0.0,1e-05]
[1779596582999,40.39,76724.87,40.8,0.0,0.0,1e-05]
[1779596590262,40.39,76724.63,40.8,0.0,0.0,1e-05]
[1779596595297,40.39,76723.99,40.8,0.0,0.0,1e-05]
[1779596597750,40.39,76724.31,40.8,0.0,0.0,1e-05]
[1779596597891,40.39,76724.31,40.8,0.0,0.0,1e-05]
[1779596599372,40.39,76724.31,40.8,0.0,0.0,1e-05]
[1779596599514,40.39,76724.31,40.8,0.0,0.0,1e-05]
[1779596602346,40.39,76716.96,40.8,0.0,0.0,1e-05]
[1779596606374,40.39,76709.61,40.8,0.0,0.0,1e-05]
[1779596610402,40.39,76705.08,40.8,0.0,0.0,1e-05]
[1779596611410,40.39,76704.93,40.8,0.0,0.0,1e-05]
[1779596614264,40.39,76704.85,40.8,0.0,0.0,1e-05]
[1779596614405,40.39,76704.85,40.8,0.0,0.0,1e-05]
[1779596615886,40.39,76704.78,40.8,0.0,0.0,1e-05]
[1779596616028,40.39,76704.78,40.8,0.0,0.0,1e-05]
[1779596619465,40.39,76709.59,40.8,0.0,0.0,1e-05]
[1779596624500,40.39,76709.55,40.8,0.0,0.0,1e-05]
[1779596629535,40.39,76709.59,40.8,0.0,0.0,1e-05]
[1779596630795,40.39,76709.23,40.8,0.0,0.0,1e-05]
[1779596630937,40.39,76709.23,40.8,0.0,0.0,1e-05]
[1779596632418,40.39,76709.23,40.8,0.0,0.0,1e-05]
[1779596632559,40.39,76709.23,40.8,0.0,0.0,1e-05]
[1779596642626,40.39,76708.99,40.8,0.0,0.0,1e-05]
[1779596647663,40.39,76706.72,40.8,0.0,0.0,1e-05]
[1779596648335,40.39,76706.72,40.8,0.0,0.0,1e-05]
[1779596648477,40.39,76706.72,40.8,0.0,0.0,1e-05]
[1779596648761,40.39,76706.72,40.8,0.0,0.0,1e-05]
[1779596648903,40.39,76703.41,40.8,0.0,0.0,1e-05]
[1779596649675,40.39,76708.01,40.8,0.0,0.0,1e-05]
[1779596654710,40.39,76704.45,40.8,0.0,0.0,1e-05]
[1779596659745,40.39,76701.67,40.8,0.0,0.0,1e-05]
[1779596663682,40.39,76701.26,40.8,0.0,0.0,1e-05]
[1779596663826,40.39,76701.33,40.8,0.0,0.0,1e-05]
[1779596665315,40.39,76701.34,40.8,0.0,0.0,1e-05]
[1779596665457,40.39,76701.34,40.8,0.0,0.0,1e-05]
[1779596670822,40.39,76702.34,40.8,0.0,0.0,1e-05]
[1779596671829,40.39,76702.47,40.8,0.0,0.0,1e-05]
[1779596676864,40.39,76702.28,40.8,0.0,0.0,1e-05]
[1779596679033,40.39,76701.87,40.8,0.0,0.0,1e-05]
[1779596679176,40.39,76701.87,40.8,0.0,0.0,1e-05]
[1779596680664,40.39,76702.69,40.8,0.0,0.0,1e-05]
[1779596680807,40.39,76702.69,40.8,0.0,0.0,1e-05]
[1779596686933,40.39,76699.09,40.8,0.0,0.0,1e-05]
[1779596691970,40.39,76696.49,40.8,0.0,0.0,1e-05]
[1779596694384,40.39,76697.52,40.8,0.0,0.0,1e-05]
[1779596694527,40.39,76697.52,40.8,0.0,0.0,1e-05]
[1779596696012,40.39,76696.57,40.8,0.0,0.0,1e-05]
[1779596696155,40.39,76696.57,40.8,0.0,0.0,1e-05]
[1779596702046,40.39,76699.31,40.8,0.0,0.0,1e-05]
[1779596709735,40.39,76698.69,40.8,0.0,0.0,1e-05]
[1779596709879,40.39,76698.69,40.8,0.0,0.0,1e-05]
[1779596711363,40.39,76699.16,40.8,0.0,0.0,1e-05]
[1779596711505,40.39,76699.16,40.8,0.0,0.0,1e-05]
[1779596722187,40.39,76699.84,40.8,0.0,0.0,1e-05]
[1779596724585,40.39,76699.45,40.8,0.0,0.0,1e-05]
[1779596724727,40.39,76699.45,40.8,0.0,0.0,1e-05]
[1779596733264,40.39,76699.93,40.8,0.0,0.0,1e-05]
[1779596735633,40.39,76700.57,40.8,0.0,0.0,1e-05]
[1779596741320,40.39,76700.48,40.8,0.0,0.0,1e-05]
[1779596749376,40.39,76699.86,40.8,0.0,0.0,1e-05]
[1779596752735,40.39,76699.39,40.8,0.0,0.0,1e-05]
[1779596752878,40.39,76699.39,40.8,0.0,0.0,1e-05]
[1779596761460,40.39,76698.58,40.8,0.0,0.0,1e-05]
[1779596761953,40.39,76698.58,40.8,0.0,0.0,1e-05]
[1779596761996,40.39,76698.58,40.8,0.0,0.0,1e-05]
[1779596769548,40.39,76698.58,40.8,0.0,0.0,1e-05]
[1779596769689,40.39,76698.58,40.8,0.0,0.0,1e-05]
[1779596777572,40.39,76698.43,40.8,0.0,0.0,1e-05]
[1779596782609,40.39,76697.3,40.8,0.0,0.0,1e-05]
[1779596783615,40.39,76687.29,40.8,0.0,0.0,1e-05]
[1779596786361,40.39,76684.82,40.8,0.0,0.0,1e-05]
[1779596786503,40.39,76684.82,40.8,0.0,0.0,1e-05]
[1779596791671,40.39,76682.99,40.8,0.0,0.0,1e-05]
[1779596796725,40.39,76682.77,40.8,0.0,0.0,1e-05]
[1779596801760,40.39,76682.86,40.8,0.0,0.0,1e-05]
[1779596803169,40.39,76684.9,40.8,0.0,0.0,1e-05]
[1779596803311,40.39,76684.9,40.8,0.0,0.0,1e-05]
[1779596818808,40.39,76685.08,40.8,0.0,0.0,1e-05]
[1779596818950,40.39,76685.08,40.8,0.0,0.0,1e-05]
[1779596825928,40.39,76680.7,40.8,0.0,0.0,1e-05]
[1779596827942,40.39,76675.79,40.8,0.0,0.0,1e-05]
[1779596831971,40.39,76671.23,40.8,0.0,0.0,1e-05]
[1779596834445,40.39,76671.29,40.8,0.0,0.0,1e-05]
[1779596834587,40.39,76671.29,40.8,0.0,0.0,1e-05]
[1779596842042,40.39,76671.43,40.8,0.0,0.0,1e-05]
[1779596847077,40.39,76672.43,40.8,0.0,0.0,1e-05]
[1779596850081,40.39,76674.33,40.8,0.0,0.0,1e-05]
[1779596850223,40.39,76674.33,40.8,0.0,0.0,1e-05]
[1779596860170,40.39,76681.57,40.8,0.0,0.0,1e-05]
[1779596865726,40.39,76684.53,40.8,0.0,0.0,1e-05]
[1779596865868,40.39,76684.53,40.8,0.0,0.0,1e-05]
[1779596873261,40.39,76687.17,40.8,0.0,0.0,1e-05]
[1779596880310,40.39,76687.31,40.8,0.0,0.0,1e-05]
[1779596881374,40.39,76687.31,40.8,0.0,0.0,1e-05]
[1779596881519,40.39,76687.31,40.8,0.0,0.0,1e-05]
[1779596890380,40.39,76687.07,40.8,0.0,0.0,1e-05]
[1779596897020,40.39,76687.03,40.8,0.0,0.0,1e-05]
[1779596897161,40.39,76687.03,40.8,0.0,0.0,1e-05]
[1779596903471,40.39,76686.9,40.8,0.0,0.0,1e-05]
[1779596909513,40.39,76685.56,40.8,0.0,0.0,1e-05]
[1779596912651,40.39,76685.54,40.8,0.0,0.0,1e-05]
[1779596912793,40.39,76685.54,40.8,0.0,0.0,1e-05]
[1779596912888,40.39,76685.54,40.8,0.0,0.0,1e-05]
[1779596921597,40.39,76683.66,40.8,0.0,0.0,1e-05]
[1779596925625,40.39,76675.35,40.8,0.0,0.0,1e-05]
[1779596928315,40.39,76671.82,40.8,0.0,0.0,1e-05]
[1779596928461,40.39,76671.82,40.8,0.0,0.0,1e-05]
[1779596936703,40.39,76672.37,40.8,0.0,0.0,1e-05]
[1779596942745,40.39,76672.13,40.8,0.0,0.0,1e-05]
[1779596943946,40.39,76672.13,40.8,0.0,0.0,1e-05]
[1779596944089,40.39,76672.13,40.8,0.0,0.0,1e-05]
[1779596956845,40.39,76669.03,40.8,0.0,0.0,1e-05]
[1779596959581,40.39,76668.39,40.8,0.0,0.0,1e-05]
[1779596959723,40.39,76668.39,40.8,0.0,0.0,1e-05]
[1779596961880,40.39,76674.22,40.8,0.0,0.0,1e-05]
[1779596966915,40.39,76672.17,40.8,0.0,0.0,1e-05]
[1779596975219,40.39,76671.87,40.8,0.0,0.0,1e-05]
[1779596975362,40.39,76671.87,40.8,0.0,0.0,1e-05]
[1779596975463,40.39,76671.87,40.8,0.0,0.0,1e-05]
[1779596981014,40.39,76672.0,40.8,0.0,0.0,1e-05]
[1779596986049,40.39,76671.77,40.8,0.0,0.0,1e-05]
[1779596990852,40.39,76671.77,40.8,0.0,0.0,1e-05]
[1779596990994,40.39,76671.77,40.8,0.0,0.0,1e-05]
[1779596996121,40.39,76671.52,40.8,0.0,0.0,1e-05]
[1779597001156,40.39,76671.92,40.8,0.0,0.0,1e-05]
[1779597004178,40.39,76678.17,40.8,0.0,0.0,1e-05]
[1779597006525,40.39,76680.46,40.8,0.0,0.0,1e-05]
[1779597006667,40.39,76680.46,40.8,0.0,0.0,1e-05]
[1779597015259,40.39,76681.26,40.8,0.0,0.0,1e-05]
[1779597022178,40.39,76681.19,40.8,0.0,0.0,1e-05]
[1779597022321,40.39,76681.25,40.8,0.0,0.0,1e-05]
[1779597025484,40.39,76681.2,40.8,0.0,0.0,1e-05]
[1779597031372,40.39,76682.63,40.8,0.0,0.0,1e-05]
[1779597036530,40.39,76681.86,40.8,0.0,0.0,1e-05]
[1779597045470,40.39,76681.82,40.8,0.0,0.0,1e-05]
[1779597050505,40.39,76681.89,40.8,0.0,0.0,1e-05]
[1779597053721,40.39,76680.64,40.8,0.0,0.0,1e-05]
[1779597053865,40.39,76680.64,40.8,0.0,0.0,1e-05]
[1779597059568,40.39,76674.73,40.8,0.0,0.0,1e-05]
[1779597060574,40.39,76670.56,40.8,0.0,0.0,1e-05]
[1779597065610,40.39,76670.81,40.8,0.0,0.0,1e-05]
[1779597070554,40.39,76670.63,40.8,0.0,0.0,1e-05]
[1779597070697,40.39,76670.63,40.8,0.0,0.0,1e-05]
[1779597073666,40.39,76665.38,40.8,0.0,0.0,1e-05]
[1779597080715,40.39,76663.3,40.8,0.0,0.0,1e-05]
[1779597085750,40.39,76663.14,40.8,0.0,0.0,1e-05]
[1779597087381,40.39,76663.84,40.8,0.0,0.0,1e-05]
[1779597087524,40.39,76663.84,40.8,0.0,0.0,1e-05]
[1779597091792,40.39,76662.82,40.8,0.0,0.0,0.0]
[1779597096827,40.39,76663.28,40.8,0.0,0.0,0.0]
[1779597101862,40.39,76664.03,40.8,0.0,0.0,0.0]
[1779597103019,40.39,76664.03,40.8,0.0,0.0,0.0]
[1779597103161,40.39,76664.03,40.8,0.0,0.0,0.0]
[1779597104883,40.39,76670.04,40.8,0.0,0.0,1e-05]
[1779597109347,40.39,76668.99,40.8,0.0,0.0,1e-05]
[1779597110134,40.39,76668.99,40.8,0.0,0.0,1e-05]
[1779597115961,40.39,76669.12,40.8,0.0,0.0,1e-05]
[1779597118653,40.39,76669.12,40.8,0.0,0.0,1e-05]
[1779597118795,40.39,76669.12,40.8,0.0,0.0,1e-05]
[1779597127038,40.39,76668.54,40.8,0.0,0.0,1e-05]
[1779597132073,40.39,76667.71,40.8,0.0,0.0,1e-05]
[1779597134307,40.39,76667.55,40.8,0.0,0.0,1e-05]
[1779597134450,40.39,76667.42,40.8,0.0,0.0,1e-05]
[1779597140129,40.39,76667.16,40.8,0.0,0.0,1e-05]
[1779597145164,40.39,76666.89,40.8,0.0,0.0,1e-05]
[1779597149922,40.39,76667.35,40.8,0.0,0.0,1e-05]
[1779597150071,40.39,76667.35,40.8,0.0,0.0,1e-05]
[1779597151206,40.39,76667.83,40.8,0.0,0.0,0.0]
[1779597157248,40.39,76667.44,40.8,0.0,0.0,0.0]
[1779597162283,40.39,76664.38,40.8,0.0,0.0,0.0]
[1779597165575,40.39,76661.12,40.8,0.0,0.0,0.0]
[1779597165717,40.39,76661.12,40.8,0.0,0.0,0.0]
[1779597172354,40.39,76661.56,40.8,0.0,0.0,0.0]
[1779597177389,40.39,76659.1,40.8,0.0,0.0,0.0]
[1779597181232,40.39,76659.18,40.8,0.0,0.0,0.0]
[1779597181375,40.39,76659.18,40.8,0.0,0.0,0.0]
[1779597187458,40.39,76654.75,40.8,0.0,0.0,0.0]
[1779597192496,40.39,76652.8,40.8,0.0,0.0,0.0]
[1779597196889,40.39,76653.54,40.8,0.0,0.0,0.0]
[1779597197031,40.39,76653.54,40.8,0.0,0.0,0.0]
[1779597202567,40.39,76653.88,40.8,0.0,0.0,0.0]
[1779597205588,40.39,76661.91,40.8,0.0,0.0,0.0]
[1779597212537,40.39,76663.73,40.8,0.0,0.0,0.0]
[1779597212679,40.39,76663.73,40.8,0.0,0.0,0.0]
[1779597212780,40.39,76663.76,40.8,0.0,0.0,0.0]
[1779597218679,40.39,76663.62,40.8,0.0,0.0,0.0]
[1779597226735,40.39,76663.27,40.8,0.0,0.0,0.0]
[1779597228179,40.39,76663.27,40.8,0.0,0.0,0.0]
[1779597228323,40.39,76663.27,40.8,0.0,0.0,0.0]
[1779597236805,40.39,76665.53,40.8,0.0,0.0,0.0]
[1779597239826,40.39,76661.61,40.8,0.0,0.0,0.0]
[1779597243825,40.39,76661.58,40.8,0.0,0.0,0.0]
[1779597243967,40.39,76661.58,40.8,0.0,0.0,0.0]
[1779597246876,40.39,76657.39,40.8,0.0,0.0,0.0]
[1779597251911,40.39,76656.7,40.8,0.0,0.0,0.0]
[1779597259466,40.39,76656.66,40.8,0.0,0.0,0.0]
[1779597259608,40.39,76656.66,40.8,0.0,0.0,0.0]
[1779597265009,40.39,76656.81,40.8,0.0,0.0,0.0]
[1779597270038,40.39,76656.92,40.8,0.0,0.0,0.0]
[1779597275109,40.39,76656.92,40.8,0.0,0.0,0.0]
[1779597275251,40.39,76656.92,40.8,0.0,0.0,0.0]
[1779597275352,40.39,76657.19,40.8,0.0,0.0,0.0]
[1779597281117,40.39,76656.78,40.8,0.0,0.0,0.0]
[1779597290743,40.39,76656.78,40.8,0.0,0.0,0.0]
[1779597290886,40.39,76656.78,40.8,0.0,0.0,0.0]
[1779597291186,40.39,76661.56,40.8,0.0,0.0,0.0]
[1779597296222,40.39,76662.97,40.8,0.0,0.0,0.0]
[1779597301257,40.39,76662.43,40.8,0.0,0.0,0.0]
[1779597305285,40.39,76668.47,40.8,0.0,0.0,0.0]
[1779597306416,40.39,76668.47,40.8,0.0,0.0,0.0]
[1779597306558,40.39,76669.29,40.8,0.0,0.0,0.0]
[1779597312334,40.39,76668.21,40.8,0.0,0.0,0.0]
[1779597317369,40.39,76668.28,40.8,0.0,0.0,0.0]
[1779597321397,40.39,76681.52,40.8,0.0,0.0,0.0]
[1779597322065,40.39,76681.52,40.8,0.0,0.0,0.0]
[1779597322209,40.39,76681.52,40.8,0.0,0.0,0.0]
[1779597322404,40.39,76687.62,40.8,0.0,0.0,0.0]
[1779597324736,40.39,76686.58,40.8,0.0,0.0,0.0]
[1779597329455,40.39,76677.72,40.8,0.0,0.0,0.0]
[1779597331469,40.39,76676.69,40.8,0.0,0.0,0.0]
[1779597335800,40.39,76676.59,40.8,0.0,0.0,0.0]
[1779597342546,40.39,76671.56,40.8,0.0,0.0,0.0]
[1779597348591,40.39,76670.69,40.8,0.0,0.0,0.0]
[1779597352488,40.39,76671.51,40.8,0.0,0.0,0.0]
[1779597352630,40.39,76670.8,40.8,0.0,0.0,0.0]
[1779597357654,40.39,76672.32,40.8,0.0,0.0,0.0]
[1779597362693,40.39,76671.74,40.8,0.0,0.0,0.0]
[1779597369315,40.39,76670.95,40.8,0.0,0.0,0.0]
[1779597369457,40.39,76670.95,40.8,0.0,0.0,0.0]
[1779597372955,40.39,76671.21,40.8,0.0,0.0,0.0]
[1779597373597,40.39,76671.21,40.8,0.0,0.0,0.0]
[1779597374773,40.39,76664.18,40.8,0.0,0.0,0.0]
[1779597379808,40.39,76659.05,40.8,0.0,0.0,0.0]
[1779597386127,40.39,76658.75,40.8,0.0,0.0,0.0]
[1779597386270,40.39,76658.75,40.8,0.0,0.0,0.0]
[1779597391892,40.39,76658.55,40.8,0.0,0.0,0.0]
[1779597396928,40.39,76658.45,40.8,0.0,0.0,0.0]
[1779597402412,40.39,76658.33,40.8,0.0,0.0,0.0]
[1779597402554,40.39,76658.33,40.8,0.0,0.0,0.0]
[1779597408006,40.39,76657.8,40.8,0.0,0.0,0.0]
[1779597413040,40.39,76656.57,40.8,0.0,0.0,0.0]
[1779597418076,40.39,76657.49,40.8,0.0,0.0,0.0]
[1779597419239,40.39,76657.49,40.8,0.0,0.0,0.0]
[1779597419381,40.39,76657.49,40.8,0.0,0.0,0.0]
[1779597427139,40.39,76653.13,40.8,0.0,0.0,0.0]
[1779597432174,40.39,76653.18,40.8,0.0,0.0,0.0]
[1779597434894,40.39,76653.18,40.8,0.0,0.0,0.0]
[1779597435037,40.39,76653.18,40.8,0.0,0.0,0.0]
[1779597442244,40.39,76654.2,40.8,0.0,0.0,0.0]
[1779597447279,40.39,76653.62,40.8,0.0,0.0,0.0]
[1779597450544,40.39,76653.54,40.8,0.0,0.0,0.0]
[1779597450687,40.39,76653.92,40.8,0.0,0.0,0.0]
[1779597451307,40.39,76653.51,40.8,0.0,0.0,0.0]
[1779597464398,40.39,76652.96,40.8,0.0,0.0,0.0]
[1779597466208,40.39,76652.96,40.8,0.0,0.0,0.0]
[1779597466352,40.39,76652.96,40.8,0.0,0.0,0.0]
[1779597476482,40.39,76652.93,40.8,0.0,0.0,0.0]
[1779597481866,40.39,76652.76,40.8,0.0,0.0,0.0]
[1779597482013,40.39,76652.76,40.8,0.0,0.0,0.0]
[1779597488566,40.39,76652.54,40.8,0.0,0.0,0.0]
[1779597493601,40.39,76652.73,40.8,0.0,0.0,0.0]
[1779597497520,40.39,76652.45,40.8,0.0,0.0,0.0]
[1779597497663,40.39,76652.45,40.8,0.0,0.0,0.0]
[1779597503673,40.39,76647.17,40.8,0.0,0.0,0.0]
[1779597507701,40.39,76643.27,40.8,0.0,0.0,0.0]
[1779597511729,40.39,76647.76,40.8,0.0,0.0,0.0]
[1779597513166,40.39,76647.76,40.8,0.0,0.0,0.0]
[1779597513307,40.39,76647.76,40.8,0.0,0.0,0.0]
[1779597521799,40.39,76647.69,40.8,0.0,0.0,0.0]
[1779597526833,40.39,76646.95,40.8,0.0,0.0,0.0]
[1779597528817,40.39,76646.88,40.8,0.0,0.0,0.0]
[1779597528959,40.39,76646.88,40.8,0.0,0.0,0.0]
[1779597540933,40.39,76643.13,40.8,0.0,0.0,0.0]
[1779597544464,40.39,76642.47,40.8,0.0,0.0,0.0]
[1779597544606,40.39,76642.47,40.8,0.0,0.0,0.0]
[1779597552012,40.39,76644.3,40.8,0.0,0.0,0.0]
[1779597559061,40.39,76644.31,40.8,0.0,0.0,0.0]
[1779597560114,40.39,76644.31,40.8,0.0,0.0,0.0]
[1779597560256,40.39,76644.31,40.8,0.0,0.0,0.0]
[1779597561074,40.39,76648.93,40.8,0.0,0.0,0.0]
[1779597566110,40.39,76648.61,40.8,0.0,0.0,0.0]
[1779597572152,40.39,76649.14,40.8,0.0,0.0,0.0]
[1779597575761,40.39,76649.32,40.8,0.0,0.0,0.0]
[1779597575905,40.39,76649.75,40.8,0.0,0.0,0.0]
[1779597581225,40.39,76649.26,40.8,0.0,0.0,0.0]
[1779597586260,40.39,76650.19,40.8,0.0,0.0,0.0]
[1779597591408,40.39,76652.6,40.8,0.0,0.0,0.0]
[1779597591550,40.39,76652.6,40.8,0.0,0.0,0.0]
[1779597597337,40.39,76652.78,40.8,0.0,0.0,0.0]
[1779597602376,40.39,76652.67,40.8,0.0,0.0,0.0]
[1779597607070,40.39,76651.64,40.8,0.0,0.0,0.0]
[1779597607212,40.39,76651.64,40.8,0.0,0.0,0.0]
[1779597612443,40.39,76652.1,40.8,0.0,0.0,0.0]
[1779597616471,40.39,76656.25,40.8,0.0,0.0,0.0]
[1779597621506,40.39,76658.25,40.8,0.0,0.0,0.0]
[1779597622721,40.39,76658.25,40.8,0.0,0.0,0.0]
[1779597622863,40.39,76659.04,40.8,0.0,0.0,0.0]
[1779597629562,40.39,76659.1,40.8,0.0,0.0,0.0]
[1779597633591,40.39,76658.2,40.8,0.0,0.0,0.0]
[1779597638024,40.39,76659.07,40.8,0.0,0.0,0.0]
[1779597643662,40.39,76659.06,40.8,0.0,0.0,0.0]
[1779597648697,40.39,76662.16,40.8,0.0,0.0,0.0]
[1779597649006,40.39,76662.16,40.8,0.0,0.0,0.0]
[1779597654739,40.39,76662.43,40.8,0.0,0.0,0.0]
[1779597662795,40.39,76662.16,40.8,0.0,0.0,0.0]
[1779597665964,40.39,76661.2,40.8,0.0,0.0,0.0]
[1779597666106,40.39,76661.2,40.8,0.0,0.0,0.0]
[1779597671859,40.39,76659.61,40.8,0.0,0.0,0.0]
[1779597677901,40.39,76658.18,40.8,0.0,0.0,0.0]
[1779597682772,40.39,76658.18,40.8,0.0,0.0,0.0]
[1779597682914,40.39,76658.18,40.8,0.0,0.0,0.0]
[1779597688978,40.39,76657.86,40.8,0.0,0.0,0.0]
[1779597692000,40.39,76657.82,40.8,0.0,0.0,0.0]
[1779597696029,40.39,76668.65,40.8,0.0,0.0,0.0]
[1779597699585,40.39,76669.11,40.8,0.0,0.0,0.0]
[1779597699727,40.39,76669.11,40.8,0.0,0.0,0.0]
[1779597706098,40.39,76666.51,40.8,0.0,0.0,0.0]
[1779597711134,40.39,76665.89,40.8,0.0,0.0,0.0]
[1779597716386,40.39,76665.86,40.8,0.0,0.0,0.0]
[1779597716528,40.39,76665.86,40.8,0.0,0.0,0.0]
[1779597723217,40.39,76665.54,40.8,0.0,0.0,0.0]
[1779597732035,40.39,76665.24,40.8,0.0,0.0,0.0]
[1779597732177,40.39,76665.24,40.8,0.0,0.0,0.0]
[1779597740336,40.39,76665.05,40.8,0.0,0.0,0.0]
[1779597747680,40.39,76665.24,40.8,0.0,0.0,0.0]
[1779597747823,40.39,76665.24,40.8,0.0,0.0,0.0]
[1779597751413,40.39,76667.73,40.8,0.0,0.0,0.0]
[1779597756448,40.39,76667.97,40.8,0.0,0.0,0.0]
[1779597761483,40.39,76668.18,40.8,0.0,0.0,0.0]
[1779597763331,40.39,76668.28,40.8,0.0,0.0,0.0]
[1779597763472,40.39,76668.28,40.8,0.0,0.0,0.0]
[1779597766520,40.39,76672.8,40.8,0.0,0.0,0.0]
[1779597771555,40.39,76673.43,40.8,0.0,0.0,0.0]
[1779597776590,40.39,76672.8,40.8,0.0,0.0,0.0]
[1779597778986,40.39,76673.21,40.8,0.0,0.0,0.0]
[1779597779128,40.39,76673.21,40.8,0.0,0.0,0.0]
[1779597786476,40.39,76673.25,40.8,0.0,0.0,0.0]
[1779597787396,40.39,76673.25,40.8,0.0,0.0,0.0]
[1779597792707,40.39,76673.16,40.8,0.0,0.0,0.0]
[1779597794732,40.39,76673.62,40.8,0.0,0.0,0.0]
[1779597794875,40.39,76673.62,40.8,0.0,0.0,0.0]
[1779597794960,40.39,76677.56,40.8,0.0,0.0,0.0]
[1779597795728,40.39,76681.52,40.8,0.0,0.0,0.0]
[1779597801770,40.39,76680.5,40.8,0.0,0.0,0.0]
[1779597804658,40.39,76680.54,40.8,0.0,0.0,0.0]
[1779597809826,40.39,76681.49,40.8,0.0,0.0,0.0]
[1779597810383,40.39,76681.49,40.8,0.0,0.0,0.0]
[1779597810526,40.39,76681.49,40.8,0.0,0.0,0.0]
[1779597810656,40.39,76681.49,40.8,0.0,0.0,0.0]
[1779597814860,40.39,76680.65,40.8,0.0,0.0,0.0]
[1779597819896,40.39,76680.67,40.8,0.0,0.0,0.0]
[1779597824931,40.39,76681.48,40.8,0.0,0.0,0.0]
[1779597826039,40.39,76681.44,40.8,0.0,0.0,0.0]
[1779597826182,40.39,76681.44,40.8,0.0,0.0,0.0]
[1779597836010,40.39,76681.96,40.8,0.0,0.0,0.0]
[1779597841060,40.39,76680.68,40.8,0.0,0.0,0.0]
[1779597841706,40.39,76680.68,40.8,0.0,0.0,0.0]
[1779597841850,40.39,76680.68,40.8,0.0,0.0,0.0]
[1779597857355,40.39,76681.56,40.8,0.0,0.0,0.0]
[1779597857496,40.39,76681.56,40.8,0.0,0.0,0.0]
[1779597864221,40.39,76681.75,40.8,0.0,0.0,0.0]
[1779597867242,40.39,76686.58,40.8,0.0,0.0,0.0]
[1779597871270,40.39,76690.31,40.8,0.0,0.0,0.0]
[1779597873001,40.39,76690.31,40.8,0.0,0.0,0.0]
[1779597873144,40.39,76690.56,40.8,0.0,0.0,0.0]
[1779597875997,40.39,76690.58,40.8,0.0,0.0,0.0]
[1779597882759,40.39,76690.98,40.8,0.0,0.0,0.0]
[1779597888645,40.39,76690.52,40.8,0.0,0.0,0.0]
[1779597888787,40.39,76690.52,40.8,0.0,0.0,0.0]
[1779597894431,40.39,76689.48,40.8,0.0,0.0,0.0]
[1779597901479,40.39,76689.16,40.8,0.0,0.0,0.0]
[1779597904301,40.39,76688.35,40.8,0.0,0.0,0.0]
[1779597904444,40.39,76688.35,40.8,0.0,0.0,0.0]
[1779597913566,40.39,76688.69,40.8,0.0,0.0,0.0]
[1779597919974,40.39,76688.7,40.8,0.0,0.0,0.0]
[1779597920117,40.39,76688.7,40.8,0.0,0.0,0.0]
[1779597924997,40.39,76689.09,40.8,0.0,0.0,0.0]
[1779597931692,40.39,76688.84,40.8,0.0,0.0,0.0]
[1779597936064,40.39,76689.03,40.8,0.0,0.0,0.0]
[1779597949818,40.39,76688.84,40.8,0.0,0.0,0.0]
[1779597952728,40.39,76688.84,40.8,0.0,0.0,0.0]
[1779597952870,40.39,76688.84,40.8,0.0,0.0,0.0]
[1779597960894,40.39,76689.06,40.8,0.0,0.0,0.0]
[1779597968951,40.39,76688.56,40.8,0.0,0.0,0.0]
[1779597969574,40.39,76688.56,40.8,0.0,0.0,0.0]
[1779597969716,40.39,76688.56,40.8,0.0,0.0,0.0]
[1779597980036,40.39,76685.18,40.8,0.0,0.0,0.0]
[1779597983953,40.39,76685.11,40.8,0.0,0.0,0.0]
[1779597984590,40.39,76685.04,40.8,0.0,0.0,0.0]
[1779597986392,40.39,76685.04,40.8,0.0,0.0,0.0]
[1779597986535,40.39,76685.04,40.8,0.0,0.0,0.0]
[1779597996154,40.39,76685.12,40.8,0.0,0.0,0.0]
[1779598003198,40.39,76685.5,40.8,0.0,0.0,0.0]
[1779598003341,40.39,76685.5,40.8,0.0,0.0,0.0]
[1779598009245,40.39,76685.65,40.8,0.0,0.0,0.0]
[1779598016294,40.39,76685.29,40.8,0.0,0.0,0.0]
[1779598018845,40.39,76685.29,40.8,0.0,0.0,0.0]
[1779598018987,40.39,76685.29,40.8,0.0,0.0,0.0]
[1779598025356,40.39,76685.13,40.8,0.0,0.0,0.0]
[1779598029385,40.39,76678.09,40.8,0.0,0.0,0.0]
[1779598031400,40.39,76667.85,40.8,0.0,0.0,0.0]
[1779598034501,40.39,76665.45,40.8,0.0,0.0,0.0]
[1779598034643,40.39,76665.45,40.8,0.0,0.0,0.0]
[1779598040463,40.39,76660.96,40.8,0.0,0.0,0.0]
[1779598042477,40.39,76666.18,40.8,0.0,0.0,0.0]
[1779598047456,40.39,76668.05,40.8,0.0,0.0,0.0]
[1779598047998,40.39,76661.58,40.8,0.0,0.0,0.0]
[1779598049263,40.39,76661.58,40.8,0.0,0.0,0.0]
[1779598049270,40.39,76650.07,40.8,0.0,0.0,0.0]
[1779598050163,40.39,76650.07,40.8,0.0,0.0,0.0]
[1779598050305,40.39,76650.63,40.8,0.0,0.0,0.0]
[1779598050597,40.39,76650.63,40.8,0.0,0.0,0.0]
[1779598050640,40.39,76656.93,40.8,0.0,0.0,0.0]
[1779598051544,40.39,76659.62,40.8,0.0,0.0,0.0]
[1779598056579,40.39,76659.82,40.8,0.0,0.0,0.0]
[1779598063628,40.39,76662.2,40.8,0.0,0.0,0.0]
[1779598066309,40.39,76665.11,40.8,0.0,0.0,0.0]
[1779598066453,40.39,76665.11,40.8,0.0,0.0,0.0]
[1779598073698,40.39,76664.36,40.8,0.0,0.0,0.0]
[1779598084780,40.39,76663.9,40.8,0.0,0.0,0.0]
[1779598088152,40.39,76665.88,40.8,0.0,0.0,0.0]
[1779598088297,40.39,76665.88,40.8,0.0,0.0,0.0]
[1779598091828,40.39,76670.16,40.8,0.0,0.0,0.0]
[1779598096863,40.39,76674.07,40.8,0.0,0.0,0.0]
[1779598100891,40.39,76678.87,40.8,0.0,0.0,0.0]
[1779598103776,40.39,76680.91,40.8,0.0,0.0,0.0]
[1779598103918,40.39,76680.91,40.8,0.0,0.0,0.0]
[1779598109364,40.39,76680.55,40.8,0.0,0.0,0.0]
[1779598112975,40.39,76680.72,40.8,0.0,0.0,0.0]
[1779598119017,40.39,76680.54,40.8,0.0,0.0,0.0]
[1779598119393,40.39,76680.54,40.8,0.0,0.0,0.0]
[1779598119542,40.39,76680.54,40.8,0.0,0.0,0.0]
[1779598129088,40.39,76679.02,40.8,0.0,0.0,0.0]
[1779598135026,40.39,76679.11,40.8,0.0,0.0,0.0]
[1779598135170,40.39,76679.11,40.8,0.0,0.0,0.0]
[1779598141172,40.39,76679.02,40.8,0.0,0.0,0.0]
[1779598148221,40.39,76679.23,40.8,0.0,0.0,0.0]
[1779598150685,40.39,76679.06,40.8,0.0,0.0,0.0]
[1779598150829,40.39,76679.06,40.8,0.0,0.0,0.0]
[1779598159298,40.39,76679.05,40.8,0.0,0.0,0.0]
[1779598166304,40.39,76679.06,40.8,0.0,0.0,0.0]
[1779598166448,40.39,76679.06,40.8,0.0,0.0,0.0]
[1779598172390,40.39,76678.99,40.8,0.0,0.0,0.0]
[1779598173398,40.39,76687.41,40.8,0.0,0.0,0.0]
[1779598175412,40.39,76692.08,40.8,0.0,0.0,0.0]
[1779598180446,40.39,76691.68,40.8,0.0,0.0,0.0]
[1779598181927,40.39,76691.68,40.8,0.0,0.0,0.0]
[1779598182071,40.39,76691.68,40.8,0.0,0.0,0.0]
[1779598191524,40.39,76690.24,40.8,0.0,0.0,0.0]
[1779598197555,40.39,76690.24,40.8,0.0,0.0,0.0]
[1779598197698,40.39,76690.24,40.8,0.0,0.0,0.0]
[1779598204615,40.39,76690.48,40.8,0.0,0.0,0.0]
[1779598213186,40.39,76690.48,40.8,0.0,0.0,0.0]
[1779598213329,40.39,76690.48,40.8,0.0,0.0,0.0]
[1779598223666,40.39,76690.48,40.8,0.0,0.0,0.0]
[1779598230797,40.39,76690.69,40.8,0.0,0.0,0.0]
[1779598233819,40.39,76690.71,40.8,0.0,0.0,0.0]
[1779598234567,40.39,76690.71,40.8,0.0,0.0,0.0]
[1779598239861,40.39,76691.13,40.8,0.0,0.0,0.0]
[1779598248925,40.39,76690.75,40.8,0.0,0.0,0.0]
[1779598251126,40.39,76690.79,40.8,0.0,0.0,0.0]
[1779598251267,40.39,76690.79,40.8,0.0,0.0,0.0]
[1779598260015,40.39,76691.74,40.8,0.0,0.0,0.0]
[1779598267901,40.39,76691.76,40.8,0.0,0.0,0.0]
[1779598268042,40.39,76691.76,40.8,0.0,0.0,0.0]
[1779598274102,40.39,76690.38,40.8,0.0,0.0,0.0]
[1779598279140,40.39,76690.97,40.8,0.0,0.0,0.0]
[1779598281154,40.39,76697.4,40.8,0.0,0.0,0.0]
[1779598284671,40.39,76698.47,40.8,0.0,0.0,0.0]
[1779598284813,40.39,76698.47,40.8,0.0,0.0,0.0]
[1779598291226,40.39,76698.96,40.8,0.0,0.0,0.0]
[1779598297268,40.39,76699.12,40.8,0.0,0.0,0.0]
[1779598301454,40.39,76699.9,40.8,0.0,0.0,0.0]
[1779598301598,40.39,76699.56,40.8,0.0,0.0,0.0]
[1779598303310,40.39,76708.55,40.8,0.0,0.0,0.0]
[1779598308345,40.39,76710.13,40.8,0.0,0.0,0.0]
[1779598313380,40.39,76710.06,40.8,0.0,0.0,0.0]
[1779598317080,40.39,76710.06,40.8,0.0,0.0,0.0]
[1779598317221,40.39,76710.06,40.8,0.0,0.0,0.0]
[1779598324457,40.39,76711.88,40.8,0.0,0.0,0.0]
[1779598333510,40.39,76712.22,40.8,0.0,0.0,0.0]
[1779598333653,40.39,76712.33,40.8,0.0,0.0,0.0]
[1779598342583,40.39,76709.22,40.8,0.0,0.0,0.0]
[1779598344597,40.39,76704.41,40.8,0.0,0.0,0.0]
[1779598349148,40.39,76701.82,40.8,0.0,0.0,0.0]
[1779598349289,40.39,76701.82,40.8,0.0,0.0,0.0]
[1779598351646,40.39,76699.2,40.8,0.0,0.0,0.0]
[1779598356682,40.39,76699.21,40.8,0.0,0.0,0.0]
[1779598357689,40.39,76704.58,40.8,0.0,0.0,0.0]
[1779598362724,40.39,76702.29,40.8,0.0,0.0,0.0]
[1779598364768,40.39,76702.29,40.8,0.0,0.0,0.0]
[1779598364910,40.39,76702.29,40.8,0.0,0.0,0.0]
[1779598373801,40.39,76702.14,40.8,0.0,0.0,0.0]
[1779598380393,40.39,76702.23,40.8,0.0,0.0,0.0]
[1779598380535,40.39,76702.23,40.8,0.0,0.0,0.0]
[1779598385884,40.39,76701.69,40.8,0.0,0.0,0.0]
[1779598393941,40.39,76701.92,40.8,0.0,0.0,0.0]
[1779598396025,40.39,76701.37,40.8,0.0,0.0,0.0]
[1779598396167,40.39,76701.37,40.8,0.0,0.0,0.0]
[1779598404015,40.39,76701.18,40.8,0.0,0.0,0.0]
[1779598411636,40.39,76701.18,40.8,0.0,0.0,0.0]
[1779598411777,40.39,76701.18,40.8,0.0,0.0,0.0]
[1779598412078,40.39,76701.22,40.8,0.0,0.0,0.0]
[1779598418115,40.39,76700.98,40.8,0.0,0.0,0.0]
[1779598423150,40.39,76700.83,40.8,0.0,0.0,0.0]
[1779598427266,40.39,76700.81,40.8,0.0,0.0,0.0]
[1779598427407,40.39,76700.81,40.8,0.0,0.0,0.0]
[1779598434228,40.39,76701.63,40.8,0.0,0.0,0.0]
[1779598439267,40.39,76702.39,40.8,0.0,0.0,0.0]
[1779598442893,40.39,76702.14,40.8,0.0,0.0,0.0]
[1779598443034,40.39,76702.14,40.8,0.0,0.0,0.0]
[1779598452358,40.39,76701.53,40.8,0.0,0.0,0.0]
[1779598458510,40.39,76700.78,40.8,0.0,0.0,0.0]
[1779598458651,40.39,76700.78,40.8,0.0,0.0,0.0]
[1779598464442,40.39,76701.58,40.8,0.0,0.0,0.0]
[1779598469477,40.39,76703.88,40.8,0.0,0.0,0.0]
[1779598470484,40.39,76708.4,40.8,0.0,0.0,0.0]
[1779598471491,40.39,76710.07,40.8,0.0,0.0,0.0]
[1779598474131,40.39,76713.19,40.8,0.0,0.0,0.0]
[1779598474275,40.39,76713.19,40.8,0.0,0.0,0.0]
[1779598481563,40.39,76714.0,40.8,0.0,0.0,0.0]
[1779598486598,40.39,76713.71,40.8,0.0,0.0,0.0]
[1779598489751,40.39,76713.85,40.8,0.0,0.0,0.0]
[1779598489893,40.39,76713.85,40.8,0.0,0.0,0.0]
[1779598496668,40.39,76715.18,40.8,0.0,0.0,0.0]
[1779598501704,40.39,76708.27,40.8,0.0,0.0,0.0]
[1779598502711,40.39,76699.43,40.8,0.0,0.0,0.0]
[1779598505365,40.39,76697.61,40.8,0.0,0.0,0.0]
[1779598505507,40.39,76697.61,40.8,0.0,0.0,0.0]
[1779598509760,40.39,76692.53,40.8,0.0,0.0,0.0]
[1779598510767,40.39,76688.29,40.8,0.0,0.0,0.0]
[1779598515802,40.39,76686.38,40.8,0.0,0.0,0.0]
[1779598520999,40.39,76686.75,40.8,0.0,0.0,0.0]
[1779598521142,40.39,76686.75,40.8,0.0,0.0,0.0]
[1779598523628,40.39,76686.7,40.8,0.0,0.0,0.0]
[1779598532921,40.39,76687.85,40.8,0.0,0.0,0.0]
[1779598534685,40.39,76687.85,40.8,0.0,0.0,0.0]
[1779598543998,40.39,76687.64,40.8,0.0,0.0,0.0]
[1779598548026,40.39,76694.95,40.8,0.0,0.0,0.0]
[1779598551332,40.39,76697.49,40.8,0.0,0.0,0.0]
[1779598551477,40.39,76697.49,40.8,0.0,0.0,0.0]
[1779598556082,40.39,76703.96,40.8,0.0,0.0,0.0]
[1779598561117,40.39,76701.89,40.8,0.0,0.0,0.0]
[1779598563131,40.39,76706.16,40.8,0.0,0.0,0.0]
[1779598565145,40.39,76710.99,40.8,0.0,0.0,0.0]
[1779598566152,40.39,76715.31,40.8,0.0,0.0,0.0]
[1779598568138,40.39,76717.19,40.8,0.0,0.0,0.0]
[1779598568280,40.39,76717.19,40.8,0.0,0.0,0.0]
[1779598571187,40.39,76725.83,40.8,0.0,0.0,0.0]
[1779598575214,40.39,76720.33,40.8,0.0,0.0,0.0]
[1779598580250,40.39,76718.46,40.8,0.0,0.0,0.0]
[1779598584917,40.39,76717.75,40.8,0.0,0.0,0.0]
[1779598585059,40.39,76717.75,40.8,0.0,0.0,0.0]
[1779598594953,40.39,76717.28,40.8,0.0,0.0,0.0]
[1779598595453,40.39,76717.28,40.8,0.0,0.0,0.0]
[1779598595541,40.39,76717.28,40.8,0.0,0.0,0.0]
[1779598601707,40.39,76714.66,40.8,0.0,0.0,0.0]
[1779598601761,40.39,76709.46,40.8,0.0,0.0,0.0]
[1779598601850,40.39,76709.46,40.8,0.0,0.0,0.0]
[1779598608451,40.39,76707.04,40.8,0.0,0.0,0.0]
[1779598617335,40.39,76707.03,40.8,0.0,0.0,0.0]
[1779598617477,40.39,76707.03,40.8,0.0,0.0,0.0]
[1779598625094,40.39,76706.83,40.8,0.0,0.0,0.0]
[1779598631613,40.39,76706.83,40.8,0.0,0.0,0.0]
[1779598632970,40.39,76706.83,40.8,0.0,0.0,0.0]
[1779598633111,40.39,76706.83,40.8,0.0,0.0,0.0]
[1779598641683,40.39,76707.1,40.8,0.0,0.0,0.0]
[1779598648588,40.39,76707.15,40.8,0.0,0.0,0.0]
[1779598648730,40.39,76707.15,40.8,0.0,0.0,0.0]
[1779598656788,40.39,76707.15,40.8,0.0,0.0,0.0]
[1779598664205,40.39,76707.15,40.8,0.0,0.0,0.0]
[1779598664347,40.39,76707.15,40.8,0.0,0.0,0.0]
[1779598670886,40.39,76706.97,40.8,0.0,0.0,0.0]
[1779598679817,40.39,76706.97,40.8,0.0,0.0,0.0]
[1779598679958,40.39,76706.93,40.8,0.0,0.0,0.0]
[1779598686998,40.39,76705.44,40.8,0.0,0.0,0.0]
[1779598692033,40.39,76707.37,40.8,0.0,0.0,0.0]
[1779598695441,40.39,76706.9,40.8,0.0,0.0,0.0]
[1779598695583,40.39,76706.9,40.8,0.0,0.0,0.0]
[1779598702103,40.39,76707.25,40.8,0.0,0.0,0.0]
[1779598707137,40.39,76707.25,40.8,0.0,0.0,0.0]
[1779598711069,40.39,76706.96,40.8,0.0,0.0,0.0]
[1779598711210,40.39,76706.96,40.8,0.0,0.0,0.0]
[1779598711311,40.39,76706.96,40.8,0.0,0.0,0.0]
[1779598717208,40.39,76706.54,40.8,0.0,0.0,0.0]
[1779598722243,40.39,76707.84,40.8,0.0,0.0,0.0]
[1779598726690,40.39,76707.02,40.8,0.0,0.0,0.0]
[1779598726833,40.39,76707.02,40.8,0.0,0.0,0.0]
[1779598732314,40.39,76707.88,40.8,0.0,0.0,0.0]
[1779598737350,40.39,76707.51,40.8,0.0,0.0,0.0]
[1779598742318,40.39,76707.52,40.8,0.0,0.0,0.0]
[1779598742459,40.39,76707.52,40.8,0.0,0.0,0.0]
[1779598745406,40.39,76702.34,40.8,0.0,0.0,0.0]
[1779598746413,40.39,76698.71,40.8,0.0,0.0,0.0]
[1779598751448,40.39,76696.88,40.8,0.0,0.0,0.0]
[1779598756484,40.39,76697.14,40.8,0.0,0.0,0.0]
[1779598757942,40.39,76697.14,40.8,0.0,0.0,0.0]
[1779598758084,40.39,76697.05,40.8,0.0,0.0,0.0]
[1779598763533,40.39,76700.58,40.8,0.0,0.0,0.0]
[1779598768568,40.39,76701.9,40.8,0.0,0.0,0.0]
[1779598771590,40.39,76701.73,40.8,0.0,0.0,0.0]
[1779598773562,40.39,76701.78,40.8,0.0,0.0,0.0]
[1779598773704,40.39,76701.78,40.8,0.0,0.0,0.0]
[1779598781660,40.39,76698.65,40.8,0.0,0.0,0.0]
[1779598786695,40.39,76695.47,40.8,0.0,0.0,0.0]
[1779598789184,40.39,76693.98,40.8,0.0,0.0,0.0]
[1779598789325,40.39,76693.98,40.8,0.0,0.0,0.0]
[1779598796765,40.39,76690.84,40.8,0.0,0.0,0.0]
[1779598801800,40.39,76690.93,40.8,0.0,0.0,0.0]
[1779598804636,40.39,76690.87,40.8,0.0,0.0,0.0]
[1779598804652,40.39,76690.87,40.8,0.0,0.0,0.0]
[1779598805830,40.39,76685.97,40.8,0.0,0.0,0.0]
[1779598808390,40.39,76683.76,40.8,0.0,0.0,0.0]
[1779598808534,40.39,76683.76,40.8,0.0,0.0,0.0]
[1779598815901,40.39,76682.61,40.8,0.0,0.0,0.0]
[1779598823902,40.39,76682.57,40.8,0.0,0.0,0.0]
[1779598824295,40.39,76682.57,40.8,0.0,0.0,0.0]
[1779598824439,40.39,76682.57,40.8,0.0,0.0,0.0]
[1779598834031,40.39,76683.48,40.8,0.0,0.0,0.0]
[1779598839066,40.39,76683.39,40.8,0.0,0.0,0.0]
[1779598840161,40.39,76683.39,40.8,0.0,0.0,0.0]
[1779598840305,40.39,76683.39,40.8,0.0,0.0,0.0]
[1779598853163,40.39,76687.03,40.8,0.0,0.0,0.0]
[1779598856028,40.39,76687.2,40.8,0.0,0.0,0.0]
[1779598856172,40.39,76687.27,40.8,0.0,0.0,0.0]
[1779598861220,40.39,76687.94,40.8,0.0,0.0,0.0]
[1779598866255,40.39,76687.7,40.8,0.0,0.0,0.0]
[1779598871914,40.39,76686.86,40.8,0.0,0.0,0.0]
[1779598872057,40.39,76686.86,40.8,0.0,0.0,0.0]
[1779598877332,40.39,76683.63,40.8,0.0,0.0,0.0]
[1779598883374,40.39,76683.58,40.8,0.0,0.0,0.0]
[1779598887796,40.39,76683.66,40.8,0.0,0.0,0.0]
[1779598887939,40.39,76683.66,40.8,0.0,0.0,0.0]
[1779598891430,40.39,76683.55,40.8,0.0,0.0,0.0]
[1779598898479,40.39,76682.66,40.8,0.0,0.0,0.0]
[1779598903676,40.39,76683.09,40.8,0.0,0.0,0.0]
[1779598903819,40.39,76683.09,40.8,0.0,0.0,0.0]
[1779598909556,40.39,76684.22,40.8,0.0,0.0,0.0]
[1779598914591,40.39,76684.26,40.8,0.0,0.0,0.0]
[1779598919549,40.39,76686.06,40.8,0.0,0.0,0.0]
[1779598919693,40.39,76686.06,40.8,0.0,0.0,0.0]
[1779598923268,40.39,76682.32,40.8,0.0,0.0,0.0]
[1779598923296,40.39,76682.32,40.8,0.0,0.0,0.0]
[1779598933723,40.39,76679.99,40.8,0.0,0.0,0.0]
[1779598935422,40.39,76677.56,40.8,0.0,0.0,0.0]
[1779598935564,40.39,76677.56,40.8,0.0,0.0,0.0]
[1779598940773,40.39,76677.94,40.8,0.0,0.0,0.0]
[1779598945808,40.39,76677.9,40.8,0.0,0.0,0.0]
[1779598950843,40.39,76677.12,40.8,0.0,0.0,0.0]
[1779598951296,40.39,76677.12,40.8,0.0,0.0,0.0]
[1779598951440,40.39,76677.12,40.8,0.0,0.0,0.0]
[1779598951849,40.39,76677.23,40.8,0.0,0.0,0.0]
[1779598957893,40.39,76677.59,40.8,0.0,0.0,0.0]
[1779598962927,40.39,76677.35,40.8,0.0,0.0,0.0]
[1779598967159,40.39,76677.39,40.8,0.0,0.0,0.0]
[1779598967301,40.39,76676.94,40.8,0.0,0.0,0.0]
[1779598975013,40.39,76677.21,40.8,0.0,0.0,0.0]
[1779598980047,40.39,76676.93,40.8,0.0,0.0,0.0]
[1779598983027,40.39,76677.52,40.8,0.0,0.0,0.0]
[1779598983171,40.39,76677.52,40.8,0.0,0.0,0.0]
[1779598990117,40.39,76676.98,40.8,0.0,0.0,0.0]
[1779598995152,40.39,76676.88,40.8,0.0,0.0,0.0]
[1779598998904,40.39,76676.62,40.8,0.0,0.0,0.0]
[1779598999047,40.39,76676.62,40.8,0.0,0.0,0.0]
[1779599006229,40.39,76677.13,40.8,0.0,0.0,0.0]
[1779599011264,40.39,76681.12,40.8,0.0,0.0,0.0]
[1779599013278,40.39,76686.2,40.8,0.0,0.0,0.0]
[1779599014770,40.39,76686.2,40.8,0.0,0.0,0.0]
[1779599014914,40.39,76686.2,40.8,0.0,0.0,0.0]
[1779599023348,40.39,76684.91,40.8,0.0,0.0,0.0]
[1779599028383,40.39,76685.3,40.8,0.0,0.0,0.0]
[1779599030630,40.39,76685.28,40.8,0.0,0.0,0.0]
[1779599030772,40.39,76685.28,40.8,0.0,0.0,0.0]
[1779599038454,40.39,76685.77,40.8,0.0,0.0,0.0]
[1779599041475,40.39,76689.84,40.8,0.0,0.0,0.0]
[1779599046499,40.39,76690.43,40.8,0.0,0.0,0.0]
[1779599046641,40.39,76690.43,40.8,0.0,0.0,0.0]
[1779599052552,40.39,76688.08,40.8,0.0,0.0,0.0]
[1779599057587,40.39,76686.97,40.8,0.0,0.0,0.0]
[1779599062364,40.39,76688.32,40.8,0.0,0.0,0.0]
[1779599062506,40.39,76688.32,40.8,0.0,0.0,0.0]
[1779599069671,40.39,76688.24,40.8,0.0,0.0,0.0]
[1779599071685,40.39,76688.69,40.8,0.0,0.0,0.0]
[1779599076720,40.39,76688.16,40.8,0.0,0.0,0.0]
[1779599078234,40.39,76688.16,40.8,0.0,0.0,0.0]
[1779599078376,40.39,76688.08,40.8,0.0,0.0,0.0]
[1779599083769,40.39,76688.84,40.8,0.0,0.0,0.0]
[1779599088805,40.39,76688.39,40.8,0.0,0.0,0.0]
[1779599094103,40.39,76688.07,40.8,0.0,0.0,0.0]
[1779599094246,40.39,76688.07,40.8,0.0,0.0,0.0]
[1779599099882,40.39,76690.33,40.8,0.0,0.0,0.0]
[1779599110000,40.39,76688.4,40.8,0.0,0.0,0.0]
[1779599110142,40.39,76688.4,40.8,0.0,0.0,0.0]
[1779599115996,40.39,76688.51,40.8,0.0,0.0,0.0]
[1779599122038,40.39,76688.51,40.8,0.0,0.0,0.0]
[1779599124052,40.39,76683.65,40.8,0.0,0.0,0.0]
[1779599124889,40.39,76683.65,40.8,0.0,0.0,0.0]
[1779599133120,40.39,76683.2,40.8,0.0,0.0,0.0]
[1779599135129,40.39,76679.38,40.8,0.0,0.0,0.0]
[1779599135653,40.39,76679.38,40.8,0.0,0.0,0.0]
[1779599141171,40.39,76678.12,40.8,0.0,0.0,0.0]
[1779599146210,40.39,76675.59,40.8,0.0,0.0,0.0]
[1779599148224,40.39,76666.1,40.8,0.0,0.0,0.0]
[1779599152477,40.39,76662.82,40.8,0.0,0.0,0.0]
[1779599152620,40.39,76662.82,40.8,0.0,0.0,0.0]
[1779599160308,40.39,76660.94,40.8,0.0,0.0,0.0]
[1779599165343,40.39,76661.04,40.8,0.0,0.0,0.0]
[1779599166350,40.39,76668.75,40.8,0.0,0.0,0.0]
[1779599167357,40.39,76674.54,40.8,0.0,0.0,0.0]
[1779599169314,40.39,76676.59,40.8,0.0,0.0,0.0]
[1779599169457,40.39,76676.61,40.8,0.0,0.0,0.0]
[1779599174421,40.39,76668.44,40.8,0.0,0.0,0.0]
[1779599179456,40.39,76665.41,40.8,0.0,0.0,0.0]
[1779599184492,40.39,76664.4,40.8,0.0,0.0,0.0]
[1779599186169,40.39,76664.4,40.8,0.0,0.0,0.0]
[1779599186314,40.39,76664.4,40.8,0.0,0.0,0.0]
[1779599188520,40.39,76660.8,40.8,0.0,0.0,0.0]
[1779599191541,40.39,76659.46,40.8,0.0,0.0,0.0]
[1779599196576,40.39,76656.46,40.8,0.0,0.0,0.0]
[1779599204976,40.39,76656.16,40.8,0.0,0.0,0.0]
[1779599205118,40.39,76656.16,40.8,0.0,0.0,0.0]
[1779599205957,40.39,76655.03,40.8,0.0,0.0,0.0]
[1779599206545,40.39,76655.03,40.8,0.0,0.0,0.0]
[1779599208660,40.39,76650.48,40.8,0.0,0.0,0.0]
[1779599213695,40.39,76648.18,40.8,0.0,0.0,0.0]
[1779599218729,40.39,76650.53,40.8,0.0,0.0,0.0]
[1779599220661,40.39,76651.41,40.8,0.0,0.0,0.0]
[1779599220805,40.39,76651.41,40.8,0.0,0.0,0.0]
[1779599228801,40.39,76654.95,40.8,0.0,0.0,0.0]
[1779599231822,40.39,76658.5,40.8,0.0,0.0,0.0]
[1779599236336,40.39,76658.32,40.8,0.0,0.0,0.0]
[1779599236478,40.39,76658.32,40.8,0.0,0.0,0.0]
[1779599242899,40.39,76657.89,40.8,0.0,0.0,0.0]
[1779599245921,40.39,76652.77,40.8,0.0,0.0,0.0]
[1779599246929,40.39,76647.84,40.8,0.0,0.0,0.0]
[1779599252017,40.39,76646.37,40.8,0.0,0.0,0.0]
[1779599252160,40.39,76646.37,40.8,0.0,0.0,0.0]
[1779599252261,40.39,76645.87,40.8,0.0,0.0,0.0]
[1779599258006,40.39,76645.47,40.8,0.0,0.0,0.0]
[1779599263042,40.39,76645.55,40.8,0.0,0.0,0.0]
[1779599267671,40.39,76645.59,40.8,0.0,0.0,0.0]
[1779599267813,40.39,76645.59,40.8,0.0,0.0,0.0]
[1779599276134,40.39,76645.76,40.8,0.0,0.0,0.0]
[1779599281169,40.39,76650.75,40.8,0.0,0.0,0.0]
[1779599283334,40.39,76651.01,40.8,0.0,0.0,0.0]
[1779599283476,40.39,76651.01,40.8,0.0,0.0,0.0]
[1779599289225,40.39,76651.22,40.8,0.0,0.0,0.0]
[1779599293253,40.39,76655.23,40.8,0.0,0.0,0.0]
[1779599298289,40.39,76654.33,40.8,0.0,0.0,0.0]
[1779599299008,40.39,76654.33,40.8,0.0,0.0,0.0]
[1779599299151,40.39,76654.33,40.8,0.0,0.0,0.0]
[1779599307351,40.39,76650.39,40.8,0.0,0.0,0.0]
[1779599309366,40.39,76655.29,40.8,0.0,0.0,0.0]
[1779599312388,40.39,76658.44,40.8,0.0,0.0,0.0]
[1779599314675,40.39,76660.16,40.8,0.0,0.0,0.0]
[1779599314817,40.39,76660.16,40.8,0.0,0.0,0.0]
[1779599317423,40.39,76665.91,40.8,0.0,0.0,0.0]
[1779599319437,40.39,76657.2,40.8,0.0,0.0,0.0]
[1779599324472,40.39,76656.91,40.8,0.0,0.0,0.0]
[1779599330339,40.39,76656.61,40.8,0.0,0.0,0.0]
[1779599330481,40.39,76656.61,40.8,0.0,0.0,0.0]
[1779599337563,40.39,76657.18,40.8,0.0,0.0,0.0]
[1779599341591,40.39,76663.64,40.8,0.0,0.0,0.0]
[1779599346009,40.39,76664.97,40.8,0.0,0.0,0.0]
[1779599346152,40.39,76664.97,40.8,0.0,0.0,0.0]
[1779599351661,40.39,76664.41,40.8,0.0,0.0,0.0]
[1779599356696,40.39,76667.03,40.8,0.0,0.0,0.0]
[1779599361670,40.39,76668.26,40.8,0.0,0.0,0.0]
[1779599361813,40.39,76668.26,40.8,0.0,0.0,0.0]
[1779599367773,40.39,76671.43,40.8,0.0,0.0,0.0]
[1779599371801,40.39,76671.66,40.8,0.0,0.0,0.0]
[1779599377325,40.39,76671.74,40.8,0.0,0.0,0.0]
[1779599377467,40.39,76671.74,40.8,0.0,0.0,0.0]
[1779599383887,40.39,76671.81,40.8,0.0,0.0,0.0]
[1779599388922,40.39,76673.15,40.8,0.0,0.0,0.0]
[1779599389929,40.39,76668.74,40.8,0.0,0.0,0.0]
[1779599391943,40.39,76664.11,40.8,0.0,0.0,0.0]
[1779599394731,40.39,76663.53,40.8,0.0,0.0,0.0]
[1779599394874,40.39,76663.53,40.8,0.0,0.0,0.0]
[1779599402013,40.39,76662.18,40.8,0.0,0.0,0.0]
[1779599404027,40.39,76656.8,40.8,0.0,0.0,0.0]
[1779599410396,40.39,76656.46,40.8,0.0,0.0,0.0]
[1779599410539,40.39,76656.46,40.8,0.0,0.0,0.0]
[1779599417118,40.39,76654.67,40.8,0.0,0.0,0.0]
[1779599419132,40.39,76650.83,40.8,0.0,0.0,0.0]
[1779599424255,40.39,76648.91,40.8,0.0,0.0,0.0]
[1779599426182,40.39,76644.56,40.8,0.0,0.0,0.0]
[1779599431217,40.39,76643.98,40.8,0.0,0.0,0.0]
[1779599435163,40.39,76643.76,40.8,0.0,0.0,0.0]
[1779599440280,40.39,76647.51,40.8,0.0,0.0,0.0]
[1779599443301,40.39,76643.6,40.8,0.0,0.0,0.0]
[1779599448336,40.39,76643.5,40.8,0.0,0.0,0.0]
[1779599451783,40.39,76643.47,40.8,0.0,0.0,0.0]
[1779599451926,40.39,76643.47,40.8,0.0,0.0,0.0]
[1779599458406,40.39,76643.96,40.8,0.0,0.0,0.0]
[1779599463441,40.39,76643.01,40.8,0.0,0.0,0.0]
[1779599468638,40.39,76645.22,40.8,0.0,0.0,0.0]
[1779599468781,40.39,76645.34,40.8,0.0,0.0,0.0]
[1779599474518,40.39,76650.35,40.8,0.0,0.0,0.0]
[1779599479554,40.39,76650.3,40.8,0.0,0.0,0.0]
[1779599484589,40.39,76649.98,40.8,0.0,0.0,0.0]
[1779599485468,40.39,76649.98,40.8,0.0,0.0,0.0]
[1779599485610,40.39,76649.98,40.8,0.0,0.0,0.0]
[1779599490631,40.39,76649.22,40.8,0.0,0.0,0.0]
[1779599491638,40.39,76649.2,40.8,0.0,0.0,0.0]
[1779599497680,40.39,76649.2,40.8,0.0,0.0,0.0]
[1779599502288,40.39,76650.95,40.8,0.0,0.0,0.0]
[1779599502430,40.39,76650.95,40.8,0.0,0.0,0.0]
[1779599507750,40.39,76653.37,40.8,0.0,0.0,0.0]
[1779599512785,40.39,76654.98,40.8,0.0,0.0,0.0]
[1779599517945,40.39,76656.43,40.8,0.0,0.0,0.0]
[1779599518088,40.39,76656.43,40.8,0.0,0.0,0.0]
[1779599523873,40.39,76657.15,40.8,0.0,0.0,0.0]
[1779599528908,40.39,76653.42,40.8,0.0,0.0,0.0]
[1779599533631,40.39,76653.45,40.8,0.0,0.0,0.0]
[1779599533773,40.39,76653.45,40.8,0.0,0.0,0.0]
[1779599538978,40.39,76656.4,40.8,0.0,0.0,0.0]
[1779599544018,40.39,76656.42,40.8,0.0,0.0,0.0]
[1779599549301,40.39,76654.07,40.8,0.0,0.0,0.0]
[1779599549444,40.39,76654.07,40.8,0.0,0.0,0.0]
[1779599552072,40.39,76651.07,40.8,0.0,0.0,0.0]
[1779599558114,40.39,76651.27,40.8,0.0,0.0,0.0]
[1779599563149,40.39,76651.26,40.8,0.0,0.0,0.0]
[1779599564978,40.39,76651.32,40.8,0.0,0.0,0.0]
[1779599565123,40.39,76651.32,40.8,0.0,0.0,0.0]
[1779599575233,40.39,76650.95,40.8,0.0,0.0,0.0]
[1779599580650,40.39,76650.84,40.8,0.0,0.0,0.0]
[1779599580794,40.39,76650.84,40.8,0.0,0.0,0.0]
[1779599586312,40.39,76654.03,40.8,0.0,0.0,0.0]
[1779599591347,40.39,76657.58,40.8,0.0,0.0,0.0]
[1779599596337,40.39,76655.3,40.8,0.0,0.0,0.0]
[1779599596480,40.39,76655.3,40.8,0.0,0.0,0.0]
[1779599605445,40.39,76655.69,40.8,0.0,0.0,0.0]
[1779599612034,40.39,76655.89,40.8,0.0,0.0,0.0]
[1779599612176,40.39,76655.89,40.8,0.0,0.0,0.0]
[1779599612277,40.39,76655.89,40.8,0.0,0.0,0.0]
[1779599618536,40.39,76655.68,40.8,0.0,0.0,0.0]
[1779599623571,40.39,76655.94,40.8,0.0,0.0,0.0]
[1779599627705,40.39,76655.74,40.8,0.0,0.0,0.0]
[1779599627847,40.39,76655.74,40.8,0.0,0.0,0.0]
[1779599634648,40.39,76655.69,40.8,0.0,0.0,0.0]
[1779599639684,40.39,76655.59,40.8,0.0,0.0,0.0]
[1779599643393,40.39,76656.3,40.8,0.0,0.0,0.0]
[1779599643538,40.39,76656.3,40.8,0.0,0.0,0.0]
[1779599649757,40.39,76657.18,40.8,0.0,0.0,0.0]
[1779599652778,40.39,76653.32,40.8,0.0,0.0,0.0]
[1779599657813,40.39,76652.16,40.8,0.0,0.0,0.0]
[1779599659079,40.39,76652.36,40.8,0.0,0.0,0.0]
[1779599659223,40.39,76652.36,40.8,0.0,0.0,0.0]
[1779599668890,40.39,76651.32,40.8,0.0,0.0,0.0]
[1779599671926,40.39,76652.28,40.8,0.0,0.0,0.0]
[1779599674769,40.39,76652.31,40.8,0.0,0.0,0.0]
[1779599674913,40.39,76652.31,40.8,0.0,0.0,0.0]
[1779599683005,40.39,76652.46,40.8,0.0,0.0,0.0]
[1779599686027,40.39,76656.8,40.8,0.0,0.0,0.0]
[1779599690435,40.39,76656.57,40.8,0.0,0.0,0.0]
[1779599690577,40.39,76656.57,40.8,0.0,0.0,0.0]
[1779599697104,40.39,76656.35,40.8,0.0,0.0,0.0]
[1779599703146,40.39,76655.51,40.8,0.0,0.0,0.0]
[1779599706143,40.39,76655.25,40.8,0.0,0.0,0.0]
[1779599706286,40.39,76655.25,40.8,0.0,0.0,0.0]
[1779599707176,40.39,76650.17,40.8,0.0,0.0,0.0]
[1779599709190,40.39,76645.75,40.8,0.0,0.0,0.0]
[1779599714225,40.39,76645.96,40.8,0.0,0.0,0.0]
[1779599719260,40.39,76647.35,40.8,0.0,0.0,0.0]
[1779599721837,40.39,76648.41,40.8,0.0,0.0,0.0]
[1779599721980,40.39,76648.41,40.8,0.0,0.0,0.0]
[1779599724345,40.39,76648.16,40.8,0.0,0.0,0.0]
[1779599733358,40.39,76648.19,40.8,0.0,0.0,0.0]
[1779599735423,40.39,76648.19,40.8,0.0,0.0,0.0]
[1779599744438,40.39,76647.37,40.8,0.0,0.0,0.0]
[1779599749472,40.39,76647.22,40.8,0.0,0.0,0.0]
[1779599752083,40.39,76647.22,40.8,0.0,0.0,0.0]
[1779599752226,40.39,76647.22,40.8,0.0,0.0,0.0]
[1779599762565,40.39,76647.19,40.8,0.0,0.0,0.0]
[1779599767600,40.39,76644.17,40.8,0.0,0.0,0.0]
[1779599768931,40.39,76644.17,40.8,0.0,0.0,0.0]
[1779599769073,40.39,76644.17,40.8,0.0,0.0,0.0]
[1779599778677,40.39,76643.71,40.8,0.0,0.0,0.0]
[1779599784718,40.39,76645.74,40.8,0.0,0.0,0.0]
[1779599785751,40.39,76645.74,40.8,0.0,0.0,0.0]
[1779599785894,40.39,76645.74,40.8,0.0,0.0,0.0]
[1779599792775,40.39,76645.61,40.8,0.0,0.0,0.0]
[1779599797813,40.39,76644.7,40.8,0.0,0.0,0.0]
[1779599802595,40.39,76645.29,40.8,0.0,0.0,0.0]
[1779599802740,40.39,76645.29,40.8,0.0,0.0,0.0]
[1779599803855,40.39,76641.75,40.8,0.0,0.0,0.0]
[1779599804862,40.39,76637.98,40.8,0.0,0.0,0.0]
[1779599809897,40.39,76637.11,40.8,0.0,0.0,0.0]
[1779599816966,40.39,76637.4,40.8,0.0,0.0,0.0]
[1779599817990,40.39,76637.4,40.8,0.0,0.0,0.0]
[1779599818259,40.39,76637.4,40.8,0.0,0.0,0.0]
[1779599818401,40.39,76637.4,40.8,0.0,0.0,0.0]
[1779599822989,40.39,76633.18,40.8,0.0,0.0,0.0]
[1779599828033,40.39,76632.55,40.8,0.0,0.0,0.0]
[1779599833069,40.39,76633.97,40.8,0.0,0.0,0.0]
[1779599833932,40.39,76633.97,40.8,0.0,0.0,0.0]
[1779599834076,40.39,76633.97,40.8,0.0,0.0,0.0]
[1779599840117,40.39,76640.24,40.8,0.0,0.0,0.0]
[1779599845153,40.39,76639.48,40.8,0.0,0.0,0.0]
[1779599849616,40.39,76639.46,40.8,0.0,0.0,0.0]
[1779599849760,40.39,76639.46,40.8,0.0,0.0,0.0]
[1779599851195,40.39,76638.44,40.8,0.0,0.0,0.0]
[1779599856232,40.39,76639.6,40.8,0.0,0.0,0.0]
[1779599865269,40.39,76638.98,40.8,0.0,0.0,0.0]
[1779599865414,40.39,76638.98,40.8,0.0,0.0,0.0]
[1779599871337,40.39,76637.92,40.8,0.0,0.0,0.0]
[1779599878386,40.39,76637.49,40.8,0.0,0.0,0.0]
[1779599880959,40.39,76637.49,40.8,0.0,0.0,0.0]
[1779599881101,40.39,76637.49,40.8,0.0,0.0,0.0]
[1779599886442,40.39,76637.51,40.8,0.0,0.0,0.0]
[1779599891477,40.39,76638.12,40.8,0.0,0.0,0.0]
[1779599896615,40.39,76638.12,40.8,0.0,0.0,0.0]
[1779599896758,40.39,76638.12,40.8,0.0,0.0,0.0]
[1779599902556,40.39,76637.53,40.8,0.0,0.0,0.0]
[1779599907591,40.39,76637.48,40.8,0.0,0.0,0.0]
[1779599909605,40.39,76633.68,40.8,0.0,0.0,0.0]
[1779599911620,40.39,76635.68,40.8,0.0,0.0,0.0]
[1779599912278,40.39,76635.68,40.8,0.0,0.0,0.0]
[1779599912421,40.39,76635.68,40.8,0.0,0.0,0.0]
[1779599927933,40.39,76633.75,40.8,0.0,0.0,0.0]
[1779599928075,40.39,76633.75,40.8,0.0,0.0,0.0]
[1779599935787,40.39,76635.36,40.8,0.0,0.0,0.0]
[1779599940822,40.39,76637.99,40.8,0.0,0.0,0.0]
[1779599943595,40.39,76637.91,40.8,0.0,0.0,0.0]
[1779599943738,40.39,76637.91,40.8,0.0,0.0,0.0]
[1779599950892,40.39,76634.4,40.8,0.0,0.0,0.0]
[1779599954920,40.39,76629.93,40.8,0.0,0.0,0.0]
[1779599959276,40.39,76630.34,40.8,0.0,0.0,0.0]
[1779599959419,40.39,76630.34,40.8,0.0,0.0,0.0]
[1779599964990,40.39,76625.23,40.8,0.0,0.0,0.0]
[1779599970026,40.39,76624.9,40.8,0.0,0.0,0.0]
[1779599971033,40.39,76624.89,40.8,0.0,0.0,0.0]
[1779599974960,40.39,76626.39,40.8,0.0,0.0,0.0]
[1779599975103,40.39,76626.39,40.8,0.0,0.0,0.0]
[1779599983117,40.39,76626.29,40.8,0.0,0.0,0.0]
[1779599989159,40.39,76625.48,40.8,0.0,0.0,0.0]
[1779599990616,40.39,76625.48,40.8,0.0,0.0,0.0]
[1779599990759,40.39,76625.48,40.8,0.0,0.0,0.0]
[1779600000237,40.39,76626.74,40.8,0.0,0.0,0.0]
[1779600005272,40.39,76628.77,40.8,0.0,0.0,0.0]
[1779600006344,40.39,76628.77,40.8,0.0,0.0,0.0]
[1779600006488,40.39,76628.77,40.8,0.0,0.0,0.0]
[1779600015342,40.39,76627.81,40.8,0.0,0.0,0.0]
[1779600018363,40.39,76632.62,40.8,0.0,0.0,0.0]
[1779600022040,40.39,76633.21,40.8,0.0,0.0,0.0]
[1779600022182,40.39,76633.21,40.8,0.0,0.0,0.0]
[1779600023361,40.39,76632.7,40.8,0.0,0.0,0.0]
[1779600029440,40.39,76634.16,40.8,0.0,0.0,0.0]
[1779600031454,40.39,76632.49,40.8,0.0,0.0,0.0]
[1779600034416,40.39,76632.64,40.8,0.0,0.0,0.0]
[1779600048588,40.39,76626.91,40.8,0.0,0.0,0.0]
[1779600051213,40.39,76626.09,40.8,0.0,0.0,0.0]
[1779600051356,40.39,76626.09,40.8,0.0,0.0,0.0]
[1779600057651,40.39,76627.11,40.8,0.0,0.0,0.0]
[1779600062706,40.39,76627.04,40.8,0.0,0.0,0.0]
[1779600068071,40.39,76626.54,40.8,0.0,0.0,0.0]
[1779600068216,40.39,76626.54,40.8,0.0,0.0,0.0]
[1779600075797,40.39,76626.58,40.8,0.0,0.0,0.0]
[1779600081839,40.39,76626.38,40.8,0.0,0.0,0.0]
[1779600084920,40.39,76626.41,40.8,0.0,0.0,0.0]
[1779600085064,40.39,76626.41,40.8,0.0,0.0,0.0]
[1779600092916,40.39,76626.38,40.8,0.0,0.0,0.0]
[1779600097951,40.39,76626.4,40.8,0.0,0.0,0.0]
[1779600101765,40.39,76626.41,40.8,0.0,0.0,0.0]
[1779600101907,40.39,76626.41,40.8,0.0,0.0,0.0]
[1779600111042,40.39,76625.98,40.8,0.0,0.0,0.0]
[1779600117084,40.39,76626.16,40.8,0.0,0.0,0.0]
[1779600117432,40.39,76626.16,40.8,0.0,0.0,0.0]
[1779600117583,40.39,76626.16,40.8,0.0,0.0,0.0]
[1779600127154,40.39,76626.12,40.8,0.0,0.0,0.0]
[1779600132189,40.39,76625.53,40.8,0.0,0.0,0.0]
[1779600133124,40.39,76625.53,40.8,0.0,0.0,0.0]
[1779600133267,40.39,76625.53,40.8,0.0,0.0,0.0]
[1779600148307,40.39,76624.25,40.8,0.0,0.0,0.0]
[1779600148787,40.39,76624.25,40.8,0.0,0.0,0.0]
[1779600148930,40.39,76624.25,40.8,0.0,0.0,0.0]
[1779600152336,40.39,76623.43,40.8,0.0,0.0,0.0]
[1779600159385,40.39,76624.05,40.8,0.0,0.0,0.0]
[1779600164447,40.39,76624.9,40.8,0.0,0.0,0.0]
[1779600164589,40.39,76624.9,40.8,0.0,0.0,0.0]
[1779600170462,40.39,76624.55,40.8,0.0,0.0,0.0]
[1779600180095,40.39,76624.7,40.8,0.0,0.0,0.0]
[1779600180238,40.39,76624.7,40.8,0.0,0.0,0.0]
[1779600191610,40.39,76623.13,40.8,0.0,0.0,0.0]
[1779600195782,40.39,76623.13,40.8,0.0,0.0,0.0]
[1779600195924,40.39,76623.13,40.8,0.0,0.0,0.0]
[1779600201680,40.39,76622.52,40.8,0.0,0.0,0.0]
[1779600212055,40.39,76622.34,40.8,0.0,0.0,0.0]
[1779600212199,40.39,76622.34,40.8,0.0,0.0,0.0]
[1779600212300,40.39,76622.46,40.8,0.0,0.0,0.0]
[1779600222827,40.39,76622.16,40.8,0.0,0.0,0.0]
[1779600227712,40.39,76622.16,40.8,0.0,0.0,0.0]
[1779600227856,40.39,76622.16,40.8,0.0,0.0,0.0]
[1779600234911,40.39,76622.13,40.8,0.0,0.0,0.0]
[1779600239945,40.39,76621.09,40.8,0.0,0.0,0.0]
[1779600246995,40.39,76620.45,40.8,0.0,0.0,0.0]
[1779600247981,40.39,76620.45,40.8,0.0,0.0,0.0]
[1779600248125,40.39,76620.45,40.8,0.0,0.0,0.0]
[1779600257069,40.39,76618.94,40.8,0.0,0.0,0.0]
[1779600261097,40.39,76622.32,40.8,0.0,0.0,0.0]
[1779600263647,40.39,76622.04,40.8,0.0,0.0,0.0]
[1779600263790,40.39,76622.04,40.8,0.0,0.0,0.0]
[1779600271167,40.39,76621.04,40.8,0.0,0.0,0.0]
[1779600276206,40.39,76621.28,40.8,0.0,0.0,0.0]
[1779600279315,40.39,76620.95,40.8,0.0,0.0,0.0]
[1779600279459,40.39,76620.95,40.8,0.0,0.0,0.0]
[1779600286277,40.39,76621.38,40.8,0.0,0.0,0.0]
[1779600292319,40.39,76620.99,40.8,0.0,0.0,0.0]
[1779600294995,40.39,76620.99,40.8,0.0,0.0,0.0]
[1779600295139,40.39,76620.99,40.8,0.0,0.0,0.0]
[1779600303396,40.39,76620.95,40.8,0.0,0.0,0.0]
[1779600308431,40.39,76620.06,40.8,0.0,0.0,0.0]
[1779600310687,40.39,76620.06,40.8,0.0,0.0,0.0]
[1779600310830,40.39,76620.06,40.8,0.0,0.0,0.0]
[1779600318501,40.39,76620.06,40.8,0.0,0.0,0.0]
[1779600326379,40.39,76619.78,40.8,0.0,0.0,0.0]
[1779600326522,40.39,76619.78,40.8,0.0,0.0,0.0]
[1779600331592,40.39,76619.18,40.8,0.0,0.0,0.0]
[1779600334613,40.39,76615.28,40.8,0.0,0.0,0.0]
[1779600336461,40.39,76615.77,40.8,0.0,0.0,0.0]
[1779600340655,40.39,76611.51,40.8,0.0,0.0,0.0]
[1779600347368,40.39,76610.99,40.8,0.0,0.0,0.0]
[1779600347704,40.39,76603.66,40.8,0.0,0.0,0.0]
[1779600352739,40.39,76603.44,40.8,0.0,0.0,0.0]
[1779600354753,40.39,76598.22,40.8,0.0,0.0,0.0]
[1779600359788,40.39,76595.44,40.8,0.0,0.0,0.0]
[1779600364049,40.39,76595.67,40.8,0.0,0.0,0.0]
[1779600364192,40.39,76595.67,40.8,0.0,0.0,0.0]
[1779600364823,40.39,76591.16,40.8,0.0,0.0,0.0]
[1779600369858,40.39,76588.98,40.8,0.0,0.0,0.0]
[1779600374893,40.39,76588.34,40.8,0.0,0.0,0.0]
[1779600376907,40.39,76592.69,40.8,0.0,0.0,0.0]
[1779600380891,40.39,76595.36,40.8,0.0,0.0,0.0]
[1779600381036,40.39,76595.36,40.8,0.0,0.0,0.0]
[1779600386977,40.39,76596.08,40.8,0.0,0.0,0.0]
[1779600387984,40.39,76599.78,40.8,0.0,0.0,0.0]
[1779600391005,40.39,76601.18,40.8,0.0,0.0,0.0]
[1779600396040,40.39,76602.13,40.8,0.0,0.0,0.0]
[1779600397722,40.39,76602.13,40.8,0.0,0.0,0.0]
[1779600397864,40.39,76602.28,40.8,0.0,0.0,0.0]
[1779600399063,40.39,76606.38,40.8,0.0,0.0,0.0]
[1779600401077,40.39,76610.18,40.8,0.0,0.0,0.0]
[1779600406112,40.39,76612.58,40.8,0.0,0.0,0.0]
[1779600411147,40.39,76613.19,40.8,0.0,0.0,0.0]
[1779600414554,40.39,76615.08,40.8,0.0,0.0,0.0]
[1779600414697,40.39,76615.08,40.8,0.0,0.0,0.0]
[1779600422228,40.39,76618.01,40.8,0.0,0.0,0.0]
[1779600427263,40.39,76617.52,40.8,0.0,0.0,0.0]
[1779600427952,40.39,76617.52,40.8,0.0,0.0,0.0]
[1779600429001,40.39,76617.4,40.8,0.0,0.0,0.0]
[1779600430215,40.39,76616.89,40.8,0.0,0.0,0.0]
[1779600430357,40.39,76616.89,40.8,0.0,0.0,0.0]
[1779600437333,40.39,76615.74,40.8,0.0,0.0,0.0]
[1779600444383,40.39,76614.79,40.8,0.0,0.0,0.0]
[1779600445887,40.39,76614.77,40.8,0.0,0.0,0.0]
[1779600446029,40.39,76614.77,40.8,0.0,0.0,0.0]
[1779600451432,40.39,76614.72,40.8,0.0,0.0,0.0]
[1779600459487,40.39,76614.57,40.8,0.0,0.0,0.0]
[1779600461548,40.39,76614.5,40.8,0.0,0.0,0.0]
[1779600461691,40.39,76614.5,40.8,0.0,0.0,0.0]
[1779600471572,40.39,76615.14,40.8,0.0,0.0,0.0]
[1779600476607,40.39,76616.02,40.8,0.0,0.0,0.0]
[1779600477220,40.39,76616.02,40.8,0.0,0.0,0.0]
[1779600477363,40.39,76616.02,40.8,0.0,0.0,0.0]
[1779600488691,40.39,76616.29,40.8,0.0,0.0,0.0]
[1779600492879,40.39,76616.3,40.8,0.0,0.0,0.0]
[1779600493021,40.39,76616.3,40.8,0.0,0.0,0.0]
[1779600494733,40.39,76621.5,40.8,0.0,0.0,0.0]
[1779600499768,40.39,76623.02,40.8,0.0,0.0,0.0]
[1779600502789,40.39,76627.41,40.8,0.0,0.0,0.0]
[1779600503796,40.39,76632.45,40.8,0.0,0.0,0.0]
[1779600508546,40.39,76633.17,40.8,0.0,0.0,0.0]
[1779600508693,40.39,76633.17,40.8,0.0,0.0,0.0]
[1779600511852,40.39,76630.53,40.8,0.0,0.0,0.0]
[1779600513866,40.39,76626.72,40.8,0.0,0.0,0.0]
[1779600519909,40.39,76625.62,40.8,0.0,0.0,0.0]
[1779600524214,40.39,76623.8,40.8,0.0,0.0,0.0]
[1779600524356,40.39,76623.8,40.8,0.0,0.0,0.0]
[1779600530986,40.39,76623.18,40.8,0.0,0.0,0.0]
[1779600531993,40.39,76618.98,40.8,0.0,0.0,0.0]
[1779600534007,40.39,76614.91,40.8,0.0,0.0,0.0]
[1779600539042,40.39,76615.22,40.8,0.0,0.0,0.0]
[1779600539876,40.39,76615.22,40.8,0.0,0.0,0.0]
[1779600540019,40.39,76615.22,40.8,0.0,0.0,0.0]
[1779600545085,40.39,76616.67,40.8,0.0,0.0,0.0]
[1779600550120,40.39,76617.52,40.8,0.0,0.0,0.0]
[1779600555572,40.39,76617.58,40.8,0.0,0.0,0.0]
[1779600555714,40.39,76617.58,40.8,0.0,0.0,0.0]
[1779600562204,40.39,76617.25,40.8,0.0,0.0,0.0]
[1779600569253,40.39,76616.85,40.8,0.0,0.0,0.0]
[1779600571222,40.39,76616.36,40.8,0.0,0.0,0.0]
[1779600571364,40.39,76616.36,40.8,0.0,0.0,0.0]
[1779600571466,40.39,76616.36,40.8,0.0,0.0,0.0]
[1779600577309,40.39,76615.85,40.8,0.0,0.0,0.0]
[1779600582344,40.39,76615.75,40.8,0.0,0.0,0.0]
[1779600586889,40.39,76615.78,40.8,0.0,0.0,0.0]
[1779600587032,40.39,76615.78,40.8,0.0,0.0,0.0]
[1779600592417,40.39,76616.73,40.8,0.0,0.0,0.0]
[1779600597452,40.39,76618.21,40.8,0.0,0.0,0.0]
[1779600602539,40.39,76618.46,40.8,0.0,0.0,0.0]
[1779600602687,40.39,76618.46,40.8,0.0,0.0,0.0]
[1779600608529,40.39,76618.85,40.8,0.0,0.0,0.0]
[1779600610544,40.39,76628.2,40.8,0.0,0.0,0.0]
[1779600615581,40.39,76629.15,40.8,0.0,0.0,0.0]
[1779600618217,40.39,76629.86,40.8,0.0,0.0,0.0]
[1779600618360,40.39,76629.86,40.8,0.0,0.0,0.0]
[1779600622630,40.39,76633.66,40.8,0.0,0.0,0.0]
[1779600626121,40.39,76633.95,40.8,0.0,0.0,0.0]
[1779600631693,40.39,76633.83,40.8,0.0,0.0,0.0]
[1779600637170,40.39,76633.7,40.8,0.0,0.0,0.0]
[1779600644784,40.39,76632.79,40.8,0.0,0.0,0.0]
[1779600654782,40.39,76632.72,40.8,0.0,0.0,0.0]
[1779600654927,40.39,76632.72,40.8,0.0,0.0,0.0]
[1779600660896,40.39,76636.14,40.8,0.0,0.0,0.0]
[1779600671613,40.39,76635.51,40.8,0.0,0.0,0.0]
[1779600671759,40.39,76635.51,40.8,0.0,0.0,0.0]
[1779600677012,40.39,76635.44,40.8,0.0,0.0,0.0]
[1779600682047,40.39,76635.78,40.8,0.0,0.0,0.0]
[1779600688449,40.39,76635.86,40.8,0.0,0.0,0.0]
[1779600688593,40.39,76635.86,40.8,0.0,0.0,0.0]
[1779600691110,40.39,76635.56,40.8,0.0,0.0,0.0]
[1779600697152,40.39,76635.33,40.8,0.0,0.0,0.0]
[1779600704120,40.39,76635.34,40.8,0.0,0.0,0.0]
[1779600704267,40.39,76635.34,40.8,0.0,0.0,0.0]
[1779600714271,40.39,76635.32,40.8,0.0,0.0,0.0]
[1779600719813,40.39,76634.62,40.8,0.0,0.0,0.0]
[1779600719956,40.39,76634.62,40.8,0.0,0.0,0.0]
[1779600725351,40.39,76633.5,40.8,0.0,0.0,0.0]
[1779600728372,40.39,76629.3,40.8,0.0,0.0,0.0]
[1779600733407,40.39,76628.72,40.8,0.0,0.0,0.0]
[1779600735485,40.39,76628.65,40.8,0.0,0.0,0.0]
[1779600735626,40.39,76628.65,40.8,0.0,0.0,0.0]
[1779600737287,40.39,76628.65,40.8,0.0,0.0,0.0]
[1779600738656,40.39,76628.58,40.8,0.0,0.0,0.0]
[1779600748512,40.39,76628.23,40.8,0.0,0.0,0.0]
[1779600751146,40.39,76628.36,40.8,0.0,0.0,0.0]
[1779600751288,40.39,76628.36,40.8,0.0,0.0,0.0]
[1779600751533,40.39,76628.42,40.8,0.0,0.0,0.0]
[1779600756568,40.39,76628.31,40.8,0.0,0.0,0.0]
[1779600761605,40.39,76632.08,40.8,0.0,0.0,0.0]
[1779600766639,40.39,76634.89,40.8,0.0,0.0,0.0]
[1779600767291,40.39,76634.89,40.8,0.0,0.0,0.0]
[1779600767435,40.39,76634.89,40.8,0.0,0.0,0.0]
[1779600776709,40.39,76634.95,40.8,0.0,0.0,0.0]
[1779600781745,40.39,76636.9,40.8,0.0,0.0,0.0]
[1779600782973,40.39,76636.9,40.8,0.0,0.0,0.0]
[1779600783121,40.39,76636.71,40.8,0.0,0.0,0.0]
[1779600793829,40.39,76636.71,40.8,0.0,0.0,0.0]
[1779600798655,40.39,76635.88,40.8,0.0,0.0,0.0]
[1779600798798,40.39,76635.88,40.8,0.0,0.0,0.0]
[1779600803899,40.39,76634.28,40.8,0.0,0.0,0.0]
[1779600808936,40.39,76632.79,40.8,0.0,0.0,0.0]
[1779600812964,40.39,76632.36,40.8,0.0,0.0,0.0]
[1779600814335,40.39,76634.06,40.8,0.0,0.0,0.0]
[1779600814478,40.39,76634.06,40.8,0.0,0.0,0.0]
[1779600820015,40.39,76635.81,40.8,0.0,0.0,0.0]
[1779600825049,40.39,76635.8,40.8,0.0,0.0,0.0]
[1779600829989,40.39,76635.8,40.8,0.0,0.0,0.0]
[1779600830136,40.39,76635.8,40.8,0.0,0.0,0.0]
[1779600838140,40.39,76635.49,40.8,0.0,0.0,0.0]
[1779600845648,40.39,76635.43,40.8,0.0,0.0,0.0]
[1779600845790,40.39,76635.43,40.8,0.0,0.0,0.0]
[1779600851232,40.39,76635.53,40.8,0.0,0.0,0.0]
[1779600856267,40.39,76636.26,40.8,0.0,0.0,0.0]
[1779600861307,40.39,76636.36,40.8,0.0,0.0,0.0]
[1779600861450,40.39,76636.36,40.8,0.0,0.0,0.0]
[1779600867343,40.39,76636.05,40.8,0.0,0.0,0.0]
[1779600871373,40.39,76636.12,40.8,0.0,0.0,0.0]
[1779600876979,40.39,76636.27,40.8,0.0,0.0,0.0]
[1779600877121,40.39,76636.27,40.8,0.0,0.0,0.0]
[1779600883457,40.39,76636.84,40.8,0.0,0.0,0.0]
[1779600891513,40.39,76636.59,40.8,0.0,0.0,0.0]
[1779600892641,40.39,76636.59,40.8,0.0,0.0,0.0]
[1779600892783,40.39,76636.59,40.8,0.0,0.0,0.0]
[1779600900575,40.39,76636.13,40.8,0.0,0.0,0.0]
[1779600908313,40.39,76633.81,40.8,0.0,0.0,0.0]
[1779600908457,40.39,76633.81,40.8,0.0,0.0,0.0]
[1779600913667,40.39,76633.48,40.8,0.0,0.0,0.0]
[1779600923970,40.39,76634.27,40.8,0.0,0.0,0.0]
[1779600924119,40.39,76634.27,40.8,0.0,0.0,0.0]
[1779600926222,40.39,76634.27,40.8,0.0,0.0,0.0]
[1779600937309,40.39,76634.15,40.8,0.0,0.0,0.0]
[1779600937837,40.39,76634.09,40.8,0.0,0.0,0.0]
[1779600943880,40.39,76633.47,40.8,0.0,0.0,0.0]
[1779600948915,40.39,76633.48,40.8,0.0,0.0,0.0]
[1779600954304,40.39,76633.63,40.8,0.0,0.0,0.0]
[1779600954448,40.39,76633.63,40.8,0.0,0.0,0.0]
[1779600966034,40.39,76633.65,40.8,0.0,0.0,0.0]
[1779600971142,40.39,76633.68,40.8,0.0,0.0,0.0]
[1779600971286,40.39,76633.68,40.8,0.0,0.0,0.0]
[1779600977111,40.39,76634.44,40.8,0.0,0.0,0.0]
[1779600983153,40.39,76634.35,40.8,0.0,0.0,0.0]
[1779600986174,40.39,76625.36,40.8,0.0,0.0,0.0]
[1779600987181,40.39,76621.83,40.8,0.0,0.0,0.0]
[1779600987996,40.39,76621.83,40.8,0.0,0.0,0.0]
[1779600988139,40.39,76621.83,40.8,0.0,0.0,0.0]
[1779600992220,40.39,76621.23,40.8,0.0,0.0,0.0]
[1779600997255,40.39,76622.92,40.8,0.0,0.0,0.0]
[1779600998262,40.39,76626.84,40.8,0.0,0.0,0.0]
[1779601004825,40.39,76628.46,40.8,0.0,0.0,0.0]
[1779601004967,40.39,76628.46,40.8,0.0,0.0,0.0]
[1779601010346,40.39,76628.3,40.8,0.0,0.0,0.0]
[1779601015381,40.39,76628.0,40.8,0.0,0.0,0.0]
[1779601020496,40.39,76628.0,40.8,0.0,0.0,0.0]
[1779601020638,40.39,76628.0,40.8,0.0,0.0,0.0]
[1779601028472,40.39,76630.3,40.8,0.0,0.0,0.0]
[1779601029480,40.39,76634.06,40.8,0.0,0.0,0.0]
[1779601034515,40.39,76634.41,40.8,0.0,0.0,0.0]
[1779601036160,40.39,76634.41,40.8,0.0,0.0,0.0]
[1779601036303,40.39,76634.41,40.8,0.0,0.0,0.0]
[1779601038953,40.39,76632.48,40.8,0.0,0.0,0.0]
[1779601039464,40.39,76632.14,40.8,0.0,0.0,0.0]
[1779601044585,40.39,76629.91,40.8,0.0,0.0,0.0]
[1779601050627,40.39,76629.05,40.8,0.0,0.0,0.0]
[1779601051834,40.39,76629.05,40.8,0.0,0.0,0.0]
[1779601051976,40.39,76629.05,40.8,0.0,0.0,0.0]
[1779601052077,40.39,76629.05,40.8,0.0,0.0,0.0]
[1779601057676,40.39,76628.53,40.8,0.0,0.0,0.0]
[1779601062710,40.39,76628.23,40.8,0.0,0.0,0.0]
[1779601067517,40.39,76626.06,40.8,0.0,0.0,0.0]
[1779601067659,40.39,76626.06,40.8,0.0,0.0,0.0]
[1779601072780,40.39,76625.64,40.8,0.0,0.0,0.0]
[1779601077816,40.39,76624.6,40.8,0.0,0.0,0.0]
[1779601080837,40.39,76618.08,40.8,0.0,0.0,0.0]
[1779601081844,40.39,76611.24,40.8,0.0,0.0,0.0]
[1779601083221,40.39,76611.24,40.8,0.0,0.0,0.0]
[1779601083366,40.39,76611.24,40.8,0.0,0.0,0.0]
[1779601083323,40.39,76607.99,40.8,0.0,0.0,0.0]
[1779601087886,40.39,76604.24,40.8,0.0,0.0,0.0]
[1779601092921,40.39,76603.85,40.8,0.0,0.0,0.0]
[1779601093928,40.39,76608.01,40.8,0.0,0.0,0.0]
[1779601098886,40.39,76609.02,40.8,0.0,0.0,0.0]
[1779601099029,40.39,76609.02,40.8,0.0,0.0,0.0]
[1779601109032,40.39,76609.34,40.8,0.0,0.0,0.0]
[1779601111047,40.39,76609.3,40.8,0.0,0.0,0.0]
[1779601114068,40.39,76606.01,40.8,0.0,0.0,0.0]
[1779601114553,40.39,76606.01,40.8,0.0,0.0,0.0]
[1779601114695,40.39,76606.01,40.8,0.0,0.0,0.0]
[1779601117089,40.39,76602.18,40.8,0.0,0.0,0.0]
[1779601123131,40.39,76602.23,40.8,0.0,0.0,0.0]
[1779601128167,40.39,76599.18,40.8,0.0,0.0,0.0]
[1779601131030,40.39,76599.37,40.8,0.0,0.0,0.0]
[1779601131173,40.39,76599.37,40.8,0.0,0.0,0.0]
[1779601139243,40.39,76599.23,40.8,0.0,0.0,0.0]
[1779601144278,40.39,76599.35,40.8,0.0,0.0,0.0]
[1779601147858,40.39,76598.7,40.8,0.0,0.0,0.0]
[1779601148003,40.39,76598.7,40.8,0.0,0.0,0.0]
[1779601154350,40.39,76598.68,40.8,0.0,0.0,0.0]
[1779601159385,40.39,76599.25,40.8,0.0,0.0,0.0]
[1779601163519,40.39,76598.84,40.8,0.0,0.0,0.0]
[1779601163662,40.39,76598.84,40.8,0.0,0.0,0.0]
[1779601169455,40.39,76599.78,40.8,0.0,0.0,0.0]
[1779601172476,40.39,76598.87,40.8,0.0,0.0,0.0]
[1779601177511,40.39,76598.0,40.8,0.0,0.0,0.0]
[1779601179178,40.39,76598.0,40.8,0.0,0.0,0.0]
[1779601179320,40.39,76598.0,40.8,0.0,0.0,0.0]
[1779601180532,40.39,76594.41,40.8,0.0,0.0,0.0]
[1779601185568,40.39,76594.36,40.8,0.0,0.0,0.0]
[1779601189596,40.39,76598.17,40.8,0.0,0.0,0.0]
[1779601194839,40.39,76597.63,40.8,0.0,0.0,0.0]
[1779601194982,40.39,76597.63,40.8,0.0,0.0,0.0]
[1779601202689,40.39,76598.01,40.8,0.0,0.0,0.0]
[1779601207724,40.39,76597.63,40.8,0.0,0.0,0.0]
[1779601210510,40.39,76598.11,40.8,0.0,0.0,0.0]
[1779601210653,40.39,76598.02,40.8,0.0,0.0,0.0]
[1779601215780,40.39,76597.6,40.8,0.0,0.0,0.0]
[1779601221822,40.39,76597.97,40.8,0.0,0.0,0.0]
[1779601226205,40.39,76597.29,40.8,0.0,0.0,0.0]
[1779601226348,40.39,76597.29,40.8,0.0,0.0,0.0]
[1779601227526,40.39,76597.29,40.8,0.0,0.0,0.0]
[1779601232899,40.39,76597.49,40.8,0.0,0.0,0.0]
[1779601238578,40.39,76596.86,40.8,0.0,0.0,0.0]
[1779601244988,40.39,76596.4,40.8,0.0,0.0,0.0]
[1779601250023,40.39,76596.58,40.8,0.0,0.0,0.0]
[1779601255372,40.39,76596.22,40.8,0.0,0.0,0.0]
[1779601255515,40.39,76596.22,40.8,0.0,0.0,0.0]
[1779601261103,40.39,76596.04,40.8,0.0,0.0,0.0]
[1779601264124,40.39,76590.6,40.8,0.0,0.0,0.0]
[1779601271174,40.39,76590.2,40.8,0.0,0.0,0.0]
[1779601272239,40.39,76590.2,40.8,0.0,0.0,0.0]
[1779601272387,40.39,76590.2,40.8,0.0,0.0,0.0]
[1779601282251,40.39,76588.05,40.8,0.0,0.0,0.0]
[1779601286279,40.39,76577.7,40.8,0.0,0.0,0.0]
[1779601287286,40.39,76572.13,40.8,0.0,0.0,0.0]
[1779601289079,40.39,76571.84,40.8,0.0,0.0,0.0]
[1779601289221,40.39,76571.84,40.8,0.0,0.0,0.0]
[1779601291314,40.39,76572.08,40.8,0.0,0.0,0.0]
[1779601297356,40.39,76570.66,40.8,0.0,0.0,0.0]
[1779601299370,40.39,76577.42,40.8,0.0,0.0,0.0]
[1779601304405,40.39,76578.83,40.8,0.0,0.0,0.0]
[1779601305906,40.39,76578.75,40.8,0.0,0.0,0.0]
[1779601306048,40.39,76578.75,40.8,0.0,0.0,0.0]
[1779601314475,40.39,76578.31,40.8,0.0,0.0,0.0]
[1779601319510,40.39,76578.63,40.8,0.0,0.0,0.0]
[1779601321586,40.39,76578.55,40.8,0.0,0.0,0.0]
[1779601321732,40.39,76578.1,40.8,0.0,0.0,0.0]
[1779601327565,40.39,76578.77,40.8,0.0,0.0,0.0]
[1779601332601,40.39,76577.25,40.8,0.0,0.0,0.0]
[1779601337282,40.39,76575.76,40.8,0.0,0.0,0.0]
[1779601337424,40.39,76575.76,40.8,0.0,0.0,0.0]
[1779601343677,40.39,76572.98,40.8,0.0,0.0,0.0]
[1779601348714,40.39,76571.09,40.8,0.0,0.0,0.0]
[1779601351737,40.39,76571.85,40.8,0.0,0.0,0.0]
[1779601352950,40.39,76571.85,40.8,0.0,0.0,0.0]
[1779601353095,40.39,76571.85,40.8,0.0,0.0,0.0]
[1779601354758,40.39,76576.01,40.8,0.0,0.0,0.0]
[1779601357779,40.39,76572.28,40.8,0.0,0.0,0.0]
[1779601363821,40.39,76572.76,40.8,0.0,0.0,0.0]
[1779601368679,40.39,76572.15,40.8,0.0,0.0,0.0]
[1779601368822,40.39,76571.56,40.8,0.0,0.0,0.0]
[1779601373893,40.39,76571.71,40.8,0.0,0.0,0.0]
[1779601378929,40.39,76571.8,40.8,0.0,0.0,0.0]
[1779601384382,40.39,76573.49,40.8,0.0,0.0,0.0]
[1779601384527,40.39,76573.49,40.8,0.0,0.0,0.0]
[1779601391014,40.39,76570.81,40.8,0.0,0.0,0.0]
[1779601400061,40.39,76570.57,40.8,0.0,0.0,0.0]
[1779601400204,40.39,76570.57,40.8,0.0,0.0,0.0]
[1779601406120,40.39,76571.85,40.8,0.0,0.0,0.0]
[1779601409141,40.39,76577.67,40.8,0.0,0.0,0.0]
[1779601411155,40.39,76580.57,40.8,0.0,0.0,0.0]
[1779601415720,40.39,76580.09,40.8,0.0,0.0,0.0]
[1779601415863,40.39,76579.76,40.8,0.0,0.0,0.0]
[1779601421226,40.39,76582.37,40.8,0.0,0.0,0.0]
[1779601426262,40.39,76579.35,40.8,0.0,0.0,0.0]
[1779601431402,40.39,76579.15,40.8,0.0,0.0,0.0]
[1779601431547,40.39,76579.15,40.8,0.0,0.0,0.0]
[1779601437339,40.39,76579.05,40.8,0.0,0.0,0.0]
[1779601442374,40.39,76577.37,40.8,0.0,0.0,0.0]
[1779601446402,40.39,76573.56,40.8,0.0,0.0,0.0]
[1779601447104,40.39,76573.56,40.8,0.0,0.0,0.0]
[1779601447247,40.39,76573.56,40.8,0.0,0.0,0.0]
[1779601452444,40.39,76567.75,40.8,0.0,0.0,0.0]
[1779601457478,40.39,76566.53,40.8,0.0,0.0,0.0]
[1779601462791,40.39,76565.21,40.8,0.0,0.0,0.0]
[1779601462935,40.39,76565.21,40.8,0.0,0.0,0.0]
[1779601468556,40.39,76562.99,40.8,0.0,0.0,0.0]
[1779601471577,40.39,76563.05,40.8,0.0,0.0,0.0]
[1779601476613,40.39,76562.47,40.8,0.0,0.0,0.0]
[1779601478471,40.39,76562.27,40.8,0.0,0.0,0.0]
[1779601478613,40.39,76562.27,40.8,0.0,0.0,0.0]
[1779601486683,40.39,76563.08,40.8,0.0,0.0,0.0]
[1779601491718,40.39,76563.22,40.8,0.0,0.0,0.0]
[1779601494156,40.39,76563.0,40.8,0.0,0.0,0.0]
[1779601494298,40.39,76563.0,40.8,0.0,0.0,0.0]
[1779601502795,40.39,76563.69,40.8,0.0,0.0,0.0]
[1779601507829,40.39,76562.99,40.8,0.0,0.0,0.0]
[1779601509892,40.39,76562.9,40.8,0.0,0.0,0.0]
[1779601510036,40.39,76562.9,40.8,0.0,0.0,0.0]
[1779601517900,40.39,76566.18,40.8,0.0,0.0,0.0]
[1779601522935,40.39,76566.26,40.8,0.0,0.0,0.0]
[1779601524531,40.39,76566.26,40.8,0.0,0.0,0.0]
[1779601529984,40.39,76565.67,40.8,0.0,0.0,0.0]
[1779601531998,40.39,76566.43,40.8,0.0,0.0,0.0]
[1779601535609,40.39,76566.43,40.8,0.0,0.0,0.0]
[1779601541061,40.39,76564.09,40.8,0.0,0.0,0.0]
[1779601547103,40.39,76563.55,40.8,0.0,0.0,0.0]
[1779601551160,40.39,76567.01,40.8,0.0,0.0,0.0]
[1779601552892,40.39,76567.01,40.8,0.0,0.0,0.0]
[1779601552157,40.39,76575.26,40.8,0.0,0.0,0.0]
[1779601553034,40.39,76575.26,40.8,0.0,0.0,0.0]
[1779601558198,40.39,76575.78,40.8,0.0,0.0,0.0]
[1779601562227,40.39,76580.19,40.8,0.0,0.0,0.0]
[1779601567262,40.39,76582.53,40.8,0.0,0.0,0.0]
[1779601569495,40.39,76582.53,40.8,0.0,0.0,0.0]
[1779601569638,40.39,76582.53,40.8,0.0,0.0,0.0]
[1779601570283,40.39,76586.68,40.8,0.0,0.0,0.0]
[1779601574311,40.39,76589.93,40.8,0.0,0.0,0.0]
[1779601579346,40.39,76592.64,40.8,0.0,0.0,0.0]
[1779601580353,40.39,76596.92,40.8,0.0,0.0,0.0]
[1779601583374,40.39,76602.03,40.8,0.0,0.0,0.0]
[1779601584380,40.39,76607.5,40.8,0.0,0.0,0.0]
[1779601586102,40.39,76608.05,40.8,0.0,0.0,0.0]
[1779601586244,40.39,76608.05,40.8,0.0,0.0,0.0]
[1779601592437,40.39,76607.67,40.8,0.0,0.0,0.0]
[1779601597472,40.39,76607.77,40.8,0.0,0.0,0.0]
[1779601601479,40.39,76607.77,40.8,0.0,0.0,0.0]
[1779601601621,40.39,76607.77,40.8,0.0,0.0,0.0]
[1779601611570,40.39,76609.95,40.8,0.0,0.0,0.0]
[1779601616865,40.39,76609.55,40.8,0.0,0.0,0.0]
[1779601617009,40.39,76609.55,40.8,0.0,0.0,0.0]
[1779601622646,40.39,76609.53,40.8,0.0,0.0,0.0]
[1779601625668,40.39,76602.41,40.8,0.0,0.0,0.0]
[1779601628688,40.39,76598.85,40.8,0.0,0.0,0.0]
[1779601632247,40.39,76598.5,40.8,0.0,0.0,0.0]
[1779601632390,40.39,76598.5,40.8,0.0,0.0,0.0]
[1779601643793,40.39,76598.85,40.8,0.0,0.0,0.0]
[1779601647632,40.39,76598.85,40.8,0.0,0.0,0.0]
[1779601647775,40.39,76598.85,40.8,0.0,0.0,0.0]
[1779601649954,40.39,76598.85,40.8,0.0,0.0,0.0]
[1779601650519,40.39,76599.03,40.8,0.0,0.0,0.0]
[1779601651851,40.39,76599.57,40.8,0.0,0.0,0.0]
[1779601654873,40.39,76603.15,40.8,0.0,0.0,0.0]
[1779601658900,40.39,76606.5,40.8,0.0,0.0,0.0]
[1779601663000,40.39,76606.6,40.8,0.0,0.0,0.0]
[1779601663142,40.39,76606.2,40.8,0.0,0.0,0.0]
[1779601668970,40.39,76608.73,40.8,0.0,0.0,0.0]
[1779601674004,40.39,76610.36,40.8,0.0,0.0,0.0]
[1779601678369,40.39,76610.06,40.8,0.0,0.0,0.0]
[1779601678511,40.39,76610.06,40.8,0.0,0.0,0.0]
[1779601684075,40.39,76610.26,40.8,0.0,0.0,0.0]
[1779601689110,40.39,76609.41,40.8,0.0,0.0,0.0]
[1779601694580,40.39,76609.14,40.8,0.0,0.0,0.0]
[1779601694721,40.39,76609.14,40.8,0.0,0.0,0.0]
[1779601701194,40.39,76611.39,40.8,0.0,0.0,0.0]
[1779601705224,40.39,76617.25,40.8,0.0,0.0,0.0]
[1779601709255,40.39,76620.61,40.8,0.0,0.0,0.0]
[1779601711026,40.39,76620.61,40.8,0.0,0.0,0.0]
[1779601711168,40.39,76619.9,40.8,0.0,0.0,0.0]
[1779601711275,40.39,76620.35,40.8,0.0,0.0,0.0]
[1779601712282,40.39,76627.67,40.8,0.0,0.0,0.0]
[1779601717317,40.39,76627.25,40.8,0.0,0.0,0.0]
[1779601723359,40.39,76626.93,40.8,0.0,0.0,0.0]
[1779601727521,40.39,76625.71,40.8,0.0,0.0,0.0]
[1779601727662,40.39,76625.71,40.8,0.0,0.0,0.0]
[1779601729402,40.39,76631.46,40.8,0.0,0.0,0.0]
[1779601730409,40.39,76635.6,40.8,0.0,0.0,0.0]
[1779601735444,40.39,76638.18,40.8,0.0,0.0,0.0]
[1779601740482,40.39,76639.34,40.8,0.0,0.0,0.0]
[1779601743985,40.39,76640.48,40.8,0.0,0.0,0.0]
[1779601744131,40.39,76640.46,40.8,0.0,0.0,0.0]
[1779601744509,40.39,76646.21,40.8,0.0,0.0,0.0]
[1779601748536,40.39,76649.76,40.8,0.0,0.0,0.0]
[1779601751558,40.39,76660.19,40.8,0.0,0.0,0.0]
[1779601756872,40.39,76662.08,40.8,0.0,0.0,0.0]
[1779601760435,40.39,76662.8,40.8,0.0,0.0,0.0]
[1779601760576,40.39,76662.8,40.8,0.0,0.0,0.0]
[1779601762637,40.39,76668.08,40.8,0.0,0.0,0.0]
[1779601765658,40.39,76671.19,40.8,0.0,0.0,0.0]
[1779601770693,40.39,76671.47,40.8,0.0,0.0,0.0]
[1779601771700,40.39,76671.31,40.8,0.0,0.0,0.0]
[1779601776886,40.39,76673.8,40.8,0.0,0.0,0.0]
[1779601777027,40.39,76673.8,40.8,0.0,0.0,0.0]
[1779601776988,40.39,76677.57,40.8,0.0,0.0,0.0]
[1779601779756,40.39,76682.55,40.8,0.0,0.0,0.0]
[1779601782777,40.39,76688.74,40.8,0.0,0.0,0.0]
[1779601787812,40.39,76688.02,40.8,0.0,0.0,0.0]
[1779601791840,40.39,76691.92,40.8,0.0,0.0,0.0]
[1779601793332,40.39,76692.81,40.8,0.0,0.0,0.0]
[1779601793472,40.39,76692.81,40.8,0.0,0.0,0.0]
[1779601801912,40.39,76693.51,40.8,0.0,0.0,0.0]
[1779601802919,40.39,76699.25,40.8,0.0,0.0,0.0]
[1779601805940,40.39,76702.47,40.8,0.0,0.0,0.0]
[1779601809819,40.39,76702.42,40.8,0.0,0.0,0.0]
[1779601809961,40.39,76702.42,40.8,0.0,0.0,0.0]
[1779601816014,40.39,76703.77,40.8,0.0,0.0,0.0]
[1779601821048,40.39,76706.14,40.8,0.0,0.0,0.0]
[1779601823528,40.39,76709.15,40.8,0.0,0.0,0.0]
[1779601832125,40.39,76707.05,40.8,0.0,0.0,0.0]
[1779601834563,40.39,76709.58,40.8,0.0,0.0,0.0]
[1779601840181,40.39,76710.73,40.8,0.0,0.0,0.0]
[1779601841188,40.39,76707.41,40.8,0.0,0.0,0.0]
[1779601846223,40.39,76706.04,40.8,0.0,0.0,0.0]
[1779601851465,40.39,76705.24,40.8,0.0,0.0,0.0]
[1779601851606,40.39,76705.24,40.8,0.0,0.0,0.0]
[1779601855286,40.39,76700.26,40.8,0.0,0.0,0.0]
[1779601856293,40.39,76706.33,40.8,0.0,0.0,0.0]
[1779601861328,40.39,76707.99,40.8,0.0,0.0,0.0]
[1779601864349,40.39,76711.1,40.8,0.0,0.0,0.0]
[1779601868207,40.39,76712.45,40.8,0.0,0.0,0.0]
[1779601868348,40.39,76713.37,40.8,0.0,0.0,0.0]
[1779601873414,40.39,76713.49,40.8,0.0,0.0,0.0]
[1779601879456,40.39,76714.74,40.8,0.0,0.0,0.0]
[1779601881470,40.39,76720.08,40.8,0.0,0.0,0.0]
[1779601882476,40.39,76724.66,40.8,0.0,0.0,0.0]
[1779601884938,40.39,76725.15,40.8,0.0,0.0,0.0]
[1779601885079,40.39,76725.15,40.8,0.0,0.0,0.0]
[1779601891540,40.39,76733.16,40.8,0.0,0.0,0.0]
[1779601897581,40.39,76735.24,40.8,0.0,0.0,0.0]
[1779601901645,40.39,76735.17,40.8,0.0,0.0,0.0]
[1779601901787,40.39,76735.17,40.8,0.0,0.0,0.0]
[1779601910673,40.39,76731.01,40.8,0.0,0.0,0.0]
[1779601915708,40.39,76727.89,40.8,0.0,0.0,0.0]
[1779601917202,40.39,76727.89,40.8,0.0,0.0,0.0]
[1779601917346,40.39,76727.79,40.8,0.0,0.0,0.0]
[1779601919737,40.39,76731.72,40.8,0.0,0.0,0.0]
[1779601920745,40.39,76740.0,40.8,0.0,0.0,0.0]
[1779601921752,40.39,76743.65,40.8,0.0,0.0,0.0]
[1779601925780,40.39,76747.12,40.8,0.0,0.0,0.0]
[1779601928801,40.39,76750.8,40.8,0.0,0.0,0.0]
[1779601931823,40.39,76745.12,40.8,0.0,0.0,0.0]
[1779601932769,40.39,76745.12,40.8,0.0,0.0,0.0]
[1779601932911,40.39,76745.12,40.8,0.0,0.0,0.0]
[1779601934844,40.39,76741.79,40.8,0.0,0.0,0.0]
[1779601937865,40.39,76745.64,40.8,0.0,0.0,0.0]
[1779601942900,40.39,76746.24,40.8,0.0,0.0,0.0]
[1779601947935,40.39,76745.64,40.8,0.0,0.0,0.0]
[1779601948314,40.39,76745.64,40.8,0.0,0.0,0.0]
[1779601948458,40.39,76745.64,40.8,0.0,0.0,0.0]
[1779601949949,40.39,76750.2,40.8,0.0,0.0,0.0]
[1779601951963,40.39,76751.95,40.8,0.0,0.0,0.0]
[1779601955991,40.39,76756.86,40.8,0.0,0.0,0.0]
[1779601956998,40.39,76765.63,40.8,0.0,0.0,0.0]
[1779601958005,40.39,76769.17,40.8,0.0,0.0,0.0]
[1779601963040,40.39,76773.84,40.8,0.0,0.0,0.0]
[1779601963837,40.39,76773.84,40.8,0.0,0.0,0.0]
[1779601963978,40.39,76773.84,40.8,0.0,0.0,0.0]
[1779601973110,40.39,76774.96,40.8,0.0,0.0,0.0]
[1779601975125,40.39,76771.81,40.8,0.0,0.0,0.0]
[1779601979398,40.39,76771.46,40.8,0.0,0.0,0.0]
[1779601979545,40.39,76771.46,40.8,0.0,0.0,0.0]
[1779601986201,40.39,76766.49,40.8,0.0,0.0,0.0]
[1779601991237,40.39,76763.91,40.8,0.0,0.0,0.0]
[1779601994258,40.39,76758.63,40.8,0.0,0.0,0.0]
[1779601994968,40.39,76758.63,40.8,0.0,0.0,0.0]
[1779601995109,40.39,76758.63,40.8,0.0,0.0,0.0]
[1779601998286,40.39,76764.14,40.8,0.0,0.0,0.0]
[1779602003321,40.39,76765.63,40.8,0.0,0.0,0.0]
[1779602008356,40.39,76764.47,40.8,0.0,0.0,0.0]
[1779602010521,40.39,76764.36,40.8,0.0,0.0,0.0]
[1779602010663,40.39,76764.36,40.8,0.0,0.0,0.0]
[1779602011377,40.39,76766.74,40.8,0.0,0.0,0.0]
[1779602016412,40.39,76766.17,40.8,0.0,0.0,0.0]
[1779602021447,40.39,76765.05,40.8,0.0,0.0,0.0]
[1779602026082,40.39,76764.49,40.8,0.0,0.0,0.0]
[1779602026223,40.39,76764.49,40.8,0.0,0.0,0.0]
[1779602026482,40.39,76761.02,40.8,0.0,0.0,0.0]
[1779602028496,40.39,76757.27,40.8,0.0,0.0,0.0]
[1779602030510,40.39,76754.08,40.8,0.0,0.0,0.0]
[1779602035545,40.39,76750.16,40.8,0.0,0.0,0.0]
[1779602040579,40.39,76748.05,40.8,0.0,0.0,0.0]
[1779602041661,40.39,76748.05,40.8,0.0,0.0,0.0]
[1779602041808,40.39,76748.05,40.8,0.0,0.0,0.0]
[1779602050650,40.39,76748.36,40.8,0.0,0.0,0.0]
[1779602057265,40.39,76748.0,40.8,0.0,0.0,0.0]
[1779602057405,40.39,76748.0,40.8,0.0,0.0,0.0]
[1779602062734,40.39,76743.77,40.8,0.0,0.0,0.0]
[1779602068776,40.39,76743.4,40.8,0.0,0.0,0.0]
[1779602071798,40.39,76741.94,40.8,0.0,0.0,0.0]
[1779602072804,40.39,76741.94,40.8,0.0,0.0,0.0]
[1779602072946,40.39,76741.94,40.8,0.0,0.0,0.0]
[1779602081868,40.39,76733.93,40.8,0.0,0.0,0.0]
[1779602083882,40.39,76730.48,40.8,0.0,0.0,0.0]
[1779602088343,40.39,76730.15,40.8,0.0,0.0,0.0]
[1779602088483,40.39,76730.15,40.8,0.0,0.0,0.0]
[1779602089924,40.39,76733.19,40.8,0.0,0.0,0.0]
[1779602090931,40.39,76739.06,40.8,0.0,0.0,0.0]
[1779602096973,40.39,76739.13,40.8,0.0,0.0,0.0]
[1779602102008,40.39,76739.49,40.8,0.0,0.0,0.0]
[1779602103911,40.39,76739.49,40.8,0.0,0.0,0.0]
[1779602104051,40.39,76739.49,40.8,0.0,0.0,0.0]
[1779602109058,40.39,76743.72,40.8,0.0,0.0,0.0]
[1779602114093,40.39,76745.23,40.8,0.0,0.0,0.0]
[1779602119128,40.39,76745.49,40.8,0.0,0.0,0.0]
[1779602119515,40.39,76745.49,40.8,0.0,0.0,0.0]
[1779602119657,40.39,76745.49,40.8,0.0,0.0,0.0]
[1779602125170,40.39,76739.35,40.8,0.0,0.0,0.0]
[1779602125607,40.39,76739.35,40.8,0.0,0.0,0.0]
[1779602131212,40.39,76736.93,40.8,0.0,0.0,0.0]
[1779602136246,40.39,76734.94,40.8,0.0,0.0,0.0]
[1779602136658,40.39,76734.94,40.8,0.0,0.0,0.0]
[1779602141283,40.39,76731.91,40.8,0.0,0.0,0.0]
[1779602146318,40.39,76730.66,40.8,0.0,0.0,0.0]
[1779602151353,40.39,76730.54,40.8,0.0,0.0,0.0]
[1779602153210,40.39,76728.73,40.8,0.0,0.0,0.0]
[1779602153351,40.39,76728.73,40.8,0.0,0.0,0.0]
[1779602161422,40.39,76728.24,40.8,0.0,0.0,0.0]
[1779602168473,40.39,76729.57,40.8,0.0,0.0,0.0]
[1779602169916,40.39,76729.64,40.8,0.0,0.0,0.0]
[1779602170057,40.39,76729.64,40.8,0.0,0.0,0.0]
[1779602177535,40.39,76733.77,40.8,0.0,0.0,0.0]
[1779602182570,40.39,76736.64,40.8,0.0,0.0,0.0]
[1779602186616,40.39,76736.19,40.8,0.0,0.0,0.0]
[1779602186756,40.39,76736.19,40.8,0.0,0.0,0.0]
[1779602195662,40.39,76736.64,40.8,0.0,0.0,0.0]
[1779602200699,40.39,76739.2,40.8,0.0,0.0,0.0]
[1779602203326,40.39,76739.7,40.8,0.0,0.0,0.0]
[1779602203466,40.39,76739.7,40.8,0.0,0.0,0.0]
[1779602210770,40.39,76739.32,40.8,0.0,0.0,0.0]
[1779602215804,40.39,76738.7,40.8,0.0,0.0,0.0]
[1779602218874,40.39,76738.1,40.8,0.0,0.0,0.0]
[1779602219015,40.39,76738.1,40.8,0.0,0.0,0.0]
[1779602231917,40.39,76733.43,40.8,0.0,0.0,0.0]
[1779602234449,40.39,76733.44,40.8,0.0,0.0,0.0]
[1779602234589,40.39,76733.44,40.8,0.0,0.0,0.0]
[1779602244002,40.39,76735.37,40.8,0.0,0.0,0.0]
[1779602249037,40.39,76731.9,40.8,0.0,0.0,0.0]
[1779602249986,40.39,76731.9,40.8,0.0,0.0,0.0]
[1779602250126,40.39,76731.9,40.8,0.0,0.0,0.0]
[1779602251051,40.39,76731.83,40.8,0.0,0.0,0.0]
[1779602256086,40.39,76734.09,40.8,0.0,0.0,0.0]
[1779602260952,40.39,76734.21,40.8,0.0,0.0,0.0]
[1779602261117,40.39,76734.21,40.8,0.0,0.0,0.0]
[1779602265523,40.39,76734.21,40.8,0.0,0.0,0.0]
[1779602265665,40.39,76734.21,40.8,0.0,0.0,0.0]
[1779602271190,40.39,76735.61,40.8,0.0,0.0,0.0]
[1779602281059,40.39,76735.61,40.8,0.0,0.0,0.0]
[1779602281204,40.39,76735.61,40.8,0.0,0.0,0.0]
[1779602286296,40.39,76736.05,40.8,0.0,0.0,0.0]
[1779602291331,40.39,76735.98,40.8,0.0,0.0,0.0]
[1779602296612,40.39,76735.54,40.8,0.0,0.0,0.0]
[1779602296752,40.39,76736.88,40.8,0.0,0.0,0.0]
[1779602302408,40.39,76737.71,40.8,0.0,0.0,0.0]
[1779602307443,40.39,76735.76,40.8,0.0,0.0,0.0]
[1779602311471,40.39,76734.52,40.8,0.0,0.0,0.0]
[1779602312174,40.39,76734.52,40.8,0.0,0.0,0.0]
[1779602312316,40.39,76734.52,40.8,0.0,0.0,0.0]
[1779602321541,40.39,76734.37,40.8,0.0,0.0,0.0]
[1779602327583,40.39,76733.61,40.8,0.0,0.0,0.0]
[1779602327744,40.39,76733.61,40.8,0.0,0.0,0.0]
[1779602327886,40.39,76733.61,40.8,0.0,0.0,0.0]
[1779602337653,40.39,76734.72,40.8,0.0,0.0,0.0]
[1779602342688,40.39,76734.29,40.8,0.0,0.0,0.0]
[1779602343326,40.39,76734.29,40.8,0.0,0.0,0.0]
[1779602343468,40.39,76734.29,40.8,0.0,0.0,0.0]
[1779602352758,40.39,76733.48,40.8,0.0,0.0,0.0]
[1779602358887,40.39,76733.53,40.8,0.0,0.0,0.0]
[1779602359028,40.39,76733.53,40.8,0.0,0.0,0.0]
[1779602366856,40.39,76733.57,40.8,0.0,0.0,0.0]
[1779602374449,40.39,76733.5,40.8,0.0,0.0,0.0]
[1779602374591,40.39,76733.5,40.8,0.0,0.0,0.0]
[1779602374692,40.39,76733.02,40.8,0.0,0.0,0.0]
[1779602380954,40.39,76733.21,40.8,0.0,0.0,0.0]
[1779602385989,40.39,76733.21,40.8,0.0,0.0,0.0]
[1779602390015,40.39,76733.24,40.8,0.0,0.0,0.0]
[1779602390158,40.39,76733.24,40.8,0.0,0.0,0.0]
[1779602396058,40.39,76729.08,40.8,0.0,0.0,0.0]
[1779602401093,40.39,76725.45,40.8,0.0,0.0,0.0]
[1779602407136,40.39,76722.86,40.8,0.0,0.0,0.0]
[1779602408879,40.39,76725.33,40.8,0.0,0.0,0.0]
[1779602408885,40.39,76725.33,40.8,0.0,0.0,0.0]
[1779602409022,40.39,76725.33,40.8,0.0,0.0,0.0]
[1779602411164,40.39,76734.53,40.8,0.0,0.0,0.0]
[1779602416198,40.39,76735.14,40.8,0.0,0.0,0.0]
[1779602421234,40.39,76737.19,40.8,0.0,0.0,0.0]
[1779602424656,40.39,76738.38,40.8,0.0,0.0,0.0]
[1779602424799,40.39,76737.54,40.8,0.0,0.0,0.0]
[1779602430297,40.39,76738.1,40.8,0.0,0.0,0.0]
[1779602431305,40.39,76738.02,40.8,0.0,0.0,0.0]
[1779602433318,40.39,76743.32,40.8,0.0,0.0,0.0]
[1779602434325,40.39,76748.03,40.8,0.0,0.0,0.0]
[1779602440327,40.39,76748.96,40.8,0.0,0.0,0.0]
[1779602440471,40.39,76748.96,40.8,0.0,0.0,0.0]
[1779602446410,40.39,76752.79,40.8,0.0,0.0,0.0]
[1779602451445,40.39,76757.19,40.8,0.0,0.0,0.0]
[1779602452452,40.39,76760.48,40.8,0.0,0.0,0.0]
[1779602455473,40.39,76765.13,40.8,0.0,0.0,0.0]
[1779602456036,40.39,76765.13,40.8,0.0,0.0,0.0]
[1779602456183,40.39,76765.13,40.8,0.0,0.0,0.0]
[1779602463529,40.39,76772.91,40.8,0.0,0.0,0.0]
[1779602464535,40.39,76768.25,40.8,0.0,0.0,0.0]
[1779602469571,40.39,76766.66,40.8,0.0,0.0,0.0]
[1779602471784,40.39,76766.73,40.8,0.0,0.0,0.0]
[1779602471928,40.39,76766.77,40.8,0.0,0.0,0.0]
[1779602477627,40.39,76766.61,40.8,0.0,0.0,0.0]
[1779602478634,40.39,76762.27,40.8,0.0,0.0,0.0]
[1779602483669,40.39,76760.97,40.8,0.0,0.0,0.0]
[1779602487474,40.39,76763.64,40.8,0.0,0.0,0.0]
[1779602487619,40.39,76763.64,40.8,0.0,0.0,0.0]
[1779602494746,40.39,76760.86,40.8,0.0,0.0,0.0]
[1779602499822,40.39,76760.38,40.8,0.0,0.0,0.0]
[1779602501836,40.39,76756.7,40.8,0.0,0.0,0.0]
[1779602503106,40.39,76754.46,40.8,0.0,0.0,0.0]
[1779602503249,40.39,76754.46,40.8,0.0,0.0,0.0]
[1779602508885,40.39,76752.72,40.8,0.0,0.0,0.0]
[1779602513920,40.39,76752.79,40.8,0.0,0.0,0.0]
[1779602518761,40.39,76752.78,40.8,0.0,0.0,0.0]
[1779602518904,40.39,76752.67,40.8,0.0,0.0,0.0]
[1779602523991,40.39,76750.06,40.8,0.0,0.0,0.0]
[1779602527015,40.39,76745.97,40.8,0.0,0.0,0.0]
[1779602532050,40.39,76744.81,40.8,0.0,0.0,0.0]
[1779602534464,40.39,76744.94,40.8,0.0,0.0,0.0]
[1779602534608,40.39,76744.94,40.8,0.0,0.0,0.0]
[1779602538091,40.39,76748.22,40.8,0.0,0.0,0.0]
[1779602543127,40.39,76745.69,40.8,0.0,0.0,0.0]
[1779602548162,40.39,76743.63,40.8,0.0,0.0,0.0]
[1779602549169,40.39,76739.3,40.8,0.0,0.0,0.0]
[1779602550132,40.39,76739.3,40.8,0.0,0.0,0.0]
[1779602550275,40.39,76739.3,40.8,0.0,0.0,0.0]
[1779602551183,40.39,76737.72,40.8,0.0,0.0,0.0]
[1779602556218,40.39,76737.0,40.8,0.0,0.0,0.0]
[1779602565746,40.39,76737.06,40.8,0.0,0.0,0.0]
[1779602565890,40.39,76737.06,40.8,0.0,0.0,0.0]
[1779602571323,40.39,76738.43,40.8,0.0,0.0,0.0]
[1779602576358,40.39,76738.47,40.8,0.0,0.0,0.0]
[1779602581417,40.39,76737.32,40.8,0.0,0.0,0.0]
[1779602581561,40.39,76737.32,40.8,0.0,0.0,0.0]
[1779602587434,40.39,76737.6,40.8,0.0,0.0,0.0]
[1779602592470,40.39,76736.81,40.8,0.0,0.0,0.0]
[1779602597081,40.39,76737.62,40.8,0.0,0.0,0.0]
[1779602597223,40.39,76737.62,40.8,0.0,0.0,0.0]
[1779602602540,40.39,76738.67,40.8,0.0,0.0,0.0]
[1779602607574,40.39,76737.98,40.8,0.0,0.0,0.0]
[1779602611603,40.39,76738.02,40.8,0.0,0.0,0.0]
[1779602612767,40.39,76738.02,40.8,0.0,0.0,0.0]
[1779602612909,40.39,76738.02,40.8,0.0,0.0,0.0]
[1779602622680,40.39,76738.04,40.8,0.0,0.0,0.0]
[1779602627715,40.39,76737.57,40.8,0.0,0.0,0.0]
[1779602628400,40.39,76737.57,40.8,0.0,0.0,0.0]
[1779602628544,40.39,76737.57,40.8,0.0,0.0,0.0]
[1779602637785,40.39,76733.68,40.8,0.0,0.0,0.0]
[1779602643827,40.39,76733.02,40.8,0.0,0.0,0.0]
[1779602644051,40.39,76733.02,40.8,0.0,0.0,0.0]
[1779602644194,40.39,76733.02,40.8,0.0,0.0,0.0]
[1779602653897,40.39,76735.85,40.8,0.0,0.0,0.0]
[1779602658932,40.39,76735.96,40.8,0.0,0.0,0.0]
[1779602659695,40.39,76735.96,40.8,0.0,0.0,0.0]
[1779602659837,40.39,76735.96,40.8,0.0,0.0,0.0]
[1779602669003,40.39,76738.16,40.8,0.0,0.0,0.0]
[1779602671016,40.39,76738.79,40.8,0.0,0.0,0.0]
[1779602675318,40.39,76740.84,40.8,0.0,0.0,0.0]
[1779602675461,40.39,76740.84,40.8,0.0,0.0,0.0]
[1779602675545,40.39,76745.11,40.8,0.0,0.0,0.0]
[1779602684111,40.39,76745.62,40.8,0.0,0.0,0.0]
[1779602689146,40.39,76742.63,40.8,0.0,0.0,0.0]
[1779602690957,40.39,76742.63,40.8,0.0,0.0,0.0]
[1779602691100,40.39,76741.64,40.8,0.0,0.0,0.0]
[1779602696195,40.39,76743.14,40.8,0.0,0.0,0.0]
[1779602701230,40.39,76742.88,40.8,0.0,0.0,0.0]
[1779602706598,40.39,76743.48,40.8,0.0,0.0,0.0]
[1779602706742,40.39,76743.48,40.8,0.0,0.0,0.0]
[1779602713314,40.39,76743.86,40.8,0.0,0.0,0.0]
[1779602718349,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602722281,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602722423,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602723947,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602735050,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602734461,40.39,76744.65,40.8,0.0,0.0,0.0]
[1779602740503,40.39,76744.69,40.8,0.0,0.0,0.0]
[1779602746545,40.39,76744.6,40.8,0.0,0.0,0.0]
[1779602751580,40.39,76748.23,40.8,0.0,0.0,0.0]
[1779602752541,40.39,76748.23,40.8,0.0,0.0,0.0]
[1779602752682,40.39,76748.23,40.8,0.0,0.0,0.0]
[1779602759636,40.39,76748.19,40.8,0.0,0.0,0.0]
[1779602764671,40.39,76747.97,40.8,0.0,0.0,0.0]
[1779602769188,40.39,76747.56,40.8,0.0,0.0,0.0]
[1779602769337,40.39,76747.56,40.8,0.0,0.0,0.0]
[1779602770713,40.39,76743.71,40.8,0.0,0.0,0.0]
[1779602775748,40.39,76742.06,40.8,0.0,0.0,0.0]
[1779602780783,40.39,76739.72,40.8,0.0,0.0,0.0]
[1779602785774,40.39,76737.44,40.8,0.0,0.0,0.0]
[1779602785917,40.39,76737.44,40.8,0.0,0.0,0.0]
[1779602791860,40.39,76734.56,40.8,0.0,0.0,0.0]
[1779602797902,40.39,76734.85,40.8,0.0,0.0,0.0]
[1779602801101,40.39,76734.5,40.8,0.0,0.0,0.0]
[1779602801243,40.39,76734.28,40.8,0.0,0.0,0.0]
[1779602806967,40.39,76733.84,40.8,0.0,0.0,0.0]
[1779602812005,40.39,76731.85,40.8,0.0,0.0,0.0]
[1779602816462,40.39,76731.18,40.8,0.0,0.0,0.0]
[1779602816604,40.39,76731.18,40.8,0.0,0.0,0.0]
[1779602821065,40.39,76737.81,40.8,0.0,0.0,0.0]
[1779602824086,40.39,76741.09,40.8,0.0,0.0,0.0]
[1779602827107,40.39,76744.68,40.8,0.0,0.0,0.0]
[1779602831911,40.39,76746.69,40.8,0.0,0.0,0.0]
[1779602832057,40.39,76746.69,40.8,0.0,0.0,0.0]
[1779602839191,40.39,76746.86,40.8,0.0,0.0,0.0]
[1779602840199,40.39,76743.49,40.8,0.0,0.0,0.0]
[1779602845233,40.39,76743.36,40.8,0.0,0.0,0.0]
[1779602847324,40.39,76745.73,40.8,0.0,0.0,0.0]
[1779602847469,40.39,76745.73,40.8,0.0,0.0,0.0]
[1779602851275,40.39,76746.59,40.8,0.0,0.0,0.0]
[1779602859331,40.39,76746.82,40.8,0.0,0.0,0.0]
[1779602862659,40.39,76746.82,40.8,0.0,0.0,0.0]
[1779602862800,40.39,76746.82,40.8,0.0,0.0,0.0]
[1779602867387,40.39,76750.78,40.8,0.0,0.0,0.0]
[1779602871955,40.39,76752.1,40.8,0.0,0.0,0.0]
[1779602872987,40.39,76753.3,40.8,0.0,0.0,0.0]
[1779602879189,40.39,76752.17,40.8,0.0,0.0,0.0]
[1779602879330,40.39,76752.46,40.8,0.0,0.0,0.0]
[1779602879471,40.39,76756.83,40.8,0.0,0.0,0.0]
[1779602884506,40.39,76757.53,40.8,0.0,0.0,0.0]
[1779602888534,40.39,76754.32,40.8,0.0,0.0,0.0]
[1779602893568,40.39,76754.38,40.8,0.0,0.0,0.0]
[1779602894585,40.39,76754.38,40.8,0.0,0.0,0.0]
[1779602894731,40.39,76754.38,40.8,0.0,0.0,0.0]
[1779602904646,40.39,76754.15,40.8,0.0,0.0,0.0]
[1779602909921,40.39,76754.56,40.8,0.0,0.0,0.0]
[1779602910064,40.39,76754.56,40.8,0.0,0.0,0.0]
[1779602911695,40.39,76754.06,40.8,0.0,0.0,0.0]
[1779602916730,40.39,76751.67,40.8,0.0,0.0,0.0]
[1779602923779,40.39,76751.67,40.8,0.0,0.0,0.0]
[1779602925252,40.39,76751.67,40.8,0.0,0.0,0.0]
[1779602925393,40.39,76751.23,40.8,0.0,0.0,0.0]
[1779602930827,40.39,76752.4,40.8,0.0,0.0,0.0]
[1779602935863,40.39,76751.65,40.8,0.0,0.0,0.0]
[1779602940902,40.39,76751.78,40.8,0.0,0.0,0.0]
[1779602941836,40.39,76751.78,40.8,0.0,0.0,0.0]
[1779602942008,40.39,76751.78,40.8,0.0,0.0,0.0]
[1779602942121,40.39,76748.85,40.8,0.0,0.0,0.0]
[1779602942945,40.39,76735.88,40.8,0.0,0.0,0.0]
[1779602946974,40.39,76738.85,40.8,0.0,0.0,0.0]
[1779602952013,40.39,76739.49,40.8,0.0,0.0,0.0]
[1779602957214,40.39,76739.26,40.8,0.0,0.0,0.0]
[1779602957356,40.39,76740.4,40.8,0.0,0.0,0.0]
[1779602967114,40.39,76740.94,40.8,0.0,0.0,0.0]
[1779602971142,40.39,76740.84,40.8,0.0,0.0,0.0]
[1779602972591,40.39,76741.09,40.8,0.0,0.0,0.0]
[1779602972738,40.39,76741.09,40.8,0.0,0.0,0.0]
[1779602978190,40.39,76741.15,40.8,0.0,0.0,0.0]
[1779602983226,40.39,76741.2,40.8,0.0,0.0,0.0]
[1779602987968,40.39,76741.75,40.8,0.0,0.0,0.0]
[1779602988111,40.39,76741.75,40.8,0.0,0.0,0.0]
[1779602993296,40.39,76745.69,40.8,0.0,0.0,0.0]
[1779602998331,40.39,76743.73,40.8,0.0,0.0,0.0]
[1779603003347,40.39,76744.29,40.8,0.0,0.0,0.0]
[1779603003491,40.39,76744.33,40.8,0.0,0.0,0.0]
[1779603015451,40.39,76745.71,40.8,0.0,0.0,0.0]
[1779603018711,40.39,76746.29,40.8,0.0,0.0,0.0]
[1779603018853,40.39,76746.29,40.8,0.0,0.0,0.0]
[1779603025521,40.39,76747.51,40.8,0.0,0.0,0.0]
[1779603027008,40.39,76747.51,40.8,0.0,0.0,0.0]
[1779603028549,40.39,76752.58,40.8,0.0,0.0,0.0]
[1779603031570,40.39,76753.4,40.8,0.0,0.0,0.0]
[1779603035598,40.39,76747.28,40.8,0.0,0.0,0.0]
[1779603038061,40.39,76746.96,40.8,0.0,0.0,0.0]
[1779603049696,40.39,76746.54,40.8,0.0,0.0,0.0]
[1779603054560,40.39,76746.42,40.8,0.0,0.0,0.0]
[1779603054703,40.39,76746.42,40.8,0.0,0.0,0.0]
[1779603057752,40.39,76742.22,40.8,0.0,0.0,0.0]
[1779603062787,40.39,76740.96,40.8,0.0,0.0,0.0]
[1779603067823,40.39,76741.18,40.8,0.0,0.0,0.0]
[1779603071557,40.39,76741.31,40.8,0.0,0.0,0.0]
[1779603071699,40.39,76741.31,40.8,0.0,0.0,0.0]
[1779603076886,40.39,76741.45,40.8,0.0,0.0,0.0]
[1779603082931,40.39,76742.03,40.8,0.0,0.0,0.0]
[1779603088365,40.39,76742.38,40.8,0.0,0.0,0.0]
[1779603088508,40.39,76742.38,40.8,0.0,0.0,0.0]
[1779603091994,40.39,76741.27,40.8,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,40.8,0.0,0.0,0.0]
[1779603100050,40.39,76737.79,40.8,0.0,0.0,0.0]
[1779603105199,40.39,76737.79,40.8,0.0,0.0,0.0]
[1779603105341,40.39,76737.79,40.8,0.0,0.0,0.0]
[1779603111127,40.39,76737.84,40.8,0.0,0.0,0.0]
[1779603116162,40.39,76738.04,40.8,0.0,0.0,0.0]
[1779603120823,40.39,76738.11,40.8,0.0,0.0,0.0]
[1779603120965,40.39,76738.11,40.8,0.0,0.0,0.0]
[1779603134288,40.39,76738.29,40.8,0.0,0.0,0.0]
[1779603136483,40.39,76737.93,40.8,0.0,0.0,0.0]
[1779603136624,40.39,76737.03,40.8,0.0,0.0,0.0]
[1779603143352,40.39,76737.06,40.8,0.0,0.0,0.0]
[1779603151410,40.39,76736.69,40.8,0.0,0.0,0.0]
[1779603152123,40.39,76736.69,40.8,0.0,0.0,0.0]
[1779603152266,40.39,76736.69,40.8,0.0,0.0,0.0]
[1779603158459,40.39,76736.67,40.8,0.0,0.0,0.0]
[1779603164501,40.39,76737.54,40.8,0.0,0.0,0.0]
[1779603167760,40.39,76737.54,40.8,0.0,0.0,0.0]
[1779603167901,40.39,76737.54,40.8,0.0,0.0,0.0]
[1779603174571,40.39,76735.82,40.8,0.0,0.0,0.0]
[1779603179606,40.39,76735.32,40.8,0.0,0.0,0.0]
[1779603183447,40.39,76734.62,40.8,0.0,0.0,0.0]
[1779603183589,40.39,76734.78,40.8,0.0,0.0,0.0]
[1779603189676,40.39,76733.89,40.8,0.0,0.0,0.0]
[1779603195719,40.39,76734.59,40.8,0.0,0.0,0.0]
[1779603199096,40.39,76734.58,40.8,0.0,0.0,0.0]
[1779603199238,40.39,76734.58,40.8,0.0,0.0,0.0]
[1779603205788,40.39,76734.1,40.8,0.0,0.0,0.0]
[1779603210824,40.39,76733.99,40.8,0.0,0.0,0.0]
[1779603214751,40.39,76733.99,40.8,0.0,0.0,0.0]
[1779603214894,40.39,76733.99,40.8,0.0,0.0,0.0]
[1779603214995,40.39,76733.99,40.8,0.0,0.0,0.0]
[1779603224922,40.39,76733.79,40.8,0.0,0.0,0.0]
[1779603230397,40.39,76733.68,40.8,0.0,0.0,0.0]
[1779603230538,40.39,76733.68,40.8,0.0,0.0,0.0]
[1779603236000,40.39,76734.24,40.8,0.0,0.0,0.0]
[1779603241042,40.39,76734.52,40.8,0.0,0.0,0.0]
[1779603246088,40.39,76734.06,40.8,0.0,0.0,0.0]
[1779603246230,40.39,76734.06,40.8,0.0,0.0,0.0]
[1779603248092,40.39,76729.4,40.8,0.0,0.0,0.0]
[1779603253130,40.39,76728.34,40.8,0.0,0.0,0.0]
[1779603258165,40.39,76728.1,40.8,0.0,0.0,0.0]
[1779603261728,40.39,76727.66,40.8,0.0,0.0,0.0]
[1779603261870,40.39,76727.66,40.8,0.0,0.0,0.0]
[1779603271256,40.39,76727.69,40.8,0.0,0.0,0.0]
[1779603277357,40.39,76727.69,40.8,0.0,0.0,0.0]
[1779603277498,40.39,76727.69,40.8,0.0,0.0,0.0]
[1779603284346,40.39,76727.83,40.8,0.0,0.0,0.0]
[1779603286361,40.39,76735.37,40.8,0.0,0.0,0.0]
[1779603291396,40.39,76736.79,40.8,0.0,0.0,0.0]
[1779603292967,40.39,76738.4,40.8,0.0,0.0,0.0]
[1779603293109,40.39,76738.4,40.8,0.0,0.0,0.0]
[1779603293409,40.39,76745.81,40.8,0.0,0.0,0.0]
[1779603294418,40.39,76748.72,40.8,0.0,0.0,0.0]
[1779603295424,40.39,76752.81,40.8,0.0,0.0,0.0]
[1779603297438,40.39,76758.05,40.8,0.0,0.0,0.0]
[1779603301466,40.39,76751.58,40.8,0.0,0.0,0.0]
[1779603302473,40.39,76748.37,40.8,0.0,0.0,0.0]
[1779603307508,40.39,76743.4,40.8,0.0,0.0,0.0]
[1779603308645,40.39,76743.4,40.8,0.0,0.0,0.0]
[1779603308516,40.39,76736.52,40.8,0.0,0.0,0.0]
[1779603308788,40.39,76736.52,40.8,0.0,0.0,0.0]
[1779603309523,40.39,76733.51,40.8,0.0,0.0,0.0]
[1779603314557,40.39,76731.86,40.8,0.0,0.0,0.0]
[1779603319593,40.39,76729.26,40.8,0.0,0.0,0.0]
[1779603324340,40.39,76729.19,40.8,0.0,0.0,0.0]
[1779603324487,40.39,76729.19,40.8,0.0,0.0,0.0]
[1779603326488,40.39,76729.23,40.8,0.0,0.0,0.0]
[1779603332684,40.39,76729.96,40.8,0.0,0.0,0.0]
[1779603337536,40.39,76729.42,40.8,0.0,0.0,0.0]
[1779603342754,40.39,76730.33,40.8,0.0,0.0,0.0]
[1779603344768,40.39,76726.04,40.8,0.0,0.0,0.0]
[1779603349803,40.39,76726.46,40.8,0.0,0.0,0.0]
[1779603354666,40.39,76726.46,40.8,0.0,0.0,0.0]
[1779603354810,40.39,76726.46,40.8,0.0,0.0,0.0]
[1779603357859,40.39,76718.3,40.8,0.0,0.0,0.0]
[1779603358866,40.39,76715.07,40.8,0.0,0.0,0.0]
[1779603363901,40.39,76717.35,40.8,0.0,0.0,0.0]
[1779603368936,40.39,76716.46,40.8,0.0,0.0,0.0]
[1779603371505,40.39,76716.46,40.8,0.0,0.0,0.0]
[1779603371650,40.39,76716.46,40.8,0.0,0.0,0.0]
[1779603376992,40.39,76716.45,40.8,0.0,0.0,0.0]
[1779603382028,40.39,76715.81,40.8,0.0,0.0,0.0]
[1779603387063,40.39,76715.57,40.8,0.0,0.0,0.0]
[1779603388323,40.39,76715.57,40.8,0.0,0.0,0.0]
[1779603388468,40.39,76715.57,40.8,0.0,0.0,0.0]
[1779603392098,40.39,76715.76,40.8,0.0,0.0,0.0]
[1779603399148,40.39,76719.4,40.8,0.0,0.0,0.0]
[1779603404184,40.39,76720.04,40.8,0.0,0.0,0.0]
[1779603405223,40.39,76720.04,40.8,0.0,0.0,0.0]
[1779603405368,40.39,76720.04,40.8,0.0,0.0,0.0]
[1779603412240,40.39,76719.68,40.8,0.0,0.0,0.0]
[1779603417276,40.39,76719.8,40.8,0.0,0.0,0.0]
[1779603420894,40.39,76720.0,40.8,0.0,0.0,0.0]
[1779603421043,40.39,76720.0,40.8,0.0,0.0,0.0]
[1779603431374,40.39,76719.41,40.8,0.0,0.0,0.0]
[1779603436556,40.39,76719.52,40.8,0.0,0.0,0.0]
[1779603436697,40.39,76719.52,40.8,0.0,0.0,0.0]
[1779603445496,40.39,76719.93,40.8,0.0,0.0,0.0]
[1779603450531,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779603452218,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779603452359,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779603452460,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779603457581,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603458289,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603459622,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603465636,40.39,76719.36,40.8,0.0,0.0,0.0]
[1779603467846,40.39,76719.55,40.8,0.0,0.0,0.0]
[1779603467988,40.39,76719.55,40.8,0.0,0.0,0.0]
[1779603474699,40.39,76723.54,40.8,0.0,0.0,0.0]
[1779603475706,40.39,76730.52,40.8,0.0,0.0,0.0]
[1779603480741,40.39,76732.94,40.8,0.0,0.0,0.0]
[1779603482953,40.39,76733.57,40.8,0.0,0.0,0.0]
[1779603483265,40.39,76733.57,40.8,0.0,0.0,0.0]
[1779603483484,40.39,76733.57,40.8,0.0,0.0,0.0]
[1779603483626,40.39,76733.57,40.8,0.0,0.0,0.0]
[1779603488797,40.39,76734.56,40.8,0.0,0.0,0.0]
[1779603493832,40.39,76734.53,40.8,0.0,0.0,0.0]
[1779603497860,40.39,76727.06,40.8,0.0,0.0,0.0]
[1779603499161,40.39,76724.78,40.8,0.0,0.0,0.0]
[1779603499303,40.39,76724.78,40.8,0.0,0.0,0.0]
[1779603506924,40.39,76723.33,40.8,0.0,0.0,0.0]
[1779603511959,40.39,76723.08,40.8,0.0,0.0,0.0]
[1779603514852,40.39,76723.08,40.8,0.0,0.0,0.0]
[1779603514999,40.39,76723.04,40.8,0.0,0.0,0.0]
[1779603519009,40.39,76728.81,40.8,0.0,0.0,0.0]
[1779603524046,40.39,76728.7,40.8,0.0,0.0,0.0]
[1779603529080,40.39,76728.59,40.8,0.0,0.0,0.0]
[1779603530500,40.39,76728.59,40.8,0.0,0.0,0.0]
[1779603530643,40.39,76728.59,40.8,0.0,0.0,0.0]
[1779603542172,40.39,76726.33,40.8,0.0,0.0,0.0]
[1779603546243,40.39,76726.17,40.8,0.0,0.0,0.0]
[1779603546389,40.39,76726.17,40.8,0.0,0.0,0.0]
[1779603555264,40.39,76718.83,40.8,0.0,0.0,0.0]
[1779603556271,40.39,76715.71,40.8,0.0,0.0,0.0]
[1779603561308,40.39,76713.81,40.8,0.0,0.0,0.0]
[1779603561967,40.39,76713.81,40.8,0.0,0.0,0.0]
[1779603562110,40.39,76713.81,40.8,0.0,0.0,0.0]
[1779603562313,40.39,76710.57,40.8,0.0,0.0,0.0]
[1779603565334,40.39,76705.16,40.8,0.0,0.0,0.0]
[1779603570369,40.39,76704.24,40.8,0.0,0.0,0.0]
[1779603571376,40.39,76704.2,40.8,0.0,0.0,0.0]
[1779603575404,40.39,76706.95,40.8,0.0,0.0,0.0]
[1779603577670,40.39,76706.67,40.8,0.0,0.0,0.0]
[1779603577814,40.39,76706.67,40.8,0.0,0.0,0.0]
[1779603586481,40.39,76709.83,40.8,0.0,0.0,0.0]
[1779603591604,40.39,76708.57,40.8,0.0,0.0,0.0]
[1779603593427,40.39,76708.66,40.8,0.0,0.0,0.0]
[1779603593568,40.39,76708.66,40.8,0.0,0.0,0.0]
[1779603600579,40.39,76708.3,40.8,0.0,0.0,0.0]
[1779603605614,40.39,76708.26,40.8,0.0,0.0,0.0]
[1779603609144,40.39,76708.32,40.8,0.0,0.0,0.0]
[1779603609287,40.39,76708.32,40.8,0.0,0.0,0.0]
[1779603615684,40.39,76710.43,40.8,0.0,0.0,0.0]
[1779603620719,40.39,76710.55,40.8,0.0,0.0,0.0]
[1779603624956,40.39,76711.24,40.8,0.0,0.0,0.0]
[1779603625098,40.39,76711.24,40.8,0.0,0.0,0.0]
[1779603626167,40.39,76711.24,40.8,0.0,0.0,0.0]
[1779603631796,40.39,76711.52,40.8,0.0,0.0,0.0]
[1779603637234,40.39,76711.59,40.8,0.0,0.0,0.0]
[1779603642876,40.39,76711.01,40.8,0.0,0.0,0.0]
[1779603647911,40.39,76710.66,40.8,0.0,0.0,0.0]
[1779603652946,40.39,76711.41,40.8,0.0,0.0,0.0]
[1779603654106,40.39,76711.41,40.8,0.0,0.0,0.0]
[1779603654249,40.39,76711.41,40.8,0.0,0.0,0.0]
[1779603663016,40.39,76711.34,40.8,0.0,0.0,0.0]
[1779603668051,40.39,76711.29,40.8,0.0,0.0,0.0]
[1779603671143,40.39,76711.34,40.8,0.0,0.0,0.0]
[1779603671287,40.39,76711.34,40.8,0.0,0.0,0.0]
[1779603682149,40.39,76711.48,40.8,0.0,0.0,0.0]
[1779603687955,40.39,76711.48,40.8,0.0,0.0,0.0]
[1779603688096,40.39,76711.48,40.8,0.0,0.0,0.0]
[1779603693225,40.39,76711.04,40.8,0.0,0.0,0.0]
[1779603698262,40.39,76710.4,40.8,0.0,0.0,0.0]
[1779603704784,40.39,76710.25,40.8,0.0,0.0,0.0]
[1779603704926,40.39,76710.25,40.8,0.0,0.0,0.0]
[1779603715386,40.39,76710.3,40.8,0.0,0.0,0.0]
[1779603720436,40.39,76710.25,40.8,0.0,0.0,0.0]
[1779603720578,40.39,76710.25,40.8,0.0,0.0,0.0]
[1779603726464,40.39,76710.26,40.8,0.0,0.0,0.0]
[1779603730492,40.39,76718.38,40.8,0.0,0.0,0.0]
[1779603736181,40.39,76719.56,40.8,0.0,0.0,0.0]
[1779603736326,40.39,76719.56,40.8,0.0,0.0,0.0]
[1779603743585,40.39,76718.69,40.8,0.0,0.0,0.0]
[1779603748620,40.39,76718.74,40.8,0.0,0.0,0.0]
[1779603751870,40.39,76718.95,40.8,0.0,0.0,0.0]
[1779603752012,40.39,76718.95,40.8,0.0,0.0,0.0]
[1779603752115,40.39,76718.71,40.8,0.0,0.0,0.0]
[1779603757684,40.39,76719.32,40.8,0.0,0.0,0.0]
[1779603762719,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603767507,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603767649,40.39,76719.65,40.8,0.0,0.0,0.0]
[1779603774803,40.39,76719.46,40.8,0.0,0.0,0.0]
[1779603780845,40.39,76719.31,40.8,0.0,0.0,0.0]
[1779603783173,40.39,76719.11,40.8,0.0,0.0,0.0]
[1779603783315,40.39,76719.08,40.8,0.0,0.0,0.0]
[1779603784873,40.39,76715.64,40.8,0.0,0.0,0.0]
[1779603786887,40.39,76712.78,40.8,0.0,0.0,0.0]
[1779603791922,40.39,76712.23,40.8,0.0,0.0,0.0]
[1779603798929,40.39,76711.56,40.8,0.0,0.0,0.0]
[1779603799071,40.39,76711.56,40.8,0.0,0.0,0.0]
[1779603805018,40.39,76708.0,40.8,0.0,0.0,0.0]
[1779603807032,40.39,76704.64,40.8,0.0,0.0,0.0]
[1779603812069,40.39,76702.35,40.8,0.0,0.0,0.0]
[1779603813085,40.39,76685.37,40.8,0.0,0.0,0.0]
[1779603814091,40.39,76678.11,40.8,0.0,0.0,0.0]
[1779603814649,40.39,76678.11,40.8,0.0,0.0,0.0]
[1779603814793,40.39,76678.11,40.8,0.0,0.0,0.0]
[1779603817113,40.39,76675.39,40.8,0.0,0.0,0.0]
[1779603821141,40.39,76682.08,40.8,0.0,0.0,0.0]
[1779603826176,40.39,76682.35,40.8,0.0,0.0,0.0]
[1779603830319,40.39,76682.61,40.8,0.0,0.0,0.0]
[1779603830463,40.39,76682.61,40.8,0.0,0.0,0.0]
[1779603836246,40.39,76682.65,40.8,0.0,0.0,0.0]
[1779603841280,40.39,76682.68,40.8,0.0,0.0,0.0]
[1779603848221,40.39,76684.26,40.8,0.0,0.0,0.0]
[1779603848365,40.39,76684.23,40.8,0.0,0.0,0.0]
[1779603851352,40.39,76680.5,40.8,0.0,0.0,0.0]
[1779603854373,40.39,76672.72,40.8,0.0,0.0,0.0]
[1779603855380,40.39,76668.4,40.8,0.0,0.0,0.0]
[1779603860415,40.39,76667.54,40.8,0.0,0.0,0.0]
[1779603864121,40.39,76667.66,40.8,0.0,0.0,0.0]
[1779603864267,40.39,76667.66,40.8,0.0,0.0,0.0]
[1779603870485,40.39,76667.82,40.8,0.0,0.0,0.0]
[1779603871492,40.39,76667.98,40.8,0.0,0.0,0.0]
[1779603872499,40.39,76664.67,40.8,0.0,0.0,0.0]
[1779603877534,40.39,76665.18,40.8,0.0,0.0,0.0]
[1779603879957,40.39,76664.33,40.8,0.0,0.0,0.0]
[1779603880100,40.39,76664.33,40.8,0.0,0.0,0.0]
[1779603892639,40.39,76664.08,40.8,0.0,0.0,0.0]
[1779603894653,40.39,76668.94,40.8,0.0,0.0,0.0]
[1779603895749,40.39,76668.94,40.8,0.0,0.0,0.0]
[1779603895892,40.39,76668.94,40.8,0.0,0.0,0.0]
[1779603905730,40.39,76668.64,40.8,0.0,0.0,0.0]
[1779603910765,40.39,76668.21,40.8,0.0,0.0,0.0]
[1779603911603,40.39,76668.21,40.8,0.0,0.0,0.0]
[1779603911750,40.39,76668.21,40.8,0.0,0.0,0.0]
[1779603914292,40.39,76667.84,40.8,0.0,0.0,0.0]
[1779603921842,40.39,76667.12,40.8,0.0,0.0,0.0]
[1779603923856,40.39,76662.02,40.8,0.0,0.0,0.0]
[1779603925869,40.39,76664.81,40.8,0.0,0.0,0.0]
[1779603927396,40.39,76664.81,40.8,0.0,0.0,0.0]
[1779603927541,40.39,76664.81,40.8,0.0,0.0,0.0]
[1779603928358,40.39,76664.88,40.8,0.0,0.0,0.0]
[1779603931912,40.39,76664.06,40.8,0.0,0.0,0.0]
[1779603936951,40.39,76665.0,40.8,0.0,0.0,0.0]
[1779603939451,40.39,76666.35,40.8,0.0,0.0,0.0]
[1779603945008,40.39,76666.03,40.8,0.0,0.0,0.0]
[1779603953063,40.39,76665.29,40.8,0.0,0.0,0.0]
[1779603956837,40.39,76665.19,40.8,0.0,0.0,0.0]
[1779603956980,40.39,76665.19,40.8,0.0,0.0,0.0]
[1779603964140,40.39,76664.47,40.8,0.0,0.0,0.0]
[1779603969175,40.39,76664.47,40.8,0.0,0.0,0.0]
[1779603973645,40.39,76664.98,40.8,0.0,0.0,0.0]
[1779603973788,40.39,76664.98,40.8,0.0,0.0,0.0]
[1779603980251,40.39,76664.6,40.8,0.0,0.0,0.0]
[1779603986520,40.39,76664.01,40.8,0.0,0.0,0.0]
[1779603990323,40.39,76664.01,40.8,0.0,0.0,0.0]
[1779603990468,40.39,76661.8,40.8,0.0,0.0,0.0]
[1779603991329,40.39,76661.5,40.8,0.0,0.0,0.0]
[1779603998387,40.39,76661.4,40.8,0.0,0.0,0.0]
[1779604003422,40.39,76661.39,40.8,0.0,0.0,0.0]
[1779604005774,40.39,76663.78,40.8,0.0,0.0,0.0]
[1779604005919,40.39,76663.78,40.8,0.0,0.0,0.0]
[1779604012221,40.39,76661.43,40.8,0.0,0.0,0.0]
[1779604012485,40.39,76649.74,40.8,0.0,0.0,0.0]
[1779604013492,40.39,76646.87,40.8,0.0,0.0,0.0]
[1779604018527,40.39,76645.78,40.8,0.0,0.0,0.0]
[1779604019533,40.39,76643.15,40.8,0.0,0.0,0.0]
[1779604021274,40.39,76643.15,40.8,0.0,0.0,0.0]
[1779604021419,40.39,76643.15,40.8,0.0,0.0,0.0]
[1779604021375,40.39,76639.32,40.8,0.0,0.0,0.0]
[1779604021548,40.39,76642.54,40.8,0.0,0.0,0.0]
[1779604029604,40.39,76642.44,40.8,0.0,0.0,0.0]
[1779604034639,40.39,76642.75,40.8,0.0,0.0,0.0]
[1779604036920,40.39,76643.05,40.8,0.0,0.0,0.0]
[1779604037065,40.39,76643.05,40.8,0.0,0.0,0.0]
[1779604044708,40.39,76644.1,40.8,0.0,0.0,0.0]
[1779604049744,40.39,76644.86,40.8,0.0,0.0,0.0]
[1779604051757,40.39,76644.65,40.8,0.0,0.0,0.0]
[1779604052865,40.39,76644.65,40.8,0.0,0.0,0.0]
[1779604053007,40.39,76644.65,40.8,0.0,0.0,0.0]
[1779604058808,40.39,76645.33,40.8,0.0,0.0,0.0]
[1779604063843,40.39,76643.93,40.8,0.0,0.0,0.0]
[1779604064850,40.39,76638.8,40.8,0.0,0.0,0.0]
[1779604068359,40.39,76638.2,40.8,0.0,0.0,0.0]
[1779604068501,40.39,76638.2,40.8,0.0,0.0,0.0]
[1779604070893,40.39,76635.6,40.8,0.0,0.0,0.0]
[1779604074921,40.39,76632.81,40.8,0.0,0.0,0.0]
[1779604080963,40.39,76631.87,40.8,0.0,0.0,0.0]
[1779604083842,40.39,76631.71,40.8,0.0,0.0,0.0]
[1779604083986,40.39,76631.71,40.8,0.0,0.0,0.0]
[1779604091034,40.39,76631.28,40.8,0.0,0.0,0.0]
[1779604093952,40.39,76631.6,40.8,0.0,0.0,0.0]
[1779604094430,40.39,76631.6,40.8,0.0,0.0,0.0]
[1779604099344,40.39,76632.68,40.8,0.0,0.0,0.0]
[1779604099487,40.39,76632.68,40.8,0.0,0.0,0.0]
[1779604111174,40.39,76632.38,40.8,0.0,0.0,0.0]
[1779604114931,40.39,76632.26,40.8,0.0,0.0,0.0]
[1779604115078,40.39,76632.26,40.8,0.0,0.0,0.0]
[1779604129300,40.39,76631.65,40.8,0.0,0.0,0.0]
[1779604130421,40.39,76631.65,40.8,0.0,0.0,0.0]
[1779604130565,40.39,76631.62,40.8,0.0,0.0,0.0]
[1779604136349,40.39,76630.45,40.8,0.0,0.0,0.0]
[1779604141385,40.39,76632.8,40.8,0.0,0.0,0.0]
[1779604142392,40.39,76640.34,40.8,0.0,0.0,0.0]
[1779604145853,40.39,76641.04,40.8,0.0,0.0,0.0]
[1779604145996,40.39,76641.04,40.8,0.0,0.0,0.0]
[1779604149441,40.39,76638.07,40.8,0.0,0.0,0.0]
[1779604154476,40.39,76637.46,40.8,0.0,0.0,0.0]
[1779604161378,40.39,76637.32,40.8,0.0,0.0,0.0]
[1779604161527,40.39,76637.32,40.8,0.0,0.0,0.0]
[1779604162532,40.39,76642.23,40.8,0.0,0.0,0.0]
[1779604163539,40.39,76645.44,40.8,0.0,0.0,0.0]
[1779604170588,40.39,76645.34,40.8,0.0,0.0,0.0]
[1779604173609,40.39,76645.3,40.8,0.0,0.0,0.0]
[1779604176857,40.39,76645.33,40.8,0.0,0.0,0.0]
[1779604177005,40.39,76645.33,40.8,0.0,0.0,0.0]
[1779604177638,40.39,76650.46,40.8,0.0,0.0,0.0]
[1779604182673,40.39,76651.94,40.8,0.0,0.0,0.0]
[1779604187710,40.39,76651.84,40.8,0.0,0.0,0.0]
[1779604192396,40.39,76650.13,40.8,0.0,0.0,0.0]
[1779604192540,40.39,76650.13,40.8,0.0,0.0,0.0]
[1779604194759,40.39,76646.01,40.8,0.0,0.0,0.0]
[1779604199794,40.39,76644.22,40.8,0.0,0.0,0.0]
[1779604201808,40.39,76651.32,40.8,0.0,0.0,0.0]
[1779604202815,40.39,76655.01,40.8,0.0,0.0,0.0]
[1779604208053,40.39,76657.01,40.8,0.0,0.0,0.0]
[1779604208198,40.39,76657.01,40.8,0.0,0.0,0.0]
[1779604215906,40.39,76656.39,40.8,0.0,0.0,0.0]
[1779604220941,40.39,76656.64,40.8,0.0,0.0,0.0]
[1779604223679,40.39,76656.64,40.8,0.0,0.0,0.0]
[1779604223821,40.39,76656.64,40.8,0.0,0.0,0.0]
[1779604225723,40.39,76656.64,40.8,0.0,0.0,0.0]
[1779604232018,40.39,76657.45,40.8,0.0,0.0,0.0]
[1779604236976,40.39,76656.93,40.8,0.0,0.0,0.0]
[1779604245109,40.39,76655.81,40.8,0.0,0.0,0.0]
[1779604250144,40.39,76655.58,40.8,0.0,0.0,0.0]
[1779604254176,40.39,76655.61,40.8,0.0,0.0,0.0]
[1779604254319,40.39,76655.61,40.8,0.0,0.0,0.0]
[1779604254356,40.39,76660.65,40.8,0.0,0.0,0.0]
[1779604255178,40.39,76663.45,40.8,0.0,0.0,0.0]
[1779604258200,40.39,76666.98,40.8,0.0,0.0,0.0]
[1779604263235,40.39,76665.97,40.8,0.0,0.0,0.0]
[1779604268272,40.39,76666.05,40.8,0.0,0.0,0.0]
[1779604270903,40.39,76666.08,40.8,0.0,0.0,0.0]
[1779604271049,40.39,76666.08,40.8,0.0,0.0,0.0]
[1779604273308,40.39,76663.1,40.8,0.0,0.0,0.0]
[1779604280356,40.39,76662.96,40.8,0.0,0.0,0.0]
[1779604285391,40.39,76664.93,40.8,0.0,0.0,0.0]
[1779604287674,40.39,76664.88,40.8,0.0,0.0,0.0]
[1779604287822,40.39,76664.94,40.8,0.0,0.0,0.0]
[1779604291433,40.39,76665.21,40.8,0.0,0.0,0.0]
[1779604297475,40.39,76665.91,40.8,0.0,0.0,0.0]
[1779604304356,40.39,76665.34,40.8,0.0,0.0,0.0]
[1779604304499,40.39,76665.34,40.8,0.0,0.0,0.0]
[1779604309558,40.39,76665.32,40.8,0.0,0.0,0.0]
[1779604312581,40.39,76662.46,40.8,0.0,0.0,0.0]
[1779604316609,40.39,76666.65,40.8,0.0,0.0,0.0]
[1779604319816,40.39,76667.85,40.8,0.0,0.0,0.0]
[1779604319960,40.39,76667.85,40.8,0.0,0.0,0.0]
[1779604328693,40.39,76667.61,40.8,0.0,0.0,0.0]
[1779604333728,40.39,76668.5,40.8,0.0,0.0,0.0]
[1779604335332,40.39,76670.71,40.8,0.0,0.0,0.0]
[1779604335479,40.39,76670.71,40.8,0.0,0.0,0.0]
[1779604340782,40.39,76676.74,40.8,0.0,0.0,0.0]
[1779604341790,40.39,76679.98,40.8,0.0,0.0,0.0]
[1779604346825,40.39,76680.04,40.8,0.0,0.0,0.0]
[1779604350814,40.39,76680.25,40.8,0.0,0.0,0.0]
[1779604350957,40.39,76680.25,40.8,0.0,0.0,0.0]
[1779604351059,40.39,76680.32,40.8,0.0,0.0,0.0]
[1779604356895,40.39,76682.78,40.8,0.0,0.0,0.0]
[1779604361930,40.39,76682.06,40.8,0.0,0.0,0.0]
[1779604366322,40.39,76682.06,40.8,0.0,0.0,0.0]
[1779604366465,40.39,76682.06,40.8,0.0,0.0,0.0]
[1779604372001,40.39,76682.07,40.8,0.0,0.0,0.0]
[1779604377038,40.39,76682.16,40.8,0.0,0.0,0.0]
[1779604381869,40.39,76682.06,40.8,0.0,0.0,0.0]
[1779604382015,40.39,76682.06,40.8,0.0,0.0,0.0]
[1779604383080,40.39,76676.65,40.8,0.0,0.0,0.0]
[1779604385096,40.39,76672.0,40.8,0.0,0.0,0.0]
[1779604386103,40.39,76668.5,40.8,0.0,0.0,0.0]
[1779604392145,40.39,76667.21,40.8,0.0,0.0,0.0]
[1779604394159,40.39,76664.37,40.8,0.0,0.0,0.0]
[1779604397366,40.39,76664.93,40.8,0.0,0.0,0.0]
[1779604397530,40.39,76664.93,40.8,0.0,0.0,0.0]
[1779604404229,40.39,76664.84,40.8,0.0,0.0,0.0]
[1779604409264,40.39,76666.22,40.8,0.0,0.0,0.0]
[1779604412285,40.39,76666.37,40.8,0.0,0.0,0.0]
[1779604412895,40.39,76666.37,40.8,0.0,0.0,0.0]
[1779604413039,40.39,76666.37,40.8,0.0,0.0,0.0]
[1779604418330,40.39,76666.43,40.8,0.0,0.0,0.0]
[1779604420344,40.39,76670.52,40.8,0.0,0.0,0.0]
[1779604425379,40.39,76671.75,40.8,0.0,0.0,0.0]
[1779604428370,40.39,76670.53,40.8,0.0,0.0,0.0]
[1779604428513,40.39,76670.53,40.8,0.0,0.0,0.0]
[1779604440484,40.39,76672.29,40.8,0.0,0.0,0.0]
[1779604443861,40.39,76671.76,40.8,0.0,0.0,0.0]
[1779604444007,40.39,76671.44,40.8,0.0,0.0,0.0]
[1779604449547,40.39,76671.23,40.8,0.0,0.0,0.0]
[1779604454582,40.39,76672.32,40.8,0.0,0.0,0.0]
[1779604458609,40.39,76676.44,40.8,0.0,0.0,0.0]
[1779604459445,40.39,76676.44,40.8,0.0,0.0,0.0]
[1779604459589,40.39,76676.44,40.8,0.0,0.0,0.0]
[1779604459617,40.39,76679.04,40.8,0.0,0.0,0.0]
[1779604464652,40.39,76681.56,40.8,0.0,0.0,0.0]
[1779604467673,40.39,76684.33,40.8,0.0,0.0,0.0]
[1779604471701,40.39,76684.82,40.8,0.0,0.0,0.0]
[1779604475021,40.39,76684.51,40.8,0.0,0.0,0.0]
[1779604475165,40.39,76684.51,40.8,0.0,0.0,0.0]
[1779604481771,40.39,76683.25,40.8,0.0,0.0,0.0]
[1779604482778,40.39,76674.34,40.8,0.0,0.0,0.0]
[1779604484792,40.39,76670.22,40.8,0.0,0.0,0.0]
[1779604489827,40.39,76669.1,40.8,0.0,0.0,0.0]
[1779604490543,40.39,76669.1,40.8,0.0,0.0,0.0]
[1779604490687,40.39,76669.1,40.8,0.0,0.0,0.0]
[1779604496876,40.39,76661.05,40.8,0.0,0.0,0.0]
[1779604497883,40.39,76648.41,40.8,0.0,0.0,0.0]
[1779604498890,40.39,76645.45,40.8,0.0,0.0,0.0]
[1779604500904,40.39,76642.3,40.8,0.0,0.0,0.0]
[1779604506123,40.39,76642.5,40.8,0.0,0.0,0.0]
[1779604506267,40.39,76642.5,40.8,0.0,0.0,0.0]
[1779604506946,40.39,76646.2,40.8,0.0,0.0,0.0]
[1779604507953,40.39,76649.73,40.8,0.0,0.0,0.0]
[1779604509967,40.39,76656.58,40.8,0.0,0.0,0.0]
[1779604512988,40.39,76659.71,40.8,0.0,0.0,0.0]
[1779604518023,40.39,76660.93,40.8,0.0,0.0,0.0]
[1779604520037,40.39,76663.58,40.8,0.0,0.0,0.0]
[1779604521617,40.39,76663.58,40.8,0.0,0.0,0.0]
[1779604521762,40.39,76663.58,40.8,0.0,0.0,0.0]
[1779604523600,40.39,76663.73,40.8,0.0,0.0,0.0]
[1779604529103,40.39,76663.98,40.8,0.0,0.0,0.0]
[1779604534838,40.39,76663.77,40.8,0.0,0.0,0.0]
[1779604534939,40.39,76663.77,40.8,0.0,0.0,0.0]
[1779604540181,40.39,76665.12,40.8,0.0,0.0,0.0]
[1779604545215,40.39,76665.78,40.8,0.0,0.0,0.0]
[1779604550251,40.39,76667.17,40.8,0.0,0.0,0.0]
[1779604552203,40.39,76667.09,40.8,0.0,0.0,0.0]
[1779604552348,40.39,76667.09,40.8,0.0,0.0,0.0]
[1779604562336,40.39,76666.43,40.8,0.0,0.0,0.0]
[1779604569022,40.39,76666.43,40.8,0.0,0.0,0.0]
[1779604569175,40.39,76666.43,40.8,0.0,0.0,0.0]
[1779604578471,40.39,76666.53,40.8,0.0,0.0,0.0]
[1779604581492,40.39,76669.99,40.8,0.0,0.0,0.0]
[1779604584513,40.39,76672.77,40.8,0.0,0.0,0.0]
[1779604585901,40.39,76672.77,40.8,0.0,0.0,0.0]
[1779604586043,40.39,76672.77,40.8,0.0,0.0,0.0]
[1779604592569,40.39,76672.57,40.8,0.0,0.0,0.0]
[1779604597605,40.39,76671.9,40.8,0.0,0.0,0.0]
[1779604601367,40.39,76671.9,40.8,0.0,0.0,0.0]
[1779604601510,40.39,76671.9,40.8,0.0,0.0,0.0]
[1779604610696,40.39,76672.05,40.8,0.0,0.0,0.0]
[1779604616871,40.39,76672.04,40.8,0.0,0.0,0.0]
[1779604617021,40.39,76672.04,40.8,0.0,0.0,0.0]
[1779604622780,40.39,76672.1,40.8,0.0,0.0,0.0]
[1779604623787,40.39,76674.92,40.8,0.0,0.0,0.0]
[1779604629829,40.39,76675.47,40.8,0.0,0.0,0.0]
[1779604632404,40.39,76675.64,40.8,0.0,0.0,0.0]
[1779604632547,40.39,76675.64,40.8,0.0,0.0,0.0]
[1779604639898,40.39,76675.87,40.8,0.0,0.0,0.0]
[1779604644933,40.39,76675.91,40.8,0.0,0.0,0.0]
[1779604647888,40.39,76676.37,40.8,0.0,0.0,0.0]
[1779604648033,40.39,76676.37,40.8,0.0,0.0,0.0]
[1779604648962,40.39,76678.92,40.8,0.0,0.0,0.0]
[1779604650977,40.39,76681.64,40.8,0.0,0.0,0.0]
[1779604651983,40.39,76681.63,40.8,0.0,0.0,0.0]
[1779604657020,40.39,76681.63,40.8,0.0,0.0,0.0]
[1779604662054,40.39,76682.37,40.8,0.0,0.0,0.0]
[1779604663359,40.39,76682.64,40.8,0.0,0.0,0.0]
[1779604663502,40.39,76682.64,40.8,0.0,0.0,0.0]
[1779604672124,40.39,76682.73,40.8,0.0,0.0,0.0]
[1779604674140,40.39,76686.39,40.8,0.0,0.0,0.0]
[1779604675148,40.39,76690.42,40.8,0.0,0.0,0.0]
[1779604678882,40.39,76692.26,40.8,0.0,0.0,0.0]
[1779604679025,40.39,76692.26,40.8,0.0,0.0,0.0]
[1779604685224,40.39,76692.62,40.8,0.0,0.0,0.0]
[1779604687238,40.39,76689.8,40.8,0.0,0.0,0.0]
[1779604694439,40.39,76689.9,40.8,0.0,0.0,0.0]
[1779604694583,40.39,76689.9,40.8,0.0,0.0,0.0]
[1779604702344,40.39,76689.81,40.8,0.0,0.0,0.0]
[1779604704953,40.39,76690.78,40.8,0.0,0.0,0.0]
[1779604705567,40.39,76690.62,40.8,0.0,0.0,0.0]
[1779604708386,40.39,76698.87,40.8,0.0,0.0,0.0]
[1779604710018,40.39,76698.87,40.8,0.0,0.0,0.0]
[1779604710162,40.39,76698.87,40.8,0.0,0.0,0.0]
[1779604711407,40.39,76702.22,40.8,0.0,0.0,0.0]
[1779604716442,40.39,76702.74,40.8,0.0,0.0,0.0]
[1779604721477,40.39,76704.05,40.8,0.0,0.0,0.0]
[1779604724499,40.39,76700.94,40.8,0.0,0.0,0.0]
[1779604725544,40.39,76700.94,40.8,0.0,0.0,0.0]
[1779604725686,40.39,76700.94,40.8,0.0,0.0,0.0]
[1779604731548,40.39,76701.28,40.8,0.0,0.0,0.0]
[1779604738613,40.39,76699.74,40.8,0.0,0.0,0.0]
[1779604741053,40.39,76699.47,40.8,0.0,0.0,0.0]
[1779604741199,40.39,76699.47,40.8,0.0,0.0,0.0]
[1779604742643,40.39,76696.95,40.8,0.0,0.0,0.0]
[1779604750699,40.39,76696.02,40.8,0.0,0.0,0.0]
[1779604756540,40.39,76696.19,40.8,0.0,0.0,0.0]
[1779604756689,40.39,76696.19,40.8,0.0,0.0,0.0]
[1779604762783,40.39,76698.27,40.8,0.0,0.0,0.0]
[1779604763790,40.39,76701.48,40.8,0.0,0.0,0.0]
[1779604766811,40.39,76699.03,40.8,0.0,0.0,0.0]
[1779604767818,40.39,76694.2,40.8,0.0,0.0,0.0]
[1779604768825,40.39,76686.08,40.8,0.0,0.0,0.0]
[1779604769832,40.39,76682.15,40.8,0.0,0.0,0.0]
[1779604770839,40.39,76679.59,40.8,0.0,0.0,0.0]
[1779604772087,40.39,76679.59,40.8,0.0,0.0,0.0]
[1779604772232,40.39,76679.59,40.8,0.0,0.0,0.0]
[1779604772152,40.39,76677.34,40.8,0.0,0.0,0.0]
[1779604777888,40.39,76676.47,40.8,0.0,0.0,0.0]
[1779604780909,40.39,76672.86,40.8,0.0,0.0,0.0]
[1779604783930,40.39,76669.46,40.8,0.0,0.0,0.0]
[1779604787618,40.39,76669.99,40.8,0.0,0.0,0.0]
[1779604787763,40.39,76669.99,40.8,0.0,0.0,0.0]
[1779604794000,40.39,76667.58,40.8,0.0,0.0,0.0]
[1779604797022,40.39,76660.86,40.8,0.0,0.0,0.0]
[1779604798029,40.39,76652.74,40.8,0.0,0.0,0.0]
[1779604799035,40.39,76646.4,40.8,0.0,0.0,0.0]
[1779604803253,40.39,76646.39,40.8,0.0,0.0,0.0]
[1779604803400,40.39,76646.48,40.8,0.0,0.0,0.0]
[1779604804071,40.39,76652.41,40.8,0.0,0.0,0.0]
[1779604809106,40.39,76651.71,40.8,0.0,0.0,0.0]
[1779604816156,40.39,76652.81,40.8,0.0,0.0,0.0]
[1779604818792,40.39,76654.21,40.8,0.0,0.0,0.0]
[1779604818938,40.39,76654.21,40.8,0.0,0.0,0.0]
[1779604823727,40.39,76653.52,40.8,0.0,0.0,0.0]
[1779604832269,40.39,76653.48,40.8,0.0,0.0,0.0]
[1779604834798,40.39,76653.47,40.8,0.0,0.0,0.0]
[1779604840324,40.39,76653.95,40.8,0.0,0.0,0.0]
[1779604846367,40.39,76654.17,40.8,0.0,0.0,0.0]
[1779604851448,40.39,76654.08,40.8,0.0,0.0,0.0]
[1779604851591,40.39,76654.08,40.8,0.0,0.0,0.0]
[1779604861474,40.39,76654.21,40.8,0.0,0.0,0.0]
[1779604865503,40.39,76659.22,40.8,0.0,0.0,0.0]
[1779604868413,40.39,76661.12,40.8,0.0,0.0,0.0]
[1779604868560,40.39,76661.12,40.8,0.0,0.0,0.0]
[1779604875577,40.39,76662.55,40.8,0.0,0.0,0.0]
[1779604880612,40.39,76663.47,40.8,0.0,0.0,0.0]
[1779604884289,40.39,76662.97,40.8,0.0,0.0,0.0]
[1779604883633,40.39,76666.29,40.8,0.0,0.0,0.0]
[1779604884435,40.39,76666.29,40.8,0.0,0.0,0.0]
[1779604885646,40.39,76671.9,40.8,0.0,0.0,0.0]
[1779604890681,40.39,76672.7,40.8,0.0,0.0,0.0]
[1779604891689,40.39,76672.96,40.8,0.0,0.0,0.0]
[1779604892696,40.39,76676.26,40.8,0.0,0.0,0.0]
[1779604897731,40.39,76678.39,40.8,0.0,0.0,0.0]
[1779604900144,40.39,76678.38,40.8,0.0,0.0,0.0]
[1779604900288,40.39,76678.38,40.8,0.0,0.0,0.0]
[1779604907801,40.39,76678.59,40.8,0.0,0.0,0.0]
[1779604912836,40.39,76678.37,40.8,0.0,0.0,0.0]
[1779604915971,40.39,76678.14,40.8,0.0,0.0,0.0]
[1779604916115,40.39,76678.14,40.8,0.0,0.0,0.0]
[1779604921900,40.39,76678.21,40.8,0.0,0.0,0.0]
[1779604927632,40.39,76678.81,40.8,0.0,0.0,0.0]
[1779604928341,40.39,76678.81,40.8,0.0,0.0,0.0]
[1779604931825,40.39,76679.24,40.8,0.0,0.0,0.0]
[1779604931983,40.39,76679.24,40.8,0.0,0.0,0.0]
[1779604943062,40.39,76679.0,40.8,0.0,0.0,0.0]
[1779604947680,40.39,76678.93,40.8,0.0,0.0,0.0]
[1779604947822,40.39,76678.93,40.8,0.0,0.0,0.0]
[1779604953132,40.39,76678.96,40.8,0.0,0.0,0.0]
[1779604961196,40.39,76678.98,40.8,0.0,0.0,0.0]
[1779604963482,40.39,76678.93,40.8,0.0,0.0,0.0]
[1779604963627,40.39,76678.93,40.8,0.0,0.0,0.0]
[1779604970258,40.39,76684.31,40.8,0.0,0.0,0.0]
[1779604975294,40.39,76686.09,40.8,0.0,0.0,0.0]
[1779604979263,40.39,76686.14,40.8,0.0,0.0,0.0]
[1779604979410,40.39,76686.14,40.8,0.0,0.0,0.0]
[1779604981336,40.39,76690.09,40.8,0.0,0.0,0.0]
[1779604982399,40.39,76694.83,40.8,0.0,0.0,0.0]
[1779604983403,40.39,76699.39,40.8,0.0,0.0,0.0]
[1779604984410,40.39,76701.77,40.8,0.0,0.0,0.0]
[1779604985417,40.39,76707.39,40.8,0.0,0.0,0.0]
[1779604986424,40.39,76718.71,40.8,0.0,0.0,0.0]
[1779604987431,40.39,76721.71,40.8,0.0,0.0,0.0]
[1779604992466,40.39,76721.98,40.8,0.0,0.0,0.0]
[1779604993473,40.39,76718.69,40.8,0.0,0.0,0.0]
[1779604995138,40.39,76718.14,40.8,0.0,0.0,0.0]
[1779604995283,40.39,76718.14,40.8,0.0,0.0,0.0]
[1779605003543,40.39,76718.94,40.8,0.0,0.0,0.0]
[1779605008578,40.39,76719.08,40.8,0.0,0.0,0.0]
[1779605010984,40.39,76719.17,40.8,0.0,0.0,0.0]
[1779605011131,40.39,76719.17,40.8,0.0,0.0,0.0]
[1779605011232,40.39,76719.59,40.8,0.0,0.0,0.0]
[1779605016634,40.39,76718.79,40.8,0.0,0.0,0.0]
[1779605018648,40.39,76722.95,40.8,0.0,0.0,0.0]
[1779605024690,40.39,76724.7,40.8,0.0,0.0,0.0]
[1779605026802,40.39,76724.71,40.8,0.0,0.0,0.0]
[1779605026947,40.39,76724.71,40.8,0.0,0.0,0.0]
[1779605031738,40.39,76722.12,40.8,0.0,0.0,0.0]
[1779605032746,40.39,76715.21,40.8,0.0,0.0,0.0]
[1779605034760,40.39,76712.65,40.8,0.0,0.0,0.0]
[1779605039795,40.39,76713.62,40.8,0.0,0.0,0.0]
[1779605041809,40.39,76716.33,40.8,0.0,0.0,0.0]
[1779605042685,40.39,76716.33,40.8,0.0,0.0,0.0]
[1779605042830,40.39,76716.33,40.8,0.0,0.0,0.0]
[1779605051879,40.39,76718.41,40.8,0.0,0.0,0.0]
[1779605057364,40.39,76719.07,40.8,0.0,0.0,0.0]
[1779605058537,40.39,76719.07,40.8,0.0,0.0,0.0]
[1779605058681,40.39,76719.25,40.8,0.0,0.0,0.0]
[1779605063964,40.39,76717.43,40.8,0.0,0.0,0.0]
[1779605068998,40.39,76715.54,40.8,0.0,0.0,0.0]
[1779605072019,40.39,76715.5,40.8,0.0,0.0,0.0]
[1779605074379,40.39,76715.49,40.8,0.0,0.0,0.0]
[1779605074524,40.39,76715.49,40.8,0.0,0.0,0.0]
[1779605080075,40.39,76715.15,40.8,0.0,0.0,0.0]
[1779605088131,40.39,76716.36,40.8,0.0,0.0,0.0]
[1779605090361,40.39,76716.2,40.8,0.0,0.0,0.0]
[1779605090505,40.39,76716.2,40.8,0.0,0.0,0.0]
[1779605093167,40.39,76718.84,40.8,0.0,0.0,0.0]
[1779605097194,40.39,76721.42,40.8,0.0,0.0,0.0]
[1779605099208,40.39,76724.24,40.8,0.0,0.0,0.0]
[1779605106258,40.39,76725.91,40.8,0.0,0.0,0.0]
[1779605106649,40.39,76725.91,40.8,0.0,0.0,0.0]
[1779605106808,40.39,76725.91,40.8,0.0,0.0,0.0]
[1779605112300,40.39,76726.11,40.8,0.0,0.0,0.0]
[1779605118342,40.39,76725.87,40.8,0.0,0.0,0.0]
[1779605122497,40.39,76726.55,40.8,0.0,0.0,0.0]
[1779605122642,40.39,76724.53,40.8,0.0,0.0,0.0]
[1779605128413,40.39,76725.49,40.8,0.0,0.0,0.0]
[1779605131434,40.39,76725.12,40.8,0.0,0.0,0.0]
[1779605132441,40.39,76719.15,40.8,0.0,0.0,0.0]
[1779605133448,40.39,76716.58,40.8,0.0,0.0,0.0]
[1779605138296,40.39,76717.39,40.8,0.0,0.0,0.0]
[1779605138441,40.39,76717.39,40.8,0.0,0.0,0.0]
[1779605142774,40.39,76717.76,40.8,0.0,0.0,0.0]
[1779605148554,40.39,76719.12,40.8,0.0,0.0,0.0]
[1779605153590,40.39,76719.16,40.8,0.0,0.0,0.0]
[1779605153844,40.39,76719.16,40.8,0.0,0.0,0.0]
[1779605159633,40.39,76719.88,40.8,0.0,0.0,0.0]
[1779605164668,40.39,76720.91,40.8,0.0,0.0,0.0]
[1779605171396,40.39,76720.91,40.8,0.0,0.0,0.0]
[1779605171544,40.39,76720.91,40.8,0.0,0.0,0.0]
[1779605176752,40.39,76720.43,40.8,0.0,0.0,0.0]
[1779605181787,40.39,76720.28,40.8,0.0,0.0,0.0]
[1779605187223,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779605187365,40.39,76719.79,40.8,0.0,0.0,0.0]
[1779605190850,40.39,76716.86,40.8,0.0,0.0,0.0]
[1779605191856,40.39,76716.83,40.8,0.0,0.0,0.0]
[1779605196891,40.39,76717.14,40.8,0.0,0.0,0.0]
[1779605202994,40.39,76717.11,40.8,0.0,0.0,0.0]
[1779605203138,40.39,76717.11,40.8,0.0,0.0,0.0]
[1779605208976,40.39,76716.62,40.8,0.0,0.0,0.0]
[1779605210990,40.39,76711.48,40.8,0.0,0.0,0.0]
[1779605216025,40.39,76713.84,40.8,0.0,0.0,0.0]
[1779605218783,40.39,76714.79,40.8,0.0,0.0,0.0]
[1779605218929,40.39,76714.79,40.8,0.0,0.0,0.0]
[1779605224080,40.39,76718.71,40.8,0.0,0.0,0.0]
[1779605229115,40.39,76718.91,40.8,0.0,0.0,0.0]
[1779605234659,40.39,76719.41,40.8,0.0,0.0,0.0]
[1779605234802,40.39,76720.91,40.8,0.0,0.0,0.0]
[1779605236168,40.39,76724.54,40.8,0.0,0.0,0.0]
[1779605243217,40.39,76718.19,40.8,0.0,0.0,0.0]
[1779605244223,40.39,76714.57,40.8,0.0,0.0,0.0]
[1779605246238,40.39,76711.92,40.8,0.0,0.0,0.0]
[1779605250471,40.39,76710.3,40.8,0.0,0.0,0.0]
[1779605250616,40.39,76710.3,40.8,0.0,0.0,0.0]
[1779605251272,40.39,76709.78,40.8,0.0,0.0,0.0]
[1779605256308,40.39,76709.82,40.8,0.0,0.0,0.0]
[1779605262350,40.39,76708.9,40.8,0.0,0.0,0.0]
[1779605266291,40.39,76708.57,40.8,0.0,0.0,0.0]
[1779605266437,40.39,76708.57,40.8,0.0,0.0,0.0]
[1779605272269,40.39,76711.13,40.8,0.0,0.0,0.0]
[1779605272592,40.39,76711.13,40.8,0.0,0.0,0.0]
[1779605276449,40.39,76716.54,40.8,0.0,0.0,0.0]
[1779605277456,40.39,76720.62,40.8,0.0,0.0,0.0]
[1779605282491,40.39,76718.29,40.8,0.0,0.0,0.0]
[1779605288167,40.39,76718.89,40.8,0.0,0.0,0.0]
[1779605288311,40.39,76718.89,40.8,0.0,0.0,0.0]
[1779605293568,40.39,76718.91,40.8,0.0,0.0,0.0]
[1779605298603,40.39,76720.85,40.8,0.0,0.0,0.0]
[1779605303847,40.39,76722.08,40.8,0.0,0.0,0.0]
[1779605303989,40.39,76722.08,40.8,0.0,0.0,0.0]
[1779605307667,40.39,76726.65,40.8,0.0,0.0,0.0]
[1779605308673,40.39,76729.77,40.8,0.0,0.0,0.0]
[1779605310688,40.39,76743.05,40.8,0.0,0.0,0.0]
[1779605311695,40.39,76749.67,40.8,0.0,0.0,0.0]
[1779605312702,40.39,76752.02,40.8,0.0,0.0,0.0]
[1779605314716,40.39,76754.3,40.8,0.0,0.0,0.0]
[1779605315953,40.39,76754.73,40.8,0.0,0.0,0.0]
[1779605316331,40.39,76754.73,40.8,0.0,0.0,0.0]
[1779605316818,40.39,76761.3,40.8,0.0,0.0,0.0]
[1779605317825,40.39,76764.07,40.8,0.0,0.0,0.0]
[1779605319585,40.39,76763.6,40.8,0.0,0.0,0.0]
[1779605319733,40.39,76763.6,40.8,0.0,0.0,0.0]
[1779605327895,40.39,76763.53,40.8,0.0,0.0,0.0]
[1779605330916,40.39,76768.19,40.8,0.0,0.0,0.0]
[1779605331923,40.39,76772.46,40.8,0.0,0.0,0.0]
[1779605335347,40.39,76771.63,40.8,0.0,0.0,0.0]
[1779605335491,40.39,76771.63,40.8,0.0,0.0,0.0]
[1779605335592,40.39,76775.53,40.8,0.0,0.0,0.0]
[1779605338972,40.39,76779.28,40.8,0.0,0.0,0.0]
[1779605340986,40.39,76769.75,40.8,0.0,0.0,0.0]
[1779605341993,40.39,76766.23,40.8,0.0,0.0,0.0]
[1779605345015,40.39,76773.7,40.8,0.0,0.0,0.0]
[1779605346022,40.39,76776.57,40.8,0.0,0.0,0.0]
[1779605351217,40.39,76778.28,40.8,0.0,0.0,0.0]
[1779605351366,40.39,76778.28,40.8,0.0,0.0,0.0]
[1779605356092,40.39,76780.97,40.8,0.0,0.0,0.0]
[1779605362134,40.39,76782.27,40.8,0.0,0.0,0.0]
[1779605365155,40.39,76778.13,40.8,0.0,0.0,0.0]
[1779605366162,40.39,76781.26,40.8,0.0,0.0,0.0]
[1779605367029,40.39,76781.26,40.8,0.0,0.0,0.0]
[1779605367176,40.39,76781.26,40.8,0.0,0.0,0.0]
[1779605371197,40.39,76782.73,40.8,0.0,0.0,0.0]
[1779605376232,40.39,76783.41,40.8,0.0,0.0,0.0]
[1779605379262,40.39,76788.74,40.8,0.0,0.0,0.0]
[1779605380266,40.39,76791.65,40.8,0.0,0.0,0.0]
[1779605382918,40.39,76793.56,40.8,0.0,0.0,0.0]
[1779605383061,40.39,76793.56,40.8,0.0,0.0,0.0]
[1779605385299,40.39,76802.74,40.8,0.0,0.0,0.0]
[1779605389327,40.39,76805.68,40.8,0.0,0.0,0.0]
[1779605394362,40.39,76803.82,40.8,0.0,0.0,0.0]
[1779605396376,40.39,76811.84,40.8,0.0,0.0,0.0]
[1779605398687,40.39,76811.73,40.8,0.0,0.0,0.0]
[1779605398831,40.39,76811.73,40.8,0.0,0.0,0.0]
[1779605400404,40.39,76815.08,40.8,0.0,0.0,0.0]
[1779605402418,40.39,76818.62,40.8,0.0,0.0,0.0]
[1779605405439,40.39,76815.09,40.8,0.0,0.0,0.0]
[1779605410474,40.39,76816.49,40.8,0.0,0.0,0.0]
[1779605414568,40.39,76818.38,40.8,0.0,0.0,0.0]
[1779605414730,40.39,76818.38,40.8,0.0,0.0,0.0]
[1779605415509,40.39,76829.1,40.8,0.0,0.0,0.0]
[1779605418533,40.39,76832.31,40.8,0.0,0.0,0.0]
[1779605422561,40.39,76835.1,40.8,0.0,0.0,0.0]
[1779605424317,40.39,76836.27,40.8,0.0,0.0,0.0]
[1779605426589,40.39,76844.24,40.8,0.0,0.0,0.0]
[1779605428603,40.39,76847.22,40.8,0.0,0.0,0.0]
[1779605430617,40.39,76851.03,40.8,0.0,0.0,0.0]
[1779605431624,40.39,76852.61,40.8,0.0,0.0,0.0]
[1779605433639,40.39,76858.45,40.8,0.0,0.0,0.0]
[1779605435082,40.39,76860.56,40.8,0.0,0.0,0.0]
[1779605438673,40.39,76869.08,40.8,0.0,0.0,0.0]
[1779605440687,40.39,76871.43,40.8,0.0,0.0,0.0]
[1779605441693,40.39,76865.94,40.8,0.0,0.0,0.0]
[1779605446729,40.39,76864.54,40.8,0.0,0.0,0.0]
[1779605451712,40.39,76864.98,40.8,0.0,0.0,0.0]
[1779605451854,40.39,76864.98,40.8,0.0,0.0,0.0]
[1779605452780,40.39,76862.42,40.8,0.0,0.0,0.0]
[1779605456809,40.39,76871.29,40.8,0.0,0.0,0.0]
[1779605460838,40.39,76880.93,40.8,0.0,0.0,0.0]
[1779605461844,40.39,76886.35,40.8,0.0,0.0,0.0]
[1779605463858,40.39,76895.36,40.8,0.0,0.0,0.0]
[1779605466879,40.39,76893.08,40.8,0.0,0.0,0.0]
[1779605467947,40.39,76897.01,40.8,0.0,0.0,0.0]
[1779605468899,40.39,76902.36,40.8,0.0,0.0,0.0]
[1779605469115,40.39,76902.36,40.8,0.0,0.0,0.0]
[1779605469266,40.39,76902.36,40.8,0.0,0.0,0.0]
[1779605475520,40.39,76905.71,40.8,0.0,0.0,0.0]
[1779605475952,40.39,76941.76,40.8,0.0,0.0,0.0]
[1779605476959,40.39,76947.14,40.8,0.0,0.0,0.0]
[1779605477972,40.39,76931.04,40.8,0.0,0.0,0.0]
[1779605478978,40.39,76919.35,40.8,0.0,0.0,0.0]
[1779605479985,40.39,76916.8,40.8,0.0,0.0,0.0]
[1779605484017,40.39,76923.95,40.8,0.0,0.0,0.0]
[1779605485024,40.39,76932.35,40.8,0.0,0.0,0.0]
[1779605485865,40.39,76932.35,40.8,0.0,0.0,0.0]
[1779605486006,40.39,76932.35,40.8,0.0,0.0,0.0]
[1779605487040,40.39,76939.14,40.8,0.0,0.0,0.0]
[1779605488046,40.39,76942.56,40.8,0.0,0.0,0.0]
[1779605489053,40.39,76936.27,40.8,0.0,0.0,0.0]
[1779605491067,40.39,76934.84,40.8,0.0,0.0,0.0]
[1779605493081,40.39,76937.91,40.8,0.0,0.0,0.0]
[1779605494088,40.39,76935.04,40.8,0.0,0.0,0.0]
[1779605496103,40.39,76941.11,40.8,0.0,0.0,0.0]
[1779605499123,40.39,76937.85,40.8,0.0,0.0,0.0]
[1779605502612,40.39,76939.17,40.8,0.0,0.0,0.0]
[1779605502758,40.39,76939.17,40.8,0.0,0.0,0.0]
[1779605503152,40.39,76944.45,40.8,0.0,0.0,0.0]
[1779605505171,40.39,76941.4,40.8,0.0,0.0,0.0]
[1779605507185,40.39,76946.27,40.8,0.0,0.0,0.0]
[1779605511009,40.39,76948.49,40.8,0.0,0.0,0.0]
[1779605511214,40.39,76966.72,40.8,0.0,0.0,0.0]
[1779605513228,40.39,76959.75,40.8,0.0,0.0,0.0]
[1779605514235,40.39,76962.35,40.8,0.0,0.0,0.0]
[1779605515242,40.39,76965.64,40.8,0.0,0.0,0.0]
[1779605518070,40.39,76965.2,40.8,0.0,0.0,0.0]
[1779605517256,40.39,76967.62,40.8,0.0,0.0,0.0]
[1779605518214,40.39,76967.62,40.8,0.0,0.0,0.0]
[1779605519269,40.39,76964.46,40.8,0.0,0.0,0.0]
[1779605525680,40.39,76964.59,40.8,0.0,0.0,0.0]
[1779605531354,40.39,76963.16,40.8,0.0,0.0,0.0]
[1779605532361,40.39,76956.69,40.8,0.0,0.0,0.0]
[1779605533881,40.39,76956.69,40.8,0.0,0.0,0.0]
[1779605534030,40.39,76956.69,40.8,0.0,0.0,0.0]
[1779605537396,40.39,76951.9,40.8,0.0,0.0,0.0]
[1779605540418,40.39,76949.67,40.8,0.0,0.0,0.0]
[1779605544446,40.39,76946.32,40.8,0.0,0.0,0.0]
[1779605547022,40.39,76940.59,40.8,0.0,0.0,0.0]
[1779605547480,40.39,76934.35,40.8,0.0,0.0,0.0]
[1779605549551,40.39,76934.17,40.8,0.0,0.0,0.0]
[1779605549695,40.39,76934.17,40.8,0.0,0.0,0.0]
[1779605550504,40.39,76936.91,40.8,0.0,0.0,0.0]
[1779605551510,40.39,76937.07,40.8,0.0,0.0,0.0]
[1779605553524,40.39,76932.94,40.8,0.0,0.0,0.0]
[1779605558559,40.39,76933.25,40.8,0.0,0.0,0.0]
[1779605564601,40.39,76936.3,40.8,0.0,0.0,0.0]
[1779605565168,40.39,76936.3,40.8,0.0,0.0,0.0]
[1779605565314,40.39,76936.3,40.8,0.0,0.0,0.0]
[1779605566619,40.39,76941.77,40.8,0.0,0.0,0.0]
[1779605567626,40.39,76938.71,40.8,0.0,0.0,0.0]
[1779605568633,40.39,76936.1,40.8,0.0,0.0,0.0]
[1779605569640,40.39,76940.15,40.8,0.0,0.0,0.0]
[1779605573668,40.39,76937.2,40.8,0.0,0.0,0.0]
[1779605575682,40.39,76946.62,40.8,0.0,0.0,0.0]
[1779605576689,40.39,76949.47,40.8,0.0,0.0,0.0]
[1779605578703,40.39,76944.54,40.8,0.0,0.0,0.0]
[1779605580569,40.39,76942.46,40.8,0.0,0.0,0.0]
[1779605580716,40.39,76942.46,40.8,0.0,0.0,0.0]
[1779605583738,40.39,76936.87,40.8,0.0,0.0,0.0]
[1779605588773,40.39,76936.16,40.8,0.0,0.0,0.0]
[1779605590787,40.39,76925.99,40.8,0.0,0.0,0.0]
[1779605591794,40.39,76921.87,40.8,0.0,0.0,0.0]
[1779605596146,40.39,76920.11,40.8,0.0,0.0,0.0]
[1779605596293,40.39,76920.23,40.8,0.0,0.0,0.0]
[1779605598843,40.39,76924.79,40.8,0.0,0.0,0.0]
[1779605600857,40.39,76932.03,40.8,0.0,0.0,0.0]
[1779605605895,40.39,76930.42,40.8,0.0,0.0,0.0]
[1779605608917,40.39,76935.27,40.8,0.0,0.0,0.0]
[1779605611722,40.39,76935.46,40.8,0.0,0.0,0.0]
[1779605611867,40.39,76935.46,40.8,0.0,0.0,0.0]
[1779605611946,40.39,76938.37,40.8,0.0,0.0,0.0]
[1779605612953,40.39,76941.06,40.8,0.0,0.0,0.0]
[1779605614967,40.39,76944.27,40.8,0.0,0.0,0.0]
[1779605620012,40.39,76945.43,40.8,0.0,0.0,0.0]
[1779605622015,40.39,76941.71,40.8,0.0,0.0,0.0]
[1779605624030,40.39,76939.53,40.8,0.0,0.0,0.0]
[1779605626043,40.39,76936.85,40.8,0.0,0.0,0.0]
[1779605627220,40.39,76936.88,40.8,0.0,0.0,0.0]
[1779605627366,40.39,76936.88,40.8,0.0,0.0,0.0]
[1779605628058,40.39,76931.33,40.8,0.0,0.0,0.0]
[1779605632085,40.39,76928.92,40.8,0.0,0.0,0.0]
[1779605637120,40.39,76926.5,40.8,0.0,0.0,0.0]
[1779605642155,40.39,76927.26,40.8,0.0,0.0,0.0]
[1779605642733,40.39,76927.26,40.8,0.0,0.0,0.0]
[1779605642876,40.39,76927.26,40.8,0.0,0.0,0.0]
[1779605646184,40.39,76929.78,40.8,0.0,0.0,0.0]
[1779605654240,40.39,76926.61,40.8,0.0,0.0,0.0]
[1779605658323,40.39,76926.83,40.8,0.0,0.0,0.0]
[1779605658466,40.39,76926.83,40.8,0.0,0.0,0.0]
[1779605660283,40.39,76921.78,40.8,0.0,0.0,0.0]
[1779605665319,40.39,76922.01,40.8,0.0,0.0,0.0]
[1779605671361,40.39,76923.9,40.8,0.0,0.0,0.0]
[1779605673827,40.39,76922.71,40.8,0.0,0.0,0.0]
[1779605673969,40.39,76922.71,40.8,0.0,0.0,0.0]
[1779605679417,40.39,76917.95,40.8,0.0,0.0,0.0]
[1779605684451,40.39,76917.88,40.8,0.0,0.0,0.0]
[1779605689440,40.39,76918.11,40.8,0.0,0.0,0.0]
[1779605689585,40.39,76918.11,40.8,0.0,0.0,0.0]
[1779605690494,40.39,76922.36,40.8,0.0,0.0,0.0]
[1779605695529,40.39,76921.63,40.8,0.0,0.0,0.0]
[1779605700564,40.39,76921.77,40.8,0.0,0.0,0.0]
[1779605705207,40.39,76921.77,40.8,0.0,0.0,0.0]
[1779605705360,40.39,76921.59,40.8,0.0,0.0,0.0]
[1779605711644,40.39,76922.89,40.8,0.0,0.0,0.0]
[1779605717689,40.39,76923.0,40.8,0.0,0.0,0.0]
[1779605719702,40.39,76920.47,40.8,0.0,0.0,0.0]
[1779605721019,40.39,76920.47,40.8,0.0,0.0,0.0]
[1779605721165,40.39,76920.47,40.8,0.0,0.0,0.0]
[1779605724184,40.39,76920.94,40.8,0.0,0.0,0.0]
[1779605729773,40.39,76919.28,40.8,0.0,0.0,0.0]
[1779605730803,40.39,76919.28,40.8,0.0,0.0,0.0]
[1779605731837,40.39,76919.28,40.8,0.0,0.0,0.0]
[1779605731842,40.39,76919.28,40.8,0.0,0.0,0.0]
[1779605735406,40.39,76919.31,40.8,0.0,0.0,0.0]
[1779605738840,40.39,76913.98,40.8,0.0,0.0,0.0]
[1779605743875,40.39,76913.24,40.8,0.0,0.0,0.0]
[1779605749916,40.39,76912.78,40.8,0.0,0.0,0.0]
[1779605752147,40.39,76913.15,40.8,0.0,0.0,0.0]
[1779605752291,40.39,76913.15,40.8,0.0,0.0,0.0]
[1779605764018,40.39,76913.99,40.8,0.0,0.0,0.0]
[1779605768044,40.39,76920.64,40.8,0.0,0.0,0.0]
[1779605769292,40.39,76920.64,40.8,0.0,0.0,0.0]
[1779605769051,40.39,76926.41,40.8,0.0,0.0,0.0]
[1779605769437,40.39,76926.41,40.8,0.0,0.0,0.0]
[1779605775093,40.39,76926.55,40.8,0.0,0.0,0.0]
[1779605780128,40.39,76929.46,40.8,0.0,0.0,0.0]
[1779605783149,40.39,76935.67,40.8,0.0,0.0,0.0]
[1779605784156,40.39,76940.88,40.8,0.0,0.0,0.0]
[1779605785183,40.39,76940.88,40.8,0.0,0.0,0.0]
[1779605785330,40.39,76940.88,40.8,0.0,0.0,0.0]
[1779605788184,40.39,76943.03,40.8,0.0,0.0,0.0]
[1779605791205,40.39,76943.61,40.8,0.0,0.0,0.0]
[1779605794226,40.39,76946.57,40.8,0.0,0.0,0.0]
[1779605799261,40.39,76948.3,40.8,0.0,0.0,0.0]
[1779605802072,40.39,76948.46,40.8,0.0,0.0,0.0]
[1779605802214,40.39,76948.46,40.8,0.0,0.0,0.0]
[1779605803289,40.39,76933.28,40.8,0.0,0.0,0.0]
[1779605806310,40.39,76927.22,40.8,0.0,0.0,0.0]
[1779605807527,40.39,76925.96,40.8,0.0,0.0,0.0]
[1779605808559,40.39,76925.25,40.8,0.0,0.0,0.0]
[1779605808938,40.39,76925.25,40.8,0.0,0.0,0.0]
[1779605816249,40.39,76925.11,40.8,0.0,0.0,0.0]
[1779605818941,40.39,76925.06,40.8,0.0,0.0,0.0]
[1779605819083,40.39,76925.06,40.8,0.0,0.0,0.0]
[1779605822269,40.39,76924.45,40.8,0.0,0.0,0.0]
[1779605823146,40.39,76923.41,40.8,0.0,0.0,0.0]
[1779605823248,40.39,76919.42,40.8,0.0,0.0,0.0]
[1779605823429,40.39,76916.14,40.8,0.0,0.0,0.0]
[1779605826450,40.39,76909.76,40.8,0.0,0.0,0.0]
[1779605831485,40.39,76908.5,40.8,0.0,0.0,0.0]
[1779605834689,40.39,76909.19,40.8,0.0,0.0,0.0]
[1779605834840,40.39,76909.19,40.8,0.0,0.0,0.0]
[1779605837527,40.39,76906.89,40.8,0.0,0.0,0.0]
[1779605840547,40.39,76903.41,40.8,0.0,0.0,0.0]
[1779605841447,40.39,76903.41,40.8,0.0,0.0,0.0]
[1779605841867,40.39,76903.41,40.8,0.0,0.0,0.0]
[1779605841968,40.39,76900.68,40.8,0.0,0.0,0.0]
[1779605846851,40.39,76899.75,40.8,0.0,0.0,0.0]
[1779605847505,40.39,76899.86,40.8,0.0,0.0,0.0]
[1779605850421,40.39,76898.01,40.8,0.0,0.0,0.0]
[1779605850563,40.39,76898.01,40.8,0.0,0.0,0.0]
[1779605851625,40.39,76897.97,40.8,0.0,0.0,0.0]
[1779605854590,40.39,76898.08,40.8,0.0,0.0,0.0]
[1779605859681,40.39,76899.45,40.8,0.0,0.0,0.0]
[1779605860688,40.39,76905.89,40.8,0.0,0.0,0.0]
[1779605866269,40.39,76906.36,40.8,0.0,0.0,0.0]
[1779605866412,40.39,76906.36,40.8,0.0,0.0,0.0]
[1779605871766,40.39,76902.71,40.8,0.0,0.0,0.0]
[1779605879821,40.39,76902.39,40.8,0.0,0.0,0.0]
[1779605882126,40.39,76902.39,40.8,0.0,0.0,0.0]
[1779605882275,40.39,76902.39,40.8,0.0,0.0,0.0]
[1779605882368,40.39,76897.24,40.8,0.0,0.0,0.0]
[1779605883851,40.39,76893.98,40.8,0.0,0.0,0.0]
[1779605888885,40.39,76893.88,40.8,0.0,0.0,0.0]
[1779605893921,40.39,76894.34,40.8,0.0,0.0,0.0]
[1779605898085,40.39,76894.34,40.8,0.0,0.0,0.0]
[1779605898227,40.39,76894.34,40.8,0.0,0.0,0.0]
[1779605903991,40.39,76894.65,40.8,0.0,0.0,0.0]
[1779605910039,40.39,76894.64,40.8,0.0,0.0,0.0]
[1779605911045,40.39,76894.6,40.8,0.0,0.0,0.0]
[1779605913856,40.39,76894.6,40.8,0.0,0.0,0.0]
[1779605913998,40.39,76894.6,40.8,0.0,0.0,0.0]
[1779605918095,40.39,76891.44,40.8,0.0,0.0,0.0]
[1779605920109,40.39,76889.03,40.8,0.0,0.0,0.0]
[1779605922123,40.39,76894.43,40.8,0.0,0.0,0.0]
[1779605926151,40.39,76900.08,40.8,0.0,0.0,0.0]
[1779605926958,40.39,76900.08,40.8,0.0,0.0,0.0]
[1779605927158,40.39,76908.55,40.8,0.0,0.0,0.0]
[1779605927654,40.39,76908.55,40.8,0.0,0.0,0.0]
[1779605928165,40.39,76911.34,40.8,0.0,0.0,0.0]
[1779605929591,40.39,76911.34,40.8,0.0,0.0,0.0]
[1779605929735,40.39,76911.34,40.8,0.0,0.0,0.0]
[1779605930179,40.39,76901.3,40.8,0.0,0.0,0.0]
[1779605935214,40.39,76899.39,40.8,0.0,0.0,0.0]
[1779605938235,40.39,76901.92,40.8,0.0,0.0,0.0]
[1779605944276,40.39,76902.22,40.8,0.0,0.0,0.0]
[1779605945333,40.39,76902.22,40.8,0.0,0.0,0.0]
[1779605945480,40.39,76902.22,40.8,0.0,0.0,0.0]
[1779605951326,40.39,76901.63,40.8,0.0,0.0,0.0]
[1779605956361,40.39,76902.27,40.8,0.0,0.0,0.0]
[1779605961096,40.39,76901.61,40.8,0.0,0.0,0.0]
[1779605961242,40.39,76901.61,40.8,0.0,0.0,0.0]
[1779605967438,40.39,76901.65,40.8,0.0,0.0,0.0]
[1779605972474,40.39,76900.79,40.8,0.0,0.0,0.0]
[1779605975495,40.39,76898.61,40.8,0.0,0.0,0.0]
[1779605976502,40.39,76896.44,40.8,0.0,0.0,0.0]
[1779605976851,40.39,76896.44,40.8,0.0,0.0,0.0]
[1779605976998,40.39,76896.44,40.8,0.0,0.0,0.0]
[1779605982544,40.39,76896.51,40.8,0.0,0.0,0.0]
[1779605986572,40.39,76901.1,40.8,0.0,0.0,0.0]
[1779605991607,40.39,76900.86,40.8,0.0,0.0,0.0]
[1779605992610,40.39,76900.86,40.8,0.0,0.0,0.0]
[1779605992753,40.39,76900.86,40.8,0.0,0.0,0.0]
[1779605999663,40.39,76899.64,40.8,0.0,0.0,0.0]
[1779606000821,40.39,76899.64,40.8,0.0,0.0,0.0]
[1779606001677,40.39,76905.5,40.8,0.0,0.0,0.0]
[1779606006711,40.39,76907.26,40.8,0.0,0.0,0.0]
[1779606008512,40.39,76907.26,40.8,0.0,0.0,0.0]
[1779606007719,40.39,76911.11,40.8,0.0,0.0,0.0]
[1779606008659,40.39,76911.11,40.8,0.0,0.0,0.0]
[1779606009733,40.39,76915.95,40.8,0.0,0.0,0.0]
[1779606010740,40.39,76919.74,40.8,0.0,0.0,0.0]
[1779606015777,40.39,76920.03,40.8,0.0,0.0,0.0]
[1779606019804,40.39,76906.12,40.8,0.0,0.0,0.0]
[1779606020811,40.39,76894.82,40.8,0.0,0.0,0.0]
[1779606021818,40.39,76888.67,40.8,0.0,0.0,0.0]
[1779606022825,40.39,76886.27,40.8,0.0,0.0,0.0]
[1779606024842,40.39,76886.56,40.8,0.0,0.0,0.0]
[1779606024991,40.39,76886.56,40.8,0.0,0.0,0.0]
[1779606027222,40.39,76888.94,40.8,0.0,0.0,0.0]
[1779606030882,40.39,76891.7,40.8,0.0,0.0,0.0]
[1779606031888,40.39,76891.95,40.8,0.0,0.0,0.0]
[1779606037144,40.39,76892.02,40.8,0.0,0.0,0.0]
[1779606038937,40.39,76897.9,40.8,0.0,0.0,0.0]
[1779606041037,40.39,76898.94,40.8,0.0,0.0,0.0]
[1779606041180,40.39,76898.94,40.8,0.0,0.0,0.0]
[1779606045986,40.39,76896.41,40.8,0.0,0.0,0.0]
[1779606051027,40.39,76895.13,40.8,0.0,0.0,0.0]
[1779606056931,40.39,76895.19,40.8,0.0,0.0,0.0]
[1779606057078,40.39,76895.19,40.8,0.0,0.0,0.0]
[1779606063110,40.39,76894.81,40.8,0.0,0.0,0.0]
[1779606065124,40.39,76889.06,40.8,0.0,0.0,0.0]
[1779606067366,40.39,76886.81,40.8,0.0,0.0,0.0]
[1779606070160,40.39,76884.7,40.8,0.0,0.0,0.0]
[1779606072836,40.39,76884.29,40.8,0.0,0.0,0.0]
[1779606072979,40.39,76884.29,40.8,0.0,0.0,0.0]
[1779606080233,40.39,76883.21,40.8,0.0,0.0,0.0]
[1779606084260,40.39,76885.29,40.8,0.0,0.0,0.0]
[1779606089310,40.39,76885.34,40.8,0.0,0.0,0.0]
[1779606089459,40.39,76885.34,40.8,0.0,0.0,0.0]
[1779606091310,40.39,76885.18,40.8,0.0,0.0,0.0]
[1779606096345,40.39,76884.78,40.8,0.0,0.0,0.0]
[1779606101379,40.39,76884.56,40.8,0.0,0.0,0.0]
[1779606103396,40.39,76878.77,40.8,0.0,0.0,0.0]
[1779606104402,40.39,76871.4,40.8,0.0,0.0,0.0]
[1779606105200,40.39,76871.4,40.8,0.0,0.0,0.0]
[1779606105362,40.39,76871.4,40.8,0.0,0.0,0.0]
[1779606106416,40.39,76876.46,40.8,0.0,0.0,0.0]
[1779606108430,40.39,76887.59,40.8,0.0,0.0,0.0]
[1779606113465,40.39,76886.24,40.8,0.0,0.0,0.0]
[1779606118500,40.39,76886.44,40.8,0.0,0.0,0.0]
[1779606121014,40.39,76886.72,40.8,0.0,0.0,0.0]
[1779606121160,40.39,76886.72,40.8,0.0,0.0,0.0]
[1779606121526,40.39,76884.08,40.8,0.0,0.0,0.0]
[1779606122531,40.39,76877.67,40.8,0.0,0.0,0.0]
[1779606126560,40.39,76874.96,40.8,0.0,0.0,0.0]
[1779606131595,40.39,76875.08,40.8,0.0,0.0,0.0]
[1779606136630,40.39,76875.04,40.8,0.0,0.0,0.0]
[1779606136872,40.39,76875.04,40.8,0.0,0.0,0.0]
[1779606137017,40.39,76875.04,40.8,0.0,0.0,0.0]
[1779606142672,40.39,76874.86,40.8,0.0,0.0,0.0]
[1779606145693,40.39,76877.38,40.8,0.0,0.0,0.0]
[1779606148713,40.39,76879.57,40.8,0.0,0.0,0.0]
[1779606151734,40.39,76879.47,40.8,0.0,0.0,0.0]
[1779606152724,40.39,76879.47,40.8,0.0,0.0,0.0]
[1779606152868,40.39,76879.47,40.8,0.0,0.0,0.0]
[1779606152895,40.39,76890.86,40.8,0.0,0.0,0.0]
[1779606154756,40.39,76893.57,40.8,0.0,0.0,0.0]
[1779606162812,40.39,76887.67,40.8,0.0,0.0,0.0]
[1779606164827,40.39,76885.52,40.8,0.0,0.0,0.0]
[1779606165834,40.39,76883.03,40.8,0.0,0.0,0.0]
[1779606166842,40.39,76879.13,40.8,0.0,0.0,0.0]
[1779606168552,40.39,76879.13,40.8,0.0,0.0,0.0]
[1779606168698,40.39,76879.13,40.8,0.0,0.0,0.0]
[1779606169863,40.39,76876.95,40.8,0.0,0.0,0.0]
[1779606173891,40.39,76880.09,40.8,0.0,0.0,0.0]
[1779606174898,40.39,76888.74,40.8,0.0,0.0,0.0]
[1779606175905,40.39,76890.86,40.8,0.0,0.0,0.0]
[1779606181947,40.39,76893.17,40.8,0.0,0.0,0.0]
[1779606184406,40.39,76892.73,40.8,0.0,0.0,0.0]
[1779606184558,40.39,76892.73,40.8,0.0,0.0,0.0]
[1779606184968,40.39,76887.53,40.8,0.0,0.0,0.0]
[1779606195043,40.39,76887.34,40.8,0.0,0.0,0.0]
[1779606200382,40.39,76887.34,40.8,0.0,0.0,0.0]
[1779606200530,40.39,76887.34,40.8,0.0,0.0,0.0]
[1779606203099,40.39,76879.84,40.8,0.0,0.0,0.0]
[1779606205112,40.39,76876.51,40.8,0.0,0.0,0.0]
[1779606209141,40.39,76874.33,40.8,0.0,0.0,0.0]
[1779606211154,40.39,76872.26,40.8,0.0,0.0,0.0]
[1779606214176,40.39,76869.06,40.8,0.0,0.0,0.0]
[1779606216147,40.39,76869.46,40.8,0.0,0.0,0.0]
[1779606216290,40.39,76869.46,40.8,0.0,0.0,0.0]
[1779606216392,40.39,76874.62,40.8,0.0,0.0,0.0]
[1779606221529,40.39,76874.6,40.8,0.0,0.0,0.0]
[1779606221560,40.39,76883.81,40.8,0.0,0.0,0.0]
[1779606222255,40.39,76916.82,40.8,0.0,0.0,0.0]
[1779606224269,40.39,76910.53,40.8,0.0,0.0,0.0]
[1779606225276,40.39,76908.09,40.8,0.0,0.0,0.0]
[1779606226283,40.39,76906.01,40.8,0.0,0.0,0.0]
[1779606230313,40.39,76909.95,40.8,0.0,0.0,0.0]
[1779606232022,40.39,76910.34,40.8,0.0,0.0,0.0]
[1779606232171,40.39,76910.34,40.8,0.0,0.0,0.0]
[1779606232327,40.39,76922.83,40.8,0.0,0.0,0.0]
[1779606233336,40.39,76929.03,40.8,0.0,0.0,0.0]
[1779606234342,40.39,76925.45,40.8,0.0,0.0,0.0]
[1779606239378,40.39,76930.08,40.8,0.0,0.0,0.0]
[1779606241392,40.39,76922.28,40.8,0.0,0.0,0.0]
[1779606243406,40.39,76919.33,40.8,0.0,0.0,0.0]
[1779606244413,40.39,76916.88,40.8,0.0,0.0,0.0]
[1779606247889,40.39,76916.19,40.8,0.0,0.0,0.0]
[1779606248037,40.39,76916.19,40.8,0.0,0.0,0.0]
[1779606250455,40.39,76913.73,40.8,0.0,0.0,0.0]
[1779606255490,40.39,76915.49,40.8,0.0,0.0,0.0]
[1779606260525,40.39,76913.59,40.8,0.0,0.0,0.0]
[1779606263730,40.39,76913.92,40.8,0.0,0.0,0.0]
[1779606263876,40.39,76913.92,40.8,0.0,0.0,0.0]
[1779606268581,40.39,76908.43,40.8,0.0,0.0,0.0]
[1779606269588,40.39,76905.31,40.8,0.0,0.0,0.0]
[1779606271602,40.39,76905.83,40.8,0.0,0.0,0.0]
[1779606276638,40.39,76904.91,40.8,0.0,0.0,0.0]
[1779606277645,40.39,76906.94,40.8,0.0,0.0,0.0]
[1779606279533,40.39,76907.43,40.8,0.0,0.0,0.0]
[1779606279678,40.39,76907.43,40.8,0.0,0.0,0.0]
[1779606280666,40.39,76912.62,40.8,0.0,0.0,0.0]
[1779606281673,40.39,76908.38,40.8,0.0,0.0,0.0]
[1779606284694,40.39,76905.11,40.8,0.0,0.0,0.0]
[1779606289729,40.39,76904.42,40.8,0.0,0.0,0.0]
[1779606294764,40.39,76904.08,40.8,0.0,0.0,0.0]
[1779606295306,40.39,76904.08,40.8,0.0,0.0,0.0]
[1779606295453,40.39,76904.08,40.8,0.0,0.0,0.0]
[1779606301813,40.39,76899.64,40.8,0.0,0.0,0.0]
[1779606302820,40.39,76895.94,40.8,0.0,0.0,0.0]
[1779606304833,40.39,76884.92,40.8,0.0,0.0,0.0]
[1779606306848,40.39,76882.38,40.8,0.0,0.0,0.0]
[1779606307855,40.39,76879.9,40.8,0.0,0.0,0.0]
[1779606308862,40.39,76872.23,40.8,0.0,0.0,0.0]
[1779606309869,40.39,76868.69,40.8,0.0,0.0,0.0]
[1779606311370,40.39,76868.71,40.8,0.0,0.0,0.0]
[1779606311513,40.39,76868.71,40.8,0.0,0.0,0.0]
[1779606319939,40.39,76866.65,40.8,0.0,0.0,0.0]
[1779606325479,40.39,76867.24,40.8,0.0,0.0,0.0]
[1779606332023,40.39,76867.14,40.8,0.0,0.0,0.0]
[1779606335044,40.39,76864.95,40.8,0.0,0.0,0.0]
[1779606336432,40.39,76864.95,40.8,0.0,0.0,0.0]
[1779606342093,40.39,76863.28,40.8,0.0,0.0,0.0]
[1779606347128,40.39,76862.63,40.8,0.0,0.0,0.0]
[1779606350149,40.39,76860.62,40.8,0.0,0.0,0.0]
[1779606353214,40.39,76860.44,40.8,0.0,0.0,0.0]
[1779606353360,40.39,76860.44,40.8,0.0,0.0,0.0]
[1779606354177,40.39,76857.62,40.8,0.0,0.0,0.0]
[1779606359212,40.39,76856.78,40.8,0.0,0.0,0.0]
[1779606362233,40.39,76866.21,40.8,0.0,0.0,0.0]
[1779606364247,40.39,76869.87,40.8,0.0,0.0,0.0]
[1779606369282,40.39,76863.11,40.8,0.0,0.0,0.0]
[1779606370297,40.39,76863.11,40.8,0.0,0.0,0.0]
[1779606370459,40.39,76863.11,40.8,0.0,0.0,0.0]
[1779606370516,40.39,76866.59,40.8,0.0,0.0,0.0]
[1779606372303,40.39,76860.49,40.8,0.0,0.0,0.0]
[1779606377338,40.39,76861.19,40.8,0.0,0.0,0.0]
[1779606381366,40.39,76866.1,40.8,0.0,0.0,0.0]
[1779606382373,40.39,76870.64,40.8,0.0,0.0,0.0]
[1779606386145,40.39,76869.73,40.8,0.0,0.0,0.0]
[1779606386288,40.39,76869.73,40.8,0.0,0.0,0.0]
[1779606389421,40.39,76863.67,40.8,0.0,0.0,0.0]
[1779606390429,40.39,76865.65,40.8,0.0,0.0,0.0]
[1779606391436,40.39,76865.02,40.8,0.0,0.0,0.0]
[1779606397479,40.39,76865.88,40.8,0.0,0.0,0.0]
[1779606401941,40.39,76866.25,40.8,0.0,0.0,0.0]
[1779606402089,40.39,76865.99,40.8,0.0,0.0,0.0]
[1779606407549,40.39,76866.05,40.8,0.0,0.0,0.0]
[1779606412584,40.39,76866.17,40.8,0.0,0.0,0.0]
[1779606417766,40.39,76866.25,40.8,0.0,0.0,0.0]
[1779606417910,40.39,76866.25,40.8,0.0,0.0,0.0]
[1779606423661,40.39,76866.2,40.8,0.0,0.0,0.0]
[1779606427689,40.39,76869.26,40.8,0.0,0.0,0.0]
[1779606431716,40.39,76873.22,40.8,0.0,0.0,0.0]
[1779606433650,40.39,76874.12,40.8,0.0,0.0,0.0]
[1779606433794,40.39,76874.12,40.8,0.0,0.0,0.0]
[1779606435745,40.39,76870.57,40.8,0.0,0.0,0.0]
[1779606440784,40.39,76870.58,40.8,0.0,0.0,0.0]
[1779606442799,40.39,76864.79,40.8,0.0,0.0,0.0]
[1779606444813,40.39,76862.58,40.8,0.0,0.0,0.0]
[1779606448841,40.39,76856.31,40.8,0.0,0.0,0.0]
[1779606449631,40.39,76856.31,40.8,0.0,0.0,0.0]
[1779606449774,40.39,76856.31,40.8,0.0,0.0,0.0]
[1779606450855,40.39,76849.64,40.8,0.0,0.0,0.0]
[1779606451862,40.39,76853.85,40.8,0.0,0.0,0.0]
[1779606456899,40.39,76853.56,40.8,0.0,0.0,0.0]
[1779606461933,40.39,76853.67,40.8,0.0,0.0,0.0]
[1779606465397,40.39,76853.67,40.8,0.0,0.0,0.0]
[1779606465542,40.39,76853.67,40.8,0.0,0.0,0.0]
[1779606469990,40.39,76851.35,40.8,0.0,0.0,0.0]
[1779606476032,40.39,76850.6,40.8,0.0,0.0,0.0]
[1779606482341,40.39,76850.64,40.8,0.0,0.0,0.0]
[1779606482486,40.39,76850.64,40.8,0.0,0.0,0.0]
[1779606488116,40.39,76843.18,40.8,0.0,0.0,0.0]
[1779606493151,40.39,76841.59,40.8,0.0,0.0,0.0]
[1779606496172,40.39,76839.26,40.8,0.0,0.0,0.0]
[1779606498184,40.39,76838.37,40.8,0.0,0.0,0.0]
[1779606498332,40.39,76838.37,40.8,0.0,0.0,0.0]
[1779606499193,40.39,76836.32,40.8,0.0,0.0,0.0]
[1779606507249,40.39,76836.89,40.8,0.0,0.0,0.0]
[1779606510270,40.39,76833.73,40.8,0.0,0.0,0.0]
[1779606511278,40.39,76833.74,40.8,0.0,0.0,0.0]
[1779606513985,40.39,76831.88,40.8,0.0,0.0,0.0]
[1779606514131,40.39,76831.63,40.8,0.0,0.0,0.0]
[1779606517408,40.39,76829.41,40.8,0.0,0.0,0.0]
[1779606524368,40.39,76830.72,40.8,0.0,0.0,0.0]
[1779606529779,40.39,76829.49,40.8,0.0,0.0,0.0]
[1779606529925,40.39,76829.49,40.8,0.0,0.0,0.0]
[1779606535444,40.39,76830.18,40.8,0.0,0.0,0.0]
[1779606536452,40.39,76833.18,40.8,0.0,0.0,0.0]
[1779606541487,40.39,76839.05,40.8,0.0,0.0,0.0]
[1779606542495,40.39,76844.12,40.8,0.0,0.0,0.0]
[1779606543501,40.39,76847.03,40.8,0.0,0.0,0.0]
[1779606545612,40.39,76847.2,40.8,0.0,0.0,0.0]
[1779606545761,40.39,76847.2,40.8,0.0,0.0,0.0]
[1779606553573,40.39,76847.76,40.8,0.0,0.0,0.0]
[1779606558608,40.39,76846.46,40.8,0.0,0.0,0.0]
[1779606561593,40.39,76846.76,40.8,0.0,0.0,0.0]
[1779606561737,40.39,76846.76,40.8,0.0,0.0,0.0]
[1779606568678,40.39,76845.15,40.8,0.0,0.0,0.0]
[1779606571698,40.39,76845.69,40.8,0.0,0.0,0.0]
[1779606577381,40.39,76845.15,40.8,0.0,0.0,0.0]
[1779606577525,40.39,76845.15,40.8,0.0,0.0,0.0]
[1779606586809,40.39,76844.98,40.8,0.0,0.0,0.0]
[1779606591845,40.39,76844.12,40.8,0.0,0.0,0.0]
[1779606593150,40.39,76844.12,40.8,0.0,0.0,0.0]
[1779606593294,40.39,76844.4,40.8,0.0,0.0,0.0]
[1779606601915,40.39,76839.79,40.8,0.0,0.0,0.0]
[1779606606950,40.39,76838.9,40.8,0.0,0.0,0.0]
[1779606608962,40.39,76838.9,40.8,0.0,0.0,0.0]
[1779606609105,40.39,76838.9,40.8,0.0,0.0,0.0]
[1779606616021,40.39,76837.23,40.8,0.0,0.0,0.0]
[1779606621056,40.39,76838.05,40.8,0.0,0.0,0.0]
[1779606624760,40.39,76837.49,40.8,0.0,0.0,0.0]
[1779606624905,40.39,76837.49,40.8,0.0,0.0,0.0]
[1779606626115,40.39,76837.5,40.8,0.0,0.0,0.0]
[1779606628105,40.39,76832.4,40.8,0.0,0.0,0.0]
[1779606630119,40.39,76830.28,40.8,0.0,0.0,0.0]
[1779606631126,40.39,76829.89,40.8,0.0,0.0,0.0]
[1779606636161,40.39,76828.87,40.8,0.0,0.0,0.0]
[1779606637204,40.39,76828.87,40.8,0.0,0.0,0.0]
[1779606647237,40.39,76827.08,40.8,0.0,0.0,0.0]
[1779606648245,40.39,76824.86,40.8,0.0,0.0,0.0]
[1779606651266,40.39,76826.77,40.8,0.0,0.0,0.0]
[1779606653950,40.39,76826.7,40.8,0.0,0.0,0.0]
[1779606654092,40.39,76826.7,40.8,0.0,0.0,0.0]
[1779606656300,40.39,76824.28,40.8,0.0,0.0,0.0]
[1779606665364,40.39,76825.01,40.8,0.0,0.0,0.0]
[1779606670889,40.39,76824.18,40.8,0.0,0.0,0.0]
[1779606671044,40.39,76824.18,40.8,0.0,0.0,0.0]
[1779606672413,40.39,76819.31,40.8,0.0,0.0,0.0]
[1779606677449,40.39,76819.53,40.8,0.0,0.0,0.0]
[1779606678455,40.39,76816.33,40.8,0.0,0.0,0.0]
[1779606684497,40.39,76815.04,40.8,0.0,0.0,0.0]
[1779606686935,40.39,76815.12,40.8,0.0,0.0,0.0]
[1779606687079,40.39,76815.12,40.8,0.0,0.0,0.0]
[1779606691547,40.39,76815.44,40.8,0.0,0.0,0.0]
[1779606696582,40.39,76815.61,40.8,0.0,0.0,0.0]
[1779606703837,40.39,76815.41,40.8,0.0,0.0,0.0]
[1779606703980,40.39,76815.41,40.8,0.0,0.0,0.0]
[1779606711687,40.39,76818.56,40.8,0.0,0.0,0.0]
[1779606716722,40.39,76817.73,40.8,0.0,0.0,0.0]
[1779606720746,40.39,76818.04,40.8,0.0,0.0,0.0]
[1779606720888,40.39,76818.04,40.8,0.0,0.0,0.0]
[1779606728806,40.39,76818.04,40.8,0.0,0.0,0.0]
[1779606733841,40.39,76817.75,40.8,0.0,0.0,0.0]
[1779606735855,40.39,76813.91,40.8,0.0,0.0,0.0]
[1779606736510,40.39,76813.91,40.8,0.0,0.0,0.0]
[1779606736654,40.39,76813.91,40.8,0.0,0.0,0.0]
[1779606738880,40.39,76810.56,40.8,0.0,0.0,0.0]
[1779606739888,40.39,76813.95,40.8,0.0,0.0,0.0]
[1779606744923,40.39,76815.22,40.8,0.0,0.0,0.0]
[1779606749958,40.39,76817.16,40.8,0.0,0.0,0.0]
[1779606752286,40.39,76816.86,40.8,0.0,0.0,0.0]
[1779606751972,40.39,76817.09,40.8,0.0,0.0,0.0]
[1779606752429,40.39,76817.09,40.8,0.0,0.0,0.0]
[1779606758014,40.39,76814.87,40.8,0.0,0.0,0.0]
[1779606765063,40.39,76811.18,40.8,0.0,0.0,0.0]
[1779606767076,40.39,76809.13,40.8,0.0,0.0,0.0]
[1779606768034,40.39,76809.13,40.8,0.0,0.0,0.0]
[1779606768178,40.39,76809.13,40.8,0.0,0.0,0.0]
[1779606780171,40.39,76809.4,40.8,0.0,0.0,0.0]
[1779606783924,40.39,76809.4,40.8,0.0,0.0,0.0]
[1779606784082,40.39,76809.4,40.8,0.0,0.0,0.0]
[1779606789233,40.39,76816.52,40.8,0.0,0.0,0.0]
[1779606797290,40.39,76814.68,40.8,0.0,0.0,0.0]
[1779606799304,40.39,76816.8,40.8,0.0,0.0,0.0]
[1779606800959,40.39,76817.13,40.8,0.0,0.0,0.0]
[1779606801318,40.39,76821.65,40.8,0.0,0.0,0.0]
[1779606801655,40.39,76821.65,40.8,0.0,0.0,0.0]
[1779606808366,40.39,76823.51,40.8,0.0,0.0,0.0]
[1779606812395,40.39,76822.91,40.8,0.0,0.0,0.0]
[1779606817248,40.39,76822.91,40.8,0.0,0.0,0.0]
[1779606817394,40.39,76822.91,40.8,0.0,0.0,0.0]
[1779606819443,40.39,76825.72,40.8,0.0,0.0,0.0]
[1779606826492,40.39,76824.28,40.8,0.0,0.0,0.0]
[1779606831528,40.39,76823.69,40.8,0.0,0.0,0.0]
[1779606833013,40.39,76823.69,40.8,0.0,0.0,0.0]
[1779606833156,40.39,76823.69,40.8,0.0,0.0,0.0]
[1779606838580,40.39,76820.81,40.8,0.0,0.0,0.0]
[1779606841599,40.39,76817.66,40.8,0.0,0.0,0.0]
[1779606847641,40.39,76817.62,40.8,0.0,0.0,0.0]
[1779606848766,40.39,76817.62,40.8,0.0,0.0,0.0]
[1779606848910,40.39,76817.62,40.8,0.0,0.0,0.0]
[1779606855697,40.39,76817.54,40.8,0.0,0.0,0.0]
[1779606861738,40.39,76813.97,40.8,0.0,0.0,0.0]
[1779606863753,40.39,76812.02,40.8,0.0,0.0,0.0]
[1779606864483,40.39,76812.02,40.8,0.0,0.0,0.0]
[1779606864627,40.39,76812.02,40.8,0.0,0.0,0.0]
[1779606872816,40.39,76812.39,40.8,0.0,0.0,0.0]
[1779606878858,40.39,76812.27,40.8,0.0,0.0,0.0]
[1779606880200,40.39,76812.27,40.8,0.0,0.0,0.0]
[1779606880342,40.39,76812.27,40.8,0.0,0.0,0.0]
[1779606888928,40.39,76811.73,40.8,0.0,0.0,0.0]
[1779606891949,40.39,76809.64,40.8,0.0,0.0,0.0]
[1779606895935,40.39,76809.73,40.8,0.0,0.0,0.0]
[1779606896090,40.39,76809.73,40.8,0.0,0.0,0.0]
[1779606902019,40.39,76811.33,40.8,0.0,0.0,0.0]
[1779606907056,40.39,76809.38,40.8,0.0,0.0,0.0]
[1779606911859,40.39,76808.81,40.8,0.0,0.0,0.0]
[1779606912004,40.39,76808.81,40.8,0.0,0.0,0.0]
[1779606917125,40.39,76809.95,40.8,0.0,0.0,0.0]
[1779606921153,40.39,76812.38,40.8,0.0,0.0,0.0]
[1779606922430,40.39,76815.92,40.8,0.0,0.0,0.0]
[1779606925181,40.39,76821.86,40.8,0.0,0.0,0.0]
[1779606926189,40.39,76820.05,40.8,0.0,0.0,0.0]
[1779606927196,40.39,76812.89,40.8,0.0,0.0,0.0]
[1779606927639,40.39,76812.89,40.8,0.0,0.0,0.0]
[1779606927782,40.39,76812.89,40.8,0.0,0.0,0.0]
[1779606928203,40.39,76810.34,40.8,0.0,0.0,0.0]
[1779606931224,40.39,76809.92,40.8,0.0,0.0,0.0]
[1779606936934,40.39,76809.92,40.8,0.0,0.0,0.0]
[1779606942302,40.39,76809.2,40.8,0.0,0.0,0.0]
[1779606948078,40.39,76808.25,40.8,0.0,0.0,0.0]
[1779606951365,40.39,76799.23,40.8,0.0,0.0,0.0]
[1779606955393,40.39,76790.52,40.8,0.0,0.0,0.0]
[1779606958414,40.39,76792.46,40.8,0.0,0.0,0.0]
[1779606959421,40.39,76795.9,40.8,0.0,0.0,0.0]
[1779606962442,40.39,76806.22,40.8,0.0,0.0,0.0]
[1779606964651,40.39,76807.42,40.8,0.0,0.0,0.0]
[1779606964794,40.39,76807.42,40.8,0.0,0.0,0.0]
[1779606969491,40.39,76815.76,40.8,0.0,0.0,0.0]
[1779606973519,40.39,76813.85,40.8,0.0,0.0,0.0]
[1779606978554,40.39,76813.76,40.8,0.0,0.0,0.0]
[1779606981391,40.39,76813.76,40.8,0.0,0.0,0.0]
[1779606981534,40.39,76813.76,40.8,0.0,0.0,0.0]
[1779606981575,40.39,76815.85,40.8,0.0,0.0,0.0]
[1779606986610,40.39,76815.3,40.8,0.0,0.0,0.0]
[1779606991645,40.39,76814.33,40.8,0.0,0.0,0.0]
[1779606996680,40.39,76815.23,40.8,0.0,0.0,0.0]
[1779606998052,40.39,76815.23,40.8,0.0,0.0,0.0]
[1779606998195,40.39,76815.23,40.8,0.0,0.0,0.0]
[1779607006750,40.39,76817.59,40.8,0.0,0.0,0.0]
[1779607011785,40.39,76816.01,40.8,0.0,0.0,0.0]
[1779607014740,40.39,76816.0,40.8,0.0,0.0,0.0]
[1779607014884,40.39,76816.0,40.8,0.0,0.0,0.0]
[1779607021856,40.39,76815.3,40.8,0.0,0.0,0.0]
[1779607023870,40.39,76809.96,40.8,0.0,0.0,0.0]
[1779607024877,40.39,76806.99,40.8,0.0,0.0,0.0]
[1779607029912,40.39,76806.42,40.8,0.0,0.0,0.0]
[1779607033426,40.39,76806.42,40.8,0.0,0.0,0.0]
[1779607033573,40.39,76806.42,40.8,0.0,0.0,0.0]
[1779607040989,40.39,76806.99,40.8,0.0,0.0,0.0]
[1779607044013,40.39,76803.98,40.8,0.0,0.0,0.0]
[1779607049051,40.39,76803.84,40.8,0.0,0.0,0.0]
[1779607050077,40.39,76803.84,40.8,0.0,0.0,0.0]
[1779607050220,40.39,76803.84,40.8,0.0,0.0,0.0]
[1779607051065,40.39,76806.63,40.8,0.0,0.0,0.0]
[1779607054089,40.39,76804.78,40.8,0.0,0.0,0.0]
[1779607062146,40.39,76804.75,40.8,0.0,0.0,0.0]
[1779607066804,40.39,76804.75,40.8,0.0,0.0,0.0]
[1779607066948,40.39,76804.75,40.8,0.0,0.0,0.0]
[1779607068190,40.39,76799.49,40.8,0.0,0.0,0.0]
[1779607069197,40.39,76795.98,40.8,0.0,0.0,0.0]
[1779607074232,40.39,76793.93,40.8,0.0,0.0,0.0]
[1779607078260,40.39,76790.05,40.8,0.0,0.0,0.0]
[1779607083551,40.39,76789.25,40.8,0.0,0.0,0.0]
[1779607083700,40.39,76788.64,40.8,0.0,0.0,0.0]
[1779607089338,40.39,76789.86,40.8,0.0,0.0,0.0]
[1779607094373,40.39,76789.68,40.8,0.0,0.0,0.0]
[1779607095380,40.39,76796.5,40.8,0.0,0.0,0.0]
[1779607099180,40.39,76797.11,40.8,0.0,0.0,0.0]
[1779607099324,40.39,76797.11,40.8,0.0,0.0,0.0]
[1779607102429,40.39,76802.32,40.8,0.0,0.0,0.0]
[1779607107464,40.39,76801.56,40.8,0.0,0.0,0.0]
[1779607113506,40.39,76802.76,40.8,0.0,0.0,0.0]
[1779607114773,40.39,76802.67,40.8,0.0,0.0,0.0]
[1779607114919,40.39,76802.67,40.8,0.0,0.0,0.0]
[1779607128611,40.39,76798.59,40.8,0.0,0.0,0.0]
[1779607129618,40.39,76796.37,40.8,0.0,0.0,0.0]
[1779607130367,40.39,76796.37,40.8,0.0,0.0,0.0]
[1779607130517,40.39,76796.37,40.8,0.0,0.0,0.0]
[1779607141703,40.39,76793.9,40.8,0.0,0.0,0.0]
[1779607145973,40.39,76793.9,40.8,0.0,0.0,0.0]
[1779607146119,40.39,76793.9,40.8,0.0,0.0,0.0]
[1779607151773,40.39,76795.11,40.8,0.0,0.0,0.0]
[1779607153787,40.39,76798.24,40.8,0.0,0.0,0.0]
[1779607156808,40.39,76801.62,40.8,0.0,0.0,0.0]
[1779607161642,40.39,76801.05,40.8,0.0,0.0,0.0]
[1779607161787,40.39,76801.23,40.8,0.0,0.0,0.0]
[1779607166878,40.39,76801.14,40.8,0.0,0.0,0.0]
[1779607171184,40.39,76803.89,40.8,0.0,0.0,0.0]
[1779607171913,40.39,76805.62,40.8,0.0,0.0,0.0]
[1779607174934,40.39,76808.98,40.8,0.0,0.0,0.0]
[1779607177164,40.39,76808.47,40.8,0.0,0.0,0.0]
[1779607177308,40.39,76808.47,40.8,0.0,0.0,0.0]
[1779607177955,40.39,76810.94,40.8,0.0,0.0,0.0]
[1779607183997,40.39,76811.81,40.8,0.0,0.0,0.0]
[1779607186011,40.39,76813.54,40.8,0.0,0.0,0.0]
[1779607188028,40.39,76816.19,40.8,0.0,0.0,0.0]
[1779607192657,40.39,76817.85,40.8,0.0,0.0,0.0]
[1779607192802,40.39,76817.82,40.8,0.0,0.0,0.0]
[1779607199124,40.39,76819.5,40.8,0.0,0.0,0.0]
[1779607208211,40.39,76819.2,40.8,0.0,0.0,0.0]
[1779607208355,40.39,76819.2,40.8,0.0,0.0,0.0]
[1779607214230,40.39,76813.62,40.8,0.0,0.0,0.0]
[1779607221280,40.39,76804.35,40.8,0.0,0.0,0.0]
[1779607223760,40.39,76803.07,40.8,0.0,0.0,0.0]
[1779607223908,40.39,76803.21,40.8,0.0,0.0,0.0]
[1779607229335,40.39,76804.4,40.8,0.0,0.0,0.0]
[1779607232357,40.39,76803.66,40.8,0.0,0.0,0.0]
[1779607237392,40.39,76803.45,40.8,0.0,0.0,0.0]
[1779607239392,40.39,76802.47,40.8,0.0,0.0,0.0]
[1779607239537,40.39,76802.47,40.8,0.0,0.0,0.0]
[1779607239643,40.39,76799.38,40.8,0.0,0.0,0.0]
[1779607240413,40.39,76795.03,40.8,0.0,0.0,0.0]
[1779607245557,40.39,76796.02,40.8,0.0,0.0,0.0]
[1779607249476,40.39,76793.26,40.8,0.0,0.0,0.0]
[1779607254511,40.39,76793.14,40.8,0.0,0.0,0.0]
[1779607255517,40.39,76799.43,40.8,0.0,0.0,0.0]
[1779607256768,40.39,76799.43,40.8,0.0,0.0,0.0]
[1779607261560,40.39,76802.57,40.8,0.0,0.0,0.0]
[1779607262572,40.39,76798.41,40.8,0.0,0.0,0.0]
[1779607267602,40.39,76798.11,40.8,0.0,0.0,0.0]
[1779607271630,40.39,76800.31,40.8,0.0,0.0,0.0]
[1779607273347,40.39,76800.38,40.8,0.0,0.0,0.0]
[1779607273493,40.39,76800.38,40.8,0.0,0.0,0.0]
[1779607282707,40.39,76801.12,40.8,0.0,0.0,0.0]
[1779607287742,40.39,76799.56,40.8,0.0,0.0,0.0]
[1779607290317,40.39,76798.01,40.8,0.0,0.0,0.0]
[1779607290463,40.39,76798.01,40.8,0.0,0.0,0.0]
[1779607291770,40.39,76797.67,40.8,0.0,0.0,0.0]
[1779607300833,40.39,76795.32,40.8,0.0,0.0,0.0]
[1779607305868,40.39,76795.56,40.8,0.0,0.0,0.0]
[1779607307239,40.39,76797.17,40.8,0.0,0.0,0.0]
[1779607307383,40.39,76797.17,40.8,0.0,0.0,0.0]
[1779607312917,40.39,76792.84,40.8,0.0,0.0,0.0]
[1779607317952,40.39,76791.99,40.8,0.0,0.0,0.0]
[1779607322988,40.39,76790.66,40.8,0.0,0.0,0.0]
[1779607324139,40.39,76790.66,40.8,0.0,0.0,0.0]
[1779607324284,40.39,76790.66,40.8,0.0,0.0,0.0]
[1779607330037,40.39,76790.68,40.8,0.0,0.0,0.0]
[1779607331044,40.39,76792.66,40.8,0.0,0.0,0.0]
[1779607336079,40.39,76793.68,40.8,0.0,0.0,0.0]
[1779607339903,40.39,76793.87,40.8,0.0,0.0,0.0]
[1779607340049,40.39,76794.0,40.8,0.0,0.0,0.0]
[1779607349170,40.39,76792.01,40.8,0.0,0.0,0.0]
[1779607352191,40.39,76791.48,40.8,0.0,0.0,0.0]
[1779607355648,40.39,76791.39,40.8,0.0,0.0,0.0]
[1779607355791,40.39,76791.39,40.8,0.0,0.0,0.0]
[1779607362261,40.39,76792.33,40.8,0.0,0.0,0.0]
[1779607363269,40.39,76789.97,40.8,0.0,0.0,0.0]
[1779607364276,40.39,76784.21,40.8,0.0,0.0,0.0]
[1779607365283,40.39,76781.14,40.8,0.0,0.0,0.0]
[1779607371379,40.39,76781.44,40.8,0.0,0.0,0.0]
[1779607371522,40.39,76781.44,40.8,0.0,0.0,0.0]
[1779607375353,40.39,76778.72,40.8,0.0,0.0,0.0]
[1779607380388,40.39,76778.75,40.8,0.0,0.0,0.0]
[1779607385423,40.39,76779.06,40.8,0.0,0.0,0.0]
[1779607387106,40.39,76779.34,40.8,0.0,0.0,0.0]
[1779607387257,40.39,76779.34,40.8,0.0,0.0,0.0]
[1779607390460,40.39,76790.37,40.8,0.0,0.0,0.0]
[1779607391467,40.39,76794.63,40.8,0.0,0.0,0.0]
[1779607396502,40.39,76795.08,40.8,0.0,0.0,0.0]
[1779607402915,40.39,76794.09,40.8,0.0,0.0,0.0]
[1779607403058,40.39,76794.09,40.8,0.0,0.0,0.0]
[1779607412614,40.39,76793.29,40.8,0.0,0.0,0.0]
[1779607418736,40.39,76792.07,40.8,0.0,0.0,0.0]
[1779607418887,40.39,76792.07,40.8,0.0,0.0,0.0]
[1779607424698,40.39,76790.69,40.8,0.0,0.0,0.0]
[1779607429737,40.39,76789.68,40.8,0.0,0.0,0.0]
[1779607434561,40.39,76789.78,40.8,0.0,0.0,0.0]
[1779607434707,40.39,76789.78,40.8,0.0,0.0,0.0]
[1779607439810,40.39,76789.79,40.8,0.0,0.0,0.0]
[1779607447866,40.39,76791.0,40.8,0.0,0.0,0.0]
[1779607448873,40.39,76793.45,40.8,0.0,0.0,0.0]
[1779607449880,40.39,76795.2,40.8,0.0,0.0,0.0]
[1779607450095,40.39,76795.2,40.8,0.0,0.0,0.0]
[1779607450238,40.39,76795.2,40.8,0.0,0.0,0.0]
[1779607452900,40.39,76797.18,40.8,0.0,0.0,0.0]
[1779607457936,40.39,76798.93,40.8,0.0,0.0,0.0]
[1779607462972,40.39,76798.52,40.8,0.0,0.0,0.0]
[1779607463978,40.39,76800.49,40.8,0.0,0.0,0.0]
[1779607466919,40.39,76800.31,40.8,0.0,0.0,0.0]
[1779607467063,40.39,76800.31,40.8,0.0,0.0,0.0]
[1779607471028,40.39,76800.76,40.8,0.0,0.0,0.0]
[1779607482596,40.39,76800.8,40.8,0.0,0.0,0.0]
[1779607482741,40.39,76800.8,40.8,0.0,0.0,0.0]
[1779607489153,40.39,76801.14,40.8,0.0,0.0,0.0]
[1779607494190,40.39,76799.88,40.8,0.0,0.0,0.0]
[1779607498269,40.39,76798.76,40.8,0.0,0.0,0.0]
[1779607498414,40.39,76798.76,40.8,0.0,0.0,0.0]
[1779607509295,40.39,76798.92,40.8,0.0,0.0,0.0]
[1779607513944,40.39,76798.84,40.8,0.0,0.0,0.0]
[1779607514090,40.39,76798.84,40.8,0.0,0.0,0.0]
[1779607519366,40.39,76798.8,40.8,0.0,0.0,0.0]
[1779607524401,40.39,76794.36,40.8,0.0,0.0,0.0]
[1779607525408,40.39,76792.25,40.8,0.0,0.0,0.0]
[1779607526613,40.39,76792.25,40.8,0.0,0.0,0.0]
[1779607531450,40.39,76793.03,40.8,0.0,0.0,0.0]
[1779607537375,40.39,76793.14,40.8,0.0,0.0,0.0]
[1779607543534,40.39,76792.91,40.8,0.0,0.0,0.0]
[1779607555000,40.39,76792.91,40.8,0.0,0.0,0.0]
[1779607555142,40.39,76792.91,40.8,0.0,0.0,0.0]
[1779607560653,40.39,76792.61,40.8,0.0,0.0,0.0]
[1779607565688,40.39,76792.85,40.8,0.0,0.0,0.0]
[1779607571572,40.39,76792.16,40.8,0.0,0.0,0.0]
[1779607571714,40.39,76792.16,40.8,0.0,0.0,0.0]
[1779607582807,40.39,76795.13,40.8,0.0,0.0,0.0]
[1779607583813,40.39,76800.96,40.8,0.0,0.0,0.0]
[1779607588152,40.39,76800.45,40.8,0.0,0.0,0.0]
[1779607588295,40.39,76801.16,40.8,0.0,0.0,0.0]
[1779607591870,40.39,76800.58,40.8,0.0,0.0,0.0]
[1779607596905,40.39,76800.5,40.8,0.0,0.0,0.0]
[1779607603510,40.39,76800.5,40.8,0.0,0.0,0.0]
[1779607603653,40.39,76800.5,40.8,0.0,0.0,0.0]
[1779607603954,40.39,76805.6,40.8,0.0,0.0,0.0]
[1779607604961,40.39,76807.62,40.8,0.0,0.0,0.0]
[1779607608989,40.39,76804.95,40.8,0.0,0.0,0.0]
[1779607614026,40.39,76805.32,40.8,0.0,0.0,0.0]
[1779607618877,40.39,76805.3,40.8,0.0,0.0,0.0]
[1779607619022,40.39,76805.3,40.8,0.0,0.0,0.0]
[1779607632152,40.39,76805.34,40.8,0.0,0.0,0.0]
[1779607635038,40.39,76805.34,40.8,0.0,0.0,0.0]
[1779607635179,40.39,76805.34,40.8,0.0,0.0,0.0]
[1779607645243,40.39,76805.34,40.8,0.0,0.0,0.0]
[1779607650278,40.39,76805.11,40.8,0.0,0.0,0.0]
[1779607651582,40.39,76805.11,40.8,0.0,0.0,0.0]
[1779607651725,40.39,76805.11,40.8,0.0,0.0,0.0]
[1779607651826,40.39,76805.11,40.8,0.0,0.0,0.0]
[1779607657327,40.39,76806.26,40.8,0.0,0.0,0.0]
[1779607664376,40.39,76806.2,40.8,0.0,0.0,0.0]
[1779607666926,40.39,76806.2,40.8,0.0,0.0,0.0]
[1779607667069,40.39,76806.2,40.8,0.0,0.0,0.0]
[1779607672432,40.39,76806.23,40.8,0.0,0.0,0.0]
[1779607678473,40.39,76805.93,40.8,0.0,0.0,0.0]
[1779607681495,40.39,76807.72,40.8,0.0,0.0,0.0]
[1779607683461,40.39,76807.58,40.8,0.0,0.0,0.0]
[1779607683604,40.39,76807.58,40.8,0.0,0.0,0.0]
[1779607691565,40.39,76807.74,40.8,0.0,0.0,0.0]
[1779607697607,40.39,76807.61,40.8,0.0,0.0,0.0]
[1779607698806,40.39,76807.61,40.8,0.0,0.0,0.0]
[1779607698948,40.39,76807.61,40.8,0.0,0.0,0.0]
[1779607706670,40.39,76807.9,40.8,0.0,0.0,0.0]
[1779607712711,40.39,76807.84,40.8,0.0,0.0,0.0]
[1779607714151,40.39,76807.84,40.8,0.0,0.0,0.0]
[1779607714294,40.39,76807.84,40.8,0.0,0.0,0.0]
[1779607722781,40.39,76806.29,40.8,0.0,0.0,0.0]
[1779607727817,40.39,76806.36,40.8,0.0,0.0,0.0]
[1779607729525,40.39,76806.33,40.8,0.0,0.0,0.0]
[1779607729667,40.39,76806.33,40.8,0.0,0.0,0.0]
[1779607739901,40.39,76806.58,40.8,0.0,0.0,0.0]
[1779607744874,40.39,76806.51,40.8,0.0,0.0,0.0]
[1779607745017,40.39,76806.51,40.8,0.0,0.0,0.0]
[1779607753999,40.39,76806.42,40.8,0.0,0.0,0.0]
[1779607759034,40.39,76807.17,40.8,0.0,0.0,0.0]
[1779607760304,40.39,76807.17,40.8,0.0,0.0,0.0]
[1779607760446,40.39,76807.77,40.8,0.0,0.0,0.0]
[1779607766110,40.39,76807.0,40.8,0.0,0.0,0.0]
[1779607773159,40.39,76812.64,40.8,0.0,0.0,0.0]
[1779607775647,40.39,76812.9,40.8,0.0,0.0,0.0]
[1779607775789,40.39,76812.9,40.8,0.0,0.0,0.0]
[1779607782222,40.39,76812.15,40.8,0.0,0.0,0.0]
[1779607789271,40.39,76812.8,40.8,0.0,0.0,0.0]
[1779607790982,40.39,76812.45,40.8,0.0,0.0,0.0]
[1779607791124,40.39,76812.45,40.8,0.0,0.0,0.0]
[1779607797326,40.39,76813.85,40.8,0.0,0.0,0.0]
[1779607802361,40.39,76814.2,40.8,0.0,0.0,0.0]
[1779607806486,40.39,76814.2,40.8,0.0,0.0,0.0]
[1779607806629,40.39,76814.2,40.8,0.0,0.0,0.0]
[1779607813439,40.39,76813.74,40.8,0.0,0.0,0.0]
[1779607816460,40.39,76808.07,40.8,0.0,0.0,0.0]
[1779607820488,40.39,76795.56,40.8,0.0,0.0,0.0]
[1779607821912,40.39,76795.56,40.8,0.0,0.0,0.0]
[1779607822054,40.39,76795.56,40.8,0.0,0.0,0.0]
[1779607828545,40.39,76787.28,40.8,0.0,0.0,0.0]
[1779607831567,40.39,76787.28,40.8,0.0,0.0,0.0]
[1779607837314,40.39,76788.37,40.8,0.0,0.0,0.0]
[1779607837456,40.39,76786.93,40.8,0.0,0.0,0.0]
[1779607841054,40.39,76786.93,40.8,0.0,0.0,0.0]
[1779607841132,40.39,76782.54,40.8,0.0,0.0,0.0]
[1779607846538,40.39,76782.41,40.8,0.0,0.0,0.0]
[1779607852244,40.39,76782.25,40.8,0.0,0.0,0.0]
[1779607852714,40.39,76778.99,40.8,0.0,0.0,0.0]
[1779607858755,40.39,76778.01,40.8,0.0,0.0,0.0]
[1779607863795,40.39,76777.61,40.8,0.0,0.0,0.0]
[1779607868826,40.39,76770.11,40.8,0.0,0.0,0.0]
[1779607869695,40.39,76770.11,40.8,0.0,0.0,0.0]
[1779607869838,40.39,76770.11,40.8,0.0,0.0,0.0]
[1779607872854,40.39,76774.69,40.8,0.0,0.0,0.0]
[1779607877889,40.39,76776.09,40.8,0.0,0.0,0.0]
[1779607882927,40.39,76776.32,40.8,0.0,0.0,0.0]
[1779607884941,40.39,76773.42,40.8,0.0,0.0,0.0]
[1779607886522,40.39,76773.42,40.8,0.0,0.0,0.0]
[1779607886664,40.39,76773.42,40.8,0.0,0.0,0.0]
[1779607888580,40.39,76781.93,40.8,0.0,0.0,0.0]
[1779607891989,40.39,76781.93,40.8,0.0,0.0,0.0]
[1779607897025,40.39,76781.23,40.8,0.0,0.0,0.0]
[1779607902060,40.39,76781.21,40.8,0.0,0.0,0.0]
[1779607903327,40.39,76781.21,40.8,0.0,0.0,0.0]
[1779607903471,40.39,76781.21,40.8,0.0,0.0,0.0]
[1779607905081,40.39,76773.48,40.8,0.0,0.0,0.0]
[1779607910116,40.39,76773.14,40.8,0.0,0.0,0.0]
[1779607915152,40.39,76773.14,40.8,0.0,0.0,0.0]
[1779607918980,40.39,76772.11,40.8,0.0,0.0,0.0]
[1779607919122,40.39,76772.11,40.8,0.0,0.0,0.0]
[1779607925222,40.39,76771.39,40.8,0.0,0.0,0.0]
[1779607929250,40.39,76769.04,40.8,0.0,0.0,0.0]
[1779607934285,40.39,76770.28,40.8,0.0,0.0,0.0]
[1779607934668,40.39,76770.28,40.8,0.0,0.0,0.0]
[1779607934813,40.39,76770.28,40.8,0.0,0.0,0.0]
[1779607945361,40.39,76769.46,40.8,0.0,0.0,0.0]
[1779607949390,40.39,76780.66,40.8,0.0,0.0,0.0]
[1779607950331,40.39,76780.66,40.8,0.0,0.0,0.0]
[1779607950474,40.39,76780.66,40.8,0.0,0.0,0.0]
[1779607951404,40.39,76780.66,40.8,0.0,0.0,0.0]
[1779607956439,40.39,76780.93,40.8,0.0,0.0,0.0]
[1779607961474,40.39,76774.47,40.8,0.0,0.0,0.0]
[1779607965502,40.39,76775.9,40.8,0.0,0.0,0.0]
[1779607965966,40.39,76775.9,40.8,0.0,0.0,0.0]
[1779607966107,40.39,76775.9,40.8,0.0,0.0,0.0]
[1779607971544,40.39,76774.79,40.8,0.0,0.0,0.0]
[1779607976579,40.39,76775.06,40.8,0.0,0.0,0.0]
[1779607977586,40.39,76770.1,40.8,0.0,0.0,0.0]
[1779607981618,40.39,76769.12,40.8,0.0,0.0,0.0]
[1779607981764,40.39,76769.12,40.8,0.0,0.0,0.0]
[1779607987656,40.39,76767.97,40.8,0.0,0.0,0.0]
[1779607988703,40.39,76777.35,40.8,0.0,0.0,0.0]
[1779607994709,40.39,76777.35,40.8,0.0,0.0,0.0]
[1779607997293,40.39,76777.35,40.8,0.0,0.0,0.0]
[1779607997435,40.39,76777.35,40.8,0.0,0.0,0.0]
[1779608000748,40.39,76775.21,40.8,0.0,0.0,0.0]
[1779608004776,40.39,76772.19,40.8,0.0,0.0,0.0]
[1779608009811,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608011707,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608012948,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608013095,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608021894,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608026930,40.39,76772.44,40.8,0.0,0.0,0.0]
[1779608028613,40.39,76772.44,40.8,0.0,0.0,0.0]
[1779608028755,40.39,76772.44,40.8,0.0,0.0,0.0]
[1779608033979,40.39,76772.96,40.8,0.0,0.0,0.0]
[1779608040022,40.39,76772.98,40.8,0.0,0.0,0.0]
[1779608044270,40.39,76772.75,40.8,0.0,0.0,0.0]
[1779608044413,40.39,76772.75,40.8,0.0,0.0,0.0]
[1779608050095,40.39,76772.8,40.8,0.0,0.0,0.0]
[1779608053116,40.39,76778.48,40.8,0.0,0.0,0.0]
[1779608058152,40.39,76777.64,40.8,0.0,0.0,0.0]
[1779608059940,40.39,76777.64,40.8,0.0,0.0,0.0]
[1779608060085,40.39,76777.64,40.8,0.0,0.0,0.0]
[1779608061173,40.39,76776.08,40.8,0.0,0.0,0.0]
[1779608065201,40.39,76774.45,40.8,0.0,0.0,0.0]
[1779608069228,40.39,76771.69,40.8,0.0,0.0,0.0]
[1779608071244,40.39,76771.69,40.8,0.0,0.0,0.0]
[1779608075593,40.39,76772.4,40.8,0.0,0.0,0.0]
[1779608075737,40.39,76772.4,40.8,0.0,0.0,0.0]
[1779608077286,40.39,76781.98,40.8,0.0,0.0,0.0]
[1779608081418,40.39,76784.9,40.8,0.0,0.0,0.0]
[1779608085341,40.39,76793.77,40.8,0.0,0.0,0.0]
[1779608089370,40.39,76797.66,40.8,0.0,0.0,0.0]
[1779608091257,40.39,76797.66,40.8,0.0,0.0,0.0]
[1779608091400,40.39,76797.66,40.8,0.0,0.0,0.0]
[1779608093398,40.39,76794.29,40.8,0.0,0.0,0.0]
[1779608097426,40.39,76798.7,40.8,0.0,0.0,0.0]
[1779608101462,40.39,76818.11,40.8,0.0,0.0,0.0]
[1779608105490,40.39,76812.08,40.8,0.0,0.0,0.0]
[1779608107006,40.39,76812.08,40.8,0.0,0.0,0.0]
[1779608107149,40.39,76812.08,40.8,0.0,0.0,0.0]
[1779608109518,40.39,76809.58,40.8,0.0,0.0,0.0]
[1779608113546,40.39,76799.19,40.8,0.0,0.0,0.0]
[1779608117575,40.39,76796.17,40.8,0.0,0.0,0.0]
[1779608122674,40.39,76795.19,40.8,0.0,0.0,0.0]
[1779608122818,40.39,76795.19,40.8,0.0,0.0,0.0]
[1779608128651,40.39,76795.08,40.8,0.0,0.0,0.0]
[1779608131672,40.39,76794.73,40.8,0.0,0.0,0.0]
[1779608132849,40.39,76787.84,40.8,0.0,0.0,0.0]
[1779608138374,40.39,76787.84,40.8,0.0,0.0,0.0]
[1779608138522,40.39,76787.84,40.8,0.0,0.0,0.0]
[1779608143860,40.39,76787.84,40.8,0.0,0.0,0.0]
[1779608146047,40.39,76787.72,40.8,0.0,0.0,0.0]
[1779608151812,40.39,76788.22,40.8,0.0,0.0,0.0]
[1779608157104,40.39,76787.15,40.8,0.0,0.0,0.0]
[1779608157206,40.39,76785.02,40.8,0.0,0.0,0.0]
[1779608160878,40.39,76780.77,40.8,0.0,0.0,0.0]
[1779608165915,40.39,76780.31,40.8,0.0,0.0,0.0]
[1779608168936,40.39,76785.7,40.8,0.0,0.0,0.0]
[1779608173740,40.39,76785.7,40.8,0.0,0.0,0.0]
[1779608172964,40.39,76784.36,40.8,0.0,0.0,0.0]
[1779608173883,40.39,76784.36,40.8,0.0,0.0,0.0]
[1779608176992,40.39,76792.06,40.8,0.0,0.0,0.0]
[1779608181024,40.39,76790.13,40.8,0.0,0.0,0.0]
[1779608186059,40.39,76790.37,40.8,0.0,0.0,0.0]
[1779608190569,40.39,76790.14,40.8,0.0,0.0,0.0]
[1779608190712,40.39,76790.14,40.8,0.0,0.0,0.0]
[1779608191094,40.39,76790.14,40.8,0.0,0.0,0.0]
[1779608196134,40.39,76790.39,40.8,0.0,0.0,0.0]
[1779608197141,40.39,76787.28,40.8,0.0,0.0,0.0]
[1779608201169,40.39,76785.46,40.8,0.0,0.0,0.0]
[1779608206204,40.39,76784.61,40.8,0.0,0.0,0.0]
[1779608207396,40.39,76784.61,40.8,0.0,0.0,0.0]
[1779608207543,40.39,76784.61,40.8,0.0,0.0,0.0]
[1779608216275,40.39,76783.54,40.8,0.0,0.0,0.0]
[1779608222317,40.39,76783.52,40.8,0.0,0.0,0.0]
[1779608224243,40.39,76783.52,40.8,0.0,0.0,0.0]
[1779608224388,40.39,76783.52,40.8,0.0,0.0,0.0]
[1779608232948,40.39,76783.27,40.8,0.0,0.0,0.0]
[1779608238432,40.39,76783.27,40.8,0.0,0.0,0.0]
[1779608239928,40.39,76783.27,40.8,0.0,0.0,0.0]
[1779608240072,40.39,76783.27,40.8,0.0,0.0,0.0]
[1779608244960,40.39,76778.7,40.8,0.0,0.0,0.0]
[1779608251524,40.39,76777.74,40.8,0.0,0.0,0.0]
[1779608255615,40.39,76777.18,40.8,0.0,0.0,0.0]
[1779608255758,40.39,76777.18,40.8,0.0,0.0,0.0]
[1779608261594,40.39,76777.64,40.8,0.0,0.0,0.0]
[1779608266629,40.39,76777.57,40.8,0.0,0.0,0.0]
[1779608271305,40.39,76778.78,40.8,0.0,0.0,0.0]
[1779608271449,40.39,76778.78,40.8,0.0,0.0,0.0]
[1779608273678,40.39,76780.14,40.8,0.0,0.0,0.0]
[1779608278713,40.39,76779.58,40.8,0.0,0.0,0.0]
[1779608283748,40.39,76779.51,40.8,0.0,0.0,0.0]
[1779608287006,40.39,76778.75,40.8,0.0,0.0,0.0]
[1779608287147,40.39,76778.75,40.8,0.0,0.0,0.0]
[1779608293819,40.39,76784.56,40.8,0.0,0.0,0.0]
[1779608297847,40.39,76786.3,40.8,0.0,0.0,0.0]
[1779608302689,40.39,76786.23,40.8,0.0,0.0,0.0]
[1779608302831,40.39,76786.23,40.8,0.0,0.0,0.0]
[1779608307917,40.39,76786.22,40.8,0.0,0.0,0.0]
[1779608311027,40.39,76786.06,40.8,0.0,0.0,0.0]
[1779608316981,40.39,76785.74,40.8,0.0,0.0,0.0]
[1779608318361,40.39,76785.74,40.8,0.0,0.0,0.0]
[1779608318505,40.39,76785.74,40.8,0.0,0.0,0.0]
[1779608327053,40.39,76784.37,40.8,0.0,0.0,0.0]
[1779608332088,40.39,76783.8,40.8,0.0,0.0,0.0]
[1779608334015,40.39,76784.58,40.8,0.0,0.0,0.0]
[1779608334158,40.39,76784.58,40.8,0.0,0.0,0.0]
[1779608342160,40.39,76784.96,40.8,0.0,0.0,0.0]
[1779608347195,40.39,76784.58,40.8,0.0,0.0,0.0]
[1779608349738,40.39,76784.58,40.8,0.0,0.0,0.0]
[1779608349881,40.39,76784.58,40.8,0.0,0.0,0.0]
[1779608357265,40.39,76789.89,40.8,0.0,0.0,0.0]
[1779608362300,40.39,76790.24,40.8,0.0,0.0,0.0]
[1779608365426,40.39,76790.24,40.8,0.0,0.0,0.0]
[1779608365570,40.39,76790.24,40.8,0.0,0.0,0.0]
[1779608371363,40.39,76790.11,40.8,0.0,0.0,0.0]
[1779608376398,40.39,76790.2,40.8,0.0,0.0,0.0]
[1779608381120,40.39,76791.16,40.8,0.0,0.0,0.0]
[1779608381264,40.39,76791.16,40.8,0.0,0.0,0.0]
[1779608386470,40.39,76791.56,40.8,0.0,0.0,0.0]
[1779608389491,40.39,76787.5,40.8,0.0,0.0,0.0]
[1779608393519,40.39,76785.8,40.8,0.0,0.0,0.0]
[1779608396791,40.39,76785.8,40.8,0.0,0.0,0.0]
[1779608396936,40.39,76785.8,40.8,0.0,0.0,0.0]
[1779608403589,40.39,76784.54,40.8,0.0,0.0,0.0]
[1779608408125,40.39,76781.87,40.8,0.0,0.0,0.0]
[1779608412497,40.39,76781.87,40.8,0.0,0.0,0.0]
[1779608412640,40.39,76781.87,40.8,0.0,0.0,0.0]
[1779608412741,40.39,76779.13,40.8,0.0,0.0,0.0]
[1779608418694,40.39,76779.29,40.8,0.0,0.0,0.0]
[1779608424737,40.39,76779.17,40.8,0.0,0.0,0.0]
[1779608428175,40.39,76779.17,40.8,0.0,0.0,0.0]
[1779608428318,40.39,76779.17,40.8,0.0,0.0,0.0]
[1779608432165,40.39,76779.45,40.8,0.0,0.0,0.0]
[1779608437828,40.39,76779.45,40.8,0.0,0.0,0.0]
[1779608443845,40.39,76779.6,40.8,0.0,0.0,0.0]
[1779608443986,40.39,76779.6,40.8,0.0,0.0,0.0]
[1779608449915,40.39,76779.53,40.8,0.0,0.0,0.0]
[1779608454950,40.39,76779.44,40.8,0.0,0.0,0.0]
[1779608456188,40.39,76777.95,40.8,0.0,0.0,0.0]
[1779608458017,40.39,76777.95,40.8,0.0,0.0,0.0]
[1779608468041,40.39,76776.94,40.8,0.0,0.0,0.0]
[1779608469110,40.39,76776.98,40.8,0.0,0.0,0.0]
[1779608475090,40.39,76776.8,40.8,0.0,0.0,0.0]
[1779608480125,40.39,76773.6,40.8,0.0,0.0,0.0]
[1779608485220,40.39,76773.29,40.8,0.0,0.0,0.0]
[1779608486632,40.39,76773.29,40.8,0.0,0.0,0.0]
[1779608486775,40.39,76773.29,40.8,0.0,0.0,0.0]
[1779608491202,40.39,76773.23,40.8,0.0,0.0,0.0]
[1779608496238,40.39,76772.72,40.8,0.0,0.0,0.0]
[1779608502236,40.39,76772.95,40.8,0.0,0.0,0.0]
[1779608503266,40.39,76772.95,40.8,0.0,0.0,0.0]
[1779608503410,40.39,76772.95,40.8,0.0,0.0,0.0]
[1779608512350,40.39,76773.12,40.8,0.0,0.0,0.0]
[1779608517385,40.39,76773.36,40.8,0.0,0.0,0.0]
[1779608519849,40.39,76773.36,40.8,0.0,0.0,0.0]
[1779608519990,40.39,76773.36,40.8,0.0,0.0,0.0]
[1779608528261,40.39,76772.27,40.8,0.0,0.0,0.0]
[1779608532490,40.39,76767.28,40.8,0.0,0.0,0.0]
[1779608535235,40.39,76767.28,40.8,0.0,0.0,0.0]
[1779608535377,40.39,76767.28,40.8,0.0,0.0,0.0]
[1779608540546,40.39,76772.34,40.8,0.0,0.0,0.0]
[1779608545585,40.39,76772.37,40.8,0.0,0.0,0.0]
[1779608550637,40.39,76772.51,40.8,0.0,0.0,0.0]
[1779608550779,40.39,76772.51,40.8,0.0,0.0,0.0]
[1779608551627,40.39,76772.51,40.8,0.0,0.0,0.0]
[1779608557669,40.39,76771.9,40.8,0.0,0.0,0.0]
[1779608562705,40.39,76771.88,40.8,0.0,0.0,0.0]
[1779608565985,40.39,76771.98,40.8,0.0,0.0,0.0]
[1779608566126,40.39,76771.98,40.8,0.0,0.0,0.0]
[1779608573782,40.39,76771.91,40.8,0.0,0.0,0.0]
[1779608578817,40.39,76771.93,40.8,0.0,0.0,0.0]
[1779608581359,40.39,76772.13,40.8,0.0,0.0,0.0]
[1779608581501,40.39,76772.13,40.8,0.0,0.0,0.0]
[1779608588888,40.39,76771.83,40.8,0.0,0.0,0.0]
[1779608594930,40.39,76771.55,40.8,0.0,0.0,0.0]
[1779608596740,40.39,76771.55,40.8,0.0,0.0,0.0]
[1779608596883,40.39,76771.55,40.8,0.0,0.0,0.0]
[1779608600972,40.39,76775.0,40.8,0.0,0.0,0.0]
[1779608605000,40.39,76778.62,40.8,0.0,0.0,0.0]
[1779608610035,40.39,76778.68,40.8,0.0,0.0,0.0]
[1779608611042,40.39,76778.68,40.8,0.0,0.0,0.0]
[1779608612094,40.39,76778.68,40.8,0.0,0.0,0.0]
[1779608612238,40.39,76778.68,40.8,0.0,0.0,0.0]
[1779608621112,40.39,76778.23,40.8,0.0,0.0,0.0]
[1779608626147,40.39,76777.5,40.8,0.0,0.0,0.0]
[1779608627441,40.39,76777.5,40.8,0.0,0.0,0.0]
[1779608627582,40.39,76777.5,40.8,0.0,0.0,0.0]
[1779608636369,40.39,76777.12,40.8,0.0,0.0,0.0]
[1779608642258,40.39,76777.12,40.8,0.0,0.0,0.0]
[1779608642777,40.39,76777.12,40.8,0.0,0.0,0.0]
[1779608642919,40.39,76777.12,40.8,0.0,0.0,0.0]
[1779608653335,40.39,76776.51,40.8,0.0,0.0,0.0]
[1779608658115,40.39,76776.78,40.8,0.0,0.0,0.0]
[1779608658258,40.39,76776.78,40.8,0.0,0.0,0.0]
[1779608663406,40.39,76777.08,40.8,0.0,0.0,0.0]
[1779608669448,40.39,76776.81,40.8,0.0,0.0,0.0]
[1779608671404,40.39,76776.81,40.8,0.0,0.0,0.0]
[1779608673454,40.39,76776.8,40.8,0.0,0.0,0.0]
[1779608673597,40.39,76776.8,40.8,0.0,0.0,0.0]
[1779608681532,40.39,76776.52,40.8,0.0,0.0,0.0]
[1779608684417,40.39,76775.25,40.8,0.0,0.0,0.0]
[1779608689975,40.39,76775.28,40.8,0.0,0.0,0.0]
[1779608690117,40.39,76775.28,40.8,0.0,0.0,0.0]
[1779608695630,40.39,76775.53,40.8,0.0,0.0,0.0]
[1779608696637,40.39,76783.36,40.8,0.0,0.0,0.0]
[1779608700666,40.39,76787.76,40.8,0.0,0.0,0.0]
[1779608701686,40.39,76787.76,40.8,0.0,0.0,0.0]
[1779608707719,40.39,76788.2,40.8,0.0,0.0,0.0]
[1779608708726,40.39,76781.46,40.8,0.0,0.0,0.0]
[1779608709920,40.39,76781.46,40.8,0.0,0.0,0.0]
[1779608710741,40.39,76781.46,40.8,0.0,0.0,0.0]
[1779608716782,40.39,76778.28,40.8,0.0,0.0,0.0]
[1779608720810,40.39,76780.03,40.8,0.0,0.0,0.0]
[1779608726478,40.39,76779.52,40.8,0.0,0.0,0.0]
[1779608726855,40.39,76779.52,40.8,0.0,0.0,0.0]
[1779608731475,40.39,76778.99,40.8,0.0,0.0,0.0]
[1779608736924,40.39,76778.61,40.8,0.0,0.0,0.0]
[1779608741959,40.39,76778.03,40.8,0.0,0.0,0.0]
[1779608743054,40.39,76778.03,40.8,0.0,0.0,0.0]
[1779608743432,40.39,76778.03,40.8,0.0,0.0,0.0]
[1779608746998,40.39,76778.04,40.8,0.0,0.0,0.0]
[1779608754043,40.39,76778.04,40.8,0.0,0.0,0.0]
[1779608759249,40.39,76777.87,40.8,0.0,0.0,0.0]
[1779608761094,40.39,76777.87,40.8,0.0,0.0,0.0]
[1779608761901,40.39,76777.87,40.8,0.0,0.0,0.0]
[1779608762103,40.39,76777.87,40.8,0.0,0.0,0.0]
[1779608767134,40.39,76777.87,40.8,0.0,0.0,0.0]
[1779608772169,40.39,76777.7,40.8,0.0,0.0,0.0]
[1779608773176,40.39,76773.69,40.8,0.0,0.0,0.0]
[1779608776689,40.39,76773.69,40.8,0.0,0.0,0.0]
[1779608777205,40.39,76773.69,40.8,0.0,0.0,0.0]
[1779608779330,40.39,76773.55,40.8,0.0,0.0,0.0]
[1779608780227,40.39,76773.55,40.8,0.0,0.0,0.0]
[1779608786267,40.39,76773.06,40.8,0.0,0.0,0.0]
[1779608789288,40.39,76771.96,40.8,0.0,0.0,0.0]
[1779608791302,40.39,76771.96,40.8,0.0,0.0,0.0]
[1779608792774,40.39,76771.96,40.8,0.0,0.0,0.0]
[1779608793317,40.39,76771.96,40.8,0.0,0.0,0.0]
[1779608795407,40.39,76772.01,40.8,0.0,0.0,0.0]
[1779608796339,40.39,76772.01,40.8,0.0,0.0,0.0]
[1779608801372,40.39,76771.81,40.8,0.0,0.0,0.0]
[1779608807414,40.39,76772.45,40.8,0.0,0.0,0.0]
[1779608808842,40.39,76772.45,40.8,0.0,0.0,0.0]
[1779608809429,40.39,76772.45,40.8,0.0,0.0,0.0]
[1779608811476,40.39,76771.51,40.8,0.0,0.0,0.0]
[1779608812451,40.39,76771.51,40.8,0.0,0.0,0.0]
[1779608812552,40.39,76769.39,40.8,0.0,0.0,0.0]
[1779608818561,40.39,76769.47,40.8,0.0,0.0,0.0]
[1779608824918,40.39,76769.29,40.8,0.0,0.0,0.0]
[1779608825020,40.39,76767.42,40.8,0.0,0.0,0.0]
[1779608826550,40.39,76767.42,40.8,0.0,0.0,0.0]
[1779608827552,40.39,76767.42,40.8,0.0,0.0,0.0]
[1779608827556,40.39,76767.42,40.8,0.0,0.0,0.0]
[1779608828571,40.39,76765.6,40.8,0.0,0.0,0.0]
[1779608833597,40.39,76764.79,40.8,0.0,0.0,0.0]
[1779608838632,40.39,76765.01,40.8,0.0,0.0,0.0]
[1779608840985,40.39,76765.01,40.8,0.0,0.0,0.0]
[1779608841086,40.39,76768.31,40.8,0.0,0.0,0.0]
[1779608841655,40.39,76768.31,40.8,0.0,0.0,0.0]
[1779608843625,40.39,76768.31,40.8,0.0,0.0,0.0]
[1779608843670,40.39,76768.31,40.8,0.0,0.0,0.0]
[1779608844587,40.39,76764.72,40.8,0.0,0.0,0.0]
[1779608849709,40.39,76764.54,40.8,0.0,0.0,0.0]
[1779608851723,40.39,76764.54,40.8,0.0,0.0,0.0]
[1779608857069,40.39,76764.25,40.8,0.0,0.0,0.0]
[1779608857769,40.39,76764.24,40.8,0.0,0.0,0.0]
[1779608859699,40.39,76764.24,40.8,0.0,0.0,0.0]
[1779608865826,40.39,76764.12,40.8,0.0,0.0,0.0]
[1779608871863,40.39,76764.09,40.8,0.0,0.0,0.0]
[1779608873124,40.39,76764.09,40.8,0.0,0.0,0.0]
[1779608873879,40.39,76763.93,40.8,0.0,0.0,0.0]
[1779608875759,40.39,76763.93,40.8,0.0,0.0,0.0]
[1779608875894,40.39,76763.93,40.8,0.0,0.0,0.0]
[1779608884954,40.39,76763.8,40.8,0.0,0.0,0.0]
[1779608889989,40.39,76763.57,40.8,0.0,0.0,0.0]
[1779608896031,40.39,76763.51,40.8,0.0,0.0,0.0]
[1779608901644,40.39,76764.0,40.8,0.0,0.0,0.0]
[1779608906650,40.39,76764.0,40.8,0.0,0.0,0.0]
[1779608912145,40.39,76763.8,40.8,0.0,0.0,0.0]
[1779608917661,40.39,76764.29,40.8,0.0,0.0,0.0]
[1779608923221,40.39,76764.29,40.8,0.0,0.0,0.0]
[1779608928257,40.39,76764.36,40.8,0.0,0.0,0.0]
[1779608933292,40.39,76763.0,40.8,0.0,0.0,0.0]
[1779608938327,40.39,76762.21,40.8,0.0,0.0,0.0]
[1779608941348,40.39,76749.03,40.8,0.0,0.0,0.0]
[1779608945376,40.39,76753.11,40.8,0.0,0.0,0.0]
[1779608950414,40.39,76753.72,40.8,0.0,0.0,0.0]
[1779608955451,40.39,76753.82,40.8,0.0,0.0,0.0]
[1779608957463,40.39,76752.79,40.8,0.0,0.0,0.0]
[1779608962498,40.39,76752.91,40.8,0.0,0.0,0.0]
[1779608967533,40.39,76753.02,40.8,0.0,0.0,0.0]
[1779608969547,40.39,76754.71,40.8,0.0,0.0,0.0]
[1779608971561,40.39,76754.71,40.8,0.0,0.0,0.0]
[1779608976596,40.39,76754.46,40.8,0.0,0.0,0.0]
[1779608981631,40.39,76755.09,40.8,0.0,0.0,0.0]
[1779608986666,40.39,76754.65,40.8,0.0,0.0,0.0]
[1779608991701,40.39,76754.56,40.8,0.0,0.0,0.0]
[1779608996741,40.39,76754.58,40.8,0.0,0.0,0.0]
[1779609001771,40.39,76754.58,40.8,0.0,0.0,0.0]
[1779609007812,40.39,76754.67,40.8,0.0,0.0,0.0]
[1779609012848,40.39,76754.42,40.8,0.0,0.0,0.0]
[1779609017883,40.39,76754.46,40.8,0.0,0.0,0.0]
[1779609023925,40.39,76754.24,40.8,0.0,0.0,0.0]
[1779609029676,40.39,76753.94,40.8,0.0,0.0,0.0]
[1779609031773,40.39,76753.94,40.8,0.0,0.0,0.0]
[1779609037019,40.39,76755.82,40.8,0.0,0.0,0.0]
[1779609038424,40.39,76755.82,40.8,0.0,0.0,0.0]
[1779609039036,40.39,76755.82,40.8,0.0,0.0,0.0]
[1779609044787,40.39,76756.19,40.8,0.0,0.0,0.0]
[1779609050110,40.39,76756.22,40.8,0.0,0.0,0.0]
[1779609055190,40.39,76756.34,40.8,0.0,0.0,0.0]
[1779609059175,40.39,76756.37,40.8,0.0,0.0,0.0]
[1779609064806,40.39,76756.06,40.8,0.0,0.0,0.0]
[1779609070250,40.39,76756.0,40.8,0.0,0.0,0.0]
[1779609071989,40.39,76756.0,40.8,0.0,0.0,0.0]
[1779609072266,40.39,76756.0,40.8,0.0,0.0,0.0]
[1779609081329,40.39,76756.07,40.8,0.0,0.0,0.0]
[1779609086827,40.39,76756.1,40.8,0.0,0.0,0.0]
[1779609088794,40.39,76756.1,40.8,0.0,0.0,0.0]
[1779609089388,40.39,76756.1,40.8,0.0,0.0,0.0]
[1779609091832,40.39,76756.12,40.8,0.0,0.0,0.0]
[1779609096837,40.39,76755.93,40.8,0.0,0.0,0.0]
[1779609101842,40.39,76755.95,40.8,0.0,0.0,0.0]
[1779609105596,40.39,76755.95,40.8,0.0,0.0,0.0]
[1779609107512,40.39,76755.95,40.8,0.0,0.0,0.0]
[1779609112853,40.39,76755.94,40.8,0.0,0.0,0.0]
[1779609118588,40.39,76755.93,40.8,0.0,0.0,0.0]
[1779609121236,40.39,76755.93,40.8,0.0,0.0,0.0]
[1779609121610,40.39,76755.93,40.8,0.0,0.0,0.0]
[1779609121713,40.39,76757.08,40.8,0.0,0.0,0.0]
[1779609127651,40.39,76756.96,40.8,0.0,0.0,0.0]
[1779609132686,40.39,76757.03,40.8,0.0,0.0,0.0]
[1779609133693,40.39,76760.28,40.8,0.0,0.0,0.0]
[1779609137113,40.39,76760.28,40.8,0.0,0.0,0.0]
[1779609137723,40.39,76760.28,40.8,0.0,0.0,0.0]
[1779609143762,40.39,76759.85,40.8,0.0,0.0,0.0]
[1779609148891,40.39,76759.79,40.8,0.0,0.0,0.0]
[1779609152763,40.39,76759.79,40.8,0.0,0.0,0.0]
[1779609151819,40.39,76759.79,40.8,0.0,0.0,0.0]
[1779609152828,40.39,76759.79,40.8,0.0,0.0,0.0]
[1779609152864,40.39,76758.03,40.8,0.0,0.0,0.0]
[1779609158901,40.39,76757.69,40.8,0.0,0.0,0.0]
[1779609163911,40.39,76757.38,40.8,0.0,0.0,0.0]
[1779609164920,40.39,76755.19,40.8,0.0,0.0,0.0]
[1779609168411,40.39,76755.19,40.8,0.0,0.0,0.0]
[1779609168951,40.39,76755.19,40.8,0.0,0.0,0.0]
[1779609174990,40.39,76754.99,40.8,0.0,0.0,0.0]
[1779609177004,40.39,76754.04,40.8,0.0,0.0,0.0]
[1779609182040,40.39,76754.03,40.8,0.0,0.0,0.0]
[1779609184037,40.39,76754.03,40.8,0.0,0.0,0.0]
[1779609184056,40.39,76754.03,40.8,0.0,0.0,0.0]
[1779609193117,40.39,76755.48,40.8,0.0,0.0,0.0]
[1779609198152,40.39,76755.85,40.8,0.0,0.0,0.0]
[1779609199660,40.39,76755.85,40.8,0.0,0.0,0.0]
[1779609200167,40.39,76755.85,40.8,0.0,0.0,0.0]
[1779609206208,40.39,76755.81,40.8,0.0,0.0,0.0]
[1779609209229,40.39,76754.43,40.8,0.0,0.0,0.0]
[1779609211243,40.39,76754.43,40.8,0.0,0.0,0.0]
[1779609215297,40.39,76754.1,40.8,0.0,0.0,0.0]
[1779609216281,40.39,76754.1,40.8,0.0,0.0,0.0]
[1779609222322,40.39,76754.09,40.8,0.0,0.0,0.0]
[1779609227976,40.39,76754.31,40.8,0.0,0.0,0.0]
[1779609230923,40.39,76754.3,40.8,0.0,0.0,0.0]
[1779609231387,40.39,76754.3,40.8,0.0,0.0,0.0]
[1779609239442,40.39,76754.29,40.8,0.0,0.0,0.0]
[1779609244477,40.39,76754.36,40.8,0.0,0.0,0.0]
[1779609246578,40.39,76754.54,40.8,0.0,0.0,0.0]
[1779609247500,40.39,76754.54,40.8,0.0,0.0,0.0]
[1779609253001,40.39,76754.38,40.8,0.0,0.0,0.0]
[1779609259007,40.39,76754.41,40.8,0.0,0.0,0.0]
[1779609262202,40.39,76754.41,40.8,0.0,0.0,0.0]
[1779609268020,40.39,76754.41,40.8,0.0,0.0,0.0]
[1779609270666,40.39,76754.41,40.8,0.0,0.0,0.0]
[1779609271671,40.39,76754.41,40.8,0.0,0.0,0.0]
[1779609277843,40.39,76754.36,40.8,0.0,0.0,0.0]
[1779609281747,40.39,76754.37,40.8,0.0,0.0,0.0]
[1779609287784,40.39,76754.2,40.8,0.0,0.0,0.0]
[1779609292818,40.39,76754.28,40.8,0.0,0.0,0.0]
[1779609293461,40.39,76754.28,40.8,0.0,0.0,0.0]
[1779609293828,40.39,76754.28,40.8,0.0,0.0,0.0]
[1779609298861,40.39,76754.2,40.8,0.0,0.0,0.0]
[1779609304903,40.39,76754.19,40.8,0.0,0.0,0.0]
[1779609309088,40.39,76753.6,40.8,0.0,0.0,0.0]
[1779609309942,40.39,76753.6,40.8,0.0,0.0,0.0]
[1779609314973,40.39,76753.44,40.8,0.0,0.0,0.0]
[1779609320011,40.39,76753.76,40.8,0.0,0.0,0.0]
[1779609324728,40.39,76753.49,40.8,0.0,0.0,0.0]
[1779609326502,40.39,76753.28,40.8,0.0,0.0,0.0]
[1779609331087,40.39,76753.27,40.8,0.0,0.0,0.0]
[1779609336121,40.39,76752.98,40.8,0.0,0.0,0.0]
[1779609337136,40.39,76752.98,40.8,0.0,0.0,0.0]
[1779609339144,40.39,76752.97,40.8,0.0,0.0,0.0]
[1779609349213,40.39,76752.97,40.8,0.0,0.0,0.0]
[1779609353503,40.39,76752.97,40.8,0.0,0.0,0.0]
[1779609356265,40.39,76752.97,40.8,0.0,0.0,0.0]
[1779609365325,40.39,76753.08,40.8,0.0,0.0,0.0]
[1779609370042,40.39,76752.87,40.8,0.0,0.0,0.0]
[1779609370362,40.39,76752.87,40.8,0.0,0.0,0.0]
[1779609376402,40.39,76752.62,40.8,0.0,0.0,0.0]
[1779609381438,40.39,76752.63,40.8,0.0,0.0,0.0]
[1779609385378,40.39,76752.63,40.8,0.0,0.0,0.0]
[1779609385467,40.39,76752.63,40.8,0.0,0.0,0.0]
[1779609392514,40.39,76752.48,40.8,0.0,0.0,0.0]
[1779609398556,40.39,76752.17,40.8,0.0,0.0,0.0]
[1779609401689,40.39,76752.12,40.8,0.0,0.0,0.0]
[1779609402586,40.39,76752.12,40.8,0.0,0.0,0.0]
[1779609408626,40.39,76752.82,40.8,0.0,0.0,0.0]
[1779609413661,40.39,76752.86,40.8,0.0,0.0,0.0]
[1779609417042,40.39,76752.86,40.8,0.0,0.0,0.0]
[1779609417690,40.39,76752.56,40.8,0.0,0.0,0.0]
[1779609425745,40.39,76752.28,40.8,0.0,0.0,0.0]
[1779609430780,40.39,76752.18,40.8,0.0,0.0,0.0]
[1779609432385,40.39,76752.18,40.8,0.0,0.0,0.0]
[1779609432796,40.39,76752.18,40.8,0.0,0.0,0.0]
[1779609441858,40.39,76752.05,40.8,0.0,0.0,0.0]
[1779609446893,40.39,76752.09,40.8,0.0,0.0,0.0]
[1779609447716,40.39,76752.09,40.8,0.0,0.0,0.0]
[1779609451931,40.39,76752.08,40.8,0.0,0.0,0.0]
[1779609452030,40.39,76752.08,40.8,0.0,0.0,0.0]
[1779609457972,40.39,76752.1,40.8,0.0,0.0,0.0]
[1779609463067,40.39,76752.13,40.8,0.0,0.0,0.0]
[1779609464021,40.39,76752.13,40.8,0.0,0.0,0.0]
[1779609472074,40.39,76752.13,40.8,0.0,0.0,0.0]
[1779609478417,40.39,76752.1,40.8,0.0,0.0,0.0]
[1779609480132,40.39,76752.1,40.8,0.0,0.0,0.0]
[1779609486172,40.39,76752.06,40.8,0.0,0.0,0.0]
[1779609491207,40.39,76752.05,40.8,0.0,0.0,0.0]
[1779609493782,40.39,76752.02,40.8,0.0,0.0,0.0]
[1779609494230,40.39,76752.02,40.8,0.0,0.0,0.0]
[1779609502283,40.39,76752.02,40.8,0.0,0.0,0.0]
[1779609509118,40.39,76752.04,40.8,0.0,0.0,0.0]
[1779609509334,40.39,76752.04,40.8,0.0,0.0,0.0]
[1779609512260,40.39,76752.05,40.8,0.0,0.0,0.0]
[1779609517389,40.39,76752.06,40.8,0.0,0.0,0.0]
[1779609524459,40.39,76752.06,40.8,0.0,0.0,0.0]
[1779609526454,40.39,76752.06,40.8,0.0,0.0,0.0]
[1779609532495,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609537530,40.39,76752.08,40.8,0.0,0.0,0.0]
[1779609539791,40.39,76752.08,40.8,0.0,0.0,0.0]
[1779609542567,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609548607,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609555163,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609555657,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609561698,40.39,76752.07,40.8,0.0,0.0,0.0]
[1779609566735,40.39,76752.28,40.8,0.0,0.0,0.0]
[1779609570503,40.39,76752.29,40.8,0.0,0.0,0.0]
[1779609571772,40.39,76752.29,40.8,0.0,0.0,0.0]
[1779609577814,40.39,76752.32,40.8,0.0,0.0,0.0]
[1779609582849,40.39,76752.31,40.8,0.0,0.0,0.0]
[1779609585848,40.39,76752.27,40.8,0.0,0.0,0.0]
[1779609585873,40.39,76752.27,40.8,0.0,0.0,0.0]
[1779609592708,40.39,76752.26,40.8,0.0,0.0,0.0]
[1779609597954,40.39,76752.27,40.8,0.0,0.0,0.0]
[1779609601541,40.39,76752.27,40.8,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611783,40.39,76752.27,0.0,0.0,0.0,0.0]